# Start of file 60349_comb.txt # First point: 60349.000006 2024-02-09T00:00:00.525775+00:00 # Last point: 60349.999994 2024-02-09T23:59:59.522765+00:00 # Num points: 86400 # File updated: 2024-02-10T01:10:03.750793 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60349.000006085 2024-02-09T00:00:00.525775+00:00 19994330.286062497646 27869999.999999035150 262864330.286057859659 1 60349.000017774 2024-02-09T00:00:01.535683+00:00 19994330.286197852343 27870000.000002328306 262864330.286196470261 1 60349.000029540 2024-02-09T00:00:02.552235+00:00 19994330.286101710051 27869999.999939516187 262864330.286037504673 1 60349.000040846 2024-02-09T00:00:03.529121+00:00 19994330.286210343242 27869999.999999120831 262864330.286205768585 1 60349.000052471 2024-02-09T00:00:04.533477+00:00 19994330.285983618349 27869999.999994646758 262864330.285974562168 1 60349.000064080 2024-02-09T00:00:05.536532+00:00 19994330.286010786891 27870000.000012848526 262864330.286019921303 1 60349.000075609 2024-02-09T00:00:06.532629+00:00 19994330.286158401519 27870000.000040281564 262864330.286195009947 1 60349.000087082 2024-02-09T00:00:07.523925+00:00 19994330.286037135869 27870000.000013638288 262864330.286047101021 1 60349.000098630 2024-02-09T00:00:08.521625+00:00 19994330.286384347826 27870000.000044774264 262864330.286425411701 1 60349.000110272 2024-02-09T00:00:09.527527+00:00 19994330.286312051117 27870000.000017065555 262864330.286325424910 1 60349.000121853 2024-02-09T00:00:10.528114+00:00 19994330.285964746028 27870000.000006955117 262864330.285968005657 1 60349.000133384 2024-02-09T00:00:11.524420+00:00 19994330.286148253828 27870000.000023785979 262864330.286168336868 1 60349.000145041 2024-02-09T00:00:12.531537+00:00 19994330.286068182439 27869999.999975893646 262864330.286040365696 1 60349.000156552 2024-02-09T00:00:13.526035+00:00 19994330.286173839122 27869999.999932091683 262864330.286102235317 1 60349.000168091 2024-02-09T00:00:14.523047+00:00 19994330.286189325154 27869999.999976720661 262864330.286162346601 1 60349.000179649 2024-02-09T00:00:15.521709+00:00 19994330.286084704101 27870000.000018343329 262864330.286099374294 1 60349.000191253 2024-02-09T00:00:16.524268+00:00 19994330.285991467535 27869999.999981395900 262864330.285969167948 1 60349.000202817 2024-02-09T00:00:17.523372+00:00 19994330.286212451756 27870000.000023692846 262864330.286232441664 1 60349.000214396 2024-02-09T00:00:18.523832+00:00 19994330.286173418164 27870000.000013351440 262864330.286183059216 1 60349.000225949 2024-02-09T00:00:19.521965+00:00 19994330.286147348583 27869999.999999459833 262864330.286143124104 1 60349.000237493 2024-02-09T00:00:20.519437+00:00 19994330.286039672792 27869999.999976899475 262864330.286012887955 1 60349.000249074 2024-02-09T00:00:21.519993+00:00 19994330.286068990827 27870000.000014796853 262864330.286080062389 1 60349.000260660 2024-02-09T00:00:22.521067+00:00 19994330.286267437041 27869999.999971389771 262864330.286235123873 1 60349.000272242 2024-02-09T00:00:23.521704+00:00 19994330.286159865558 27869999.999959245324 262864330.286115407944 1 60349.000283808 2024-02-09T00:00:24.521000+00:00 19994330.286267634481 27869999.999959871173 262864330.286223828793 1 60349.000295428 2024-02-09T00:00:25.524971+00:00 19994330.286100048572 27870000.000011958182 262864330.286108314991 1 60349.000306983 2024-02-09T00:00:26.523380+00:00 19994330.286270990968 27869999.999996740371 262864330.286264061928 1 60349.000318539 2024-02-09T00:00:27.521795+00:00 19994330.286382064223 27870000.000028837472 262864330.286407232285 1 60349.000330110 2024-02-09T00:00:28.521493+00:00 19994330.286114934832 27869999.999974656850 262864330.286085903645 1 60349.000341687 2024-02-09T00:00:29.521757+00:00 19994330.286295950413 27870000.000035054982 262864330.286327302456 1 60349.000353262 2024-02-09T00:00:30.521871+00:00 19994330.285975158215 27870000.000069584697 262864330.286041051149 1 60349.000364843 2024-02-09T00:00:31.522464+00:00 19994330.286083389074 27870000.000012524426 262864330.286092221737 1 60349.000376432 2024-02-09T00:00:32.523718+00:00 19994330.286273825914 27870000.000002637506 262864330.286272764206 1 60349.000387981 2024-02-09T00:00:33.521566+00:00 19994330.286037664860 27869999.999995809048 262864330.286029756069 1 60349.000399652 2024-02-09T00:00:34.529954+00:00 19994330.286088109016 27869999.999979954213 262864330.286064356565 1 60349.000411141 2024-02-09T00:00:35.522613+00:00 19994330.286210000515 27870000.000020835549 262864330.286227136850 1 60349.000422794 2024-02-09T00:00:36.529409+00:00 19994330.286037139595 27869999.999976981431 262864330.286010444164 1 60349.000434375 2024-02-09T00:00:37.529984+00:00 19994330.285966482013 27870000.000038750470 262864330.286001533270 1 60349.000445970 2024-02-09T00:00:38.531796+00:00 19994330.286210544407 27870000.000010982156 262864330.286217808723 1 60349.000457454 2024-02-09T00:00:39.524056+00:00 19994330.286104761064 27870000.000094272196 262864330.286195337772 1 60349.000469172 2024-02-09T00:00:40.536512+00:00 19994330.286365304142 27870000.000052988529 262864330.286414593458 1 60349.000480669 2024-02-09T00:00:41.529789+00:00 19994330.286022484303 27870000.000038269907 262864330.286057054996 1 60349.000492247 2024-02-09T00:00:42.530136+00:00 19994330.285983689129 27870000.000034652650 262864330.286014646292 1 60349.000503826 2024-02-09T00:00:43.530604+00:00 19994330.286133315414 27869999.999986771494 262864330.286116391420 1 60349.000515521 2024-02-09T00:00:44.540979+00:00 19994330.286086358130 27869999.999947581440 262864330.286030232906 1 60349.000526902 2024-02-09T00:00:45.524331+00:00 19994330.286082521081 27869999.999961480498 262864330.286040306091 1 60349.000538506 2024-02-09T00:00:46.526933+00:00 19994330.286150183529 27869999.999987967312 262864330.286134451628 1 60349.000550087 2024-02-09T00:00:47.527472+00:00 19994330.286206867546 27869999.999970965087 262864330.286174148321 1 60349.000561621 2024-02-09T00:00:48.524024+00:00 19994330.286123141646 27870000.000029008836 262864330.286148428917 1 60349.000573272 2024-02-09T00:00:49.530695+00:00 19994330.286133155227 27870000.000032067299 262864330.286161541939 1 60349.000584830 2024-02-09T00:00:50.529288+00:00 19994330.286188311875 27869999.999975427985 262864330.286160051823 1 60349.000596331 2024-02-09T00:00:51.523016+00:00 19994330.286048471928 27870000.000065524131 262864330.286110311747 1 60349.000608027 2024-02-09T00:00:52.533551+00:00 19994330.286311261356 27869999.999973405153 262864330.286280989647 1 60349.000619483 2024-02-09T00:00:53.523369+00:00 19994330.285956736654 27869999.999975748360 262864330.285928785801 1 60349.000631214 2024-02-09T00:00:54.536920+00:00 19994330.286273479462 27869999.999989338219 262864330.286259114742 1 60349.000642683 2024-02-09T00:00:55.527860+00:00 19994330.286149866879 27869999.999969199300 262864330.286115348339 1 60349.000654220 2024-02-09T00:00:56.524566+00:00 19994330.286046847701 27869999.999993573874 262864330.286036729813 1 60349.000665896 2024-02-09T00:00:57.533422+00:00 19994330.286266352981 27869999.999966826290 262864330.286229491234 1 60349.000677448 2024-02-09T00:00:58.531469+00:00 19994330.286139193922 27869999.999971326441 262864330.286106824875 1 60349.000688975 2024-02-09T00:00:59.527429+00:00 19994330.286207452416 27870000.000006407499 262864330.286210179329 1 60349.000700695 2024-02-09T00:01:00.540067+00:00 19994330.286079552025 27870000.000008661300 262864330.286084532738 1 60349.000712105 2024-02-09T00:01:01.525895+00:00 19994330.286030821502 27870000.000024918467 262864330.286052048206 1 60349.000723653 2024-02-09T00:01:02.523561+00:00 19994330.286277629435 27870000.000023007393 262864330.286296933889 1 60349.000735237 2024-02-09T00:01:03.524518+00:00 19994330.286147169769 27870000.000007048249 262864330.286150515079 1 60349.000746770 2024-02-09T00:01:04.520939+00:00 19994330.286313619465 27869999.999984804541 262864330.286294728518 1 60349.000758328 2024-02-09T00:01:05.519536+00:00 19994330.286049425602 27870000.000021636486 262864330.286067366600 1 60349.000770002 2024-02-09T00:01:06.528197+00:00 19994330.286305554211 27869999.999963343143 262864330.286265194416 1 60349.000781513 2024-02-09T00:01:07.522717+00:00 19994330.285995550454 27870000.000005975366 262864330.285997807980 1 60349.000793092 2024-02-09T00:01:08.523184+00:00 19994330.286176316440 27869999.999999508262 262864330.286172151566 1 60349.000804635 2024-02-09T00:01:09.520442+00:00 19994330.286186877638 27870000.000024326146 262864330.286207497120 1 60349.000816214 2024-02-09T00:01:10.520861+00:00 19994330.286024108529 27869999.999953635037 262864330.285974025726 1 60349.000827766 2024-02-09T00:01:11.519023+00:00 19994330.286298111081 27870000.000047292560 262864330.286341726780 1 60349.000839447 2024-02-09T00:01:12.528222+00:00 19994330.286019802094 27870000.000057537109 262864330.286073654890 1 60349.000851368 2024-02-09T00:01:13.558157+00:00 19994330.286254253238 27870000.000023849308 262864330.286274403334 1 60349.000862530 2024-02-09T00:01:14.522554+00:00 19994330.286120232195 27869999.999986607581 262864330.286103159189 1 60349.000874324 2024-02-09T00:01:15.541570+00:00 19994330.286401741207 27870000.000002149493 262864330.286400198936 1 60349.000885955 2024-02-09T00:01:16.546477+00:00 19994330.285873737186 27869999.999987993389 262864330.285858035088 1 60349.000897385 2024-02-09T00:01:17.534046+00:00 19994330.286178767681 27869999.999988608062 262864330.286163687706 1 60349.000908867 2024-02-09T00:01:18.526138+00:00 19994330.286395732313 27869999.999970085919 262864330.286362111568 1 60349.000920441 2024-02-09T00:01:19.526149+00:00 19994330.285948652774 27869999.999958615750 262864330.285903573036 1 60349.000932011 2024-02-09T00:01:20.525778+00:00 19994330.286251317710 27870000.000010870397 262864330.286258488894 1 60349.000943550 2024-02-09T00:01:21.522760+00:00 19994330.286268670112 27870000.000053472817 262864330.286318451166 1 60349.000955354 2024-02-09T00:01:22.542573+00:00 19994330.286265835166 27870000.000005140901 262864330.286267280579 1 60349.000966683 2024-02-09T00:01:23.521369+00:00 19994330.286471970379 27870000.000015966594 262864330.286484241486 1 60349.000978405 2024-02-09T00:01:24.534204+00:00 19994330.286142978817 27870000.000044852495 262864330.286184132099 1 60349.000989920 2024-02-09T00:01:25.529029+00:00 19994330.286105591804 27869999.999999821186 262864330.286101728678 1 60349.001001530 2024-02-09T00:01:26.532173+00:00 19994330.286233484745 27870000.000040538609 262864330.286270320415 1 60349.001013073 2024-02-09T00:01:27.529501+00:00 19994330.285741385072 27870000.000021953136 262864330.285759657621 1 60349.001024602 2024-02-09T00:01:28.525587+00:00 19994330.285938370973 27869999.999978791922 262864330.285913467407 1 60349.001036173 2024-02-09T00:01:29.525312+00:00 19994330.286212295294 27870000.000010207295 262864330.286218792200 1 60349.001047794 2024-02-09T00:01:30.529371+00:00 19994330.286000866443 27869999.999998658895 262864330.285995841026 1 60349.001059324 2024-02-09T00:01:31.525623+00:00 19994330.285970188677 27869999.999992482364 262864330.285958975554 1 60349.001070869 2024-02-09T00:01:32.523112+00:00 19994330.286249805242 27869999.999957181513 262864330.286203294992 1 60349.001082443 2024-02-09T00:01:33.523033+00:00 19994330.286081884056 27870000.000002555549 262864330.286080747843 1 60349.001094075 2024-02-09T00:01:34.528107+00:00 19994330.286316141486 27869999.999973881990 262864330.286286354065 1 60349.001105725 2024-02-09T00:01:35.534635+00:00 19994330.286202624440 27870000.000004455447 262864330.286203384399 1 60349.001117188 2024-02-09T00:01:36.524995+00:00 19994330.286103021353 27869999.999995868653 262864330.286095172167 1 60349.001129169 2024-02-09T00:01:37.560206+00:00 19994330.286014445126 27869999.999994788319 262864330.286005526781 1 60349.001140442 2024-02-09T00:01:38.534172+00:00 19994330.286191958934 27870000.000017475337 262864330.286205738783 1 60349.001151887 2024-02-09T00:01:39.523010+00:00 19994330.286285199225 27870000.000014867634 262864330.286296367645 1 60349.001163593 2024-02-09T00:01:40.534446+00:00 19994330.286084003747 27869999.999967284501 262864330.286047577858 1 60349.001175126 2024-02-09T00:01:41.530897+00:00 19994330.286163806915 27869999.999995972961 262864330.286156088114 1 60349.001186710 2024-02-09T00:01:42.531709+00:00 19994330.286310557276 27869999.999959491193 262864330.286266356707 1 60349.001198216 2024-02-09T00:01:43.525878+00:00 19994330.286109019071 27870000.000050578266 262864330.286155909300 1 60349.001209807 2024-02-09T00:01:44.527313+00:00 19994330.286209370941 27870000.000014957041 262864330.286220639944 1 60349.001221732 2024-02-09T00:01:45.557626+00:00 19994330.286078199744 27870000.000018388033 262864330.286092877388 1 60349.001233003 2024-02-09T00:01:46.531416+00:00 19994330.286103449762 27870000.000045571476 262864330.286145329475 1 60349.001244544 2024-02-09T00:01:47.528564+00:00 19994330.286180913448 27870000.000019304454 262864330.286196529865 1 60349.001256255 2024-02-09T00:01:48.540419+00:00 19994330.286161683500 27869999.999995190650 262864330.286153197289 1 60349.001267769 2024-02-09T00:01:49.535254+00:00 19994330.285969872028 27869999.999969810247 262864330.285935997963 1 60349.001279362 2024-02-09T00:01:50.536923+00:00 19994330.286236662418 27869999.999996189028 262864330.286229163408 1 60349.001290973 2024-02-09T00:01:51.540079+00:00 19994330.286010678858 27869999.999999243766 262864330.286006242037 1 60349.001302737 2024-02-09T00:01:52.556504+00:00 19994330.286338012666 27870000.000003766268 262864330.286338061094 1 60349.001314082 2024-02-09T00:01:53.536671+00:00 19994330.286164529622 27869999.999964751303 262864330.286125570536 1 60349.001325604 2024-02-09T00:01:54.532169+00:00 19994330.286285568029 27870000.000038992614 262864330.286320865154 1 60349.001337172 2024-02-09T00:01:55.531655+00:00 19994330.286004114896 27870000.000001389533 262864330.286001831293 1 60349.001348721 2024-02-09T00:01:56.529484+00:00 19994330.286175936460 27870000.000020522624 262864330.286192774773 1 60349.001360284 2024-02-09T00:01:57.528547+00:00 19994330.286028441042 27870000.000048443675 262864330.286073207855 1 60349.001371817 2024-02-09T00:01:58.525000+00:00 19994330.286175779998 27870000.000006053597 262864330.286178141832 1 60349.001383415 2024-02-09T00:01:59.527061+00:00 19994330.286309566349 27869999.999974176288 262864330.286280065775 1 60349.001395029 2024-02-09T00:02:00.530507+00:00 19994330.286160811782 27869999.999979428947 262864330.286136567593 1 60349.001406507 2024-02-09T00:02:01.522184+00:00 19994330.286080040038 27869999.999982375652 262864330.286058723927 1 60349.001418201 2024-02-09T00:02:02.532588+00:00 19994330.286284040660 27869999.999975759536 262864330.286256104708 1 60349.001429636 2024-02-09T00:02:03.520608+00:00 19994330.286154650152 27869999.999976068735 262864330.286127030849 1 60349.001441240 2024-02-09T00:02:04.523117+00:00 19994330.286281276494 27870000.000063594431 262864330.286341190338 1 60349.001452828 2024-02-09T00:02:05.524346+00:00 19994330.286086335778 27869999.999963145703 262864330.286045789719 1 60349.001464396 2024-02-09T00:02:06.523815+00:00 19994330.286345999688 27870000.000025920570 262864330.286368221045 1 60349.001475994 2024-02-09T00:02:07.525885+00:00 19994330.286024294794 27870000.000051442534 262864330.286072045565 1 60349.001487524 2024-02-09T00:02:08.522112+00:00 19994330.286150518805 27870000.000018868595 262864330.286165684462 1 60349.001499077 2024-02-09T00:02:09.520280+00:00 19994330.286182686687 27869999.999997660518 262864330.286176681519 1 60349.001510746 2024-02-09T00:02:10.528427+00:00 19994330.286205533892 27869999.999988175929 262864330.286190003157 1 60349.001522250 2024-02-09T00:02:11.522386+00:00 19994330.286315195262 27870000.000035662204 262864330.286347180605 1 60349.001533798 2024-02-09T00:02:12.520185+00:00 19994330.285993166268 27870000.000007115304 262864330.285996586084 1 60349.001545409 2024-02-09T00:02:13.523324+00:00 19994330.286049351096 27869999.999950036407 262864330.285995721817 1 60349.001556969 2024-02-09T00:02:14.522163+00:00 19994330.286012135446 27869999.999955601990 262864330.285964041948 1 60349.001568533 2024-02-09T00:02:15.521209+00:00 19994330.286092903465 27869999.999996799976 262864330.286086022854 1 60349.001580111 2024-02-09T00:02:16.521606+00:00 19994330.286129061133 27869999.999967217445 262864330.286092579365 1 60349.001591684 2024-02-09T00:02:17.521493+00:00 19994330.286017730832 27869999.999978613108 262864330.285992622375 1 60349.001603262 2024-02-09T00:02:18.521856+00:00 19994330.286142840981 27869999.999975718558 262864330.286114871502 1 60349.001614830 2024-02-09T00:02:19.521288+00:00 19994330.286207143217 27870000.000003915280 262864330.286207348108 1 60349.001626398 2024-02-09T00:02:20.520845+00:00 19994330.286079540849 27870000.000017978251 262864330.286093831062 1 60349.001637984 2024-02-09T00:02:21.521807+00:00 19994330.286315985024 27869999.999967325479 262864330.286279618740 1 60349.001649583 2024-02-09T00:02:22.523942+00:00 19994330.286296807230 27869999.999984357506 262864330.286277472973 1 60349.001661134 2024-02-09T00:02:23.521976+00:00 19994330.286058805883 27870000.000005137175 262864330.286060243845 1 60349.001672695 2024-02-09T00:02:24.520869+00:00 19994330.286241874099 27870000.000023011118 262864330.286261200905 1 60349.001684289 2024-02-09T00:02:25.522590+00:00 19994330.286172561347 27869999.999933417886 262864330.286102294922 1 60349.001695869 2024-02-09T00:02:26.523135+00:00 19994330.286058533937 27869999.999995082617 262864330.286049932241 1 60349.001707488 2024-02-09T00:02:27.526922+00:00 19994330.285855069757 27870000.000002183020 262864330.285853564739 1 60349.001718984 2024-02-09T00:02:28.520268+00:00 19994330.286248914897 27870000.000040087849 262864330.286285310984 1 60349.001730564 2024-02-09T00:02:29.520719+00:00 19994330.286190353334 27869999.999985877424 262864330.286172538996 1 60349.001742195 2024-02-09T00:02:30.525694+00:00 19994330.286016657948 27870000.000072281808 262864330.286085247993 1 60349.001753706 2024-02-09T00:02:31.520233+00:00 19994330.286050427705 27869999.999962326139 262864330.286009073257 1 60349.001765725 2024-02-09T00:02:32.558650+00:00 19994330.285982195288 27870000.000013884157 262864330.285992383957 1 60349.001776922 2024-02-09T00:02:33.526064+00:00 19994330.286158148199 27869999.999978788197 262864330.286133229733 1 60349.001788913 2024-02-09T00:02:34.562097+00:00 19994330.286017931998 27869999.999990399927 262864330.286004632711 1 60349.001800267 2024-02-09T00:02:35.543114+00:00 19994330.285953775048 27869999.999984927475 262864330.285934984684 1 60349.001811859 2024-02-09T00:02:36.544647+00:00 19994330.286045972258 27870000.000016763806 262864330.286059021950 1 60349.001823795 2024-02-09T00:02:37.575923+00:00 19994330.285844683647 27869999.999953992665 262864330.285794973373 1 60349.001834876 2024-02-09T00:02:38.533281+00:00 19994330.286270316690 27869999.999993145466 262864330.286259770393 1 60349.001846559 2024-02-09T00:02:39.542690+00:00 19994330.286041885614 27869999.999954566360 262864330.285992771387 1 60349.001857902 2024-02-09T00:02:40.522758+00:00 19994330.286418791860 27870000.000003185123 262864330.286418288946 1 60349.001869564 2024-02-09T00:02:41.530357+00:00 19994330.285872023553 27870000.000034797937 262864330.285903126001 1 60349.001881414 2024-02-09T00:02:42.554191+00:00 19994330.286149300635 27870000.000024136156 262864330.286169737577 1 60349.001892622 2024-02-09T00:02:43.522486+00:00 19994330.285972312093 27870000.000003393739 262864330.285971999168 1 60349.001904370 2024-02-09T00:02:44.537592+00:00 19994330.286227889359 27869999.999988175929 262864330.286212354898 1 60349.001915812 2024-02-09T00:02:45.526132+00:00 19994330.286040615290 27869999.999993242323 262864330.286030143499 1 60349.001927457 2024-02-09T00:02:46.532246+00:00 19994330.286156944931 27869999.999979730695 262864330.286132991314 1 60349.001939054 2024-02-09T00:02:47.534259+00:00 19994330.285902153701 27869999.999987252057 262864330.285885691643 1 60349.001950603 2024-02-09T00:02:48.532122+00:00 19994330.286134511232 27870000.000050418079 262864330.286181241274 1 60349.001962160 2024-02-09T00:02:49.530646+00:00 19994330.286260221153 27869999.999971579760 262864330.286228090525 1 60349.001973677 2024-02-09T00:02:50.525696+00:00 19994330.286122445017 27870000.000032443553 262864330.286151200533 1 60349.001985244 2024-02-09T00:02:51.525093+00:00 19994330.286393754184 27870000.000046420842 262864330.286436498165 1 60349.001996871 2024-02-09T00:02:52.529610+00:00 19994330.285960022360 27870000.000024508685 262864330.285980820656 1 60349.002008423 2024-02-09T00:02:53.527765+00:00 19994330.285977296531 27870000.000006452203 262864330.285980045795 1 60349.002020160 2024-02-09T00:02:54.541795+00:00 19994330.286213792861 27869999.999996311963 262864330.286206394434 1 60349.002031565 2024-02-09T00:02:55.527195+00:00 19994330.286128643900 27870000.000010419637 262864330.286135375500 1 60349.002043182 2024-02-09T00:02:56.530890+00:00 19994330.286072719842 27870000.000002499670 262864330.286071538925 1 60349.002054695 2024-02-09T00:02:57.525652+00:00 19994330.285967718810 27869999.999940011650 262864330.285904020071 1 60349.002066230 2024-02-09T00:02:58.522258+00:00 19994330.286142297089 27870000.000006780028 262864330.286145389080 1 60349.002077875 2024-02-09T00:02:59.528385+00:00 19994330.285975541919 27869999.999995194376 262864330.285967051983 1 60349.002089447 2024-02-09T00:03:00.528258+00:00 19994330.286336459219 27869999.999982502311 262864330.286315262318 1 60349.002100966 2024-02-09T00:03:01.523483+00:00 19994330.286209426820 27870000.000030335039 262864330.286236077547 1 60349.002112756 2024-02-09T00:03:02.542131+00:00 19994330.286261565983 27870000.000036191195 262864330.286294043064 1 60349.002124080 2024-02-09T00:03:03.520514+00:00 19994330.286224003881 27870000.000018086284 262864330.286238402128 1 60349.002135658 2024-02-09T00:03:04.520841+00:00 19994330.285902775824 27869999.999964796007 262864330.285863876343 1 60349.002147239 2024-02-09T00:03:05.521412+00:00 19994330.286243025213 27869999.999987084419 262864330.286226421595 1 60349.002158819 2024-02-09T00:03:06.521943+00:00 19994330.286224413663 27869999.999966450036 262864330.286187171936 1 60349.002170412 2024-02-09T00:03:07.523561+00:00 19994330.286228101701 27869999.999993544072 262864330.286217927933 1 60349.002181970 2024-02-09T00:03:08.522166+00:00 19994330.285965636373 27869999.999994032085 262864330.285955965519 1 60349.002193534 2024-02-09T00:03:09.521317+00:00 19994330.286141179502 27869999.999968059361 262864330.286105543375 1 60349.002205143 2024-02-09T00:03:10.524385+00:00 19994330.286159425974 27869999.999956563115 262864330.286112278700 1 60349.002216680 2024-02-09T00:03:11.521143+00:00 19994330.286351233721 27870000.000006932765 262864330.286354482174 1 60349.002228361 2024-02-09T00:03:12.530411+00:00 19994330.286101616919 27869999.999983645976 262864330.286081552505 1 60349.002240062 2024-02-09T00:03:13.541357+00:00 19994330.286050260067 27869999.999958738685 262864330.286005318165 1 60349.002251786 2024-02-09T00:03:14.554313+00:00 19994330.286202285439 27869999.999998338521 262864330.286196917295 1 60349.002263006 2024-02-09T00:03:15.523741+00:00 19994330.285918012261 27870000.000003222376 262864330.285917520523 1 60349.002274689 2024-02-09T00:03:16.533169+00:00 19994330.285989597440 27869999.999930523336 262864330.285916447639 1 60349.002286494 2024-02-09T00:03:17.553077+00:00 19994330.286271151155 27869999.999993443489 262864330.286260902882 1 60349.002297739 2024-02-09T00:03:18.524658+00:00 19994330.286236599088 27869999.999989826232 262864330.286222755909 1 60349.002309439 2024-02-09T00:03:19.535564+00:00 19994330.286167688668 27869999.999975502491 262864330.286139488220 1 60349.002320873 2024-02-09T00:03:20.523383+00:00 19994330.286289475858 27869999.999971400946 262864330.286257177591 1 60349.002332487 2024-02-09T00:03:21.526838+00:00 19994330.286039192230 27870000.000001456589 262864330.286036968231 1 60349.002344023 2024-02-09T00:03:22.523568+00:00 19994330.285956673324 27869999.999978698790 262864330.285931676626 1 60349.002355654 2024-02-09T00:03:23.528493+00:00 19994330.286258526146 27869999.999973684549 262864330.286228507757 1 60349.002367180 2024-02-09T00:03:24.524326+00:00 19994330.286285210401 27870000.000018306077 262864330.286299824715 1 60349.002378872 2024-02-09T00:03:25.534504+00:00 19994330.286074083298 27870000.000042635947 262864330.286113023758 1 60349.002390454 2024-02-09T00:03:26.535170+00:00 19994330.286251425743 27869999.999986547977 262864330.286234289408 1 60349.002401933 2024-02-09T00:03:27.527008+00:00 19994330.285924285650 27869999.999999511987 262864330.285920113325 1 60349.002413495 2024-02-09T00:03:28.525954+00:00 19994330.286187466234 27869999.999973922968 262864330.286157697439 1 60349.002425227 2024-02-09T00:03:29.539632+00:00 19994330.286152090877 27869999.999973680824 262864330.286122083664 1 60349.002436666 2024-02-09T00:03:30.527964+00:00 19994330.286040671170 27869999.999995388091 262864330.286032348871 1 60349.002448223 2024-02-09T00:03:31.526439+00:00 19994330.286133870482 27870000.000007387251 262864330.286137580872 1 60349.002459897 2024-02-09T00:03:32.535090+00:00 19994330.286349050701 27869999.999994758517 262864330.286340117455 1 60349.002471365 2024-02-09T00:03:33.525924+00:00 19994330.286142241210 27870000.000037919730 262864330.286176443100 1 60349.002482926 2024-02-09T00:03:34.524857+00:00 19994330.286095947027 27869999.999966658652 262864330.286058902740 1 60349.002494535 2024-02-09T00:03:35.527827+00:00 19994330.286035221070 27870000.000047203153 262864330.286078721285 1 60349.002506114 2024-02-09T00:03:36.528226+00:00 19994330.286247830838 27869999.999971017241 262864330.286215156317 1 60349.002517628 2024-02-09T00:03:37.523074+00:00 19994330.286125201732 27870000.000008672476 262864330.286130189896 1 60349.002529270 2024-02-09T00:03:38.528901+00:00 19994330.286131143570 27870000.000013392419 262864330.286140829325 1 60349.002541138 2024-02-09T00:03:39.554324+00:00 19994330.286207064986 27869999.999964546412 262864330.286167919636 1 60349.002552440 2024-02-09T00:03:40.530819+00:00 19994330.285931367427 27870000.000005647540 262864330.285933345556 1 60349.002564316 2024-02-09T00:03:41.556872+00:00 19994330.286126121879 27869999.999944843352 262864330.286067247391 1 60349.002575651 2024-02-09T00:03:42.536205+00:00 19994330.286247130483 27870000.000014491379 262864330.286257922649 1 60349.002587351 2024-02-09T00:03:43.547101+00:00 19994330.286297481507 27870000.000024139881 262864330.286317914724 1 60349.002598734 2024-02-09T00:03:44.530566+00:00 19994330.286006763577 27869999.999998763204 262864330.286001801491 1 60349.002610426 2024-02-09T00:03:45.540838+00:00 19994330.286087486893 27870000.000030543655 262864330.286114335060 1 60349.002621864 2024-02-09T00:03:46.529093+00:00 19994330.286327261478 27870000.000009246171 262864330.286332815886 1 60349.002633424 2024-02-09T00:03:47.527864+00:00 19994330.285984821618 27870000.000014439225 262864330.285995543003 1 60349.002645036 2024-02-09T00:03:48.531148+00:00 19994330.286347586662 27869999.999990947545 262864330.286334842443 1 60349.002656790 2024-02-09T00:03:49.546715+00:00 19994330.285966582596 27869999.999953180552 262864330.285916060209 1 60349.002668106 2024-02-09T00:03:50.524308+00:00 19994330.286123439670 27870000.000000838190 262864330.286120593548 1 60349.002679672 2024-02-09T00:03:51.523645+00:00 19994330.286126773804 27869999.999987192452 262864330.286110252142 1 60349.002691370 2024-02-09T00:03:52.534425+00:00 19994330.286411300302 27870000.000029128045 262864330.286436736584 1 60349.002702852 2024-02-09T00:03:53.526390+00:00 19994330.286289874464 27869999.999998077750 262864330.286284267902 1 60349.002714818 2024-02-09T00:03:54.560276+00:00 19994330.286202751100 27870000.000035554171 262864330.286234617233 1 60349.002725994 2024-02-09T00:03:55.525919+00:00 19994330.285894531757 27870000.000021670014 262864330.285912513733 1 60349.002737553 2024-02-09T00:03:56.524562+00:00 19994330.286179494113 27869999.999992672354 262864330.286168456078 1 60349.002749150 2024-02-09T00:03:57.526551+00:00 19994330.286148134619 27869999.999972280115 262864330.286116719246 1 60349.002760727 2024-02-09T00:03:58.526818+00:00 19994330.286335162818 27870000.000008802861 262864330.286340266466 1 60349.002772336 2024-02-09T00:03:59.529853+00:00 19994330.286003597081 27869999.999967716634 262864330.285967618227 1 60349.002784004 2024-02-09T00:04:00.537937+00:00 19994330.286139834672 27869999.999962981790 262864330.286099135876 1 60349.002795731 2024-02-09T00:04:01.551137+00:00 19994330.286184608936 27870000.000000976026 262864330.286181896925 1 60349.002807062 2024-02-09T00:04:02.530142+00:00 19994330.285957049578 27869999.999936670065 262864330.285890012980 1 60349.002818584 2024-02-09T00:04:03.525677+00:00 19994330.285921260715 27870000.000011082739 262864330.285928666592 1 60349.002830118 2024-02-09T00:04:04.522233+00:00 19994330.286549866199 27870000.000053614378 262864330.286599785089 1 60349.002841710 2024-02-09T00:04:05.523768+00:00 19994330.286023691297 27870000.000061597675 262864330.286081612110 1 60349.002853313 2024-02-09T00:04:06.526270+00:00 19994330.286232136190 27870000.000025320798 262864330.286253780127 1 60349.002864895 2024-02-09T00:04:07.526973+00:00 19994330.286206811666 27870000.000077988952 262864330.286281108856 1 60349.002876433 2024-02-09T00:04:08.523785+00:00 19994330.286112349480 27869999.999970968813 262864330.286079615355 1 60349.002887978 2024-02-09T00:04:09.521314+00:00 19994330.286044534296 27870000.000008136034 262864330.286048978567 1 60349.002899810 2024-02-09T00:04:10.543550+00:00 19994330.286145847291 27869999.999994434416 262864330.286136567593 1 60349.002911211 2024-02-09T00:04:11.528597+00:00 19994330.286187604070 27869999.999958228320 262864330.286142110825 1 60349.002922751 2024-02-09T00:04:12.525688+00:00 19994330.285990823060 27869999.999972201884 262864330.285959333181 1 60349.002934276 2024-02-09T00:04:13.521412+00:00 19994330.286201849580 27869999.999960422516 262864330.286158561707 1 60349.002946090 2024-02-09T00:04:14.542191+00:00 19994330.286099012941 27870000.000014279038 262864330.286109596491 1 60349.002957430 2024-02-09T00:04:15.521950+00:00 19994330.286094453186 27870000.000020891428 262864330.286111652851 1 60349.002969070 2024-02-09T00:04:16.527699+00:00 19994330.286324534565 27870000.000017810613 262864330.286338657141 1 60349.002980615 2024-02-09T00:04:17.525163+00:00 19994330.286324396729 27869999.999995410442 262864330.286316096783 1 60349.002992166 2024-02-09T00:04:18.523168+00:00 19994330.286115534604 27869999.999992493540 262864330.286104321480 1 60349.003003695 2024-02-09T00:04:19.519203+00:00 19994330.286195419729 27870000.000026080757 262864330.286217808723 1 60349.003015281 2024-02-09T00:04:20.520276+00:00 19994330.285959903151 27870000.000021729618 262864330.285977929831 1 60349.003026864 2024-02-09T00:04:21.521039+00:00 19994330.286274712533 27869999.999996297061 262864330.286267310381 1 60349.003038435 2024-02-09T00:04:22.520783+00:00 19994330.285962119699 27869999.999962374568 262864330.285920798779 1 60349.003049999 2024-02-09T00:04:23.519877+00:00 19994330.286388907582 27869999.999977920204 262864330.286363124847 1 60349.003061573 2024-02-09T00:04:24.519944+00:00 19994330.286083836108 27869999.999948188663 262864330.286028355360 1 60349.003073165 2024-02-09T00:04:25.521487+00:00 19994330.286223839968 27869999.999984439462 262864330.286204576492 1 60349.003084734 2024-02-09T00:04:26.521036+00:00 19994330.286119975150 27869999.999987751245 262864330.286104023457 1 60349.003096362 2024-02-09T00:04:27.525664+00:00 19994330.285889185965 27870000.000051788986 262864330.285937279463 1 60349.003107875 2024-02-09T00:04:28.520350+00:00 19994330.286029364914 27870000.000038105994 262864330.286063790321 1 60349.003119454 2024-02-09T00:04:29.520795+00:00 19994330.286305353045 27870000.000028964132 262864330.286330640316 1 60349.003131032 2024-02-09T00:04:30.521189+00:00 19994330.286034163088 27870000.000042777508 262864330.286073237658 1 60349.003142630 2024-02-09T00:04:31.523233+00:00 19994330.286240275949 27870000.000002987683 262864330.286239564419 1 60349.003154219 2024-02-09T00:04:32.524485+00:00 19994330.286098338664 27869999.999994162470 262864330.286088794470 1 60349.003166229 2024-02-09T00:04:33.562157+00:00 19994330.286128338426 27869999.999991241843 262864330.286115884781 1 60349.003177430 2024-02-09T00:04:34.529920+00:00 19994330.286159928888 27869999.999944742769 262864330.286100983620 1 60349.003189025 2024-02-09T00:04:35.531803+00:00 19994330.286091923714 27870000.000023629516 262864330.286111861467 1 60349.003200538 2024-02-09T00:04:36.526545+00:00 19994330.286226756871 27869999.999989494681 262864330.286212563515 1 60349.003212231 2024-02-09T00:04:37.536779+00:00 19994330.285951908678 27870000.000014401972 262864330.285962611437 1 60349.003223694 2024-02-09T00:04:38.527169+00:00 19994330.286184355617 27870000.000052031130 262864330.286232709885 1 60349.003235311 2024-02-09T00:04:39.530871+00:00 19994330.286117643118 27870000.000045817345 262864330.286159753799 1 60349.003247088 2024-02-09T00:04:40.548401+00:00 19994330.286057028919 27870000.000029355288 262864330.286082684994 1 60349.003258450 2024-02-09T00:04:41.530126+00:00 19994330.286137316376 27870000.000010874122 262864330.286144495010 1 60349.003269955 2024-02-09T00:04:42.524062+00:00 19994330.286340113729 27869999.999994233251 262864330.286330640316 1 60349.003281642 2024-02-09T00:04:43.533879+00:00 19994330.286113109440 27870000.000029712915 262864330.286139130592 1 60349.003293217 2024-02-09T00:04:44.533926+00:00 19994330.286172047257 27869999.999979428947 262864330.286147773266 1 60349.003304709 2024-02-09T00:04:45.526885+00:00 19994330.286211371422 27869999.999959763139 262864330.286167442799 1 60349.003316285 2024-02-09T00:04:46.526990+00:00 19994330.286305505782 27870000.000013645738 262864330.286315470934 1 60349.003327839 2024-02-09T00:04:47.525317+00:00 19994330.285894326866 27870000.000002454966 262864330.285893082619 1 60349.003339375 2024-02-09T00:04:48.521980+00:00 19994330.286082860082 27869999.999998036772 262864330.286077201366 1 60349.003351009 2024-02-09T00:04:49.527231+00:00 19994330.286159399897 27870000.000028379261 262864330.286184072495 1 60349.003362626 2024-02-09T00:04:50.530897+00:00 19994330.286029893905 27870000.000021044165 262864330.286047250032 1 60349.003374196 2024-02-09T00:04:51.530501+00:00 19994330.286076404154 27870000.000037163496 262864330.286109864712 1 60349.003386007 2024-02-09T00:04:52.550968+00:00 19994330.286165628582 27870000.000013556331 262864330.286175489426 1 60349.003397485 2024-02-09T00:04:53.542696+00:00 19994330.286079872400 27870000.000027548522 262864330.286103725433 1 60349.003408955 2024-02-09T00:04:54.533705+00:00 19994330.286107789725 27869999.999962288886 262864330.286066383123 1 60349.003420427 2024-02-09T00:04:55.524948+00:00 19994330.286250017583 27869999.999965976924 262864330.286212295294 1 60349.003432016 2024-02-09T00:04:56.526168+00:00 19994330.285996455699 27870000.000027686357 262864330.286020457745 1 60349.003443590 2024-02-09T00:04:57.526157+00:00 19994330.286198865622 27869999.999982371926 262864330.286177515984 1 60349.003455468 2024-02-09T00:04:58.552384+00:00 19994330.286024719477 27870000.000005178154 262864330.286026209593 1 60349.003466880 2024-02-09T00:04:59.538437+00:00 19994330.286112044007 27870000.000040572137 262864330.286148905754 1 60349.003478256 2024-02-09T00:05:00.521314+00:00 19994330.286038186401 27870000.000018261373 262864330.286052763462 1 60349.003490024 2024-02-09T00:05:01.538083+00:00 19994330.286296047270 27870000.000043682754 262864330.286336034536 1 60349.003501509 2024-02-09T00:05:02.530386+00:00 19994330.286157563329 27870000.000013034791 262864330.286166906357 1 60349.003513104 2024-02-09T00:05:03.532224+00:00 19994330.286265350878 27870000.000026647002 262864330.286288291216 1 60349.003524680 2024-02-09T00:05:04.532358+00:00 19994330.285950224847 27869999.999935559928 262864330.285882085562 1 60349.003536226 2024-02-09T00:05:05.529940+00:00 19994330.286285381764 27869999.999994568527 262864330.286276251078 1 60349.003547771 2024-02-09T00:05:06.527387+00:00 19994330.286067925394 27869999.999964401126 262864330.286028653383 1 60349.003559422 2024-02-09T00:05:07.534051+00:00 19994330.286104224622 27869999.999951452017 262864330.286051988602 1 60349.003570847 2024-02-09T00:05:08.521180+00:00 19994330.286295857280 27869999.999992109835 262864330.286284267902 1 60349.003582431 2024-02-09T00:05:09.522090+00:00 19994330.286251369864 27870000.000006724149 262864330.286254405975 1 60349.003594025 2024-02-09T00:05:10.523767+00:00 19994330.286059550941 27870000.000004738569 262864330.286060601473 1 60349.003605584 2024-02-09T00:05:11.522459+00:00 19994330.286089539528 27870000.000013016164 262864330.286098867655 1 60349.003617161 2024-02-09T00:05:12.522696+00:00 19994330.286416463554 27870000.000022515655 262864330.286435306072 1 60349.003628732 2024-02-09T00:05:13.522433+00:00 19994330.285988509655 27870000.000029087067 262864330.286013901234 1 60349.003640292 2024-02-09T00:05:14.521208+00:00 19994330.286263868213 27869999.999999761581 262864330.286259949207 1 60349.003651932 2024-02-09T00:05:15.526919+00:00 19994330.285930220038 27869999.999976273626 262864330.285902798176 1 60349.003663429 2024-02-09T00:05:16.520292+00:00 19994330.286257639527 27869999.999976061285 262864330.286230027676 1 60349.003675006 2024-02-09T00:05:17.520570+00:00 19994330.286076460034 27870000.000018242747 262864330.286090999842 1 60349.003686580 2024-02-09T00:05:18.520529+00:00 19994330.285971958190 27869999.999939460307 262864330.285907745361 1 60349.003698154 2024-02-09T00:05:19.520509+00:00 19994330.286200061440 27869999.999980013818 262864330.286176383495 1 60349.003709758 2024-02-09T00:05:20.523083+00:00 19994330.286011207849 27869999.999970924109 262864330.285978436470 1 60349.003721316 2024-02-09T00:05:21.521685+00:00 19994330.286221202463 27870000.000003781170 262864330.286221295595 1 60349.003732871 2024-02-09T00:05:22.520076+00:00 19994330.285918090492 27869999.999983403832 262864330.285897791386 1 60349.003744450 2024-02-09T00:05:23.520527+00:00 19994330.286688096821 27869999.999966055155 262864330.286650449038 1 60349.003756034 2024-02-09T00:05:24.521325+00:00 19994330.286347035319 27870000.000032704324 262864330.286376029253 1 60349.003767599 2024-02-09T00:05:25.520554+00:00 19994330.285899683833 27870000.000009100884 262864330.285905063152 1 60349.003779181 2024-02-09T00:05:26.521235+00:00 19994330.286271851510 27870000.000032324344 262864330.286300480366 1 60349.003790759 2024-02-09T00:05:27.521532+00:00 19994330.285473663360 27869999.999988637865 262864330.285458624363 1 60349.003802337 2024-02-09T00:05:28.521915+00:00 19994330.286307625473 27869999.999979134649 262864330.286283075809 1 60349.003813909 2024-02-09T00:05:29.521762+00:00 19994330.286185372621 27869999.999983537942 262864330.286165237427 1 60349.003825476 2024-02-09T00:05:30.521139+00:00 19994330.286154527217 27869999.999992635101 262864330.286143481731 1 60349.003837063 2024-02-09T00:05:31.522203+00:00 19994330.286229569465 27870000.000035345554 262864330.286261230707 1 60349.003848660 2024-02-09T00:05:32.524251+00:00 19994330.286245580763 27869999.999957680702 262864330.286199569702 1 60349.003860208 2024-02-09T00:05:33.521979+00:00 19994330.285955421627 27870000.000005614012 262864330.285957336426 1 60349.003871785 2024-02-09T00:05:34.522278+00:00 19994330.286306809634 27870000.000022716820 262864330.286325812340 1 60349.003883349 2024-02-09T00:05:35.521384+00:00 19994330.285801559687 27870000.000021878630 262864330.285819739103 1 60349.003894958 2024-02-09T00:05:36.524400+00:00 19994330.286279693246 27870000.000019315630 262864330.286295294762 1 60349.003906487 2024-02-09T00:05:37.520509+00:00 19994330.286035478115 27870000.000023297966 262864330.286055088043 1 60349.003918074 2024-02-09T00:05:38.521601+00:00 19994330.286050587893 27869999.999978110194 262864330.286025017500 1 60349.003929649 2024-02-09T00:05:39.521697+00:00 19994330.286185868084 27870000.000016793609 262864330.286198973656 1 60349.003941224 2024-02-09T00:05:40.521782+00:00 19994330.286208175123 27870000.000003326684 262864330.286207824945 1 60349.003952800 2024-02-09T00:05:41.521922+00:00 19994330.286154069006 27869999.999961823225 262864330.286112189293 1 60349.003964404 2024-02-09T00:05:42.524513+00:00 19994330.286129351705 27869999.999963067472 262864330.286088734865 1 60349.003975919 2024-02-09T00:05:43.519456+00:00 19994330.286089669913 27869999.999998494983 262864330.286084473133 1 60349.003987499 2024-02-09T00:05:44.519887+00:00 19994330.286289103329 27870000.000014070421 262864330.286299467087 1 60349.003999079 2024-02-09T00:05:45.520381+00:00 19994330.286124009639 27870000.000007759780 262864330.286128073931 1 60349.004010649 2024-02-09T00:05:46.520099+00:00 19994330.286302689463 27870000.000036370009 262864330.286335349083 1 60349.004022215 2024-02-09T00:05:47.519413+00:00 19994330.285923425108 27870000.000037692487 262864330.285957425833 1 60349.004033804 2024-02-09T00:05:48.520661+00:00 19994330.286426611245 27870000.000019524246 262864330.286442428827 1 60349.004045377 2024-02-09T00:05:49.520543+00:00 19994330.286085270345 27869999.999995063990 262864330.286076635122 1 60349.004056994 2024-02-09T00:05:50.524311+00:00 19994330.286075580865 27869999.999988839030 262864330.286060750484 1 60349.004068528 2024-02-09T00:05:51.520833+00:00 19994330.286228664219 27869999.999999254942 262864330.286224216223 1 60349.004080102 2024-02-09T00:05:52.520793+00:00 19994330.286162927747 27869999.999993432313 262864330.286152660847 1 60349.004091690 2024-02-09T00:05:53.522003+00:00 19994330.286148566753 27869999.999983143061 262864330.286128014326 1 60349.004103241 2024-02-09T00:05:54.519972+00:00 19994330.286109179258 27870000.000041179359 262864330.286146670580 1 60349.004114804 2024-02-09T00:05:55.519034+00:00 19994330.286014262587 27870000.000026408583 262864330.286036968231 1 60349.004126389 2024-02-09T00:05:56.520012+00:00 19994330.286237888038 27870000.000021200627 262864330.286255389452 1 60349.004137967 2024-02-09T00:05:57.520361+00:00 19994330.286107681692 27870000.000007186085 262864330.286111176014 1 60349.004149548 2024-02-09T00:05:58.520972+00:00 19994330.285799197853 27869999.999969407916 262864330.285764932632 1 60349.004161120 2024-02-09T00:05:59.520752+00:00 19994330.286339543760 27869999.999966453761 262864330.286302298307 1 60349.004172698 2024-02-09T00:06:00.521129+00:00 19994330.286103967577 27869999.999932657927 262864330.286032915115 1 60349.004184503 2024-02-09T00:06:01.541063+00:00 19994330.286268025637 27869999.999974183738 262864330.286238521338 1 60349.004195923 2024-02-09T00:06:02.527700+00:00 19994330.286167401820 27869999.999985646456 262864330.286149352789 1 60349.004207428 2024-02-09T00:06:03.521748+00:00 19994330.286018762738 27869999.999928563833 262864330.285943627357 1 60349.004219008 2024-02-09T00:06:04.522268+00:00 19994330.286204349250 27869999.999969370663 262864330.286170005798 1 60349.004230656 2024-02-09T00:06:05.528678+00:00 19994330.286271363497 27869999.999974135309 262864330.286241799593 1 60349.004242228 2024-02-09T00:06:06.528518+00:00 19994330.285985838622 27869999.999991852790 262864330.285973995924 1 60349.004253762 2024-02-09T00:06:07.525067+00:00 19994330.286125790328 27869999.999985273927 262864330.286107361317 1 60349.004265522 2024-02-09T00:06:08.541118+00:00 19994330.286080010235 27870000.000015437603 262864330.286091744900 1 60349.004276981 2024-02-09T00:06:09.531181+00:00 19994330.286273583770 27870000.000047642738 262864330.286317527294 1 60349.004288755 2024-02-09T00:06:10.548441+00:00 19994330.286133896559 27869999.999996613711 262864330.286126792431 1 60349.004300076 2024-02-09T00:06:11.526552+00:00 19994330.286144427955 27870000.000025331974 262864330.286166071892 1 60349.004311684 2024-02-09T00:06:12.529438+00:00 19994330.286150142550 27869999.999964725226 262864330.286111176014 1 60349.004323264 2024-02-09T00:06:13.530002+00:00 19994330.286223124713 27869999.999995194376 262864330.286214619875 1 60349.004334861 2024-02-09T00:06:14.532017+00:00 19994330.285993050784 27869999.999972529709 262864330.285961866379 1 60349.004346308 2024-02-09T00:06:15.520995+00:00 19994330.286031451076 27870000.000016726553 262864330.286044478416 1 60349.004357914 2024-02-09T00:06:16.523726+00:00 19994330.286460924894 27870000.000003930181 262864330.286461174488 1 60349.004369449 2024-02-09T00:06:17.520372+00:00 19994330.285991698503 27870000.000018663704 262864330.286006659269 1 60349.004381023 2024-02-09T00:06:18.520410+00:00 19994330.286008007824 27870000.000043340027 262864330.286047637463 1 60349.004392595 2024-02-09T00:06:19.520187+00:00 19994330.286135885864 27870000.000025212765 262864330.286157399416 1 60349.004404169 2024-02-09T00:06:20.520143+00:00 19994330.286085829139 27869999.999981008470 262864330.286063134670 1 60349.004415791 2024-02-09T00:06:21.524309+00:00 19994330.286042392254 27870000.000025596470 262864330.286064296961 1 60349.004427324 2024-02-09T00:06:22.520807+00:00 19994330.286215458065 27869999.999995127320 262864330.286206871271 1 60349.004438951 2024-02-09T00:06:23.525319+00:00 19994330.286366522312 27869999.999972850084 262864330.286335676908 1 60349.004450538 2024-02-09T00:06:24.526502+00:00 19994330.286311648786 27869999.999947674572 262864330.286255627871 1 60349.004462103 2024-02-09T00:06:25.525682+00:00 19994330.285823229700 27869999.999968413264 262864330.285787940025 1 60349.004473637 2024-02-09T00:06:26.522246+00:00 19994330.285992626101 27869999.999970674515 262864330.285959601402 1 60349.004485233 2024-02-09T00:06:27.524116+00:00 19994330.286189116538 27870000.000011421740 262864330.286196827888 1 60349.004496774 2024-02-09T00:06:28.521270+00:00 19994330.286148801446 27870000.000007212162 262864330.286152303219 1 60349.004508349 2024-02-09T00:06:29.521334+00:00 19994330.286067206413 27870000.000013362616 262864330.286076873541 1 60349.004519941 2024-02-09T00:06:30.522884+00:00 19994330.286179628223 27870000.000000651926 262864330.286176592112 1 60349.004531502 2024-02-09T00:06:31.521756+00:00 19994330.286111779511 27870000.000018879771 262864330.286126971245 1 60349.004543085 2024-02-09T00:06:32.522496+00:00 19994330.285840190947 27870000.000027161092 262864330.285863637924 1 60349.004554641 2024-02-09T00:06:33.520951+00:00 19994330.286482438445 27869999.999975424260 262864330.286454141140 1 60349.004566225 2024-02-09T00:06:34.521880+00:00 19994330.286226078868 27869999.999932952225 262864330.286155343056 1 60349.004577781 2024-02-09T00:06:35.520243+00:00 19994330.286004681140 27869999.999978817999 262864330.285979807377 1 60349.004589385 2024-02-09T00:06:36.522875+00:00 19994330.286322310567 27870000.000000540167 262864330.286319136620 1 60349.004600945 2024-02-09T00:06:37.521652+00:00 19994330.285996798426 27869999.999990001321 262864330.285983085632 1 60349.004612510 2024-02-09T00:06:38.520862+00:00 19994330.286239873618 27870000.000047255307 262864330.286283433437 1 60349.004624079 2024-02-09T00:06:39.520380+00:00 19994330.286278236657 27870000.000026214868 262864330.286300778389 1 60349.004635720 2024-02-09T00:06:40.526188+00:00 19994330.286081150174 27869999.999995302409 262864330.286072731018 1 60349.004647244 2024-02-09T00:06:41.521886+00:00 19994330.286131106317 27869999.999984953552 262864330.286112368107 1 60349.004658877 2024-02-09T00:06:42.527007+00:00 19994330.286004561931 27870000.000013493001 262864330.286014378071 1 60349.004670789 2024-02-09T00:06:43.556161+00:00 19994330.286261741072 27869999.999993171543 262864330.286251217127 1 60349.004682191 2024-02-09T00:06:44.541296+00:00 19994330.286062262952 27870000.000005658716 262864330.286064237356 1 60349.004694005 2024-02-09T00:06:45.562055+00:00 19994330.286052066833 27869999.999965079129 262864330.286013454199 1 60349.004705451 2024-02-09T00:06:46.550968+00:00 19994330.286063499749 27869999.999974936247 262864330.286034733057 1 60349.004717015 2024-02-09T00:06:47.550092+00:00 19994330.286353956908 27870000.000010345131 262864330.286360591650 1 60349.004728335 2024-02-09T00:06:48.528195+00:00 19994330.285991910845 27869999.999994203448 262864330.285982429981 1 60349.004740161 2024-02-09T00:06:49.549895+00:00 19994330.286080323160 27870000.000001247972 262864330.286077886820 1 60349.004751662 2024-02-09T00:06:50.543560+00:00 19994330.286108709872 27870000.000044789165 262864330.286149799824 1 60349.004763023 2024-02-09T00:06:51.525159+00:00 19994330.286302577704 27870000.000029306859 262864330.286328166723 1 60349.004774654 2024-02-09T00:06:52.530127+00:00 19994330.286043733358 27870000.000010333955 262864330.286050379276 1 60349.004786153 2024-02-09T00:06:53.523667+00:00 19994330.286221019924 27869999.999974697828 262864330.286192029715 1 60349.004797754 2024-02-09T00:06:54.525962+00:00 19994330.286060132086 27870000.000000622123 262864330.286057054996 1 60349.004809449 2024-02-09T00:06:55.536430+00:00 19994330.286257069558 27870000.000021502376 262864330.286274880171 1 60349.004821042 2024-02-09T00:06:56.537977+00:00 19994330.286296799779 27870000.000046681613 262864330.286339759827 1 60349.004832656 2024-02-09T00:06:57.541457+00:00 19994330.286005396396 27869999.999976176769 262864330.285977900028 1 60349.004844069 2024-02-09T00:06:58.527542+00:00 19994330.286193575710 27870000.000009700656 262864330.286199599504 1 60349.004855877 2024-02-09T00:06:59.547804+00:00 19994330.286350514740 27869999.999976918101 262864330.286323755980 1 60349.004867283 2024-02-09T00:07:00.533226+00:00 19994330.286088872701 27869999.999997466803 262864330.286082655191 1 60349.004878787 2024-02-09T00:07:01.527173+00:00 19994330.286046516150 27870000.000015906990 262864330.286058723927 1 60349.004890358 2024-02-09T00:07:02.526931+00:00 19994330.286031428725 27870000.000010341406 262864330.286038070917 1 60349.004901887 2024-02-09T00:07:03.523018+00:00 19994330.286170199513 27870000.000003505498 262864330.286170005798 1 60349.004913563 2024-02-09T00:07:04.531878+00:00 19994330.286128085107 27869999.999991193414 262864330.286115556955 1 60349.004925011 2024-02-09T00:07:05.520974+00:00 19994330.286137301475 27870000.000030640513 262864330.286164253950 1 60349.004936602 2024-02-09T00:07:06.522417+00:00 19994330.285997699946 27869999.999971199781 262864330.285965204239 1 60349.004948149 2024-02-09T00:07:07.520040+00:00 19994330.286208800972 27869999.999983578920 262864330.286188691854 1 60349.004959727 2024-02-09T00:07:08.520387+00:00 19994330.286206554621 27869999.999986879528 262864330.286189734936 1 60349.004971290 2024-02-09T00:07:09.519478+00:00 19994330.286118041724 27869999.999973453581 262864330.286087781191 1 60349.004982867 2024-02-09T00:07:10.519723+00:00 19994330.286143884063 27869999.999978385866 262864330.286118566990 1 60349.004994467 2024-02-09T00:07:11.521941+00:00 19994330.285920239985 27870000.000027619302 262864330.285944163799 1 60349.005006044 2024-02-09T00:07:12.522209+00:00 19994330.286185994744 27870000.000051654875 262864330.286233961582 1 60349.005017700 2024-02-09T00:07:13.529231+00:00 19994330.286220859736 27870000.000040706247 262864330.286257863045 1 60349.005029575 2024-02-09T00:07:14.555306+00:00 19994330.286012552679 27870000.000005107373 262864330.286013960838 1 60349.005040888 2024-02-09T00:07:15.532749+00:00 19994330.286053143442 27869999.999984901398 262864330.286034345627 1 60349.005052366 2024-02-09T00:07:16.524445+00:00 19994330.286030311137 27869999.999974742532 262864330.286001354456 1 60349.005064107 2024-02-09T00:07:17.538808+00:00 19994330.286295525730 27869999.999979000539 262864330.286270827055 1 60349.005075631 2024-02-09T00:07:18.534501+00:00 19994330.286023475230 27869999.999970454723 262864330.285990238190 1 60349.005087060 2024-02-09T00:07:19.521958+00:00 19994330.286067157984 27870000.000016007572 262864330.286079466343 1 60349.005098727 2024-02-09T00:07:20.529957+00:00 19994330.286257039756 27870000.000002611428 262864330.286255955696 1 60349.005110334 2024-02-09T00:07:21.532875+00:00 19994330.286122497171 27869999.999980397522 262864330.286099195480 1 60349.005121852 2024-02-09T00:07:22.527983+00:00 19994330.286180209368 27870000.000024896115 262864330.286201387644 1 60349.005133426 2024-02-09T00:07:23.528033+00:00 19994330.285997059196 27870000.000002305955 262864330.285995662212 1 60349.005144948 2024-02-09T00:07:24.523538+00:00 19994330.286408685148 27870000.000031422824 262864330.286436408758 1 60349.005156572 2024-02-09T00:07:25.527791+00:00 19994330.286178190261 27869999.999999638647 262864330.286174148321 1 60349.005168117 2024-02-09T00:07:26.525262+00:00 19994330.286115579307 27869999.999979685992 262864330.286091566086 1 60349.005179681 2024-02-09T00:07:27.524438+00:00 19994330.286074556410 27869999.999998003244 262864330.286068856716 1 60349.005191297 2024-02-09T00:07:28.528041+00:00 19994330.286134399474 27869999.999989058822 262864330.286119759083 1 60349.005202949 2024-02-09T00:07:29.534768+00:00 19994330.286025218666 27869999.999958008528 262864330.285979539156 1 60349.005214477 2024-02-09T00:07:30.530852+00:00 19994330.286034937948 27869999.999916359782 262864330.285947620869 1 60349.005226037 2024-02-09T00:07:31.529656+00:00 19994330.286173023283 27869999.999972533435 262864330.286141842604 1 60349.005237627 2024-02-09T00:07:32.530947+00:00 19994330.286121238023 27869999.999998770654 262864330.286116331816 1 60349.005249371 2024-02-09T00:07:33.545686+00:00 19994330.286175493151 27869999.999982241541 262864330.286154031754 1 60349.005261087 2024-02-09T00:07:34.557889+00:00 19994330.286227572709 27869999.999998740852 262864330.286222636700 1 60349.005272295 2024-02-09T00:07:35.526301+00:00 19994330.286003358662 27870000.000018045306 262864330.286017715931 1 60349.005283890 2024-02-09T00:07:36.528110+00:00 19994330.286069385707 27869999.999988485128 262864330.286054193974 1 60349.005295478 2024-02-09T00:07:37.529302+00:00 19994330.286208242178 27869999.999959424138 262864330.286163955927 1 60349.005307117 2024-02-09T00:07:38.534926+00:00 19994330.286249797791 27869999.999963510782 262864330.286209613085 1 60349.005318725 2024-02-09T00:07:39.537823+00:00 19994330.285881284624 27869999.999949771911 262864330.285827368498 1 60349.005330116 2024-02-09T00:07:40.522087+00:00 19994330.285998526961 27869999.999973729253 262864330.285968542099 1 60349.005341682 2024-02-09T00:07:41.521332+00:00 19994330.286145702004 27870000.000005733222 262864330.286147713661 1 60349.005353326 2024-02-09T00:07:42.527348+00:00 19994330.286233931780 27870000.000005837530 262864330.286236077547 1 60349.005364982 2024-02-09T00:07:43.534490+00:00 19994330.286210007966 27869999.999958433211 262864330.286164730787 1 60349.005376442 2024-02-09T00:07:44.524571+00:00 19994330.286033470184 27870000.000016961247 262864330.286046743393 1 60349.005388132 2024-02-09T00:07:45.534587+00:00 19994330.285965327173 27870000.000006083399 262864330.285967707634 1 60349.005399656 2024-02-09T00:07:46.530219+00:00 19994330.286166224629 27869999.999990154058 262864330.286152690649 1 60349.005411234 2024-02-09T00:07:47.530644+00:00 19994330.286179084331 27870000.000013198704 262864330.286188602448 1 60349.005422837 2024-02-09T00:07:48.533124+00:00 19994330.286015484482 27869999.999965555966 262864330.285977333784 1 60349.005434296 2024-02-09T00:07:49.523160+00:00 19994330.286401372403 27870000.000010404736 262864330.286408066750 1 60349.005445982 2024-02-09T00:07:50.532852+00:00 19994330.286187846214 27869999.999977055937 262864330.286161214113 1 60349.005457545 2024-02-09T00:07:51.531847+00:00 19994330.286340877414 27869999.999984893948 262864330.286322057247 1 60349.005469008 2024-02-09T00:07:52.522322+00:00 19994330.286008425057 27869999.999956801534 262864330.285961508751 1 60349.005480707 2024-02-09T00:07:53.533037+00:00 19994330.286209616810 27869999.999991290271 262864330.286197215319 1 60349.005492205 2024-02-09T00:07:54.526494+00:00 19994330.286265462637 27869999.999978151172 262864330.286239922047 1 60349.005504021 2024-02-09T00:07:55.547453+00:00 19994330.286122292280 27870000.000016361475 262864330.286134958267 1 60349.005515388 2024-02-09T00:07:56.529551+00:00 19994330.286267209798 27870000.000042933971 262864330.286306470633 1 60349.005527177 2024-02-09T00:07:57.548063+00:00 19994330.286084398627 27870000.000021442771 262864330.286102175713 1 60349.005538577 2024-02-09T00:07:58.533053+00:00 19994330.286197617650 27870000.000015463680 262864330.286209404469 1 60349.005550363 2024-02-09T00:07:59.551391+00:00 19994330.286028601229 27870000.000059433281 262864330.286084324121 1 60349.005561951 2024-02-09T00:08:00.552536+00:00 19994330.286134425551 27870000.000017669052 262864330.286148399115 1 60349.005573308 2024-02-09T00:08:01.533811+00:00 19994330.285905517638 27870000.000015057623 262864330.285916864872 1 60349.005584816 2024-02-09T00:08:02.528120+00:00 19994330.286183863878 27869999.999993711710 262864330.286173880100 1 60349.005596336 2024-02-09T00:08:03.523376+00:00 19994330.286183979362 27870000.000017177314 262864330.286197453737 1 60349.005608053 2024-02-09T00:08:04.535751+00:00 19994330.286065060645 27870000.000042241067 262864330.286103606224 1 60349.005619454 2024-02-09T00:08:05.520807+00:00 19994330.286033466458 27870000.000046003610 262864330.286075770855 1 60349.005631033 2024-02-09T00:08:06.521265+00:00 19994330.286283366382 27870000.000057723373 262864330.286337405443 1 60349.005642605 2024-02-09T00:08:07.521039+00:00 19994330.286162108183 27870000.000027082860 262864330.286185503006 1 60349.005654184 2024-02-09T00:08:08.521480+00:00 19994330.286382243037 27870000.000014755875 262864330.286393284798 1 60349.005665818 2024-02-09T00:08:09.526693+00:00 19994330.286132022738 27870000.000010471791 262864330.286138772964 1 60349.005677425 2024-02-09T00:08:10.529517+00:00 19994330.286153629422 27869999.999958999455 262864330.286108911037 1 60349.005688934 2024-02-09T00:08:11.523860+00:00 19994330.286074277014 27869999.999964263290 262864330.286034852266 1 60349.005700489 2024-02-09T00:08:12.522236+00:00 19994330.285916592926 27869999.999962694943 262864330.285875588655 1 60349.005712047 2024-02-09T00:08:13.520893+00:00 19994330.286122653633 27869999.999960388988 262864330.286079347134 1 60349.005723614 2024-02-09T00:08:14.520243+00:00 19994330.286144457757 27869999.999952681363 262864330.286093443632 1 60349.005735174 2024-02-09T00:08:15.519054+00:00 19994330.286145184189 27870000.000000081956 262864330.286141574383 1 60349.005746747 2024-02-09T00:08:16.518937+00:00 19994330.286172512919 27870000.000012166798 262864330.286180973053 1 60349.005758354 2024-02-09T00:08:17.521799+00:00 19994330.286093782634 27870000.000064484775 262864330.286154568195 1 60349.005769929 2024-02-09T00:08:18.521892+00:00 19994330.285998877138 27870000.000011492521 262864330.286006689072 1 60349.005781494 2024-02-09T00:08:19.521064+00:00 19994330.286262918264 27870000.000012814999 262864330.286272048950 1 60349.005793062 2024-02-09T00:08:20.520508+00:00 19994330.285999719054 27870000.000024259090 262864330.286020278931 1 60349.005804648 2024-02-09T00:08:21.521553+00:00 19994330.286532275379 27869999.999931771308 262864330.286460369825 1 60349.005816229 2024-02-09T00:08:22.522213+00:00 19994330.286177560687 27869999.999968715012 262864330.286142587662 1 60349.005827794 2024-02-09T00:08:23.521396+00:00 19994330.286024428904 27869999.999947987497 262864330.285968720913 1 60349.005839393 2024-02-09T00:08:24.523602+00:00 19994330.286318492144 27870000.000045135617 262864330.286359906197 1 60349.005850943 2024-02-09T00:08:25.521489+00:00 19994330.286205869168 27870000.000062193722 262864330.286264359951 1 60349.005862522 2024-02-09T00:08:26.521915+00:00 19994330.286022357643 27870000.000054106116 262864330.286072790623 1 60349.005874185 2024-02-09T00:08:27.529586+00:00 19994330.286028034985 27870000.000064060092 262864330.286088407040 1 60349.005885751 2024-02-09T00:08:28.528841+00:00 19994330.286240965128 27870000.000029660761 262864330.286266922951 1 60349.005897240 2024-02-09T00:08:29.521537+00:00 19994330.286067862064 27870000.000034175813 262864330.286098361015 1 60349.005908832 2024-02-09T00:08:30.523118+00:00 19994330.285969432443 27870000.000015672296 262864330.285981416702 1 60349.005920371 2024-02-09T00:08:31.520018+00:00 19994330.286462083459 27870000.000007171184 262864330.286465585232 1 60349.005931963 2024-02-09T00:08:32.521601+00:00 19994330.286117978394 27869999.999991886318 262864330.286106169224 1 60349.005943607 2024-02-09T00:08:33.527631+00:00 19994330.286157626659 27869999.999970283359 262864330.286124229431 1 60349.005955235 2024-02-09T00:08:34.532297+00:00 19994330.286047790200 27869999.999961499125 262864330.286005586386 1 60349.005967024 2024-02-09T00:08:35.550878+00:00 19994330.286160495132 27869999.999983150512 262864330.286139965057 1 60349.005978371 2024-02-09T00:08:36.531250+00:00 19994330.286146771163 27870000.000005263835 262864330.286148339510 1 60349.005989918 2024-02-09T00:08:37.528891+00:00 19994330.286054514349 27870000.000039443374 262864330.286090284586 1 60349.006001473 2024-02-09T00:08:38.527292+00:00 19994330.285866774619 27870000.000038553029 262864330.285901635885 1 60349.006013030 2024-02-09T00:08:39.525787+00:00 19994330.286205451936 27870000.000035546720 262864330.286237299442 1 60349.006024698 2024-02-09T00:08:40.533895+00:00 19994330.285970006138 27869999.999968606979 262864330.285934925079 1 60349.006036178 2024-02-09T00:08:41.525753+00:00 19994330.286205932498 27869999.999996487051 262864330.286198735237 1 60349.006047961 2024-02-09T00:08:42.543858+00:00 19994330.286450780928 27869999.999943159521 262864330.286390244961 1 60349.006059362 2024-02-09T00:08:43.528837+00:00 19994330.286198463291 27869999.999955933541 262864330.286150693893 1 60349.006071059 2024-02-09T00:08:44.539473+00:00 19994330.286322258413 27869999.999984379858 262864330.286302953959 1 60349.006082715 2024-02-09T00:08:45.546526+00:00 19994330.285977140069 27869999.999951906502 262864330.285925328732 1 60349.006094657 2024-02-09T00:08:46.578408+00:00 19994330.285990457982 27870000.000013306737 262864330.286000043154 1 60349.006105588 2024-02-09T00:08:47.522820+00:00 19994330.286390360445 27870000.000000666827 262864330.286387324333 1 60349.006117234 2024-02-09T00:08:48.529013+00:00 19994330.285995624959 27869999.999963168055 262864330.285955101252 1 60349.006128800 2024-02-09T00:08:49.528284+00:00 19994330.286256704479 27870000.000053264201 262864330.286306262016 1 60349.006140324 2024-02-09T00:08:50.524026+00:00 19994330.286079734564 27870000.000029183924 262864330.286105215549 1 60349.006151942 2024-02-09T00:08:51.527751+00:00 19994330.286020860076 27870000.000014148653 262864330.286031305790 1 60349.006163565 2024-02-09T00:08:52.532044+00:00 19994330.286378473043 27869999.999999921769 262864330.286374688148 1 60349.006175141 2024-02-09T00:08:53.532175+00:00 19994330.286308720708 27870000.000024408102 262864330.286329448223 1 60349.006186618 2024-02-09T00:08:54.523848+00:00 19994330.286183971912 27869999.999975658953 262864330.286155939102 1 60349.006198199 2024-02-09T00:08:55.524391+00:00 19994330.286213234067 27869999.999955087900 262864330.286164641380 1 60349.006209818 2024-02-09T00:08:56.528249+00:00 19994330.285780638456 27869999.999920178205 262864330.285697132349 1 60349.006221500 2024-02-09T00:08:57.537631+00:00 19994330.286071818322 27869999.999972954392 262864330.286041051149 1 60349.006233062 2024-02-09T00:08:58.536583+00:00 19994330.286214768887 27869999.999982528389 262864330.286193609238 1 60349.006244559 2024-02-09T00:08:59.529927+00:00 19994330.285966791213 27869999.999976806343 262864330.285939902067 1 60349.006256077 2024-02-09T00:09:00.524988+00:00 19994330.286293335259 27870000.000001925975 262864330.286291569471 1 60349.006267846 2024-02-09T00:09:01.541861+00:00 19994330.286183807999 27870000.000042203814 262864330.286222308874 1 60349.006279236 2024-02-09T00:09:02.525969+00:00 19994330.286143247038 27870000.000001352280 262864330.286140888929 1 60349.006290749 2024-02-09T00:09:03.520699+00:00 19994330.286019336432 27870000.000067315996 262864330.286082953215 1 60349.006302351 2024-02-09T00:09:04.523116+00:00 19994330.286111094058 27869999.999983076006 262864330.286090463400 1 60349.006313901 2024-02-09T00:09:05.521097+00:00 19994330.286126594990 27869999.999979369342 262864330.286102265120 1 60349.006325474 2024-02-09T00:09:06.520929+00:00 19994330.286171343178 27870000.000004138798 262864330.286171793938 1 60349.006337045 2024-02-09T00:09:07.520682+00:00 19994330.286047618836 27869999.999948978424 262864330.285992890596 1 60349.006348694 2024-02-09T00:09:08.527157+00:00 19994330.286099441350 27870000.000030420721 262864330.286126166582 1 60349.006360193 2024-02-09T00:09:09.520637+00:00 19994330.285990308970 27870000.000036023557 262864330.286022633314 1 60349.006371775 2024-02-09T00:09:10.521327+00:00 19994330.286250814795 27870000.000056535006 262864330.286303639412 1 60349.006383352 2024-02-09T00:09:11.521645+00:00 19994330.286087684333 27870000.000033311546 262864330.286117315292 1 60349.006394932 2024-02-09T00:09:12.522147+00:00 19994330.286294151098 27870000.000002145767 262864330.286292612553 1 60349.006406717 2024-02-09T00:09:13.540332+00:00 19994330.285940755159 27870000.000009376556 262864330.285946458578 1 60349.006418371 2024-02-09T00:09:14.547204+00:00 19994330.286014497280 27869999.999975573272 262864330.285986363888 1 60349.006429770 2024-02-09T00:09:15.532102+00:00 19994330.286204714328 27869999.999997597188 262864330.286198616028 1 60349.006441329 2024-02-09T00:09:16.530841+00:00 19994330.286182045937 27869999.999956265092 262864330.286134600639 1 60349.006452926 2024-02-09T00:09:17.532790+00:00 19994330.286166593432 27869999.999959778041 262864330.286122679710 1 60349.006464528 2024-02-09T00:09:18.535245+00:00 19994330.286122690886 27869999.999922957271 262864330.286041945219 1 60349.006476151 2024-02-09T00:09:19.539473+00:00 19994330.286066383123 27870000.000007972121 262864330.286070674658 1 60349.006487655 2024-02-09T00:09:20.533408+00:00 19994330.286426745355 27869999.999976035208 262864330.286399096251 1 60349.006499135 2024-02-09T00:09:21.525293+00:00 19994330.286113537848 27870000.000024832785 262864330.286134660244 1 60349.006510707 2024-02-09T00:09:22.525053+00:00 19994330.286016505212 27870000.000027105212 262864330.286039918661 1 60349.006522291 2024-02-09T00:09:23.525951+00:00 19994330.286159269512 27870000.000037994236 262864330.286193579435 1 60349.006533918 2024-02-09T00:09:24.530543+00:00 19994330.286294613034 27870000.000006604940 262864330.286297529936 1 60349.006545444 2024-02-09T00:09:25.526339+00:00 19994330.286084778607 27870000.000041026622 262864330.286122113466 1 60349.006557444 2024-02-09T00:09:26.563120+00:00 19994330.286165513098 27869999.999992653728 262864330.286154478788 1 60349.006568680 2024-02-09T00:09:27.533946+00:00 19994330.286153156310 27870000.000006735325 262864330.286156207323 1 60349.006580452 2024-02-09T00:09:28.551083+00:00 19994330.285971798003 27869999.999990366399 262864330.285958468914 1 60349.006591685 2024-02-09T00:09:29.521556+00:00 19994330.285892114043 27869999.999990876764 262864330.285879313946 1 60349.006603451 2024-02-09T00:09:30.538213+00:00 19994330.286171346903 27870000.000022161752 262864330.286189824343 1 60349.006614883 2024-02-09T00:09:31.525903+00:00 19994330.285972770303 27869999.999986737967 262864330.285955816507 1 60349.006626424 2024-02-09T00:09:32.523025+00:00 19994330.286196153611 27870000.000046502799 262864330.286238938570 1 60349.006638008 2024-02-09T00:09:33.523866+00:00 19994330.286190744489 27869999.999994836748 262864330.286181896925 1 60349.006649584 2024-02-09T00:09:34.524041+00:00 19994330.286161076277 27870000.000067379326 262864330.286224752665 1 60349.006661260 2024-02-09T00:09:35.532846+00:00 19994330.286186974496 27870000.000002056360 262864330.286185324192 1 60349.006672812 2024-02-09T00:09:36.530907+00:00 19994330.286124899983 27870000.000031262636 262864330.286152482033 1 60349.006684490 2024-02-09T00:09:37.539899+00:00 19994330.286185648292 27869999.999997224659 262864330.286179184914 1 60349.006695881 2024-02-09T00:09:38.524107+00:00 19994330.286118499935 27870000.000013135374 262864330.286127954721 1 60349.006707734 2024-02-09T00:09:39.548265+00:00 19994330.286043126136 27870000.000013835728 262864330.286053270102 1 60349.006719151 2024-02-09T00:09:40.534624+00:00 19994330.286106418818 27870000.000034745783 262864330.286137461662 1 60349.006730765 2024-02-09T00:09:41.538074+00:00 19994330.285992521793 27870000.000009234995 262864330.285998076200 1 60349.006742198 2024-02-09T00:09:42.525910+00:00 19994330.286156080663 27870000.000022299588 262864330.286174684763 1 60349.006753786 2024-02-09T00:09:43.527076+00:00 19994330.286198992282 27869999.999955412000 262864330.286150723696 1 60349.006765335 2024-02-09T00:09:44.524946+00:00 19994330.286191675812 27870000.000025060028 262864330.286213040352 1 60349.006776942 2024-02-09T00:09:45.527803+00:00 19994330.286080647260 27870000.000049099326 262864330.286126077175 1 60349.006788463 2024-02-09T00:09:46.523252+00:00 19994330.286305930465 27869999.999977797270 262864330.286280035973 1 60349.006800223 2024-02-09T00:09:47.539260+00:00 19994330.286123752594 27870000.000009346753 262864330.286129415035 1 60349.006811638 2024-02-09T00:09:48.525518+00:00 19994330.286133792251 27869999.999994613230 262864330.286124706268 1 60349.006823412 2024-02-09T00:09:49.542769+00:00 19994330.286201585084 27869999.999967738986 262864330.286165654659 1 60349.006834797 2024-02-09T00:09:50.526451+00:00 19994330.286085285246 27869999.999944418669 262864330.286026000977 1 60349.006846558 2024-02-09T00:09:51.542603+00:00 19994330.285947006196 27869999.999966781586 262864330.285910069942 1 60349.006857978 2024-02-09T00:09:52.529270+00:00 19994330.286077160388 27869999.999976400286 262864330.286049872637 1 60349.006869565 2024-02-09T00:09:53.530387+00:00 19994330.286317676306 27869999.999986540526 262864330.286300510168 1 60349.006881083 2024-02-09T00:09:54.525599+00:00 19994330.286092475057 27870000.000017747283 262864330.286106526852 1 60349.006892945 2024-02-09T00:09:55.550437+00:00 19994330.286010056734 27870000.000030625612 262864330.286036998034 1 60349.006904241 2024-02-09T00:09:56.526438+00:00 19994330.286298692226 27870000.000005103648 262864330.286300092936 1 60349.006915794 2024-02-09T00:09:57.524635+00:00 19994330.286083050072 27870000.000009875745 262864330.286089211702 1 60349.006927354 2024-02-09T00:09:58.523427+00:00 19994330.285922467709 27869999.999968983233 262864330.285887748003 1 60349.006938996 2024-02-09T00:09:59.529274+00:00 19994330.286326684058 27869999.999960940331 262864330.286283910275 1 60349.006950636 2024-02-09T00:10:00.534980+00:00 19994330.286066535860 27869999.999963060021 262864330.286025881767 1 60349.006962075 2024-02-09T00:10:01.523315+00:00 19994330.286093838513 27870000.000018741935 262864330.286108881235 1 60349.006973828 2024-02-09T00:10:02.538775+00:00 19994330.286052331328 27869999.999966777861 262864330.286015391350 1 60349.006985325 2024-02-09T00:10:03.532080+00:00 19994330.285987295210 27869999.999986980110 262864330.285970568657 1 60349.006996883 2024-02-09T00:10:04.530667+00:00 19994330.286153554916 27869999.999987110496 262864330.286136984825 1 60349.007008487 2024-02-09T00:10:05.533272+00:00 19994330.286162942648 27870000.000049572438 262864330.286208808422 1 60349.007020035 2024-02-09T00:10:06.531015+00:00 19994330.286081690341 27870000.000033643097 262864330.286111652851 1 60349.007031608 2024-02-09T00:10:07.530913+00:00 19994330.286166034639 27870000.000062994659 262864330.286225348711 1 60349.007043134 2024-02-09T00:10:08.526809+00:00 19994330.286178309470 27870000.000030003488 262864330.286204636097 1 60349.007054720 2024-02-09T00:10:09.527839+00:00 19994330.285906180739 27869999.999965552241 262864330.285868048668 1 60349.007066221 2024-02-09T00:10:10.521489+00:00 19994330.286296095699 27869999.999976705760 262864330.286269098520 1 60349.007077796 2024-02-09T00:10:11.521594+00:00 19994330.286265153438 27869999.999970387667 262864330.286231845617 1 60349.007089383 2024-02-09T00:10:12.522740+00:00 19994330.285898834467 27870000.000034835190 262864330.285929977894 1 60349.007101292 2024-02-09T00:10:13.551606+00:00 19994330.286072809249 27869999.999958366156 262864330.286027491093 1 60349.007112578 2024-02-09T00:10:14.526697+00:00 19994330.286340359598 27869999.999986782670 262864330.286323428154 1 60349.007124085 2024-02-09T00:10:15.520920+00:00 19994330.285966664553 27869999.999973785132 262864330.285936743021 1 60349.007135668 2024-02-09T00:10:16.521681+00:00 19994330.286207348108 27869999.999988354743 262864330.286191999912 1 60349.007147255 2024-02-09T00:10:17.522875+00:00 19994330.286203984171 27869999.999999701977 262864330.286199986935 1 60349.007158829 2024-02-09T00:10:18.522864+00:00 19994330.285990335047 27870000.000035233796 262864330.286021858454 1 60349.007170399 2024-02-09T00:10:19.522497+00:00 19994330.286384854466 27870000.000001683831 262864330.286382824183 1 60349.007181969 2024-02-09T00:10:20.522124+00:00 19994330.286130625755 27870000.000010084361 262864330.286137014627 1 60349.007193547 2024-02-09T00:10:21.522447+00:00 19994330.286247260869 27869999.999969378114 262864330.286212921143 1 60349.007205099 2024-02-09T00:10:22.520535+00:00 19994330.286095906049 27869999.999999299645 262864330.286091506481 1 60349.007216692 2024-02-09T00:10:23.522141+00:00 19994330.286266278476 27870000.000016920269 262864330.286279499531 1 60349.007228252 2024-02-09T00:10:24.520940+00:00 19994330.286214370281 27870000.000001013279 262864330.286211699247 1 60349.007239819 2024-02-09T00:10:25.520342+00:00 19994330.286285333335 27869999.999971151352 262864330.286252796650 1 60349.007251445 2024-02-09T00:10:26.524857+00:00 19994330.286079186946 27870000.000029191375 262864330.286104708910 1 60349.007262971 2024-02-09T00:10:27.520737+00:00 19994330.286208167672 27870000.000014476478 262864330.286218941212 1 60349.007274684 2024-02-09T00:10:28.532717+00:00 19994330.285965956748 27870000.000028476119 262864330.285990744829 1 60349.007286115 2024-02-09T00:10:29.520311+00:00 19994330.286373432726 27870000.000045407563 262864330.286415159702 1 60349.007297688 2024-02-09T00:10:30.520228+00:00 19994330.286151528358 27870000.000041332096 262864330.286189168692 1 60349.007309288 2024-02-09T00:10:31.522490+00:00 19994330.286236982793 27869999.999986793846 262864330.286220073700 1 60349.007320845 2024-02-09T00:10:32.521032+00:00 19994330.286165259778 27870000.000017605722 262864330.286179184914 1 60349.007332421 2024-02-09T00:10:33.521155+00:00 19994330.285891287029 27869999.999960940331 262864330.285848528147 1 60349.007344018 2024-02-09T00:10:34.523151+00:00 19994330.286325365305 27869999.999953594059 262864330.286275267601 1 60349.007355914 2024-02-09T00:10:35.550973+00:00 19994330.286008261144 27869999.999995268881 262864330.285999834538 1 60349.007367183 2024-02-09T00:10:36.524665+00:00 19994330.286162361503 27869999.999982818961 262864330.286141514778 1 60349.007378852 2024-02-09T00:10:37.532797+00:00 19994330.286114003509 27869999.999997429550 262864330.286107748747 1 60349.007390309 2024-02-09T00:10:38.522730+00:00 19994330.286350082606 27869999.999977886677 262864330.286324262619 1 60349.007401953 2024-02-09T00:10:39.528697+00:00 19994330.286024618894 27870000.000013072044 262864330.286034017801 1 60349.007413774 2024-02-09T00:10:40.550099+00:00 19994330.285987876356 27870000.000028561801 262864330.286012738943 1 60349.007425136 2024-02-09T00:10:41.531777+00:00 19994330.286274470389 27870000.000008914620 262864330.286279678345 1 60349.007436713 2024-02-09T00:10:42.531989+00:00 19994330.286389742047 27870000.000015113503 262864330.286401152611 1 60349.007448418 2024-02-09T00:10:43.543325+00:00 19994330.286071263254 27869999.999993957579 262864330.286061525345 1 60349.007459781 2024-02-09T00:10:44.525085+00:00 19994330.286152224988 27869999.999984197319 262864330.286132723093 1 60349.007471413 2024-02-09T00:10:45.530075+00:00 19994330.286233022809 27869999.999987497926 262864330.286216795444 1 60349.007482998 2024-02-09T00:10:46.531053+00:00 19994330.285948682576 27869999.999993193895 262864330.285938203335 1 60349.007494548 2024-02-09T00:10:47.528938+00:00 19994330.286031562835 27869999.999993260950 262864330.286021143198 1 60349.007506179 2024-02-09T00:10:48.533884+00:00 19994330.286220762879 27870000.000022560358 262864330.286239624023 1 60349.007518120 2024-02-09T00:10:49.565572+00:00 19994330.286120329052 27870000.000026527792 262864330.286143153906 1 60349.007529420 2024-02-09T00:10:50.541872+00:00 19994330.286326032132 27870000.000000052154 262864330.286322385073 1 60349.007541009 2024-02-09T00:10:51.543177+00:00 19994330.285912279040 27870000.000010069460 262864330.285918653011 1 60349.007552336 2024-02-09T00:10:52.521875+00:00 19994330.286103691906 27870000.000033151358 262864330.286133140326 1 60349.007563911 2024-02-09T00:10:53.521923+00:00 19994330.285955987871 27869999.999988630414 262864330.285940915346 1 60349.007575540 2024-02-09T00:10:54.526643+00:00 19994330.286235604435 27870000.000000953674 262864330.286232858896 1 60349.007587150 2024-02-09T00:10:55.529751+00:00 19994330.285880427808 27869999.999966077507 262864330.285842806101 1 60349.007598685 2024-02-09T00:10:56.526417+00:00 19994330.286259949207 27870000.000020679086 262864330.286276936531 1 60349.007610225 2024-02-09T00:10:57.523420+00:00 19994330.286006104201 27869999.999967142940 262864330.285969555378 1 60349.007621910 2024-02-09T00:10:58.533031+00:00 19994330.286305870861 27869999.999958459288 262864330.286260634661 1 60349.007633427 2024-02-09T00:10:59.528089+00:00 19994330.285999327898 27870000.000026438385 262864330.286022067070 1 60349.007645383 2024-02-09T00:11:00.561139+00:00 19994330.286315456033 27869999.999987483025 262864330.286299228668 1 60349.007656515 2024-02-09T00:11:01.522846+00:00 19994330.286069508642 27869999.999990526587 262864330.286056339741 1 60349.007668076 2024-02-09T00:11:02.521773+00:00 19994330.286101352423 27870000.000025328249 262864330.286122977734 1 60349.007679689 2024-02-09T00:11:03.525100+00:00 19994330.286062564701 27869999.999967198819 262864330.286026060581 1 60349.007691220 2024-02-09T00:11:04.521396+00:00 19994330.286288943142 27870000.000013478100 262864330.286298722029 1 60349.007702786 2024-02-09T00:11:05.520728+00:00 19994330.286267790943 27870000.000021953136 262864330.286286056042 1 60349.007714374 2024-02-09T00:11:06.521869+00:00 19994330.286216266453 27870000.000021830201 262864330.286234378815 1 60349.007725943 2024-02-09T00:11:07.521478+00:00 19994330.286011930555 27869999.999992024153 262864330.286000251770 1 60349.007737520 2024-02-09T00:11:08.521724+00:00 19994330.286214187741 27870000.000003371388 262864330.286213874817 1 60349.007749091 2024-02-09T00:11:09.521460+00:00 19994330.285883661360 27869999.999995604157 262864330.285875558853 1 60349.007760674 2024-02-09T00:11:10.522250+00:00 19994330.286084666848 27869999.999964717776 262864330.286045670509 1 60349.007772233 2024-02-09T00:11:11.520967+00:00 19994330.286231230944 27870000.000011842698 262864330.286239355803 1 60349.007783940 2024-02-09T00:11:12.532380+00:00 19994330.286282408983 27870000.000028979033 262864330.286307692528 1 60349.007795457 2024-02-09T00:11:13.527509+00:00 19994330.286191359162 27869999.999990928918 262864330.286178588867 1 60349.007807028 2024-02-09T00:11:14.527265+00:00 19994330.286156173795 27870000.000015877187 262864330.286168366671 1 60349.007819024 2024-02-09T00:11:15.563698+00:00 19994330.286221683025 27869999.999990522861 262864330.286208510399 1 60349.007830407 2024-02-09T00:11:16.547101+00:00 19994330.286183264107 27870000.000020943582 262864330.286200523376 1 60349.007841737 2024-02-09T00:11:17.526066+00:00 19994330.286036554724 27869999.999967224896 262864330.286000072956 1 60349.007853535 2024-02-09T00:11:18.545442+00:00 19994330.286143988371 27869999.999983571470 262864330.286123871803 1 60349.007865019 2024-02-09T00:11:19.537615+00:00 19994330.286028947681 27869999.999970301986 262864330.285995572805 1 60349.007876491 2024-02-09T00:11:20.528813+00:00 19994330.286189518869 27870000.000003103167 262864330.286188930273 1 60349.007888057 2024-02-09T00:11:21.528125+00:00 19994330.286332041025 27869999.999995660037 262864330.286323994398 1 60349.007899856 2024-02-09T00:11:22.547576+00:00 19994330.286099631339 27869999.999989762902 262864330.286085695028 1 60349.007911117 2024-02-09T00:11:23.520496+00:00 19994330.286228980869 27870000.000006213784 262864330.286231487989 1 60349.007922962 2024-02-09T00:11:24.543923+00:00 19994330.285903323442 27870000.000009316951 262864330.285908967257 1 60349.007934729 2024-02-09T00:11:25.560600+00:00 19994330.286024056375 27870000.000010997057 262864330.286031365395 1 60349.007945981 2024-02-09T00:11:26.532729+00:00 19994330.286228381097 27869999.999960567802 262864330.286185264587 1 60349.007957519 2024-02-09T00:11:27.529661+00:00 19994330.286318823695 27869999.999960169196 262864330.286275327206 1 60349.007969097 2024-02-09T00:11:28.530009+00:00 19994330.285970062017 27869999.999954614788 262864330.285920977592 1 60349.007980627 2024-02-09T00:11:29.526188+00:00 19994330.286059685051 27869999.999988652766 262864330.286044627428 1 60349.007992231 2024-02-09T00:11:30.528731+00:00 19994330.286277808249 27869999.999986860901 262864330.286260962486 1 60349.008003796 2024-02-09T00:11:31.527971+00:00 19994330.286174245179 27869999.999949842691 262864330.286120384932 1 60349.008015370 2024-02-09T00:11:32.527916+00:00 19994330.286126028746 27870000.000012449920 262864330.286134779453 1 60349.008027203 2024-02-09T00:11:33.550391+00:00 19994330.286054015160 27869999.999981429428 262864330.286031752825 1 60349.008038628 2024-02-09T00:11:34.537453+00:00 19994330.286195684224 27870000.000085111707 262864330.286277115345 1 60349.008050041 2024-02-09T00:11:35.523538+00:00 19994330.286428570747 27869999.999973379076 262864330.286398261786 1 60349.008061932 2024-02-09T00:11:36.550909+00:00 19994330.286178559065 27870000.000044971704 262864330.286219835281 1 60349.008073188 2024-02-09T00:11:37.523499+00:00 19994330.286003947258 27869999.999998271465 262864330.285998523235 1 60349.008084873 2024-02-09T00:11:38.533013+00:00 19994330.286084085703 27869999.999949127436 262864330.286029517651 1 60349.008096341 2024-02-09T00:11:39.523831+00:00 19994330.286077518016 27870000.000014547259 262864330.286088377237 1 60349.008108047 2024-02-09T00:11:40.535234+00:00 19994330.286240331829 27869999.999964136630 262864330.286200791597 1 60349.008119550 2024-02-09T00:11:41.529106+00:00 19994330.286023814231 27870000.000002063811 262864330.286022186279 1 60349.008131125 2024-02-09T00:11:42.529249+00:00 19994330.286205530167 27870000.000008527189 262864330.286210358143 1 60349.008142869 2024-02-09T00:11:43.543876+00:00 19994330.286183409393 27869999.999976575375 262864330.286156296730 1 60349.008154220 2024-02-09T00:11:44.524611+00:00 19994330.286007471383 27869999.999989077449 262864330.285992860794 1 60349.008165804 2024-02-09T00:11:45.525476+00:00 19994330.286173842847 27870000.000052236021 262864330.286222398281 1 60349.008177340 2024-02-09T00:11:46.522203+00:00 19994330.286246623844 27870000.000004209578 262864330.286247134209 1 60349.008188947 2024-02-09T00:11:47.524983+00:00 19994330.285963334143 27869999.999984689057 262864330.285944312811 1 60349.008200464 2024-02-09T00:11:48.520063+00:00 19994330.286279007792 27870000.000025812536 262864330.286301136017 1 60349.008212142 2024-02-09T00:11:49.529075+00:00 19994330.286277726293 27869999.999979276210 262864330.286253333092 1 60349.008223766 2024-02-09T00:11:50.533364+00:00 19994330.286057397723 27869999.999989293516 262864330.286042988300 1 60349.008235249 2024-02-09T00:11:51.525534+00:00 19994330.286180138588 27869999.999988511205 262864330.286164939404 1 60349.008246831 2024-02-09T00:11:52.526174+00:00 19994330.286316972226 27870000.000013493001 262864330.286326766014 1 60349.008258373 2024-02-09T00:11:53.523432+00:00 19994330.286051005125 27869999.999971393496 262864330.286018699408 1 60349.008270054 2024-02-09T00:11:54.532695+00:00 19994330.286255799234 27869999.999982669950 262864330.286234766245 1 60349.008281739 2024-02-09T00:11:55.542238+00:00 19994330.286104157567 27870000.000010404736 262864330.286110877991 1 60349.008293276 2024-02-09T00:11:56.539031+00:00 19994330.286168079823 27870000.000017710030 262864330.286182075739 1 60349.008304816 2024-02-09T00:11:57.536117+00:00 19994330.286197364330 27869999.999990288168 262864330.286183953285 1 60349.008316362 2024-02-09T00:11:58.533694+00:00 19994330.286039784551 27869999.999963887036 262864330.285999953747 1 60349.008327915 2024-02-09T00:11:59.531852+00:00 19994330.286269746721 27869999.999993853271 262864330.286259919405 1 60349.008339440 2024-02-09T00:12:00.527673+00:00 19994330.285945311189 27869999.999995086342 262864330.285936713219 1 60349.008351125 2024-02-09T00:12:01.537223+00:00 19994330.286279816180 27869999.999987613410 262864330.286263734102 1 60349.008362626 2024-02-09T00:12:02.530870+00:00 19994330.286370806396 27869999.999890226871 262864330.286257356405 1 60349.008374149 2024-02-09T00:12:03.526520+00:00 19994330.285940837115 27869999.999978575855 262864330.285915702581 1 60349.008385721 2024-02-09T00:12:04.526268+00:00 19994330.286080196500 27869999.999987404794 262864330.286063909531 1 60349.008397280 2024-02-09T00:12:05.524959+00:00 19994330.286164049059 27869999.999975595623 262864330.286135941744 1 60349.008408956 2024-02-09T00:12:06.533770+00:00 19994330.286150280386 27870000.000051714480 262864330.286198288202 1 60349.008420507 2024-02-09T00:12:07.531808+00:00 19994330.285909768194 27869999.999950449914 262864330.285856515169 1 60349.008431990 2024-02-09T00:12:08.523928+00:00 19994330.286589208990 27870000.000005252659 262864330.286590754986 1 60349.008443616 2024-02-09T00:12:09.528396+00:00 19994330.285999376327 27869999.999962523580 262864330.285958200693 1 60349.008455151 2024-02-09T00:12:10.525044+00:00 19994330.286269586533 27870000.000012692064 262864330.286278575659 1 60349.008466783 2024-02-09T00:12:11.530032+00:00 19994330.286033827811 27869999.999968316406 262864330.285998463631 1 60349.008478325 2024-02-09T00:12:12.527292+00:00 19994330.285976838320 27869999.999932456762 262864330.285905599594 1 60349.008489874 2024-02-09T00:12:13.525123+00:00 19994330.286333352327 27869999.999967850745 262864330.286297500134 1 60349.008501400 2024-02-09T00:12:14.520997+00:00 19994330.286215350032 27870000.000007849187 262864330.286219477654 1 60349.008512970 2024-02-09T00:12:15.520562+00:00 19994330.286210268736 27869999.999982848763 262864330.286189407110 1 60349.008524578 2024-02-09T00:12:16.523553+00:00 19994330.286128610373 27870000.000050731003 262864330.286175638437 1 60349.008536111 2024-02-09T00:12:17.519963+00:00 19994330.286176092923 27870000.000014711171 262864330.286187112331 1 60349.008547689 2024-02-09T00:12:18.520364+00:00 19994330.286132391542 27870000.000034991652 262864330.286163687706 1 60349.008559261 2024-02-09T00:12:19.520107+00:00 19994330.286166120321 27869999.999998208135 262864330.286160647869 1 60349.008570838 2024-02-09T00:12:20.520378+00:00 19994330.286135841161 27869999.999993752688 262864330.286125898361 1 60349.008582412 2024-02-09T00:12:21.520405+00:00 19994330.286102078855 27869999.999959610403 262864330.286058008671 1 60349.008594027 2024-02-09T00:12:22.523953+00:00 19994330.286231391132 27869999.999995317310 262864330.286223024130 1 60349.008605584 2024-02-09T00:12:23.522424+00:00 19994330.285988390446 27869999.999958556145 262864330.285943239927 1 60349.008617153 2024-02-09T00:12:24.522022+00:00 19994330.286304082721 27870000.000001456589 262864330.286301851273 1 60349.008628776 2024-02-09T00:12:25.526291+00:00 19994330.286123257130 27870000.000002801418 262864330.286122351885 1 60349.008640270 2024-02-09T00:12:26.519282+00:00 19994330.285909954458 27870000.000026457012 262864330.285932719707 1 60349.008651914 2024-02-09T00:12:27.525401+00:00 19994330.286292631179 27870000.000029440969 262864330.286318391562 1 60349.008663464 2024-02-09T00:12:28.523320+00:00 19994330.285944361240 27870000.000023320317 262864330.285963982344 1 60349.008675008 2024-02-09T00:12:29.520693+00:00 19994330.285989496857 27870000.000024396926 262864330.286010205746 1 60349.008686600 2024-02-09T00:12:30.522232+00:00 19994330.286402232945 27870000.000017460436 262864330.286415994167 1 60349.008698162 2024-02-09T00:12:31.521166+00:00 19994330.286047670990 27869999.999994479120 262864330.286038458347 1 60349.008709737 2024-02-09T00:12:32.521272+00:00 19994330.286235086620 27869999.999985370785 262864330.286216765642 1 60349.008721571 2024-02-09T00:12:33.543752+00:00 19994330.286043744534 27869999.999979443848 262864330.286019474268 1 60349.008733189 2024-02-09T00:12:34.547504+00:00 19994330.286082934588 27869999.999954864383 262864330.286034107208 1 60349.008744560 2024-02-09T00:12:35.529999+00:00 19994330.286264162511 27870000.000064630061 262864330.286325097084 1 60349.008756122 2024-02-09T00:12:36.528919+00:00 19994330.286049310118 27869999.999967686832 262864330.286013305187 1 60349.008767762 2024-02-09T00:12:37.534666+00:00 19994330.286165174097 27870000.000056520104 262864330.286217987537 1 60349.008779271 2024-02-09T00:12:38.528984+00:00 19994330.286072976887 27870000.000044103712 262864330.286113381386 1 60349.008790980 2024-02-09T00:12:39.540700+00:00 19994330.286206390709 27870000.000064168125 262864330.286266863346 1 60349.008802634 2024-02-09T00:12:40.547539+00:00 19994330.286204382777 27870000.000031363219 262864330.286232054234 1 60349.008814054 2024-02-09T00:12:41.534252+00:00 19994330.286163445562 27870000.000022962689 262864330.286182701588 1 60349.008825509 2024-02-09T00:12:42.523957+00:00 19994330.286173995584 27869999.999960519373 262864330.286130815744 1 60349.008837191 2024-02-09T00:12:43.533295+00:00 19994330.286317083985 27869999.999955687672 262864330.286269068718 1 60349.008848668 2024-02-09T00:12:44.524896+00:00 19994330.286285202950 27869999.999980531633 262864330.286262035370 1 60349.008860309 2024-02-09T00:12:45.530663+00:00 19994330.286141384393 27869999.999988883734 262864330.286126583815 1 60349.008871785 2024-02-09T00:12:46.522247+00:00 19994330.285715144128 27869999.999955087900 262864330.285666525364 1 60349.008883421 2024-02-09T00:12:47.527598+00:00 19994330.286206588149 27870000.000053327531 262864330.286256194115 1 60349.008895295 2024-02-09T00:12:48.553465+00:00 19994330.285996995866 27870000.000029835850 262864330.286023139954 1 60349.008906535 2024-02-09T00:12:49.524637+00:00 19994330.286236010492 27870000.000034302473 262864330.286266624928 1 60349.008918095 2024-02-09T00:12:50.523425+00:00 19994330.286297265440 27870000.000042531639 262864330.286336094141 1 60349.008929716 2024-02-09T00:12:51.527491+00:00 19994330.286272820085 27869999.999991625547 262864330.286260753870 1 60349.008941347 2024-02-09T00:12:52.532373+00:00 19994330.286216445267 27869999.999983329326 262864330.286196082830 1 60349.008952840 2024-02-09T00:12:53.525356+00:00 19994330.285975962877 27869999.999990459532 262864330.285962730646 1 60349.008964439 2024-02-09T00:12:54.527515+00:00 19994330.286077145487 27869999.999923482537 262864330.285996913910 1 60349.008976315 2024-02-09T00:12:55.553595+00:00 19994330.286101210862 27869999.999965470284 262864330.286062985659 1 60349.008987714 2024-02-09T00:12:56.538492+00:00 19994330.286249816418 27869999.999975148588 262864330.286221265793 1 60349.008999177 2024-02-09T00:12:57.528929+00:00 19994330.286252938211 27869999.999995324761 262864330.286244571209 1 60349.009010665 2024-02-09T00:12:58.521480+00:00 19994330.285977281630 27870000.000013399869 262864330.285986989737 1 60349.009022564 2024-02-09T00:12:59.549548+00:00 19994330.286116253585 27870000.000035211444 262864330.286147773266 1 60349.009034081 2024-02-09T00:13:00.544641+00:00 19994330.286128941923 27870000.000032849610 262864330.286158084869 1 60349.009045522 2024-02-09T00:13:01.533098+00:00 19994330.286306511611 27870000.000070922077 262864330.286373734474 1 60349.009057013 2024-02-09T00:13:02.525956+00:00 19994330.286028236151 27870000.000013086945 262864330.286037623882 1 60349.009068599 2024-02-09T00:13:03.526906+00:00 19994330.286212574691 27870000.000021256506 262864330.286230117083 1 60349.009080105 2024-02-09T00:13:04.521019+00:00 19994330.285940665752 27869999.999983053654 262864330.285920023918 1 60349.009091686 2024-02-09T00:13:05.521613+00:00 19994330.286268260330 27870000.000035770237 262864330.286300331354 1 60349.009103277 2024-02-09T00:13:06.523136+00:00 19994330.286063469946 27869999.999991014600 262864330.286050766706 1 60349.009114834 2024-02-09T00:13:07.521600+00:00 19994330.286266867071 27870000.000004686415 262864330.286267846823 1 60349.009126463 2024-02-09T00:13:08.526347+00:00 19994330.286265537143 27869999.999964177608 262864330.286226034164 1 60349.009137994 2024-02-09T00:13:09.522636+00:00 19994330.286151126027 27869999.999982260168 262864330.286129713058 1 60349.009149543 2024-02-09T00:13:10.520519+00:00 19994330.286071568727 27870000.000018525869 262864330.286086410284 1 60349.009161116 2024-02-09T00:13:11.520377+00:00 19994330.286383062601 27870000.000000111759 262864330.286379486322 1 60349.009172709 2024-02-09T00:13:12.522060+00:00 19994330.286048002541 27870000.000010490417 262864330.286054790020 1 60349.009184538 2024-02-09T00:13:13.544117+00:00 19994330.286288410425 27869999.999979324639 262864330.286264032125 1 60349.009195891 2024-02-09T00:13:14.524974+00:00 19994330.285819053650 27869999.999957259744 262864330.285772621632 1 60349.009207437 2024-02-09T00:13:15.522521+00:00 19994330.286109615117 27870000.000012256205 262864330.286118179560 1 60349.009219059 2024-02-09T00:13:16.526728+00:00 19994330.286047197878 27869999.999954741448 262864330.285998225212 1 60349.009230622 2024-02-09T00:13:17.525743+00:00 19994330.286133665591 27869999.999993458390 262864330.286123424768 1 60349.009242180 2024-02-09T00:13:18.524334+00:00 19994330.285900242627 27869999.999961297959 262864330.285857826471 1 60349.009253816 2024-02-09T00:13:19.529672+00:00 19994330.286055494100 27869999.999997068197 262864330.286048889160 1 60349.009265457 2024-02-09T00:13:20.535454+00:00 19994330.286158457398 27870000.000008128583 262864330.286162912846 1 60349.009276966 2024-02-09T00:13:21.529847+00:00 19994330.285928037018 27870000.000047743320 262864330.285972088575 1 60349.009288485 2024-02-09T00:13:22.525130+00:00 19994330.286238815635 27870000.000043027103 262864330.286278158426 1 60349.009300044 2024-02-09T00:13:23.523820+00:00 19994330.286563780159 27870000.000009939075 262864330.286570042372 1 60349.009311652 2024-02-09T00:13:24.526769+00:00 19994330.286226447672 27870000.000029403716 262864330.286252170801 1 60349.009323300 2024-02-09T00:13:25.533155+00:00 19994330.286097496748 27870000.000048045069 262864330.286141842604 1 60349.009334761 2024-02-09T00:13:26.523301+00:00 19994330.286160007119 27870000.000022213906 262864330.286178529263 1 60349.009346772 2024-02-09T00:13:27.561125+00:00 19994330.285761944950 27869999.999982766807 262864330.285741031170 1 60349.009358290 2024-02-09T00:13:28.556234+00:00 19994330.286184333265 27869999.999990873039 262864330.286171525717 1 60349.009369757 2024-02-09T00:13:29.546954+00:00 19994330.286014340818 27869999.999976325780 262864330.285986989737 1 60349.009381198 2024-02-09T00:13:30.535547+00:00 19994330.286115888506 27869999.999994240701 262864330.286106437445 1 60349.009392991 2024-02-09T00:13:31.554403+00:00 19994330.286091107875 27870000.000017099082 262864330.286104530096 1 60349.009404187 2024-02-09T00:13:32.521780+00:00 19994330.286268275231 27869999.999948579818 262864330.286213159561 1 60349.009415796 2024-02-09T00:13:33.524753+00:00 19994330.286202963442 27870000.000019080937 262864330.286218345165 1 60349.009427573 2024-02-09T00:13:34.542283+00:00 19994330.286046274006 27870000.000039286911 262864330.286081850529 1 60349.009439152 2024-02-09T00:13:35.542737+00:00 19994330.286060415208 27870000.000013414770 262864330.286070138216 1 60349.009450530 2024-02-09T00:13:36.525807+00:00 19994330.286302864552 27870000.000001780689 262864330.286300957203 1 60349.009462134 2024-02-09T00:13:37.528342+00:00 19994330.286157056689 27869999.999971669167 262864330.286125004292 1 60349.009473636 2024-02-09T00:13:38.522131+00:00 19994330.286121562123 27869999.999996736646 262864330.286114573479 1 60349.009485210 2024-02-09T00:13:39.522182+00:00 19994330.285968322307 27869999.999911975116 262864330.285876601934 1 60349.009496836 2024-02-09T00:13:40.526683+00:00 19994330.286340948194 27869999.999999530613 262864330.286336779594 1 60349.009508370 2024-02-09T00:13:41.523221+00:00 19994330.285761129111 27870000.000002630055 262864330.285760045052 1 60349.009519953 2024-02-09T00:13:42.523926+00:00 19994330.286366142333 27870000.000039976090 262864330.286402404308 1 60349.009531536 2024-02-09T00:13:43.524731+00:00 19994330.285944446921 27870000.000013213605 262864330.285953938961 1 60349.009543082 2024-02-09T00:13:44.522265+00:00 19994330.285856809467 27870000.000063478947 262864330.285916596651 1 60349.009554714 2024-02-09T00:13:45.527279+00:00 19994330.286393456161 27869999.999984510243 262864330.286374270916 1 60349.009566615 2024-02-09T00:13:46.555529+00:00 19994330.286216378212 27870000.000029955059 262864330.286242634058 1 60349.009578027 2024-02-09T00:13:47.541517+00:00 19994330.286083385348 27869999.999991875142 262864330.286071538925 1 60349.009589610 2024-02-09T00:13:48.542280+00:00 19994330.285993397236 27870000.000021778047 262864330.286011487246 1 60349.009601008 2024-02-09T00:13:49.527096+00:00 19994330.286279462278 27869999.999957535416 262864330.286233305931 1 60349.009612545 2024-02-09T00:13:50.523927+00:00 19994330.286057539284 27869999.999949701130 262864330.286003530025 1 60349.009624246 2024-02-09T00:13:51.534854+00:00 19994330.286282766610 27869999.999944757670 262864330.286223828793 1 60349.009635902 2024-02-09T00:13:52.541954+00:00 19994330.286053154618 27869999.999998133630 262864330.286047577858 1 60349.009647409 2024-02-09T00:13:53.536135+00:00 19994330.286396648735 27870000.000034950674 262864330.286427915096 1 60349.009658906 2024-02-09T00:13:54.529495+00:00 19994330.286031775177 27870000.000033397228 262864330.286061495543 1 60349.009670442 2024-02-09T00:13:55.526212+00:00 19994330.286272779107 27870000.000042561442 262864330.286311626434 1 60349.009682038 2024-02-09T00:13:56.528074+00:00 19994330.286100748926 27870000.000037550926 262864330.286134600639 1 60349.009693617 2024-02-09T00:13:57.528459+00:00 19994330.286088082939 27870000.000035326928 262864330.286119699478 1 60349.009705157 2024-02-09T00:13:58.525554+00:00 19994330.286154136062 27869999.999967094511 262864330.286117553711 1 60349.009716700 2024-02-09T00:13:59.522865+00:00 19994330.286008946598 27869999.999995410442 262864330.286000669003 1 60349.009728357 2024-02-09T00:14:00.530057+00:00 19994330.286184296012 27869999.999964062124 262864330.286144673824 1 60349.009739885 2024-02-09T00:14:01.526076+00:00 19994330.286244448274 27869999.999993104488 262864330.286233872175 1 60349.009751515 2024-02-09T00:14:02.530889+00:00 19994330.286061432213 27870000.000005945563 262864330.286063700914 1 60349.009763109 2024-02-09T00:14:03.532557+00:00 19994330.286145016551 27869999.999969072640 262864330.286110401154 1 60349.009774620 2024-02-09T00:14:04.527143+00:00 19994330.286315783858 27870000.000016659498 262864330.286328732967 1 60349.009786204 2024-02-09T00:14:05.528038+00:00 19994330.286140102893 27870000.000004775822 262864330.286141186953 1 60349.009797731 2024-02-09T00:14:06.524009+00:00 19994330.286326892674 27870000.000019598752 262864330.286342799664 1 60349.009809294 2024-02-09T00:14:07.522986+00:00 19994330.286191072315 27869999.999994233251 262864330.286181598902 1 60349.009820899 2024-02-09T00:14:08.525662+00:00 19994330.286063365638 27870000.000028956681 262864330.286088645458 1 60349.009832486 2024-02-09T00:14:09.526756+00:00 19994330.286192797124 27869999.999988172203 262864330.286177277565 1 60349.009844077 2024-02-09T00:14:10.528284+00:00 19994330.286046516150 27869999.999927029014 262864330.285969853401 1 60349.009855609 2024-02-09T00:14:11.524652+00:00 19994330.286166932434 27870000.000051688403 262864330.286214917898 1 60349.009867185 2024-02-09T00:14:12.524807+00:00 19994330.286342978477 27869999.999928422272 262864330.286267697811 1 60349.009878775 2024-02-09T00:14:13.526175+00:00 19994330.286086279899 27869999.999976158142 262864330.286058753729 1 60349.009890275 2024-02-09T00:14:14.519783+00:00 19994330.286185093224 27869999.999969974160 262864330.286151349545 1 60349.009901848 2024-02-09T00:14:15.519693+00:00 19994330.285962618887 27869999.999965518713 262864330.285924434662 1 60349.009913431 2024-02-09T00:14:16.520500+00:00 19994330.286363232881 27870000.000051937997 262864330.286411494017 1 60349.009925019 2024-02-09T00:14:17.521643+00:00 19994330.286025833338 27870000.000013105571 262864330.286035239697 1 60349.009936637 2024-02-09T00:14:18.525404+00:00 19994330.286272544414 27869999.999997820705 262864330.286266684532 1 60349.009948184 2024-02-09T00:14:19.523080+00:00 19994330.286069039255 27869999.999990433455 262864330.286055773497 1 60349.009959714 2024-02-09T00:14:20.519229+00:00 19994330.286032523960 27870000.000007454306 262864330.286036282778 1 60349.009971328 2024-02-09T00:14:21.522693+00:00 19994330.286246635020 27869999.999994631857 262864330.286237567663 1 60349.009982916 2024-02-09T00:14:22.523945+00:00 19994330.285988401622 27869999.999979380518 262864330.285964071751 1 60349.009994499 2024-02-09T00:14:23.524767+00:00 19994330.286142040044 27869999.999920472503 262864330.286058843136 1 60349.010006033 2024-02-09T00:14:24.521224+00:00 19994330.286263614893 27869999.999993041158 262864330.286252945662 1 60349.010017610 2024-02-09T00:14:25.521483+00:00 19994330.286254253238 27870000.000013582408 262864330.286264151335 1 60349.010029216 2024-02-09T00:14:26.524292+00:00 19994330.285942565650 27870000.000010278076 262864330.285949140787 1 60349.010040768 2024-02-09T00:14:27.522397+00:00 19994330.286396011710 27870000.000026244670 262864330.286418557167 1 60349.010052361 2024-02-09T00:14:28.523950+00:00 19994330.286158021539 27870000.000024389476 262864330.286178708076 1 60349.010063917 2024-02-09T00:14:29.522419+00:00 19994330.285963237286 27870000.000031292439 262864330.285990834236 1 60349.010075509 2024-02-09T00:14:30.523957+00:00 19994330.286276079714 27869999.999984063208 262864330.286256432533 1 60349.010087083 2024-02-09T00:14:31.523982+00:00 19994330.286140643060 27869999.999986428767 262864330.286123394966 1 60349.010098634 2024-02-09T00:14:32.521975+00:00 19994330.286063402891 27870000.000019274652 262864330.286078989506 1 60349.010110521 2024-02-09T00:14:33.549004+00:00 19994330.286186918616 27870000.000001877546 262864330.286185085773 1 60349.010121826 2024-02-09T00:14:34.525773+00:00 19994330.286069888622 27870000.000003285706 262864330.286069482565 1 60349.010133490 2024-02-09T00:14:35.533547+00:00 19994330.286024805158 27870000.000008206815 262864330.286029309034 1 60349.010145004 2024-02-09T00:14:36.528326+00:00 19994330.286215901375 27870000.000050373375 262864330.286262571812 1 60349.010156695 2024-02-09T00:14:37.538460+00:00 19994330.286209981889 27870000.000024963170 262864330.286231249571 1 60349.010168157 2024-02-09T00:14:38.528754+00:00 19994330.286075491458 27870000.000000193715 262864330.286071985960 1 60349.010179696 2024-02-09T00:14:39.525743+00:00 19994330.286060813814 27870000.000059068203 262864330.286116182804 1 60349.010191231 2024-02-09T00:14:40.522348+00:00 19994330.286050494760 27870000.000071898103 262864330.286118686199 1 60349.010202940 2024-02-09T00:14:41.534016+00:00 19994330.286048535258 27870000.000023681670 262864330.286068528891 1 60349.010214468 2024-02-09T00:14:42.530093+00:00 19994330.286238055676 27869999.999986346811 262864330.286220699549 1 60349.010226076 2024-02-09T00:14:43.532932+00:00 19994330.286120064557 27869999.999959491193 262864330.286075860262 1 60349.010237671 2024-02-09T00:14:44.534772+00:00 19994330.286153260618 27869999.999964855611 262864330.286114424467 1 60349.010249175 2024-02-09T00:14:45.528679+00:00 19994330.286040697247 27869999.999948993325 262864330.285985976458 1 60349.010260713 2024-02-09T00:14:46.525633+00:00 19994330.286101508886 27869999.999946944416 262864330.286044776440 1 60349.010272312 2024-02-09T00:14:47.527730+00:00 19994330.286106541753 27870000.000018391758 262864330.286121249199 1 60349.010283983 2024-02-09T00:14:48.536121+00:00 19994330.285968024284 27870000.000030864030 262864330.285995215178 1 60349.010295469 2024-02-09T00:14:49.528553+00:00 19994330.286218371242 27869999.999989561737 262864330.286204248667 1 60349.010307061 2024-02-09T00:14:50.530036+00:00 19994330.286125283688 27870000.000032901764 262864330.286154478788 1 60349.010318562 2024-02-09T00:14:51.523783+00:00 19994330.286274068058 27869999.999977521598 262864330.286247909069 1 60349.010330189 2024-02-09T00:14:52.528325+00:00 19994330.285857703537 27869999.999986972660 262864330.285840988159 1 60349.010341896 2024-02-09T00:14:53.539768+00:00 19994330.286236926913 27869999.999977853149 262864330.286211073399 1 60349.010353380 2024-02-09T00:14:54.532008+00:00 19994330.286173637956 27869999.999989956617 262864330.286159902811 1 60349.010365130 2024-02-09T00:14:55.547258+00:00 19994330.285879068077 27869999.999987326562 262864330.285862714052 1 60349.010376787 2024-02-09T00:14:56.554406+00:00 19994330.286084298044 27869999.999989055097 262864330.286069661379 1 60349.010388166 2024-02-09T00:14:57.537544+00:00 19994330.286257397383 27869999.999985370785 262864330.286239057779 1 60349.010399596 2024-02-09T00:14:58.525065+00:00 19994330.285980761051 27869999.999986201525 262864330.285963267088 1 60349.010411203 2024-02-09T00:14:59.527982+00:00 19994330.286072611809 27869999.999973736703 262864330.286042660475 1 60349.010422812 2024-02-09T00:15:00.530925+00:00 19994330.286536801606 27870000.000037666410 262864330.286570787430 1 60349.010434420 2024-02-09T00:15:01.533912+00:00 19994330.286154232919 27870000.000025287271 262864330.286175817251 1 60349.010445986 2024-02-09T00:15:02.533178+00:00 19994330.286063320935 27870000.000011701137 262864330.286071330309 1 60349.010457501 2024-02-09T00:15:03.528094+00:00 19994330.286024808884 27869999.999988354743 262864330.286009460688 1 60349.010469088 2024-02-09T00:15:04.529238+00:00 19994330.286305587739 27869999.999940942973 262864330.286242812872 1 60349.010480708 2024-02-09T00:15:05.533212+00:00 19994330.285904806107 27869999.999978452921 262864330.285879552364 1 60349.010492165 2024-02-09T00:15:06.523078+00:00 19994330.286060445011 27869999.999935060740 262864330.285991817713 1 60349.010503847 2024-02-09T00:15:07.532339+00:00 19994330.286269169301 27869999.999984342605 262864330.286249816418 1 60349.010515284 2024-02-09T00:15:08.520511+00:00 19994330.285916484892 27870000.000025089830 262864330.285937875509 1 60349.010526866 2024-02-09T00:15:09.521179+00:00 19994330.286095358431 27870000.000019177794 262864330.286110848188 1 60349.010538471 2024-02-09T00:15:10.523900+00:00 19994330.286407340318 27870000.000026080757 262864330.286429733038 1 60349.010550056 2024-02-09T00:15:11.524798+00:00 19994330.286104470491 27870000.000029809773 262864330.286130577326 1 60349.010561652 2024-02-09T00:15:12.526710+00:00 19994330.286322161555 27870000.000021420419 262864330.286339879036 1 60349.010573165 2024-02-09T00:15:13.521521+00:00 19994330.286080356687 27870000.000022422522 262864330.286099076271 1 60349.010584807 2024-02-09T00:15:14.527356+00:00 19994330.286195926368 27870000.000011112541 262864330.286203354597 1 60349.010596325 2024-02-09T00:15:15.522491+00:00 19994330.286117926240 27869999.999999377877 262864330.286113619804 1 60349.010607866 2024-02-09T00:15:16.519599+00:00 19994330.286174435169 27869999.999975804240 262864330.286146551371 1 60349.010619452 2024-02-09T00:15:17.520658+00:00 19994330.286000814289 27869999.999998886138 262864330.285996019840 1 60349.010631037 2024-02-09T00:15:18.521633+00:00 19994330.286065131426 27869999.999992202967 262864330.286053627729 1 60349.010642669 2024-02-09T00:15:19.526584+00:00 19994330.286459118128 27869999.999986521900 262864330.286441951990 1 60349.010654199 2024-02-09T00:15:20.522764+00:00 19994330.286194980145 27870000.000009607524 262864330.286200881004 1 60349.010665758 2024-02-09T00:15:21.521481+00:00 19994330.286045189947 27869999.999995701015 262864330.286037206650 1 60349.010677340 2024-02-09T00:15:22.522196+00:00 19994330.285947147757 27870000.000027023256 262864330.285970479250 1 60349.010689052 2024-02-09T00:15:23.534086+00:00 19994330.286183971912 27870000.000015534461 262864330.286195814610 1 60349.010700483 2024-02-09T00:15:24.521756+00:00 19994330.286331530660 27870000.000037983060 262864330.286365807056 1 60349.010712059 2024-02-09T00:15:25.521923+00:00 19994330.286181487143 27869999.999968681484 262864330.286146461964 1 60349.010723643 2024-02-09T00:15:26.522767+00:00 19994330.286373287439 27870000.000013865530 262864330.286383450031 1 60349.010735211 2024-02-09T00:15:27.522241+00:00 19994330.286094024777 27870000.000019170344 262864330.286109507084 1 60349.010746790 2024-02-09T00:15:28.522626+00:00 19994330.285905532539 27869999.999961953610 262864330.285863786936 1 60349.010758358 2024-02-09T00:15:29.522139+00:00 19994330.286050986499 27869999.999988138676 262864330.286035418510 1 60349.010769904 2024-02-09T00:15:30.519716+00:00 19994330.285967800766 27869999.999999143183 262864330.285963237286 1 60349.010781486 2024-02-09T00:15:31.520362+00:00 19994330.286021385342 27870000.000032275915 262864330.286049962044 1 60349.010793048 2024-02-09T00:15:32.519346+00:00 19994330.286278005689 27870000.000015575439 262864330.286289900541 1 60349.010804632 2024-02-09T00:15:33.520231+00:00 19994330.286233630031 27870000.000016294420 262864330.286246240139 1 60349.010816209 2024-02-09T00:15:34.520447+00:00 19994330.286104824394 27870000.000010862947 262864330.286111980677 1 60349.010827779 2024-02-09T00:15:35.520067+00:00 19994330.286038771272 27870000.000059481710 262864330.286094546318 1 60349.010839345 2024-02-09T00:15:36.519439+00:00 19994330.286221358925 27869999.999993067235 262864330.286210715771 1 60349.010850924 2024-02-09T00:15:37.519807+00:00 19994330.286117099226 27870000.000031869859 262864330.286145269871 1 60349.010862506 2024-02-09T00:15:38.520504+00:00 19994330.286062605679 27870000.000030588359 262864330.286089479923 1 60349.010874110 2024-02-09T00:15:39.523107+00:00 19994330.286058727652 27869999.999995153397 262864330.286050170660 1 60349.010885674 2024-02-09T00:15:40.522207+00:00 19994330.286325022578 27870000.000002700835 262864330.286324024200 1 60349.010897233 2024-02-09T00:15:41.520905+00:00 19994330.286267802119 27870000.000010278076 262864330.286274373531 1 60349.010908799 2024-02-09T00:15:42.520220+00:00 19994330.286081537604 27869999.999986469746 262864330.286064326763 1 60349.010920380 2024-02-09T00:15:43.520831+00:00 19994330.285859532654 27870000.000007312745 262864330.285863131285 1 60349.010931958 2024-02-09T00:15:44.521179+00:00 19994330.286391954869 27870000.000034779310 262864330.286423027515 1 60349.010943529 2024-02-09T00:15:45.520890+00:00 19994330.285747446120 27869999.999975346029 262864330.285719096661 1 60349.010955113 2024-02-09T00:15:46.521790+00:00 19994330.286206610501 27870000.000010639429 262864330.286213546991 1 60349.010966695 2024-02-09T00:15:47.522468+00:00 19994330.286072857678 27870000.000019833446 262864330.286089003086 1 60349.010978259 2024-02-09T00:15:48.521567+00:00 19994330.286058075726 27869999.999994423240 262864330.286048799753 1 60349.010989835 2024-02-09T00:15:49.521754+00:00 19994330.285949140787 27870000.000032041222 262864330.285977482796 1 60349.011001415 2024-02-09T00:15:50.522217+00:00 19994330.286251120269 27870000.000022634864 262864330.286270081997 1 60349.011012979 2024-02-09T00:15:51.521414+00:00 19994330.286047723144 27869999.999952185899 262864330.285996228456 1 60349.011024565 2024-02-09T00:15:52.522435+00:00 19994330.286167040467 27869999.999995134771 262864330.286158502102 1 60349.011036128 2024-02-09T00:15:53.521469+00:00 19994330.286226324737 27869999.999983925372 262864330.286206573248 1 60349.011047703 2024-02-09T00:15:54.521558+00:00 19994330.285953845829 27869999.999997127801 262864330.285947293043 1 60349.011059293 2024-02-09T00:15:55.522922+00:00 19994330.286329038441 27870000.000032063574 262864330.286357402802 1 60349.011070845 2024-02-09T00:15:56.521013+00:00 19994330.286457575858 27870000.000004794449 262864330.286458671093 1 60349.011082408 2024-02-09T00:15:57.520036+00:00 19994330.285960383713 27870000.000007301569 262864330.285963982344 1 60349.011093985 2024-02-09T00:15:58.520338+00:00 19994330.285947274417 27869999.999978378415 262864330.285921931267 1 60349.011105588 2024-02-09T00:15:59.522754+00:00 19994330.286256715655 27870000.000010006130 262864330.286263048649 1 60349.011117126 2024-02-09T00:16:00.519659+00:00 19994330.286046650261 27869999.999984879047 262864330.286027848721 1 60349.011128709 2024-02-09T00:16:01.520433+00:00 19994330.285954002291 27869999.999971292913 262864330.285921603441 1 60349.011140431 2024-02-09T00:16:02.533251+00:00 19994330.286186307669 27869999.999914932996 262864330.286097556353 1 60349.011151900 2024-02-09T00:16:03.524140+00:00 19994330.286178201437 27870000.000035420060 262864330.286209911108 1 60349.011163582 2024-02-09T00:16:04.533517+00:00 19994330.286007683724 27870000.000072479248 262864330.286076456308 1 60349.011175065 2024-02-09T00:16:05.525590+00:00 19994330.285989239812 27870000.000059876591 262864330.286045432091 1 60349.011186632 2024-02-09T00:16:06.525042+00:00 19994330.286323830485 27870000.000053290278 262864330.286373436451 1 60349.011198254 2024-02-09T00:16:07.529175+00:00 19994330.286035131663 27870000.000022023916 262864330.286053448915 1 60349.011209840 2024-02-09T00:16:08.530199+00:00 19994330.285993389785 27870000.000033263117 262864330.286022961140 1 60349.011221340 2024-02-09T00:16:09.523779+00:00 19994330.286174237728 27869999.999968271703 262864330.286138802767 1 60349.011232925 2024-02-09T00:16:10.524729+00:00 19994330.286165010184 27869999.999983031303 262864330.286144345999 1 60349.011244477 2024-02-09T00:16:11.522845+00:00 19994330.286026585847 27869999.999977853149 262864330.286000758410 1 60349.011256116 2024-02-09T00:16:12.528472+00:00 19994330.286250755191 27869999.999958802015 262864330.286205887794 1 60349.011267652 2024-02-09T00:16:13.525094+00:00 19994330.286119800061 27869999.999984066933 262864330.286100149155 1 60349.011279224 2024-02-09T00:16:14.524984+00:00 19994330.286046963185 27869999.999997623265 262864330.286040872335 1 60349.011290781 2024-02-09T00:16:15.523482+00:00 19994330.286166958511 27870000.000017832965 262864330.286181092262 1 60349.011302342 2024-02-09T00:16:16.522349+00:00 19994330.286087192595 27870000.000023476779 262864330.286106973886 1 60349.011313905 2024-02-09T00:16:17.521382+00:00 19994330.286146964878 27870000.000012602657 262864330.286155879498 1 60349.011325471 2024-02-09T00:16:18.520655+00:00 19994330.286158740520 27870000.000012431294 262864330.286167472601 1 60349.011337058 2024-02-09T00:16:19.521786+00:00 19994330.286248564720 27870000.000000778586 262864330.286245644093 1 60349.011348702 2024-02-09T00:16:20.527901+00:00 19994330.286304820329 27869999.999933686107 262864330.286234825850 1 60349.011360209 2024-02-09T00:16:21.522108+00:00 19994330.286085985601 27869999.999863896519 262864330.285946190357 1 60349.011371784 2024-02-09T00:16:22.522126+00:00 19994330.286367453635 27869999.999919034541 262864330.286282777786 1 60349.011383368 2024-02-09T00:16:23.522954+00:00 19994330.286176215857 27870000.000003736466 262864330.286176234484 1 60349.011394964 2024-02-09T00:16:24.524846+00:00 19994330.286269452423 27869999.999981105328 262864330.286246865988 1 60349.011406515 2024-02-09T00:16:25.522865+00:00 19994330.286119122058 27869999.999977000058 262864330.286092430353 1 60349.011418215 2024-02-09T00:16:26.533768+00:00 19994330.286187089980 27870000.000032830983 262864330.286216229200 1 60349.011429659 2024-02-09T00:16:27.522554+00:00 19994330.286200612783 27870000.000033617020 262864330.286230534315 1 60349.011441232 2024-02-09T00:16:28.522416+00:00 19994330.286016959697 27869999.999998189509 262864330.286011457443 1 60349.011452775 2024-02-09T00:16:29.519704+00:00 19994330.286197453737 27870000.000032078475 262864330.286225825548 1 60349.011464363 2024-02-09T00:16:30.520940+00:00 19994330.285943713039 27869999.999967616051 262864330.285907626152 1 60349.011475986 2024-02-09T00:16:31.525195+00:00 19994330.286263879389 27869999.999971076846 262864330.286231279373 1 60349.011487621 2024-02-09T00:16:32.530491+00:00 19994330.286084547639 27869999.999961741269 262864330.286042571068 1 60349.011499246 2024-02-09T00:16:33.534844+00:00 19994330.286336421967 27870000.000020936131 262864330.286353647709 1 60349.011510663 2024-02-09T00:16:34.521311+00:00 19994330.286078467965 27869999.999987144023 262864330.286061942577 1 60349.011522232 2024-02-09T00:16:35.520851+00:00 19994330.286269541830 27869999.999990705401 262864330.286256551743 1 60349.011533811 2024-02-09T00:16:36.521253+00:00 19994330.286617498845 27870000.000035870820 262864330.286649674177 1 60349.011545385 2024-02-09T00:16:37.521253+00:00 19994330.285896908492 27870000.000024549663 262864330.285917758942 1 60349.011556970 2024-02-09T00:16:38.522205+00:00 19994330.286223139614 27869999.999994628131 262864330.286214083433 1 60349.011568535 2024-02-09T00:16:39.521418+00:00 19994330.285946555436 27869999.999996200204 262864330.285939037800 1 60349.011580084 2024-02-09T00:16:40.519263+00:00 19994330.286340128630 27869999.999991692603 262864330.286328107119 1 60349.011591678 2024-02-09T00:16:41.520961+00:00 19994330.286226082593 27870000.000018518418 262864330.286240905523 1 60349.011603243 2024-02-09T00:16:42.520171+00:00 19994330.286082711071 27869999.999974541366 262864330.286053568125 1 60349.011614828 2024-02-09T00:16:43.521160+00:00 19994330.286117691547 27870000.000008065253 262864330.286122083664 1 60349.011626399 2024-02-09T00:16:44.520907+00:00 19994330.286046158522 27869999.999932911247 262864330.285975366831 1 60349.011637977 2024-02-09T00:16:45.521205+00:00 19994330.286168560386 27869999.999954931438 262864330.286119818687 1 60349.011649549 2024-02-09T00:16:46.521078+00:00 19994330.286273702979 27870000.000038042665 262864330.286308050156 1 60349.011661122 2024-02-09T00:16:47.520915+00:00 19994330.286147013307 27870000.000027269125 262864330.286170601845 1 60349.011672687 2024-02-09T00:16:48.520133+00:00 19994330.285980075598 27870000.000008683652 262864330.285985052586 1 60349.011684276 2024-02-09T00:16:49.521454+00:00 19994330.285975374281 27870000.000023711473 262864330.285995393991 1 60349.011695855 2024-02-09T00:16:50.521916+00:00 19994330.286103069782 27870000.000026732683 262864330.286126106977 1 60349.011707424 2024-02-09T00:16:51.521411+00:00 19994330.286104675382 27869999.999979555607 262864330.286080539227 1 60349.011719004 2024-02-09T00:16:52.521924+00:00 19994330.286170672625 27869999.999982073903 262864330.286149024963 1 60349.011730559 2024-02-09T00:16:53.520323+00:00 19994330.286181159317 27869999.999998532236 262864330.286175996065 1 60349.011742120 2024-02-09T00:16:54.519137+00:00 19994330.285904906690 27870000.000004600734 262864330.285905808210 1 60349.011753716 2024-02-09T00:16:55.521060+00:00 19994330.286139391363 27869999.999975025654 262864330.286110728979 1 60349.011765297 2024-02-09T00:16:56.521653+00:00 19994330.286219306290 27869999.999977365136 262864330.286192953587 1 60349.011776853 2024-02-09T00:16:57.520098+00:00 19994330.286122653633 27870000.000013720244 262864330.286132663488 1 60349.011788427 2024-02-09T00:16:58.520084+00:00 19994330.285989720374 27870000.000012177974 262864330.285998225212 1 60349.011800005 2024-02-09T00:16:59.520451+00:00 19994330.286138791591 27870000.000003833324 262864330.286138951778 1 60349.011811585 2024-02-09T00:17:00.520960+00:00 19994330.286157589406 27870000.000016737729 262864330.286170631647 1 60349.011823338 2024-02-09T00:17:01.536358+00:00 19994330.286046709865 27869999.999992527068 262864330.286035537720 1 60349.011834761 2024-02-09T00:17:02.523343+00:00 19994330.286211106926 27869999.999970357865 262864330.286177754402 1 60349.011846300 2024-02-09T00:17:03.520310+00:00 19994330.286144331098 27869999.999964900315 262864330.286105513573 1 60349.011857871 2024-02-09T00:17:04.520070+00:00 19994330.286177925766 27869999.999978527427 262864330.286152780056 1 60349.011869464 2024-02-09T00:17:05.521658+00:00 19994330.286392245442 27869999.999984744936 262864330.286373287439 1 60349.011881026 2024-02-09T00:17:06.520622+00:00 19994330.285869162530 27869999.999926380813 262864330.285791844130 1 60349.011892589 2024-02-09T00:17:07.519684+00:00 19994330.286120500416 27870000.000025879592 262864330.286142677069 1 60349.011904228 2024-02-09T00:17:08.525311+00:00 19994330.286505375057 27870000.000037699938 262864330.286539375782 1 60349.011915771 2024-02-09T00:17:09.522589+00:00 19994330.286205347627 27870000.000046927482 262864330.286248594522 1 60349.011927389 2024-02-09T00:17:10.526353+00:00 19994330.285994060338 27869999.999936696142 262864330.285927057266 1 60349.011938908 2024-02-09T00:17:11.521627+00:00 19994330.286290969700 27870000.000014297664 262864330.286301583052 1 60349.011950493 2024-02-09T00:17:12.522626+00:00 19994330.286178849638 27869999.999986041337 262864330.286161214113 1 60349.011962067 2024-02-09T00:17:13.522628+00:00 19994330.286148209125 27869999.999959830195 262864330.286104351282 1 60349.011973620 2024-02-09T00:17:14.520775+00:00 19994330.286124981940 27870000.000008728355 262864330.286130011082 1 60349.011985185 2024-02-09T00:17:15.519968+00:00 19994330.286145884544 27869999.999977305532 262864330.286119490862 1 60349.011996788 2024-02-09T00:17:16.522484+00:00 19994330.286068998277 27870000.000011779368 262864330.286077082157 1 60349.012008348 2024-02-09T00:17:17.521316+00:00 19994330.286200132221 27869999.999992165715 262864330.286188602448 1 60349.012019929 2024-02-09T00:17:18.521827+00:00 19994330.286133158952 27870000.000014107674 262864330.286143571138 1 60349.012031499 2024-02-09T00:17:19.521537+00:00 19994330.286183137447 27870000.000001288950 262864330.286180734634 1 60349.012043068 2024-02-09T00:17:20.521070+00:00 19994330.286148440093 27870000.000039208680 262864330.286183953285 1 60349.012054661 2024-02-09T00:17:21.522730+00:00 19994330.286251492798 27869999.999984778464 262864330.286232560873 1 60349.012066193 2024-02-09T00:17:22.519124+00:00 19994330.286059547216 27869999.999991737306 262864330.286047607660 1 60349.012077785 2024-02-09T00:17:23.520589+00:00 19994330.286315299571 27869999.999974805862 262864330.286286413670 1 60349.012089345 2024-02-09T00:17:24.519394+00:00 19994330.286408565938 27869999.999975308776 262864330.286380201578 1 60349.012100931 2024-02-09T00:17:25.520430+00:00 19994330.286079823971 27870000.000020861626 262864330.286096990108 1 60349.012112533 2024-02-09T00:17:26.522848+00:00 19994330.286196224391 27869999.999979123473 262864330.286171674728 1 60349.012124065 2024-02-09T00:17:27.519214+00:00 19994330.285948906094 27869999.999935206026 262864330.285880416632 1 60349.012135662 2024-02-09T00:17:28.521197+00:00 19994330.285902999341 27869999.999991979450 262864330.285891294479 1 60349.012147378 2024-02-09T00:17:29.533436+00:00 19994330.286297909915 27870000.000015836209 262864330.286310046911 1 60349.012158818 2024-02-09T00:17:30.521827+00:00 19994330.285952694714 27870000.000004906207 262864330.285953909159 1 60349.012170374 2024-02-09T00:17:31.520335+00:00 19994330.286181423813 27870000.000017289072 262864330.286195009947 1 60349.012182015 2024-02-09T00:17:32.526127+00:00 19994330.286134473979 27869999.999993972480 262864330.286124765873 1 60349.012193507 2024-02-09T00:17:33.518946+00:00 19994330.286272112280 27870000.000009782612 262864330.286278188229 1 60349.012205082 2024-02-09T00:17:34.519087+00:00 19994330.285847507417 27869999.999995961785 262864330.285839766264 1 60349.012216676 2024-02-09T00:17:35.520809+00:00 19994330.286242298782 27870000.000001613051 262864330.286240220070 1 60349.012228261 2024-02-09T00:17:36.521743+00:00 19994330.285992316902 27870000.000005092472 262864330.285993725061 1 60349.012239826 2024-02-09T00:17:37.520986+00:00 19994330.286269381642 27870000.000007893890 262864330.286273598671 1 60349.012251404 2024-02-09T00:17:38.521283+00:00 19994330.286051321775 27869999.999981392175 262864330.286029040813 1 60349.012262963 2024-02-09T00:17:39.519958+00:00 19994330.286130461842 27869999.999967481941 262864330.286094248295 1 60349.012274542 2024-02-09T00:17:40.520399+00:00 19994330.286225810647 27869999.999992288649 262864330.286214411259 1 60349.012286127 2024-02-09T00:17:41.521358+00:00 19994330.286128081381 27870000.000028539449 262864330.286152929068 1 60349.012297709 2024-02-09T00:17:42.522073+00:00 19994330.286123923957 27870000.000014398247 262864330.286134630442 1 60349.012309269 2024-02-09T00:17:43.520845+00:00 19994330.286171156913 27870000.000018499792 262864330.286185979843 1 60349.012320850 2024-02-09T00:17:44.521445+00:00 19994330.286105696112 27870000.000021375716 262864330.286123365164 1 60349.012332421 2024-02-09T00:17:45.521132+00:00 19994330.286239836365 27869999.999995704740 262864330.286231845617 1 60349.012343999 2024-02-09T00:17:46.521512+00:00 19994330.286129061133 27870000.000003315508 262864330.286128669977 1 60349.012355564 2024-02-09T00:17:47.520712+00:00 19994330.286306213588 27870000.000030063093 262864330.286332577467 1 60349.012367162 2024-02-09T00:17:48.522766+00:00 19994330.286255307496 27869999.999996490777 262864330.286248087883 1 60349.012378698 2024-02-09T00:17:49.519528+00:00 19994330.286190949380 27869999.999985359609 262864330.286172628403 1 60349.012390274 2024-02-09T00:17:50.519679+00:00 19994330.286189358681 27869999.999976493418 262864330.286162137985 1 60349.012401884 2024-02-09T00:17:51.522821+00:00 19994330.285818729550 27869999.999998714775 262864330.285813748837 1 60349.012413429 2024-02-09T00:17:52.520282+00:00 19994330.286297477782 27869999.999978233129 262864330.286272019148 1 60349.012425070 2024-02-09T00:17:53.526055+00:00 19994330.286187577993 27870000.000025618821 262864330.286209523678 1 60349.012436707 2024-02-09T00:17:54.531450+00:00 19994330.285948198289 27870000.000056978315 262864330.286001473665 1 60349.012448389 2024-02-09T00:17:55.540795+00:00 19994330.286225330085 27870000.000046432018 262864330.286268055439 1 60349.012459796 2024-02-09T00:17:56.526386+00:00 19994330.286193449050 27870000.000007312745 262864330.286197066307 1 60349.012471411 2024-02-09T00:17:57.529952+00:00 19994330.286398764700 27870000.000053629279 262864330.286448717117 1 60349.012482904 2024-02-09T00:17:58.522908+00:00 19994330.286080308259 27869999.999991312623 262864330.286067903042 1 60349.012494550 2024-02-09T00:17:59.529123+00:00 19994330.286015048623 27869999.999998558313 262864330.286009907722 1 60349.012506200 2024-02-09T00:18:00.535642+00:00 19994330.286156069487 27869999.999966952950 262864330.286119312048 1 60349.012517976 2024-02-09T00:18:01.553122+00:00 19994330.286126855761 27870000.000015649945 262864330.286138802767 1 60349.012529209 2024-02-09T00:18:02.523669+00:00 19994330.285999797285 27869999.999979406595 262864330.285975515842 1 60349.012540786 2024-02-09T00:18:03.523922+00:00 19994330.286555912346 27869999.999986588955 262864330.286538809538 1 60349.012552381 2024-02-09T00:18:04.525714+00:00 19994330.286049913615 27870000.000019762665 262864330.286065965891 1 60349.012563978 2024-02-09T00:18:05.527695+00:00 19994330.286013901234 27870000.000018585473 262864330.286028802395 1 60349.012575562 2024-02-09T00:18:06.528581+00:00 19994330.286142878234 27870000.000039715320 262864330.286178916693 1 60349.012587097 2024-02-09T00:18:07.525233+00:00 19994330.286325778812 27869999.999989625067 262864330.286311715841 1 60349.012598686 2024-02-09T00:18:08.526515+00:00 19994330.286031506956 27870000.000071141869 262864330.286098957062 1 60349.012610207 2024-02-09T00:18:09.521919+00:00 19994330.286143075675 27869999.999925423414 262864330.286064803600 1 60349.012621816 2024-02-09T00:18:10.524901+00:00 19994330.286131843925 27869999.999971300364 262864330.286099433899 1 60349.012633363 2024-02-09T00:18:11.522599+00:00 19994330.286230605096 27870000.000013977289 262864330.286240875721 1 60349.012644942 2024-02-09T00:18:12.522999+00:00 19994330.286086473614 27869999.999981854111 262864330.286064624786 1 60349.012656500 2024-02-09T00:18:13.521585+00:00 19994330.286114901304 27869999.999937471002 262864330.286048680544 1 60349.012668100 2024-02-09T00:18:14.523832+00:00 19994330.286284815520 27869999.999979104847 262864330.286260217428 1 60349.012679651 2024-02-09T00:18:15.521899+00:00 19994330.285926263779 27870000.000028476119 262864330.285951048136 1 60349.012691217 2024-02-09T00:18:16.521197+00:00 19994330.286196921021 27870000.000060740858 262864330.286253958941 1 60349.012702773 2024-02-09T00:18:17.519578+00:00 19994330.286146800965 27870000.000032719225 262864330.286175817251 1 60349.012714373 2024-02-09T00:18:18.521820+00:00 19994330.286081768572 27869999.999962970614 262864330.286041051149 1 60349.012725933 2024-02-09T00:18:19.520629+00:00 19994330.286228045821 27869999.999989539385 262864330.286213874817 1 60349.012737507 2024-02-09T00:18:20.520620+00:00 19994330.286160178483 27870000.000028412789 262864330.286184877157 1 60349.012749077 2024-02-09T00:18:21.520224+00:00 19994330.286072321236 27870000.000017240644 262864330.286085844040 1 60349.012760683 2024-02-09T00:18:22.523041+00:00 19994330.286100924015 27870000.000002786517 262864330.286100029945 1 60349.012772307 2024-02-09T00:18:23.527343+00:00 19994330.285998903215 27869999.999974597245 262864330.285969823599 1 60349.012783801 2024-02-09T00:18:24.520390+00:00 19994330.286113761365 27869999.999958761036 262864330.286068826914 1 60349.012795373 2024-02-09T00:18:25.520223+00:00 19994330.286379836500 27870000.000003211200 262864330.286379367113 1 60349.012806962 2024-02-09T00:18:26.521522+00:00 19994330.286028739065 27870000.000014021993 262864330.286039054394 1 60349.012818572 2024-02-09T00:18:27.524648+00:00 19994330.286423593760 27870000.000050097704 262864330.286469995975 1 60349.012830111 2024-02-09T00:18:28.521553+00:00 19994330.285970278084 27870000.000017557293 262864330.285984128714 1 60349.012841654 2024-02-09T00:18:29.518923+00:00 19994330.286190733314 27870000.000032939017 262864330.286219954491 1 60349.012853253 2024-02-09T00:18:30.521014+00:00 19994330.286187957972 27869999.999956604093 262864330.286140859127 1 60349.012864846 2024-02-09T00:18:31.522666+00:00 19994330.285913947970 27869999.999966759235 262864330.285877019167 1 60349.012876401 2024-02-09T00:18:32.521043+00:00 19994330.286268416792 27869999.999995280057 262864330.286260008812 1 60349.012887985 2024-02-09T00:18:33.521911+00:00 19994330.286220248789 27869999.999972630292 262864330.286189198494 1 60349.012899535 2024-02-09T00:18:34.519833+00:00 19994330.286035608500 27870000.000011093915 262864330.286042988300 1 60349.012911129 2024-02-09T00:18:35.521506+00:00 19994330.286219526082 27869999.999948602170 262864330.286164432764 1 60349.012922716 2024-02-09T00:18:36.522711+00:00 19994330.286234475672 27870000.000010631979 262864330.286241412163 1 60349.012934272 2024-02-09T00:18:37.521128+00:00 19994330.286121096462 27870000.000024020672 262864330.286141425371 1 60349.012945827 2024-02-09T00:18:38.519422+00:00 19994330.286018464714 27869999.999985810369 262864330.286000579596 1 60349.012957425 2024-02-09T00:18:39.521551+00:00 19994330.286207333207 27870000.000066783279 262864330.286270439625 1 60349.012968994 2024-02-09T00:18:40.521036+00:00 19994330.286242391914 27870000.000028781593 262864330.286267489195 1 60349.012980577 2024-02-09T00:18:41.521825+00:00 19994330.285889942199 27870000.000004466623 262864330.285890728235 1 60349.012992152 2024-02-09T00:18:42.521896+00:00 19994330.286170769483 27870000.000038273633 262864330.286205351353 1 60349.013003724 2024-02-09T00:18:43.521727+00:00 19994330.286294043064 27869999.999993979931 262864330.286284327507 1 60349.013015290 2024-02-09T00:18:44.521017+00:00 19994330.286127693951 27869999.999989163131 262864330.286113142967 1 60349.013026881 2024-02-09T00:18:45.522510+00:00 19994330.286107845604 27869999.999977312982 262864330.286081463099 1 60349.013038431 2024-02-09T00:18:46.520449+00:00 19994330.286156021059 27869999.999982003123 262864330.286134332418 1 60349.013049991 2024-02-09T00:18:47.519249+00:00 19994330.286216583103 27869999.999997831881 262864330.286210715771 1 60349.013061576 2024-02-09T00:18:48.520107+00:00 19994330.286013770849 27869999.999976761639 262864330.285986840725 1 60349.013073158 2024-02-09T00:18:49.520899+00:00 19994330.286016147584 27870000.000065803528 262864330.286078244448 1 60349.013084732 2024-02-09T00:18:50.520862+00:00 19994330.286261662841 27870000.000000800937 262864330.286258757114 1 60349.013096328 2024-02-09T00:18:51.522744+00:00 19994330.286104217172 27870000.000057972968 262864330.286158502102 1 60349.013107866 2024-02-09T00:18:52.519608+00:00 19994330.286159746349 27869999.999931558967 262864330.286087632179 1 60349.013119454 2024-02-09T00:18:53.520887+00:00 19994330.286038786173 27869999.999948181212 262864330.285983264446 1 60349.013131025 2024-02-09T00:18:54.520570+00:00 19994330.286158494651 27869999.999980550259 262864330.286135345697 1 60349.013142598 2024-02-09T00:18:55.520442+00:00 19994330.286238532513 27869999.999998383224 262864330.286233216524 1 60349.013154170 2024-02-09T00:18:56.520245+00:00 19994330.286007679999 27870000.000000502914 262864330.286004483700 1 60349.013165746 2024-02-09T00:18:57.520492+00:00 19994330.286054529250 27869999.999982234091 262864330.286033064127 1 60349.013177309 2024-02-09T00:18:58.519523+00:00 19994330.286039665341 27869999.999982476234 262864330.286018431187 1 60349.013188919 2024-02-09T00:18:59.522608+00:00 19994330.286215838045 27869999.999997228384 262864330.286209374666 1 60349.013200474 2024-02-09T00:19:00.520985+00:00 19994330.286154288799 27870000.000026468188 262864330.286177068949 1 60349.013212054 2024-02-09T00:19:01.521416+00:00 19994330.286352280527 27870000.000040296465 262864330.286388874054 1 60349.013223693 2024-02-09T00:19:02.527049+00:00 19994330.286189265549 27870000.000030692667 262864330.286216259003 1 60349.013235262 2024-02-09T00:19:03.526592+00:00 19994330.285941336304 27870000.000014204532 262864330.285951852798 1 60349.013246771 2024-02-09T00:19:04.520992+00:00 19994330.286287669092 27869999.999976050109 262864330.286260008812 1 60349.013258360 2024-02-09T00:19:05.522323+00:00 19994330.286055240780 27869999.999947287142 262864330.285998821259 1 60349.013269925 2024-02-09T00:19:06.521564+00:00 19994330.286228574812 27869999.999979268759 262864330.286204129457 1 60349.013281502 2024-02-09T00:19:07.521763+00:00 19994330.286063708365 27870000.000032324344 262864330.286092340946 1 60349.013293071 2024-02-09T00:19:08.521336+00:00 19994330.286113556474 27869999.999968625605 262864330.286078482866 1 60349.013304641 2024-02-09T00:19:09.520998+00:00 19994330.286334324628 27870000.000040668994 262864330.286371320486 1 60349.013316234 2024-02-09T00:19:10.522605+00:00 19994330.286059767008 27870000.000005390495 262864330.286061465740 1 60349.013327809 2024-02-09T00:19:11.522719+00:00 19994330.285990413278 27870000.000008687377 262864330.285995423794 1 60349.013339411 2024-02-09T00:19:12.525100+00:00 19994330.286162793636 27870000.000028904527 262864330.286188006401 1 60349.013350930 2024-02-09T00:19:13.520315+00:00 19994330.286202713847 27869999.999947633594 262864330.286146640778 1 60349.013362492 2024-02-09T00:19:14.519277+00:00 19994330.286012340337 27869999.999944575131 262864330.285953223705 1 60349.013374072 2024-02-09T00:19:15.519845+00:00 19994330.286195889115 27869999.999997757375 262864330.286189973354 1 60349.013385637 2024-02-09T00:19:16.519014+00:00 19994330.286158539355 27869999.999992493540 262864330.286147326231 1 60349.013397254 2024-02-09T00:19:17.522695+00:00 19994330.286164510995 27870000.000002972782 262864330.286163806915 1 60349.013408798 2024-02-09T00:19:18.520109+00:00 19994330.286133818328 27870000.000024281442 262864330.286154419184 1 60349.013420372 2024-02-09T00:19:19.520115+00:00 19994330.285877466202 27869999.999998610467 262864330.285872370005 1 60349.013431944 2024-02-09T00:19:20.519965+00:00 19994330.286438282579 27870000.000040356070 262864330.286474943161 1 60349.013443525 2024-02-09T00:19:21.520591+00:00 19994330.286152914166 27870000.000056982040 262864330.286206185818 1 60349.013455095 2024-02-09T00:19:22.520229+00:00 19994330.286350600421 27870000.000062193722 262864330.286409109831 1 60349.013466691 2024-02-09T00:19:23.522079+00:00 19994330.285930953920 27869999.999968882650 262864330.285896152258 1 60349.013478240 2024-02-09T00:19:24.519973+00:00 19994330.286079932004 27869999.999997854233 262864330.286074101925 1 60349.013489830 2024-02-09T00:19:25.521349+00:00 19994330.286419685930 27869999.999957427382 262864330.286373436451 1 60349.013501380 2024-02-09T00:19:26.519210+00:00 19994330.286335851997 27870000.000002246350 262864330.286334395409 1 60349.013512956 2024-02-09T00:19:27.519375+00:00 19994330.285973861814 27869999.999963819981 262864330.285933971405 1 60349.013524563 2024-02-09T00:19:28.522228+00:00 19994330.285895530134 27869999.999993555248 262864330.285885393620 1 60349.013536137 2024-02-09T00:19:29.522218+00:00 19994330.286120153964 27869999.999978955835 262864330.286095410585 1 60349.013547692 2024-02-09T00:19:30.520538+00:00 19994330.286135505885 27870000.000050239265 262864330.286182045937 1 60349.013559267 2024-02-09T00:19:31.520655+00:00 19994330.286307815462 27870000.000014863908 262864330.286318987608 1 60349.013570847 2024-02-09T00:19:32.521160+00:00 19994330.285891540349 27870000.000050473958 262864330.285938322544 1 60349.013582403 2024-02-09T00:19:33.519613+00:00 19994330.286039151251 27869999.999982193112 262864330.286017626524 1 60349.013593995 2024-02-09T00:19:34.521196+00:00 19994330.286316879094 27870000.000019453466 262864330.286332637072 1 60349.013605568 2024-02-09T00:19:35.521039+00:00 19994330.286190304905 27870000.000033155084 262864330.286219745874 1 60349.013617155 2024-02-09T00:19:36.522164+00:00 19994330.286157552153 27869999.999982651323 262864330.286136507988 1 60349.013628767 2024-02-09T00:19:37.525435+00:00 19994330.286106001586 27869999.999939743429 262864330.286042034626 1 60349.013640329 2024-02-09T00:19:38.524461+00:00 19994330.286119468510 27870000.000008046627 262864330.286123812199 1 60349.013651966 2024-02-09T00:19:39.529868+00:00 19994330.286196034402 27869999.999924194068 262864330.286116510630 1 60349.013663547 2024-02-09T00:19:40.530426+00:00 19994330.286179259419 27869999.999963402748 262864330.286138951778 1 60349.013675081 2024-02-09T00:19:41.526951+00:00 19994330.285960566252 27869999.999989818782 262864330.285946667194 1 60349.013686659 2024-02-09T00:19:42.527335+00:00 19994330.286180190742 27870000.000048156828 262864330.286224663258 1 60349.013698250 2024-02-09T00:19:43.528794+00:00 19994330.286032345146 27870000.000002902001 262864330.286031544209 1 60349.013709855 2024-02-09T00:19:44.531494+00:00 19994330.286106992513 27870000.000063590705 262864330.286166906357 1 60349.013721439 2024-02-09T00:19:45.532283+00:00 19994330.285962808877 27870000.000031363219 262864330.285990476608 1 60349.013732967 2024-02-09T00:19:46.528390+00:00 19994330.285954784602 27870000.000013109297 262864330.285964190960 1 60349.013744503 2024-02-09T00:19:47.525087+00:00 19994330.286499343812 27869999.999998304993 262864330.286493957043 1 60349.013756058 2024-02-09T00:19:48.523401+00:00 19994330.286028329283 27869999.999951515347 262864330.285976141691 1 60349.013767797 2024-02-09T00:19:49.537664+00:00 19994330.286197323352 27869999.999981351197 262864330.286174982786 1 60349.013779344 2024-02-09T00:19:50.535330+00:00 19994330.286076158285 27869999.999980367720 262864330.286052823067 1 60349.013790929 2024-02-09T00:19:51.536250+00:00 19994330.286023244262 27869999.999971412122 262864330.285990953445 1 60349.013802482 2024-02-09T00:19:52.534464+00:00 19994330.286298222840 27869999.999974306673 262864330.286268830299 1 60349.013814396 2024-02-09T00:19:53.563813+00:00 19994330.286051109433 27870000.000002201647 262864330.286049604416 1 60349.013825553 2024-02-09T00:19:54.527819+00:00 19994330.285981800407 27870000.000073298812 262864330.286051422358 1 60349.013837373 2024-02-09T00:19:55.549010+00:00 19994330.286055922508 27869999.999991919845 262864330.286044150591 1 60349.013848682 2024-02-09T00:19:56.526107+00:00 19994330.286314394325 27870000.000022273511 262864330.286332964897 1 60349.013860274 2024-02-09T00:19:57.527690+00:00 19994330.286224368960 27870000.000015240163 262864330.286235898733 1 60349.013871791 2024-02-09T00:19:58.522748+00:00 19994330.286014880985 27869999.999990396202 262864330.286001592875 1 60349.013883608 2024-02-09T00:19:59.543780+00:00 19994330.286288142204 27869999.999976076186 262864330.286260515451 1 60349.013895185 2024-02-09T00:20:00.543963+00:00 19994330.286270119250 27869999.999983187765 262864330.286249607801 1 60349.013906748 2024-02-09T00:20:01.543000+00:00 19994330.286025296897 27869999.999993264675 262864330.286014854908 1 60349.013918316 2024-02-09T00:20:02.542517+00:00 19994330.286080241203 27869999.999965157360 262864330.286041706800 1 60349.013929781 2024-02-09T00:20:03.533074+00:00 19994330.286130923778 27869999.999979443848 262864330.286106675863 1 60349.013941352 2024-02-09T00:20:04.532808+00:00 19994330.286052204669 27870000.000070750713 262864330.286119252443 1 60349.013952872 2024-02-09T00:20:05.528171+00:00 19994330.286352675408 27870000.000028703362 262864330.286377668381 1 60349.013964562 2024-02-09T00:20:06.538140+00:00 19994330.286178626120 27870000.000055406243 262864330.286230325699 1 60349.013976031 2024-02-09T00:20:07.529038+00:00 19994330.285900812596 27870000.000008113682 262864330.285905212164 1 60349.013987505 2024-02-09T00:20:08.520474+00:00 19994330.286107275635 27869999.999997831881 262864330.286101400852 1 60349.013999105 2024-02-09T00:20:09.522684+00:00 19994330.286114588380 27869999.999954834580 262864330.286065697670 1 60349.014010670 2024-02-09T00:20:10.521838+00:00 19994330.286265734583 27869999.999984502792 262864330.286246538162 1 60349.014022229 2024-02-09T00:20:11.520621+00:00 19994330.285820648074 27869999.999978553504 262864330.285795509815 1 60349.014033936 2024-02-09T00:20:12.532051+00:00 19994330.286079112440 27869999.999947167933 262864330.286022573709 1 60349.014045463 2024-02-09T00:20:13.528019+00:00 19994330.286236263812 27869999.999991986901 262864330.286224544048 1 60349.014056954 2024-02-09T00:20:14.520800+00:00 19994330.285995915532 27870000.000013008714 262864330.286005198956 1 60349.014068530 2024-02-09T00:20:15.521008+00:00 19994330.286145672202 27870000.000010401011 262864330.286152362823 1 60349.014080103 2024-02-09T00:20:16.520862+00:00 19994330.286142718047 27870000.000018935651 262864330.286157935858 1 60349.014091678 2024-02-09T00:20:17.520958+00:00 19994330.286247998476 27870000.000046715140 262864330.286291033030 1 60349.014103269 2024-02-09T00:20:18.522481+00:00 19994330.286037757993 27870000.000006739050 262864330.286040782928 1 60349.014114860 2024-02-09T00:20:19.523914+00:00 19994330.286244552583 27870000.000004384667 262864330.286245226860 1 60349.014126426 2024-02-09T00:20:20.523155+00:00 19994330.286290004849 27869999.999967344105 262864330.286253631115 1 60349.014137946 2024-02-09T00:20:21.518546+00:00 19994330.286088328809 27869999.999952826649 262864330.286037445068 1 60349.014149534 2024-02-09T00:20:22.519719+00:00 19994330.286103397608 27869999.999979078770 262864330.286078780890 1 60349.014161177 2024-02-09T00:20:23.525668+00:00 19994330.286119464785 27869999.999993819743 262864330.286109596491 1 60349.014172724 2024-02-09T00:20:24.523300+00:00 19994330.286265030503 27870000.000049009919 262864330.286310315132 1 60349.014184275 2024-02-09T00:20:25.521343+00:00 19994330.286100011319 27870000.000016633421 262864330.286112934351 1 60349.014195851 2024-02-09T00:20:26.521536+00:00 19994330.285967092961 27870000.000036336482 262864330.285999715328 1 60349.014207453 2024-02-09T00:20:27.523880+00:00 19994330.286442127079 27870000.000040590763 262864330.286479026079 1 60349.014219005 2024-02-09T00:20:28.521999+00:00 19994330.285953331739 27870000.000001147389 262864330.285950779915 1 60349.014230579 2024-02-09T00:20:29.522011+00:00 19994330.286296214908 27870000.000038199127 262864330.286330729723 1 60349.014242145 2024-02-09T00:20:30.521348+00:00 19994330.285953041166 27869999.999991536140 262864330.285940885544 1 60349.014253736 2024-02-09T00:20:31.522819+00:00 19994330.286381512880 27869999.999971330166 262864330.286349147558 1 60349.014265338 2024-02-09T00:20:32.525189+00:00 19994330.285997990519 27869999.999980393797 262864330.285974681377 1 60349.014277145 2024-02-09T00:20:33.545353+00:00 19994330.285969637334 27869999.999963950366 262864330.285929888487 1 60349.014288548 2024-02-09T00:20:34.530563+00:00 19994330.286033902317 27869999.999939475209 262864330.285969674587 1 60349.014300179 2024-02-09T00:20:35.535497+00:00 19994330.286040149629 27869999.999951951206 262864330.285988420248 1 60349.014311710 2024-02-09T00:20:36.531795+00:00 19994330.286248032004 27870000.000041894615 262864330.286286234856 1 60349.014323439 2024-02-09T00:20:37.545064+00:00 19994330.286197025329 27870000.000038616359 262864330.286231964827 1 60349.014334809 2024-02-09T00:20:38.527501+00:00 19994330.286231540143 27870000.000052362680 262864330.286280214787 1 60349.014346571 2024-02-09T00:20:39.543688+00:00 19994330.286249879748 27870000.000071458519 262864330.286317646503 1 60349.014357964 2024-02-09T00:20:40.528096+00:00 19994330.286148536950 27869999.999986235052 262864330.286131083965 1 60349.014369610 2024-02-09T00:20:41.534321+00:00 19994330.286077000201 27869999.999977264553 262864330.286050558090 1 60349.014381042 2024-02-09T00:20:42.522028+00:00 19994330.286080468446 27870000.000006619841 262864330.286083400249 1 60349.014392687 2024-02-09T00:20:43.528155+00:00 19994330.286182146519 27869999.999972827733 262864330.286151260138 1 60349.014404171 2024-02-09T00:20:44.520378+00:00 19994330.286210261285 27869999.999906990677 262864330.286113560200 1 60349.014415880 2024-02-09T00:20:45.531995+00:00 19994330.286188434809 27869999.999986432493 262864330.286171168089 1 60349.014427724 2024-02-09T00:20:46.555380+00:00 19994330.285986766219 27870000.000003669411 262864330.285986721516 1 60349.014439042 2024-02-09T00:20:47.533211+00:00 19994330.286328058690 27870000.000088285655 262864330.286412626505 1 60349.014450635 2024-02-09T00:20:48.534897+00:00 19994330.285796251148 27870000.000031996518 262864330.285824567080 1 60349.014462285 2024-02-09T00:20:49.541424+00:00 19994330.286300983280 27870000.000062052161 262864330.286359339952 1 60349.014474162 2024-02-09T00:20:50.567589+00:00 19994330.286157153547 27870000.000041246414 262864330.286194711924 1 60349.014485284 2024-02-09T00:20:51.528506+00:00 19994330.286039862782 27869999.999998699874 262864330.286034852266 1 60349.014496812 2024-02-09T00:20:52.524574+00:00 19994330.286174185574 27869999.999979794025 262864330.286150276661 1 60349.014508419 2024-02-09T00:20:53.527357+00:00 19994330.286051794887 27870000.000006545335 262864330.286054670811 1 60349.014519977 2024-02-09T00:20:54.526065+00:00 19994330.286105934530 27869999.999956991524 262864330.286059230566 1 60349.014531670 2024-02-09T00:20:55.536255+00:00 19994330.286081638187 27869999.999960266054 262864330.286038219929 1 60349.014543226 2024-02-09T00:20:56.534671+00:00 19994330.286246463656 27870000.000008106232 262864330.286250889301 1 60349.014554924 2024-02-09T00:20:57.545462+00:00 19994330.286357782781 27869999.999998744577 262864330.286352843046 1 60349.014566537 2024-02-09T00:20:58.548839+00:00 19994330.286184392869 27870000.000015623868 262864330.286196321249 1 60349.014577943 2024-02-09T00:20:59.534243+00:00 19994330.286219742149 27870000.000042457134 262864330.286258518696 1 60349.014589749 2024-02-09T00:21:00.554346+00:00 19994330.285961057991 27870000.000032518059 262864330.285989880562 1 60349.014601183 2024-02-09T00:21:01.542201+00:00 19994330.286345638335 27870000.000014070421 262864330.286356002092 1 60349.014612555 2024-02-09T00:21:02.524710+00:00 19994330.286143846810 27869999.999993398786 262864330.286133527756 1 60349.014624085 2024-02-09T00:21:03.520952+00:00 19994330.286042463034 27869999.999969374388 262864330.286008119583 1 60349.014635643 2024-02-09T00:21:04.519552+00:00 19994330.286054190248 27869999.999997425824 262864330.286047935486 1 60349.014647229 2024-02-09T00:21:05.520586+00:00 19994330.286191225052 27869999.999961361289 262864330.286148905754 1 60349.014658784 2024-02-09T00:21:06.518916+00:00 19994330.285992436111 27869999.999968811870 262864330.285957574844 1 60349.014670370 2024-02-09T00:21:07.519977+00:00 19994330.286235708743 27869999.999975189567 262864330.286207228899 1 60349.014681933 2024-02-09T00:21:08.519006+00:00 19994330.286361593753 27870000.000004183501 262864330.286362081766 1 60349.014693522 2024-02-09T00:21:09.520310+00:00 19994330.285847954452 27870000.000030025840 262864330.285874307156 1 60349.014705111 2024-02-09T00:21:10.521639+00:00 19994330.286338306963 27870000.000032644719 262864330.286367237568 1 60349.014716676 2024-02-09T00:21:11.520798+00:00 19994330.286124039441 27870000.000003322959 262864330.286123692989 1 60349.014728250 2024-02-09T00:21:12.520807+00:00 19994330.285922929645 27870000.000012017787 262864330.285931229591 1 60349.014740105 2024-02-09T00:21:13.545074+00:00 19994330.286109458655 27869999.999999828637 262864330.286105573177 1 60349.014751484 2024-02-09T00:21:14.528231+00:00 19994330.286180917174 27869999.999960210174 262864330.286137431860 1 60349.014763077 2024-02-09T00:21:15.529823+00:00 19994330.286265846342 27869999.999988116324 262864330.286250263453 1 60349.014774621 2024-02-09T00:21:16.527189+00:00 19994330.285968903452 27869999.999976687133 262864330.285941898823 1 60349.014786195 2024-02-09T00:21:17.527200+00:00 19994330.286062948406 27869999.999988429248 262864330.286047697067 1 60349.014797918 2024-02-09T00:21:18.540107+00:00 19994330.286243263632 27870000.000006310642 262864330.286245882511 1 60349.014809417 2024-02-09T00:21:19.533577+00:00 19994330.285998322070 27869999.999995633960 262864330.285990267992 1 60349.014820914 2024-02-09T00:21:20.526970+00:00 19994330.286063309759 27870000.000048037618 262864330.286107659340 1 60349.014832669 2024-02-09T00:21:21.542604+00:00 19994330.286242920905 27870000.000023886561 262864330.286263138056 1 60349.014844071 2024-02-09T00:21:22.527731+00:00 19994330.286169033498 27869999.999996472150 262864330.286161810160 1 60349.014855973 2024-02-09T00:21:23.556084+00:00 19994330.286818590015 27869999.999984391034 262864330.286799281836 1 60349.014867225 2024-02-09T00:21:24.528240+00:00 19994330.286242578179 27869999.999989651144 262864330.286228537560 1 60349.014879032 2024-02-09T00:21:25.548377+00:00 19994330.286134503782 27869999.999953769147 262864330.286084592342 1 60349.014890449 2024-02-09T00:21:26.534769+00:00 19994330.286003656685 27869999.999996349216 262864330.285996317863 1 60349.014902032 2024-02-09T00:21:27.535567+00:00 19994330.285826627165 27869999.999960977584 262864330.285783916712 1 60349.014913487 2024-02-09T00:21:28.525262+00:00 19994330.286087736487 27869999.999954737723 262864330.286038756371 1 60349.014925062 2024-02-09T00:21:29.525376+00:00 19994330.286149088293 27870000.000011801720 262864330.286157190800 1 60349.014936801 2024-02-09T00:21:30.539620+00:00 19994330.286038912833 27870000.000004678965 262864330.286039888859 1 60349.014948390 2024-02-09T00:21:31.540913+00:00 19994330.286177951843 27869999.999998845160 262864330.286173105240 1 60349.014959875 2024-02-09T00:21:32.533191+00:00 19994330.286115650088 27869999.999994408339 262864330.286106348038 1 60349.014971334 2024-02-09T00:21:33.523299+00:00 19994330.286183714867 27870000.000020861626 262864330.286200881004 1 60349.014982920 2024-02-09T00:21:34.524301+00:00 19994330.286300588399 27870000.000026062131 262864330.286322951317 1 60349.014994550 2024-02-09T00:21:35.529117+00:00 19994330.286096330732 27870000.000002879649 262864330.286095529795 1 60349.015006053 2024-02-09T00:21:36.522993+00:00 19994330.286003936082 27869999.999987758696 262864330.285988003016 1 60349.015017691 2024-02-09T00:21:37.528521+00:00 19994330.286190189421 27869999.999985046685 262864330.286171525717 1 60349.015029377 2024-02-09T00:21:38.538185+00:00 19994330.286014381796 27869999.999948706478 262864330.285959392786 1 60349.015041048 2024-02-09T00:21:39.546536+00:00 19994330.286252286285 27869999.999992296100 262864330.286240905523 1 60349.015052436 2024-02-09T00:21:40.530518+00:00 19994330.286182448268 27870000.000002626330 262864330.286181390285 1 60349.015064289 2024-02-09T00:21:41.554540+00:00 19994330.286149818450 27870000.000019103289 262864330.286165237427 1 60349.015075570 2024-02-09T00:21:42.529233+00:00 19994330.286164231598 27869999.999975904822 262864330.286136448383 1 60349.015087068 2024-02-09T00:21:43.522676+00:00 19994330.286386750638 27870000.000057619065 262864330.286440670490 1 60349.015098719 2024-02-09T00:21:44.529345+00:00 19994330.286057054996 27870000.000015832484 262864330.286069184542 1 60349.015110238 2024-02-09T00:21:45.524504+00:00 19994330.286064486951 27869999.999991167337 262864330.286051958799 1 60349.015121828 2024-02-09T00:21:46.525958+00:00 19994330.286514382809 27870000.000031951815 262864330.286542624235 1 60349.015133628 2024-02-09T00:21:47.545470+00:00 19994330.286188807338 27869999.999966833740 262864330.286151945591 1 60349.015145484 2024-02-09T00:21:48.569805+00:00 19994330.285966247320 27869999.999958049506 262864330.285920590162 1 60349.015156592 2024-02-09T00:21:49.529536+00:00 19994330.286189492792 27870000.000016182661 262864330.286201983690 1 60349.015168278 2024-02-09T00:21:50.539235+00:00 19994330.286303672940 27870000.000017210841 262864330.286317199469 1 60349.015179724 2024-02-09T00:21:51.528199+00:00 19994330.286193218082 27869999.999975536019 262864330.286165058613 1 60349.015191428 2024-02-09T00:21:52.539419+00:00 19994330.286278169602 27869999.999976348132 262864330.286250799894 1 60349.015202956 2024-02-09T00:21:53.535439+00:00 19994330.286036409438 27870000.000033270568 262864330.286065965891 1 60349.015214704 2024-02-09T00:21:54.550408+00:00 19994330.286253962666 27870000.000048972666 262864330.286299228668 1 60349.015226057 2024-02-09T00:21:55.531331+00:00 19994330.285775836557 27870000.000040173531 262864330.285812318325 1 60349.015237841 2024-02-09T00:21:56.549443+00:00 19994330.286424379796 27869999.999984875321 262864330.286405533552 1 60349.015249191 2024-02-09T00:21:57.530080+00:00 19994330.286056045443 27869999.999975536019 262864330.286027878523 1 60349.015260731 2024-02-09T00:21:58.527138+00:00 19994330.286041751504 27869999.999997250736 262864330.286035299301 1 60349.015272417 2024-02-09T00:21:59.536807+00:00 19994330.286156184971 27869999.999992679805 262864330.286145150661 1 60349.015283934 2024-02-09T00:22:00.531928+00:00 19994330.285992588848 27869999.999975383282 262864330.285964280367 1 60349.015295603 2024-02-09T00:22:01.540086+00:00 19994330.286209575832 27869999.999975949526 262864330.286181837320 1 60349.015306985 2024-02-09T00:22:02.523473+00:00 19994330.286122016609 27869999.999966129661 262864330.286084473133 1 60349.015318626 2024-02-09T00:22:03.529291+00:00 19994330.286182712764 27870000.000010211021 262864330.286189228296 1 60349.015330176 2024-02-09T00:22:04.527205+00:00 19994330.286017443985 27869999.999998949468 262864330.286012709141 1 60349.015341746 2024-02-09T00:22:05.526811+00:00 19994330.286143634468 27870000.000025212765 262864330.286165148020 1 60349.015353251 2024-02-09T00:22:06.520853+00:00 19994330.286198228598 27870000.000036451966 262864330.286230981350 1 60349.015364844 2024-02-09T00:22:07.522538+00:00 19994330.286167912185 27870000.000036858022 262864330.286201089621 1 60349.015376431 2024-02-09T00:22:08.523644+00:00 19994330.286076098680 27870000.000012468547 262864330.286084860563 1 60349.015387970 2024-02-09T00:22:09.520593+00:00 19994330.286195103079 27870000.000003416091 262864330.286194831133 1 60349.015399557 2024-02-09T00:22:10.521702+00:00 19994330.286185685545 27869999.999972954392 262864330.286154925823 1 60349.015411105 2024-02-09T00:22:11.519514+00:00 19994330.286214523017 27870000.000031337142 262864330.286242187023 1 60349.015422777 2024-02-09T00:22:12.527971+00:00 19994330.286133084446 27869999.999945737422 262864330.286075115204 1 60349.015434312 2024-02-09T00:22:13.524535+00:00 19994330.286301877350 27870000.000036317855 262864330.286334514618 1 60349.015445827 2024-02-09T00:22:14.519402+00:00 19994330.285904571414 27869999.999994304031 262864330.285895168781 1 60349.015457412 2024-02-09T00:22:15.520403+00:00 19994330.286337666214 27870000.000062111765 262864330.286396086216 1 60349.015468995 2024-02-09T00:22:16.521144+00:00 19994330.286037869751 27870000.000046763569 262864330.286080926657 1 60349.015480567 2024-02-09T00:22:17.521024+00:00 19994330.286110967398 27870000.000022314489 262864330.286129593849 1 60349.015492159 2024-02-09T00:22:18.522577+00:00 19994330.286359660327 27870000.000035863370 262864330.286391824484 1 60349.015503743 2024-02-09T00:22:19.523402+00:00 19994330.286272805184 27870000.000031728297 262864330.286300837994 1 60349.015515288 2024-02-09T00:22:20.520934+00:00 19994330.285919919610 27870000.000030484051 262864330.285946726799 1 60349.015526873 2024-02-09T00:22:21.521854+00:00 19994330.286165364087 27869999.999997112900 262864330.286158770323 1 60349.015538440 2024-02-09T00:22:22.521236+00:00 19994330.286246012896 27869999.999989960343 262864330.286232262850 1 60349.015550014 2024-02-09T00:22:23.521218+00:00 19994330.286041591316 27869999.999997682869 262864330.286035567522 1 60349.015561649 2024-02-09T00:22:24.526426+00:00 19994330.286284688860 27869999.999971825629 262864330.286252826452 1 60349.015573164 2024-02-09T00:22:25.521380+00:00 19994330.285860233009 27870000.000024575740 262864330.285881131887 1 60349.015584741 2024-02-09T00:22:26.521615+00:00 19994330.286306720227 27869999.999986536801 262864330.286289542913 1 60349.015596330 2024-02-09T00:22:27.522938+00:00 19994330.286094103009 27870000.000008724630 262864330.286099135876 1 60349.015607878 2024-02-09T00:22:28.520624+00:00 19994330.286036122590 27870000.000022470951 262864330.286054909229 1 60349.015619524 2024-02-09T00:22:29.526876+00:00 19994330.286193713546 27870000.000012826174 262864330.286202847958 1 60349.015631032 2024-02-09T00:22:30.521192+00:00 19994330.286078594625 27869999.999988239259 262864330.286063134670 1 60349.015642595 2024-02-09T00:22:31.520241+00:00 19994330.286317475140 27869999.999987971038 262864330.286301732063 1 60349.015654202 2024-02-09T00:22:32.523064+00:00 19994330.286416646093 27870000.000038910657 262864330.286451876163 1 60349.015665853 2024-02-09T00:22:33.529705+00:00 19994330.285888262093 27869999.999996434897 262864330.285880982876 1 60349.015677378 2024-02-09T00:22:34.525471+00:00 19994330.286034282297 27869999.999990243465 262864330.286020845175 1 60349.015689055 2024-02-09T00:22:35.534371+00:00 19994330.285894270986 27870000.000003598630 262864330.285894185305 1 60349.015700586 2024-02-09T00:22:36.530644+00:00 19994330.286090366542 27870000.000006325543 262864330.286092996597 1 60349.015712332 2024-02-09T00:22:37.545474+00:00 19994330.285999469459 27869999.999992225319 262864330.285988003016 1 60349.015723849 2024-02-09T00:22:38.540581+00:00 19994330.286204334348 27870000.000070370734 262864330.286271005869 1 60349.015735653 2024-02-09T00:22:39.560460+00:00 19994330.286321740597 27870000.000008583069 262864330.286326617002 1 60349.015746954 2024-02-09T00:22:40.536869+00:00 19994330.286062590778 27870000.000007223338 262864330.286066114902 1 60349.015758380 2024-02-09T00:22:41.524044+00:00 19994330.286429423839 27870000.000032853335 262864330.286458581686 1 60349.015770156 2024-02-09T00:22:42.541482+00:00 19994330.286151956767 27870000.000004399568 262864330.286152660847 1 60349.015781563 2024-02-09T00:22:43.527073+00:00 19994330.286369230598 27869999.999964497983 262864330.286330044270 1 60349.015793124 2024-02-09T00:22:44.525953+00:00 19994330.286107834429 27870000.000037722290 262864330.286141872406 1 60349.015804749 2024-02-09T00:22:45.530288+00:00 19994330.285937912762 27869999.999993264675 262864330.285927474499 1 60349.015816339 2024-02-09T00:22:46.531705+00:00 19994330.286047644913 27870000.000023368746 262864330.286067306995 1 60349.015828048 2024-02-09T00:22:47.543323+00:00 19994330.286190990359 27869999.999990805984 262864330.286178112030 1 60349.015839408 2024-02-09T00:22:48.524822+00:00 19994330.286144446582 27870000.000036362559 262864330.286177098751 1 60349.015851318 2024-02-09T00:22:49.553895+00:00 19994330.286178108305 27870000.000023104250 262864330.286197513342 1 60349.015862720 2024-02-09T00:22:50.539027+00:00 19994330.286244232208 27870000.000018090010 262864330.286258637905 1 60349.015874528 2024-02-09T00:22:51.559216+00:00 19994330.286299191415 27870000.000044729561 262864330.286340236664 1 60349.015885743 2024-02-09T00:22:52.528247+00:00 19994330.285866983235 27869999.999962121248 262864330.285825401545 1 60349.015897339 2024-02-09T00:22:53.530088+00:00 19994330.286150876433 27869999.999998033047 262864330.286145210266 1 60349.015909166 2024-02-09T00:22:54.551959+00:00 19994330.286183793098 27869999.999969810247 262864330.286149919033 1 60349.015920470 2024-02-09T00:22:55.528652+00:00 19994330.286189164966 27869999.999973963946 262864330.286159425974 1 60349.015932031 2024-02-09T00:22:56.527428+00:00 19994330.286142051220 27869999.999941781163 262864330.286080121994 1 60349.015943574 2024-02-09T00:22:57.524755+00:00 19994330.286190606654 27870000.000012278557 262864330.286199182272 1 60349.015955133 2024-02-09T00:22:58.523477+00:00 19994330.286175664514 27870000.000027149916 262864330.286199122667 1 60349.015966802 2024-02-09T00:22:59.531724+00:00 19994330.286165643483 27870000.000015780330 262864330.286177754402 1 60349.015978716 2024-02-09T00:23:00.561106+00:00 19994330.286134373397 27870000.000038947910 262864330.286169618368 1 60349.015989925 2024-02-09T00:23:01.529525+00:00 19994330.286169163883 27869999.999985530972 262864330.286150991917 1 60349.016001395 2024-02-09T00:23:02.520578+00:00 19994330.286066573113 27869999.999997321516 262864330.286060184240 1 60349.016012968 2024-02-09T00:23:03.520435+00:00 19994330.286278489977 27869999.999973524362 262864330.286248326302 1 60349.016024556 2024-02-09T00:23:04.521675+00:00 19994330.286156069487 27869999.999997399747 262864330.286149770021 1 60349.016036107 2024-02-09T00:23:05.519646+00:00 19994330.286130826920 27869999.999938935041 262864330.286066055298 1 60349.016047722 2024-02-09T00:23:06.523147+00:00 19994330.285971466452 27869999.999992381781 262864330.285960137844 1 60349.016059283 2024-02-09T00:23:07.522014+00:00 19994330.286345537752 27869999.999978564680 262864330.286320418119 1 60349.016070847 2024-02-09T00:23:08.521217+00:00 19994330.286053489894 27870000.000006813556 262864330.286056607962 1 60349.016082492 2024-02-09T00:23:09.527302+00:00 19994330.286298841238 27870000.000004410744 262864330.286299556494 1 60349.016094017 2024-02-09T00:23:10.523046+00:00 19994330.286236897111 27870000.000005733222 262864330.286238908768 1 60349.016105589 2024-02-09T00:23:11.522898+00:00 19994330.286061756313 27869999.999998237938 262864330.286056309938 1 60349.016117139 2024-02-09T00:23:12.520793+00:00 19994330.286139778793 27870000.000040572137 262864330.286176651716 1 60349.016128779 2024-02-09T00:23:13.526498+00:00 19994330.286277499050 27869999.999926224351 262864330.286200016737 1 60349.016140725 2024-02-09T00:23:14.558614+00:00 19994330.286303598434 27869999.999994900078 262864330.286294817924 1 60349.016151911 2024-02-09T00:23:15.525092+00:00 19994330.286085300148 27869999.999941825867 262864330.286023437977 1 60349.016163700 2024-02-09T00:23:16.543719+00:00 19994330.286058302969 27869999.999972745776 262864330.286027371883 1 60349.016175327 2024-02-09T00:23:17.548230+00:00 19994330.286167468876 27869999.999987799674 262864330.286151587963 1 60349.016186787 2024-02-09T00:23:18.538365+00:00 19994330.286025505513 27869999.999939613044 262864330.285961419344 1 60349.016198287 2024-02-09T00:23:19.532029+00:00 19994330.286112073809 27869999.999943684787 262864330.286052048206 1 60349.016209821 2024-02-09T00:23:20.528516+00:00 19994330.286016020924 27869999.999957188964 262864330.285969525576 1 60349.016221362 2024-02-09T00:23:21.525659+00:00 19994330.286113433540 27870000.000011675060 262864330.286121428013 1 60349.016232932 2024-02-09T00:23:22.525343+00:00 19994330.286090675741 27870000.000011723489 262864330.286098688841 1 60349.016244564 2024-02-09T00:23:23.530322+00:00 19994330.286149628460 27870000.000046838075 262864330.286192774773 1 60349.016256465 2024-02-09T00:23:24.558592+00:00 19994330.286003127694 27870000.000019066036 262864330.286018490791 1 60349.016267840 2024-02-09T00:23:25.541396+00:00 19994330.286152735353 27870000.000031664968 262864330.286180675030 1 60349.016279362 2024-02-09T00:23:26.536899+00:00 19994330.286126703024 27869999.999942675233 262864330.286065667868 1 60349.016290938 2024-02-09T00:23:27.536991+00:00 19994330.286399725825 27869999.999944426119 262864330.286340445280 1 60349.016302361 2024-02-09T00:23:28.524025+00:00 19994330.286279819906 27869999.999985348433 262864330.286261469126 1 60349.016314202 2024-02-09T00:23:29.547028+00:00 19994330.286174610257 27869999.999965604395 262864330.286136507988 1 60349.016325546 2024-02-09T00:23:30.527216+00:00 19994330.286087393761 27869999.999937862158 262864330.286021560431 1 60349.016337153 2024-02-09T00:23:31.529987+00:00 19994330.286106485873 27869999.999959468842 262864330.286062270403 1 60349.016348738 2024-02-09T00:23:32.530929+00:00 19994330.285949602723 27870000.000029981136 262864330.285975873470 1 60349.016360590 2024-02-09T00:23:33.554990+00:00 19994330.286280322820 27869999.999991014600 262864330.286267638206 1 60349.016372400 2024-02-09T00:23:34.575377+00:00 19994330.285991191864 27870000.000001754612 262864330.285989254713 1 60349.016383513 2024-02-09T00:23:35.535490+00:00 19994330.286099448800 27870000.000032782555 262864330.286128520966 1 60349.016395028 2024-02-09T00:23:36.530435+00:00 19994330.286411330104 27869999.999996148050 262864330.286403775215 1 60349.016406585 2024-02-09T00:23:37.528910+00:00 19994330.286166533828 27870000.000005345792 262864330.286168158054 1 60349.016418096 2024-02-09T00:23:38.523503+00:00 19994330.286122303456 27869999.999951269478 262864330.286069869995 1 60349.016429680 2024-02-09T00:23:39.524359+00:00 19994330.285975743085 27869999.999956544489 262864330.285928606987 1 60349.016441317 2024-02-09T00:23:40.529833+00:00 19994330.286234017462 27869999.999956239015 262864330.286186575890 1 60349.016452898 2024-02-09T00:23:41.530418+00:00 19994330.286082930863 27870000.000038299710 262864330.286117523909 1 60349.016464476 2024-02-09T00:23:42.530764+00:00 19994330.286264196038 27869999.999976135790 262864330.286236643791 1 60349.016475995 2024-02-09T00:23:43.525972+00:00 19994330.286055028439 27870000.000027287751 262864330.286078631878 1 60349.016487695 2024-02-09T00:23:44.536850+00:00 19994330.286055319011 27869999.999991711229 262864330.286043345928 1 60349.016499218 2024-02-09T00:23:45.532421+00:00 19994330.286143563688 27870000.000009402633 262864330.286149293184 1 60349.016510831 2024-02-09T00:23:46.535796+00:00 19994330.286217648536 27870000.000043623149 262864330.286257594824 1 60349.016522382 2024-02-09T00:23:47.533851+00:00 19994330.286197472364 27870000.000019658357 262864330.286213457584 1 60349.016533978 2024-02-09T00:23:48.535687+00:00 19994330.286248985678 27870000.000009480864 262864330.286254763603 1 60349.016545389 2024-02-09T00:23:49.521574+00:00 19994330.286196015775 27870000.000004302710 262864330.286196619272 1 60349.016557051 2024-02-09T00:23:50.529226+00:00 19994330.286386061460 27869999.999972600490 262864330.286354988813 1 60349.016568694 2024-02-09T00:23:51.535205+00:00 19994330.286041352898 27869999.999993242323 262864330.286030888557 1 60349.016580192 2024-02-09T00:23:52.528578+00:00 19994330.286046911031 27870000.000040460378 262864330.286083698273 1 60349.016591662 2024-02-09T00:23:53.519542+00:00 19994330.286097250879 27869999.999999716878 262864330.286093264818 1 60349.016603505 2024-02-09T00:23:54.542844+00:00 19994330.286034047604 27870000.000013008714 262864330.286043345928 1 60349.016614927 2024-02-09T00:23:55.529684+00:00 19994330.286125786602 27870000.000029310584 262864330.286151409149 1 60349.016626422 2024-02-09T00:23:56.522854+00:00 19994330.286455564201 27869999.999998252839 262864330.286450117826 1 60349.016638174 2024-02-09T00:23:57.538226+00:00 19994330.286203172058 27870000.000027559698 262864330.286227047443 1 60349.016649703 2024-02-09T00:23:58.534297+00:00 19994330.285858422518 27869999.999979328364 262864330.285834044218 1 60349.016661136 2024-02-09T00:23:59.522191+00:00 19994330.286116711795 27870000.000004682690 262864330.286117702723 1 60349.016672893 2024-02-09T00:24:00.538017+00:00 19994330.286361940205 27869999.999987695366 262864330.286345928907 1 60349.016684385 2024-02-09T00:24:01.530863+00:00 19994330.285991173238 27869999.999985370785 262864330.285972833633 1 60349.016695993 2024-02-09T00:24:02.533796+00:00 19994330.285883903503 27869999.999946434051 262864330.285826653242 1 60349.016707462 2024-02-09T00:24:03.524743+00:00 19994330.286182783544 27869999.999989796430 262864330.286168903112 1 60349.016719099 2024-02-09T00:24:04.530164+00:00 19994330.286034662277 27870000.000059194863 262864330.286090165377 1 60349.016730592 2024-02-09T00:24:05.523134+00:00 19994330.286253135651 27870000.000014785677 262864330.286264210939 1 60349.016742151 2024-02-09T00:24:06.521847+00:00 19994330.286287851632 27869999.999977789819 262864330.286261945963 1 60349.016753746 2024-02-09T00:24:07.523672+00:00 19994330.286271095276 27869999.999979525805 262864330.286246925592 1 60349.016765341 2024-02-09T00:24:08.525435+00:00 19994330.286261595786 27869999.999998986721 262864330.286256879568 1 60349.016776993 2024-02-09T00:24:09.532205+00:00 19994330.285800784826 27869999.999999701977 262864330.285796791315 1 60349.016788540 2024-02-09T00:24:10.529865+00:00 19994330.286226682365 27869999.999956376851 262864330.286179363728 1 60349.016800052 2024-02-09T00:24:11.524556+00:00 19994330.286060292274 27869999.999984733760 262864330.286041349173 1 60349.016811593 2024-02-09T00:24:12.521603+00:00 19994330.286166407168 27869999.999985031784 262864330.286147743464 1 60349.016823162 2024-02-09T00:24:13.521203+00:00 19994330.286089625210 27870000.000040110201 262864330.286126047373 1 60349.016834784 2024-02-09T00:24:14.525314+00:00 19994330.286260616034 27870000.000062260777 262864330.286319166422 1 60349.016846310 2024-02-09T00:24:15.521188+00:00 19994330.286354839802 27870000.000002160668 262864330.286353290081 1 60349.016857890 2024-02-09T00:24:16.521679+00:00 19994330.286172751337 27870000.000047784299 262864330.286216825247 1 60349.016869459 2024-02-09T00:24:17.521264+00:00 19994330.286229364574 27869999.999987229705 262864330.286212921143 1 60349.016881042 2024-02-09T00:24:18.522032+00:00 19994330.286128096282 27869999.999951459467 262864330.286075860262 1 60349.016892758 2024-02-09T00:24:19.534315+00:00 19994330.286173813045 27869999.999957557768 262864330.286127686501 1 60349.016904167 2024-02-09T00:24:20.520038+00:00 19994330.286170091480 27869999.999988574535 262864330.286154985428 1 60349.016915751 2024-02-09T00:24:21.520860+00:00 19994330.286157246679 27869999.999955020845 262864330.286108583212 1 60349.016927364 2024-02-09T00:24:22.524252+00:00 19994330.286308035254 27869999.999961093068 262864330.286265432835 1 60349.016938893 2024-02-09T00:24:23.520348+00:00 19994330.286337263882 27870000.000018935651 262864330.286352485418 1 60349.016950538 2024-02-09T00:24:24.526479+00:00 19994330.286159697920 27870000.000004485250 262864330.286160469055 1 60349.016962051 2024-02-09T00:24:25.521206+00:00 19994330.286092974246 27870000.000015281141 262864330.286104559898 1 60349.016973617 2024-02-09T00:24:26.520548+00:00 19994330.286223478615 27870000.000029649585 262864330.286249428988 1 60349.016985225 2024-02-09T00:24:27.523410+00:00 19994330.286488592625 27870000.000011168420 262864330.286496073008 1 60349.016996762 2024-02-09T00:24:28.520204+00:00 19994330.286065809429 27870000.000045351684 262864330.286107480526 1 60349.017008383 2024-02-09T00:24:29.524263+00:00 19994330.286123629659 27869999.999995704740 262864330.286115646362 1 60349.017019924 2024-02-09T00:24:30.521412+00:00 19994330.286228790879 27870000.000022687018 262864330.286247789860 1 60349.017031478 2024-02-09T00:24:31.519661+00:00 19994330.286127235740 27869999.999995656312 262864330.286119192839 1 60349.017043056 2024-02-09T00:24:32.520019+00:00 19994330.286115996540 27869999.999959606677 262864330.286071926355 1 60349.017054661 2024-02-09T00:24:33.522717+00:00 19994330.286057658494 27869999.999959662557 262864330.286013603210 1 60349.017066284 2024-02-09T00:24:34.526941+00:00 19994330.286305963993 27870000.000000651926 262864330.286302924156 1 60349.017077892 2024-02-09T00:24:35.529880+00:00 19994330.286193087697 27870000.000036969781 262864330.286226332188 1 60349.017089400 2024-02-09T00:24:36.524134+00:00 19994330.286045055836 27870000.000039383769 262864330.286080747843 1 60349.017100987 2024-02-09T00:24:37.525287+00:00 19994330.286294579506 27870000.000032633543 262864330.286323517561 1 60349.017112982 2024-02-09T00:24:38.561610+00:00 19994330.286164540797 27870000.000013325363 262864330.286174178123 1 60349.017124260 2024-02-09T00:24:39.536043+00:00 19994330.285965166986 27870000.000031169504 262864330.285992652178 1 60349.017135749 2024-02-09T00:24:40.528678+00:00 19994330.286117352545 27869999.999973103404 262864330.286086767912 1 60349.017147267 2024-02-09T00:24:41.523842+00:00 19994330.286281973124 27869999.999998275191 262864330.286276549101 1 60349.017158940 2024-02-09T00:24:42.532391+00:00 19994330.286068737507 27869999.999942105263 262864330.286007136106 1 60349.017170501 2024-02-09T00:24:43.531274+00:00 19994330.286291178316 27869999.999929994345 262864330.286217480898 1 60349.017182205 2024-02-09T00:24:44.542503+00:00 19994330.286213889718 27870000.000023555011 262864330.286233723164 1 60349.017193944 2024-02-09T00:24:45.556754+00:00 19994330.286109901965 27869999.999977264553 262864330.286083459854 1 60349.017205399 2024-02-09T00:24:46.546444+00:00 19994330.286004070193 27870000.000011343509 262864330.286011725664 1 60349.017216770 2024-02-09T00:24:47.528900+00:00 19994330.286333024502 27870000.000034533441 262864330.286363869905 1 60349.017228277 2024-02-09T00:24:48.523162+00:00 19994330.285782326013 27870000.000010307878 262864330.285788953304 1 60349.017239934 2024-02-09T00:24:49.530329+00:00 19994330.286361481994 27870000.000031668693 262864330.286389470100 1 60349.017251738 2024-02-09T00:24:50.550140+00:00 19994330.286148738116 27870000.000034168363 262864330.286179184914 1 60349.017263086 2024-02-09T00:24:51.530571+00:00 19994330.286022309214 27869999.999990150332 262864330.286008775234 1 60349.017274573 2024-02-09T00:24:52.523131+00:00 19994330.286169093102 27870000.000006448478 262864330.286171823740 1 60349.017286436 2024-02-09T00:24:53.548050+00:00 19994330.286116953939 27869999.999938812107 262864330.286052078009 1 60349.017297801 2024-02-09T00:24:54.530010+00:00 19994330.286064013839 27869999.999958705157 262864330.286019027233 1 60349.017309394 2024-02-09T00:24:55.531650+00:00 19994330.286148831248 27869999.999972671270 262864330.286117792130 1 60349.017320938 2024-02-09T00:24:56.529068+00:00 19994330.286103732884 27870000.000013813376 262864330.286113858223 1 60349.017332845 2024-02-09T00:24:57.557858+00:00 19994330.286096453667 27869999.999990090728 262864330.286082863808 1 60349.017344156 2024-02-09T00:24:58.535101+00:00 19994330.286092024297 27870000.000041678548 262864330.286129981279 1 60349.017355880 2024-02-09T00:24:59.548050+00:00 19994330.286353074014 27870000.000039201230 262864330.286388576031 1 60349.017367601 2024-02-09T00:25:00.560765+00:00 19994330.285954423249 27870000.000005114824 262864330.285955846310 1 60349.017379072 2024-02-09T00:25:01.551767+00:00 19994330.286069218069 27870000.000040642917 262864330.286106169224 1 60349.017390472 2024-02-09T00:25:02.536814+00:00 19994330.286045763642 27869999.999963477254 262864330.286005526781 1 60349.017401952 2024-02-09T00:25:03.528639+00:00 19994330.286190450191 27869999.999988995492 262864330.286175757647 1 60349.017413561 2024-02-09T00:25:04.531708+00:00 19994330.286082033068 27869999.999914493412 262864330.285992830992 1 60349.017425061 2024-02-09T00:25:05.525233+00:00 19994330.286363080144 27870000.000031851232 262864330.286391258240 1 60349.017436647 2024-02-09T00:25:06.526307+00:00 19994330.286082673818 27869999.999990995973 262864330.286069989204 1 60349.017448226 2024-02-09T00:25:07.526721+00:00 19994330.286094903946 27869999.999999511987 262864330.286090731621 1 60349.017459851 2024-02-09T00:25:08.531113+00:00 19994330.286234166473 27869999.999966178089 262864330.286196649075 1 60349.017471308 2024-02-09T00:25:09.521005+00:00 19994330.285967819393 27870000.000024545938 262864330.285988688469 1 60349.017482868 2024-02-09T00:25:10.519837+00:00 19994330.286303237081 27870000.000029999763 262864330.286329567432 1 60349.017494483 2024-02-09T00:25:11.523326+00:00 19994330.286306992173 27870000.000035181642 262864330.286338448524 1 60349.017506209 2024-02-09T00:25:12.536436+00:00 19994330.286129355431 27869999.999985646456 262864330.286111295223 1 60349.017517619 2024-02-09T00:25:13.522299+00:00 19994330.286280270666 27870000.000014435500 262864330.286291003227 1 60349.017529190 2024-02-09T00:25:14.521975+00:00 19994330.285990539938 27869999.999961707741 262864330.285948544741 1 60349.017540770 2024-02-09T00:25:15.522510+00:00 19994330.286015208811 27869999.999926570803 262864330.285938084126 1 60349.017552336 2024-02-09T00:25:16.521825+00:00 19994330.286230709404 27869999.999988779426 262864330.286215811968 1 60349.017563876 2024-02-09T00:25:17.518896+00:00 19994330.286306202412 27870000.000034667552 262864330.286337167025 1 60349.017575467 2024-02-09T00:25:18.520388+00:00 19994330.286041937768 27870000.000037103891 262864330.286075353622 1 60349.017587085 2024-02-09T00:25:19.524181+00:00 19994330.286290228367 27870000.000011928380 262864330.286298453808 1 60349.017598618 2024-02-09T00:25:20.520616+00:00 19994330.286129835993 27870000.000016536564 262864330.286142677069 1 60349.017610185 2024-02-09T00:25:21.520001+00:00 19994330.286044199020 27870000.000054746866 262864330.286095261574 1 60349.017621764 2024-02-09T00:25:22.520413+00:00 19994330.286003138870 27869999.999972902238 262864330.285972356796 1 60349.017633337 2024-02-09T00:25:23.520283+00:00 19994330.286366377026 27869999.999978080392 262864330.286340743303 1 60349.017644910 2024-02-09T00:25:24.520226+00:00 19994330.286002006382 27869999.999955549836 262864330.285953849554 1 60349.017656502 2024-02-09T00:25:25.521795+00:00 19994330.286192696542 27869999.999956641346 262864330.286145627499 1 60349.017668074 2024-02-09T00:25:26.521542+00:00 19994330.286154400557 27869999.999978493899 262864330.286129176617 1 60349.017679670 2024-02-09T00:25:27.523477+00:00 19994330.286062922329 27870000.000001672655 262864330.286060899496 1 60349.017691222 2024-02-09T00:25:28.521537+00:00 19994330.285999815911 27869999.999964401126 262864330.285960525274 1 60349.017702775 2024-02-09T00:25:29.519779+00:00 19994330.286005318165 27869999.999995507300 262864330.285997122526 1 60349.017714360 2024-02-09T00:25:30.520679+00:00 19994330.286113906652 27870000.000055801123 262864330.286166012287 1 60349.017725991 2024-02-09T00:25:31.525641+00:00 19994330.286335870624 27870000.000036161393 262864330.286368310452 1 60349.017737557 2024-02-09T00:25:32.524895+00:00 19994330.286018002778 27870000.000004522502 262864330.286018848419 1 60349.017749087 2024-02-09T00:25:33.521099+00:00 19994330.285963483155 27870000.000003837049 262864330.285963624716 1 60349.017760656 2024-02-09T00:25:34.520669+00:00 19994330.286205306649 27870000.000034824014 262864330.286236405373 1 60349.017772239 2024-02-09T00:25:35.521458+00:00 19994330.286114558578 27869999.999991923571 262864330.286102771759 1 60349.017783804 2024-02-09T00:25:36.520709+00:00 19994330.286383472383 27870000.000026348978 262864330.286406129599 1 60349.017795393 2024-02-09T00:25:37.521941+00:00 19994330.286172430962 27869999.999948594719 262864330.286117315292 1 60349.017806964 2024-02-09T00:25:38.521702+00:00 19994330.286038223654 27869999.999972987920 262864330.286007523537 1 60349.017818543 2024-02-09T00:25:39.522117+00:00 19994330.286180410534 27869999.999994866550 262864330.286171585321 1 60349.017830135 2024-02-09T00:25:40.523686+00:00 19994330.286035519093 27869999.999969501048 262864330.286001324654 1 60349.017841665 2024-02-09T00:25:41.519879+00:00 19994330.286157026887 27870000.000037424266 262864330.286190748215 1 60349.017853280 2024-02-09T00:25:42.523354+00:00 19994330.286362588406 27870000.000029273331 262864330.286388158798 1 60349.017864824 2024-02-09T00:25:43.520826+00:00 19994330.286208871752 27870000.000012278557 262864330.286217451096 1 60349.017876382 2024-02-09T00:25:44.519360+00:00 19994330.286192975938 27870000.000029716641 262864330.286219000816 1 60349.017887960 2024-02-09T00:25:45.519711+00:00 19994330.286043569446 27870000.000017382205 262864330.286057233810 1 60349.017899538 2024-02-09T00:25:46.520117+00:00 19994330.286001499742 27869999.999967478216 262864330.285965293646 1 60349.017911104 2024-02-09T00:25:47.519329+00:00 19994330.286275893450 27869999.999988924712 262864330.286261111498 1 60349.017922668 2024-02-09T00:25:48.518497+00:00 19994330.286141358316 27869999.999970361590 262864330.286108046770 1 60349.017934264 2024-02-09T00:25:49.520382+00:00 19994330.286065164953 27869999.999976251274 262864330.286037713289 1 60349.017945848 2024-02-09T00:25:50.521294+00:00 19994330.286184299737 27869999.999975323677 262864330.286155939102 1 60349.017957400 2024-02-09T00:25:51.519338+00:00 19994330.286120351404 27870000.000005491078 262864330.286122143269 1 60349.017969002 2024-02-09T00:25:52.521811+00:00 19994330.286192942411 27870000.000024773180 262864330.286214023829 1 60349.017980556 2024-02-09T00:25:53.519997+00:00 19994330.286207739264 27869999.999977491796 262864330.286181539297 1 60349.017992136 2024-02-09T00:25:54.520551+00:00 19994330.286147784442 27869999.999972004443 262864330.286116093397 1 60349.018003706 2024-02-09T00:25:55.520179+00:00 19994330.285879671574 27869999.999973360449 262864330.285849332809 1 60349.018015266 2024-02-09T00:25:56.519022+00:00 19994330.286229889840 27869999.999980378896 262864330.286206573248 1 60349.018026866 2024-02-09T00:25:57.521176+00:00 19994330.286055196077 27870000.000052597374 262864330.286104112864 1 60349.018038427 2024-02-09T00:25:58.520088+00:00 19994330.286042314023 27870000.000047639012 262864330.286086231470 1 60349.018050005 2024-02-09T00:25:59.520447+00:00 19994330.286270290613 27870000.000037249178 262864330.286303848028 1 60349.018061578 2024-02-09T00:26:00.520354+00:00 19994330.286035455763 27870000.000027902424 262864330.286059647799 1 60349.018073495 2024-02-09T00:26:01.550006+00:00 19994330.286187671125 27870000.000012535602 262864330.286196529865 1 60349.018084839 2024-02-09T00:26:02.530114+00:00 19994330.286272864789 27870000.000020604581 262864330.286289751530 1 60349.018096388 2024-02-09T00:26:03.527928+00:00 19994330.285933908075 27870000.000042736530 262864330.285972952843 1 60349.018107974 2024-02-09T00:26:04.528978+00:00 19994330.285904251039 27869999.999997906387 262864330.285898476839 1 60349.018119547 2024-02-09T00:26:05.528868+00:00 19994330.286225922406 27870000.000037454069 262864330.286259680986 1 60349.018131120 2024-02-09T00:26:06.528794+00:00 19994330.286139488220 27870000.000045917928 262864330.286181718111 1 60349.018142614 2024-02-09T00:26:07.521804+00:00 19994330.286082778126 27869999.999974522740 262864330.286053597927 1 60349.018154379 2024-02-09T00:26:08.538311+00:00 19994330.286337014288 27869999.999982509762 262864330.286315828562 1 60349.018165776 2024-02-09T00:26:09.523033+00:00 19994330.286227833480 27870000.000001646578 262864330.286225765944 1 60349.018177618 2024-02-09T00:26:10.546241+00:00 19994330.285963140428 27869999.999999351799 262864330.285958796740 1 60349.018189031 2024-02-09T00:26:11.532254+00:00 19994330.286147307605 27869999.999998915941 262864330.286142528057 1 60349.018200624 2024-02-09T00:26:12.533924+00:00 19994330.286214195192 27870000.000005457550 262864330.286215960979 1 60349.018212197 2024-02-09T00:26:13.533853+00:00 19994330.286058064550 27870000.000057514757 262864330.286111891270 1 60349.018223741 2024-02-09T00:26:14.531240+00:00 19994330.286012858152 27869999.999977085739 262864330.285986244678 1 60349.018235410 2024-02-09T00:26:15.539417+00:00 19994330.286015592515 27869999.999988730997 262864330.286000639200 1 60349.018246811 2024-02-09T00:26:16.524463+00:00 19994330.286345239729 27870000.000031903386 262864330.286373436451 1 60349.018258363 2024-02-09T00:26:17.522573+00:00 19994330.286280818284 27870000.000026077032 262864330.286303192377 1 60349.018270037 2024-02-09T00:26:18.531225+00:00 19994330.286176782101 27870000.000014659017 262864330.286187738180 1 60349.018281843 2024-02-09T00:26:19.551181+00:00 19994330.286165360361 27869999.999998394400 262864330.286160051823 1 60349.018293178 2024-02-09T00:26:20.530541+00:00 19994330.286014020443 27869999.999959535897 262864330.285969853401 1 60349.018304650 2024-02-09T00:26:21.521743+00:00 19994330.286176916212 27869999.999945897609 262864330.286119133234 1 60349.018316392 2024-02-09T00:26:22.536283+00:00 19994330.286042880267 27869999.999940030277 262864330.285979211330 1 60349.018327838 2024-02-09T00:26:23.525163+00:00 19994330.286328587681 27869999.999985665083 262864330.286310553551 1 60349.018339373 2024-02-09T00:26:24.521814+00:00 19994330.286115556955 27870000.000035528094 262864330.286147385836 1 60349.018350988 2024-02-09T00:26:25.525329+00:00 19994330.286193441600 27869999.999981101602 262864330.286170840263 1 60349.018362575 2024-02-09T00:26:26.526510+00:00 19994330.286093566567 27870000.000062983483 262864330.286152839661 1 60349.018374092 2024-02-09T00:26:27.521558+00:00 19994330.286148559302 27870000.000006858259 262864330.286151707172 1 60349.018385659 2024-02-09T00:26:28.520952+00:00 19994330.286148153245 27870000.000009756535 262864330.286154210567 1 60349.018397247 2024-02-09T00:26:29.522141+00:00 19994330.286150332540 27869999.999960284680 262864330.286106914282 1 60349.018408833 2024-02-09T00:26:30.523141+00:00 19994330.286074630916 27870000.000005211681 262864330.286076158285 1 60349.018420436 2024-02-09T00:26:31.525700+00:00 19994330.286339033395 27869999.999980468303 262864330.286315828562 1 60349.018431969 2024-02-09T00:26:32.522066+00:00 19994330.286209754646 27870000.000003643334 262864330.286209702492 1 60349.018443549 2024-02-09T00:26:33.522631+00:00 19994330.286123517901 27869999.999974559993 262864330.286094367504 1 60349.018455105 2024-02-09T00:26:34.521083+00:00 19994330.286249592900 27869999.999967273325 262864330.286213159561 1 60349.018466678 2024-02-09T00:26:35.521010+00:00 19994330.286042898893 27870000.000010997057 262864330.286050200462 1 60349.018478258 2024-02-09T00:26:36.521475+00:00 19994330.286193087697 27870000.000027809292 262864330.286217212677 1 60349.018489831 2024-02-09T00:26:37.521370+00:00 19994330.286165632308 27870000.000010751188 262864330.286172688007 1 60349.018501416 2024-02-09T00:26:38.522307+00:00 19994330.286245815456 27870000.000018808991 262864330.286260932684 1 60349.018512961 2024-02-09T00:26:39.519893+00:00 19994330.286249633878 27870000.000038679689 262864330.286284625530 1 60349.018524667 2024-02-09T00:26:40.531234+00:00 19994330.286174915731 27870000.000018231571 262864330.286189466715 1 60349.018536358 2024-02-09T00:26:41.541334+00:00 19994330.286143284291 27869999.999971639365 262864330.286111205816 1 60349.018547968 2024-02-09T00:26:42.544399+00:00 19994330.286195587367 27869999.999972898513 262864330.286164790392 1 60349.018559400 2024-02-09T00:26:43.532124+00:00 19994330.285895220935 27869999.999932549894 262864330.285824090242 1 60349.018570860 2024-02-09T00:26:44.522276+00:00 19994330.286337375641 27870000.000007562339 262864330.286341249943 1 60349.018582591 2024-02-09T00:26:45.535858+00:00 19994330.286079049110 27869999.999965731055 262864330.286041080952 1 60349.018594204 2024-02-09T00:26:46.539237+00:00 19994330.286374971271 27869999.999985046685 262864330.286356329918 1 60349.018605580 2024-02-09T00:26:47.522095+00:00 19994330.286141928285 27869999.999984983355 262864330.286123216152 1 60349.018617201 2024-02-09T00:26:48.526137+00:00 19994330.286083579063 27870000.000020261854 262864330.286100149155 1 60349.018628800 2024-02-09T00:26:49.528299+00:00 19994330.285990636796 27870000.000023767352 262864330.286010712385 1 60349.018640324 2024-02-09T00:26:50.523930+00:00 19994330.286070477217 27870000.000010743737 262864330.286077499390 1 60349.018652221 2024-02-09T00:26:51.551916+00:00 19994330.285908292979 27870000.000019941479 262864330.285924524069 1 60349.018663536 2024-02-09T00:26:52.529481+00:00 19994330.286300398409 27870000.000005707145 262864330.286302417517 1 60349.018675112 2024-02-09T00:26:53.529647+00:00 19994330.286102980375 27869999.999989595264 262864330.286088883877 1 60349.018686591 2024-02-09T00:26:54.521466+00:00 19994330.286138430238 27869999.999984573573 262864330.286119282246 1 60349.018698462 2024-02-09T00:26:55.547100+00:00 19994330.286182858050 27869999.999972920865 262864330.286152064800 1 60349.018709926 2024-02-09T00:26:56.537614+00:00 19994330.286113452166 27869999.999967325479 262864330.286077082157 1 60349.018721359 2024-02-09T00:26:57.525452+00:00 19994330.285970889032 27869999.999977000058 262864330.285944193602 1 60349.018732990 2024-02-09T00:26:58.530326+00:00 19994330.286020860076 27870000.000035617501 262864330.286052763462 1 60349.018744523 2024-02-09T00:26:59.526771+00:00 19994330.286057118326 27870000.000010158867 262864330.286063581705 1 60349.018756110 2024-02-09T00:27:00.527890+00:00 19994330.286204535514 27870000.000028785318 262864330.286229640245 1 60349.018767703 2024-02-09T00:27:01.529514+00:00 19994330.286028642207 27869999.999960858375 262864330.285985827446 1 60349.018779225 2024-02-09T00:27:02.524996+00:00 19994330.286195989698 27870000.000007521361 262864330.286199808121 1 60349.018790754 2024-02-09T00:27:03.521091+00:00 19994330.286171894521 27870000.000001780689 262864330.286169975996 1 60349.018802329 2024-02-09T00:27:04.521234+00:00 19994330.286340102553 27869999.999993197620 262864330.286329627037 1 60349.018813918 2024-02-09T00:27:05.522515+00:00 19994330.285935465246 27869999.999917063862 262864330.285848826170 1 60349.018825493 2024-02-09T00:27:06.522635+00:00 19994330.285957697779 27870000.000036045909 262864330.285990059376 1 60349.018837031 2024-02-09T00:27:07.519476+00:00 19994330.286177065223 27869999.999991618097 262864330.286164999008 1 60349.018848608 2024-02-09T00:27:08.519717+00:00 19994330.286325350404 27870000.000014465302 262864330.286336123943 1 60349.018860200 2024-02-09T00:27:09.521291+00:00 19994330.286033723503 27870000.000021025538 262864330.286051064730 1 60349.018871772 2024-02-09T00:27:10.521098+00:00 19994330.286313660443 27870000.000060290098 262864330.286370247602 1 60349.018883364 2024-02-09T00:27:11.522621+00:00 19994330.286142960191 27870000.000019334257 262864330.286158621311 1 60349.018894921 2024-02-09T00:27:12.521203+00:00 19994330.286096170545 27869999.999994982034 262864330.286087453365 1 60349.018906673 2024-02-09T00:27:13.536571+00:00 19994330.286095853895 27869999.999986823648 262864330.286078989506 1 60349.018918340 2024-02-09T00:27:14.544602+00:00 19994330.286230288446 27870000.000010445714 262864330.286237031221 1 60349.018930193 2024-02-09T00:27:15.568671+00:00 19994330.286032129079 27869999.999912522733 262864330.285940974951 1 60349.018941237 2024-02-09T00:27:16.522834+00:00 19994330.286081746221 27869999.999962132424 262864330.286040186882 1 60349.018953002 2024-02-09T00:27:17.539342+00:00 19994330.286121129990 27869999.999990481883 262864330.286107927561 1 60349.018964430 2024-02-09T00:27:18.526767+00:00 19994330.285941991955 27869999.999977495521 262864330.285915791988 1 60349.018975999 2024-02-09T00:27:19.526291+00:00 19994330.286136094481 27870000.000001277775 262864330.286133676767 1 60349.018987687 2024-02-09T00:27:20.536146+00:00 19994330.286347121000 27870000.000034671277 262864330.286378085613 1 60349.018999170 2024-02-09T00:27:21.528260+00:00 19994330.286153361201 27870000.000035576522 262864330.286185264587 1 60349.019010961 2024-02-09T00:27:22.547043+00:00 19994330.285972055048 27869999.999958578497 262864330.285926938057 1 60349.019022563 2024-02-09T00:27:23.549500+00:00 19994330.286141790450 27870000.000007733703 262864330.286145836115 1 60349.019033979 2024-02-09T00:27:24.535766+00:00 19994330.286128234118 27870000.000001169741 262864330.286125689745 1 60349.019045481 2024-02-09T00:27:25.529546+00:00 19994330.286119859666 27870000.000008862466 262864330.286125004292 1 60349.019057063 2024-02-09T00:27:26.530288+00:00 19994330.286152351648 27869999.999985620379 262864330.286134302616 1 60349.019068790 2024-02-09T00:27:27.543449+00:00 19994330.286054275930 27869999.999928690493 262864330.285979270935 1 60349.019080451 2024-02-09T00:27:28.550946+00:00 19994330.286317650229 27870000.000000350177 262864330.286314308643 1 60349.019091701 2024-02-09T00:27:29.522950+00:00 19994330.286046218127 27869999.999974299222 262864330.286016821861 1 60349.019103419 2024-02-09T00:27:30.535360+00:00 19994330.286162290722 27869999.999971497804 262864330.286130100489 1 60349.019115059 2024-02-09T00:27:31.541078+00:00 19994330.286208130419 27870000.000019721687 262864330.286224156618 1 60349.019126484 2024-02-09T00:27:32.528207+00:00 19994330.286120858043 27870000.000007979572 262864330.286125153303 1 60349.019138156 2024-02-09T00:27:33.536653+00:00 19994330.286113787442 27870000.000054936856 262864330.286165028811 1 60349.019149810 2024-02-09T00:27:34.543585+00:00 19994330.285990558565 27869999.999982729554 262864330.285969585180 1 60349.019161162 2024-02-09T00:27:35.524425+00:00 19994330.285769712180 27870000.000009596348 262864330.285775601864 1 60349.019172859 2024-02-09T00:27:36.535054+00:00 19994330.286385592073 27869999.999980073422 262864330.286361962557 1 60349.019184747 2024-02-09T00:27:37.562115+00:00 19994330.286155112088 27870000.000000875443 262864330.286152273417 1 60349.019195884 2024-02-09T00:27:38.524374+00:00 19994330.285978890955 27869999.999999694526 262864330.285974889994 1 60349.019207513 2024-02-09T00:27:39.529140+00:00 19994330.286481421441 27870000.000003028661 262864330.286480754614 1 60349.019219023 2024-02-09T00:27:40.523613+00:00 19994330.286232255399 27869999.999984905124 262864330.286213487387 1 60349.019230658 2024-02-09T00:27:41.528887+00:00 19994330.286200236529 27870000.000008001924 262864330.286204516888 1 60349.019242170 2024-02-09T00:27:42.523512+00:00 19994330.286148160696 27870000.000032506883 262864330.286176979542 1 60349.019254062 2024-02-09T00:27:43.550951+00:00 19994330.286087121814 27870000.000014115125 262864330.286097556353 1 60349.019265350 2024-02-09T00:27:44.526268+00:00 19994330.286103975028 27870000.000034801662 262864330.286135077477 1 60349.019276913 2024-02-09T00:27:45.525281+00:00 19994330.286155309528 27869999.999986842275 262864330.286138445139 1 60349.019288564 2024-02-09T00:27:46.531955+00:00 19994330.285987816751 27869999.999990291893 262864330.285974413157 1 60349.019300221 2024-02-09T00:27:47.539118+00:00 19994330.286169171333 27869999.999994222075 262864330.286159694195 1 60349.019311696 2024-02-09T00:27:48.530505+00:00 19994330.286060418934 27869999.999980024993 262864330.286036759615 1 60349.019323228 2024-02-09T00:27:49.526912+00:00 19994330.286202892661 27869999.999993935227 262864330.286193132401 1 60349.019334799 2024-02-09T00:27:50.526614+00:00 19994330.286206811666 27869999.999990526587 262864330.286193639040 1 60349.019346347 2024-02-09T00:27:51.524352+00:00 19994330.285763077438 27869999.999993924052 262864330.285753309727 1 60349.019358032 2024-02-09T00:27:52.533965+00:00 19994330.286202035844 27869999.999941840768 262864330.286140173674 1 60349.019369755 2024-02-09T00:27:53.546840+00:00 19994330.286064509302 27870000.000028636307 262864330.286089450121 1 60349.019381094 2024-02-09T00:27:54.526490+00:00 19994330.285939726979 27870000.000006955117 262864330.285942971706 1 60349.019392828 2024-02-09T00:27:55.540396+00:00 19994330.286181859672 27869999.999992147088 262864330.286170303822 1 60349.019404504 2024-02-09T00:27:56.549083+00:00 19994330.286011252552 27870000.000023875386 262864330.286031424999 1 60349.019415867 2024-02-09T00:27:57.530861+00:00 19994330.286159936339 27869999.999976638705 262864330.286132872105 1 60349.019427372 2024-02-09T00:27:58.524938+00:00 19994330.286068003625 27869999.999996166676 262864330.286060452461 1 60349.019438940 2024-02-09T00:27:59.524377+00:00 19994330.286086101085 27869999.999958343804 262864330.286040753126 1 60349.019450715 2024-02-09T00:28:00.541808+00:00 19994330.286320090294 27870000.000014267862 262864330.286330670118 1 60349.019462171 2024-02-09T00:28:01.531574+00:00 19994330.286015391350 27869999.999999608845 262864330.286011308432 1 60349.019473664 2024-02-09T00:28:02.524627+00:00 19994330.286234930158 27870000.000013552606 262864330.286244809628 1 60349.019485195 2024-02-09T00:28:03.520878+00:00 19994330.286128196865 27870000.000019211322 262864330.286143720150 1 60349.019496751 2024-02-09T00:28:04.519328+00:00 19994330.286143809557 27870000.000034827739 262864330.286174952984 1 60349.019508323 2024-02-09T00:28:05.519105+00:00 19994330.286060310900 27870000.000015717000 262864330.286072313786 1 60349.019519922 2024-02-09T00:28:06.521238+00:00 19994330.286329708993 27870000.000049374998 262864330.286375403404 1 60349.019531470 2024-02-09T00:28:07.519017+00:00 19994330.286014515907 27870000.000030279160 262864330.286041110754 1 60349.019543075 2024-02-09T00:28:08.521725+00:00 19994330.285952843726 27869999.999997470528 262864330.285946607590 1 60349.019554657 2024-02-09T00:28:09.522407+00:00 19994330.286077082157 27869999.999916393310 262864330.285989791155 1 60349.019566210 2024-02-09T00:28:10.520491+00:00 19994330.286281660199 27869999.999960381538 262864330.286238372326 1 60349.019577810 2024-02-09T00:28:11.522785+00:00 19994330.286105997860 27870000.000017847866 262864330.286120146513 1 60349.019589364 2024-02-09T00:28:12.521020+00:00 19994330.286165412515 27869999.999966550618 262864330.286128282547 1 60349.019600976 2024-02-09T00:28:13.524326+00:00 19994330.286207616329 27870000.000002097338 262864330.286206007004 1 60349.019612504 2024-02-09T00:28:14.520384+00:00 19994330.286043051630 27870000.000017665327 262864330.286057025194 1 60349.019624069 2024-02-09T00:28:15.519556+00:00 19994330.286353055388 27870000.000037223101 262864330.286386579275 1 60349.019635658 2024-02-09T00:28:16.520843+00:00 19994330.286155756563 27870000.000037536025 262864330.286189615726 1 60349.019647424 2024-02-09T00:28:17.537397+00:00 19994330.286161772907 27870000.000002201647 262864330.286160290241 1 60349.019658800 2024-02-09T00:28:18.520350+00:00 19994330.286146044731 27869999.999989047647 262864330.286131381989 1 60349.019670378 2024-02-09T00:28:19.520660+00:00 19994330.285959020257 27869999.999997179955 262864330.285952508450 1 60349.019681957 2024-02-09T00:28:20.521057+00:00 19994330.285871613771 27869999.999920722097 262864330.285788655281 1 60349.019693524 2024-02-09T00:28:21.520480+00:00 19994330.286194480956 27869999.999970462173 262864330.286161243916 1 60349.019705103 2024-02-09T00:28:22.520856+00:00 19994330.286024820060 27869999.999977547675 262864330.285998672247 1 60349.019716699 2024-02-09T00:28:23.522789+00:00 19994330.286260440946 27870000.000006135553 262864330.286262869835 1 60349.019728732 2024-02-09T00:28:24.562490+00:00 19994330.286152664572 27870000.000005684793 262864330.286154657602 1 60349.019739842 2024-02-09T00:28:25.522323+00:00 19994330.286215577275 27870000.000030986965 262864330.286242872477 1 60349.019751429 2024-02-09T00:28:26.523466+00:00 19994330.286132216454 27870000.000015072525 262864330.286143600941 1 60349.019762983 2024-02-09T00:28:27.521693+00:00 19994330.286359328777 27870000.000075384974 262864330.286431044340 1 60349.019774554 2024-02-09T00:28:28.521484+00:00 19994330.286210667342 27870000.000017438084 262864330.286224395037 1 60349.019786126 2024-02-09T00:28:29.521315+00:00 19994330.286129958928 27870000.000038083643 262864330.286164343357 1 60349.019797693 2024-02-09T00:28:30.520721+00:00 19994330.286095838994 27870000.000014107674 262864330.286106228828 1 60349.019809267 2024-02-09T00:28:31.520663+00:00 19994330.286084342748 27870000.000018671155 262864330.286099314690 1 60349.019820864 2024-02-09T00:28:32.522674+00:00 19994330.286192044616 27869999.999999549240 262864330.286187887192 1 60349.019832425 2024-02-09T00:28:33.521513+00:00 19994330.286081120372 27869999.999954689294 262864330.286032140255 1 60349.019844376 2024-02-09T00:28:34.554102+00:00 19994330.285930451006 27869999.999967399985 262864330.285894155502 1 60349.019855570 2024-02-09T00:28:35.521219+00:00 19994330.286264896393 27870000.000039286911 262864330.286300480366 1 60349.019867238 2024-02-09T00:28:36.529354+00:00 19994330.285992704332 27870000.000032696873 262864330.286021709442 1 60349.019878983 2024-02-09T00:28:37.544177+00:00 19994330.285903058946 27870000.000032573938 262864330.285931944847 1 60349.019890371 2024-02-09T00:28:38.528047+00:00 19994330.286257207394 27869999.999981906265 262864330.286235421896 1 60349.019901954 2024-02-09T00:28:39.528836+00:00 19994330.286250088364 27870000.000006627291 262864330.286253005266 1 60349.019913603 2024-02-09T00:28:40.535318+00:00 19994330.285960253328 27869999.999969657511 262864330.285926222801 1 60349.019925079 2024-02-09T00:28:41.526799+00:00 19994330.286235500127 27869999.999974865466 262864330.286206692457 1 60349.019936736 2024-02-09T00:28:42.534018+00:00 19994330.286251347512 27869999.999937348068 262864330.286184996367 1 60349.019948205 2024-02-09T00:28:43.524924+00:00 19994330.286166012287 27869999.999963331968 262864330.286125659943 1 60349.019959779 2024-02-09T00:28:44.524848+00:00 19994330.286149594933 27869999.999979585409 262864330.286125481129 1 60349.019971356 2024-02-09T00:28:45.525143+00:00 19994330.286170765758 27870000.000026535243 262864330.286193609238 1 60349.019983145 2024-02-09T00:28:46.543766+00:00 19994330.286220695823 27870000.000009205192 262864330.286226212978 1 60349.019994470 2024-02-09T00:28:47.522214+00:00 19994330.286149207503 27870000.000039752573 262864330.286185264587 1 60349.020006071 2024-02-09T00:28:48.524521+00:00 19994330.286228459328 27870000.000033780932 262864330.286258548498 1 60349.020018077 2024-02-09T00:28:49.561815+00:00 19994330.285879936069 27870000.000016845763 262864330.285893082619 1 60349.020029215 2024-02-09T00:28:50.524137+00:00 19994330.286131057888 27869999.999963298440 262864330.286090642214 1 60349.020040947 2024-02-09T00:28:51.537779+00:00 19994330.286214146763 27869999.999943207949 262864330.286153644323 1 60349.020052393 2024-02-09T00:28:52.526755+00:00 19994330.286184489727 27869999.999999027699 262864330.286179810762 1 60349.020063978 2024-02-09T00:28:53.527668+00:00 19994330.286421868950 27870000.000046920031 262864330.286465078592 1 60349.020075751 2024-02-09T00:28:54.544863+00:00 19994330.286169588566 27869999.999982837588 262864330.286148726940 1 60349.020087319 2024-02-09T00:28:55.544375+00:00 19994330.285986095667 27869999.999995324761 262864330.285977721214 1 60349.020098695 2024-02-09T00:28:56.527236+00:00 19994330.286242745817 27870000.000072073191 262864330.286311119795 1 60349.020110285 2024-02-09T00:28:57.528641+00:00 19994330.286211494356 27870000.000045470893 262864330.286253273487 1 60349.020121884 2024-02-09T00:28:58.530762+00:00 19994330.286173105240 27870000.000056292862 262864330.286225706339 1 60349.020133427 2024-02-09T00:28:59.528118+00:00 19994330.286284163594 27870000.000001601875 262864330.286282062531 1 60349.020145110 2024-02-09T00:29:00.537501+00:00 19994330.286044262350 27870000.000029716641 262864330.286070287228 1 60349.020156508 2024-02-09T00:29:01.522292+00:00 19994330.286075711250 27870000.000012841076 262864330.286084860563 1 60349.020168060 2024-02-09T00:29:02.520331+00:00 19994330.286139268428 27869999.999979235232 262864330.286114811897 1 60349.020179625 2024-02-09T00:29:03.519609+00:00 19994330.285894785076 27869999.999990537763 262864330.285881608725 1 60349.020191211 2024-02-09T00:29:04.520614+00:00 19994330.286150153726 27869999.999949105084 262864330.286095559597 1 60349.020202775 2024-02-09T00:29:05.519784+00:00 19994330.286315973848 27869999.999985367060 262864330.286297649145 1 60349.020214356 2024-02-09T00:29:06.520383+00:00 19994330.286123886704 27870000.000027470291 262864330.286147654057 1 60349.020225929 2024-02-09T00:29:07.520282+00:00 19994330.285885449499 27870000.000015612692 262864330.285897374153 1 60349.020237506 2024-02-09T00:29:08.520556+00:00 19994330.286133322865 27870000.000041447580 262864330.286171078682 1 60349.020249065 2024-02-09T00:29:09.519195+00:00 19994330.286175478250 27870000.000038210303 262864330.286210000515 1 60349.020260665 2024-02-09T00:29:10.521418+00:00 19994330.286470137537 27870000.000038973987 262864330.286505430937 1 60349.020272246 2024-02-09T00:29:11.522072+00:00 19994330.285885378718 27869999.999991439283 262864330.285873115063 1 60349.020283960 2024-02-09T00:29:12.534170+00:00 19994330.285980250686 27870000.000036410987 262864330.286012977362 1 60349.020295458 2024-02-09T00:29:13.527563+00:00 19994330.286045257002 27869999.999971784651 262864330.286013334990 1 60349.020307457 2024-02-09T00:29:14.564295+00:00 19994330.286189366132 27869999.999981481582 262864330.286167174578 1 60349.020318562 2024-02-09T00:29:15.523725+00:00 19994330.286172911525 27869999.999973889440 262864330.286143124104 1 60349.020330129 2024-02-09T00:29:16.523119+00:00 19994330.286094713956 27869999.999971084297 262864330.286062121391 1 60349.020341844 2024-02-09T00:29:17.535297+00:00 19994330.286161873490 27869999.999997548759 262864330.286155730486 1 60349.020353412 2024-02-09T00:29:18.534793+00:00 19994330.286197513342 27870000.000003352761 262864330.286197155714 1 60349.020365055 2024-02-09T00:29:19.540778+00:00 19994330.286275476217 27870000.000050283968 262864330.286322057247 1 60349.020376537 2024-02-09T00:29:20.532851+00:00 19994330.285723559558 27870000.000033490360 262864330.285753369331 1 60349.020388316 2024-02-09T00:29:21.550520+00:00 19994330.286286879331 27869999.999970816076 262864330.286254018545 1 60349.020399629 2024-02-09T00:29:22.527908+00:00 19994330.286204963923 27869999.999993596226 262864330.286194860935 1 60349.020411146 2024-02-09T00:29:23.523040+00:00 19994330.286487132311 27869999.999949499965 262864330.286432951689 1 60349.020422779 2024-02-09T00:29:24.528139+00:00 19994330.286343771964 27869999.999992344528 262864330.286332428455 1 60349.020434365 2024-02-09T00:29:25.529090+00:00 19994330.286123801023 27869999.999959275126 262864330.286079406738 1 60349.020445913 2024-02-09T00:29:26.526859+00:00 19994330.286126483232 27870000.000018984079 262864330.286141782999 1 60349.020457946 2024-02-09T00:29:27.566529+00:00 19994330.285624947399 27869999.999999251217 262864330.285620510578 1 60349.020469007 2024-02-09T00:29:28.522215+00:00 19994330.286085404456 27869999.999999660999 262864330.286081373692 1 60349.020480572 2024-02-09T00:29:29.521416+00:00 19994330.286133810878 27869999.999992012978 262864330.286122143269 1 60349.020492220 2024-02-09T00:29:30.527829+00:00 19994330.286050271243 27869999.999989073724 262864330.286035627127 1 60349.020503832 2024-02-09T00:29:31.531137+00:00 19994330.286297261715 27870000.000006407499 262864330.286299973726 1 60349.020515332 2024-02-09T00:29:32.524664+00:00 19994330.286092080176 27870000.000001281500 262864330.286089658737 1 60349.020526907 2024-02-09T00:29:33.524795+00:00 19994330.286179829389 27869999.999993909150 262864330.286170065403 1 60349.020538578 2024-02-09T00:29:34.533139+00:00 19994330.286136917770 27870000.000010617077 262864330.286143839359 1 60349.020550058 2024-02-09T00:29:35.525005+00:00 19994330.286042470485 27869999.999941624701 262864330.285980403423 1 60349.020561642 2024-02-09T00:29:36.525854+00:00 19994330.286049328744 27869999.999987550080 262864330.286033183336 1 60349.020573171 2024-02-09T00:29:37.522003+00:00 19994330.286146845669 27869999.999936174601 262864330.286079317331 1 60349.020584869 2024-02-09T00:29:38.532691+00:00 19994330.286063365638 27869999.999943785369 262864330.286003470421 1 60349.020596385 2024-02-09T00:29:39.527676+00:00 19994330.286366477609 27870000.000037845224 262864330.286400616169 1 60349.020607962 2024-02-09T00:29:40.527921+00:00 19994330.286079529673 27870000.000002060086 262864330.286077886820 1 60349.020619589 2024-02-09T00:29:41.532511+00:00 19994330.286180764437 27870000.000017974526 262864330.286195039749 1 60349.020631161 2024-02-09T00:29:42.532251+00:00 19994330.286050096154 27870000.000012345612 262864330.286058723927 1 60349.020642633 2024-02-09T00:29:43.523462+00:00 19994330.285916090012 27870000.000037584454 262864330.285949975252 1 60349.020654303 2024-02-09T00:29:44.531773+00:00 19994330.286301791668 27869999.999973576516 262864330.286271661520 1 60349.020665997 2024-02-09T00:29:45.542116+00:00 19994330.286400012672 27869999.999988876283 262864330.286385208368 1 60349.020677694 2024-02-09T00:29:46.552761+00:00 19994330.286114469171 27869999.999981630594 262864330.286092400551 1 60349.020688991 2024-02-09T00:29:47.528812+00:00 19994330.286093920469 27869999.999988481402 262864330.286078721285 1 60349.020700859 2024-02-09T00:29:48.554203+00:00 19994330.286109130830 27870000.000007987022 262864330.286113411188 1 60349.020712220 2024-02-09T00:29:49.535798+00:00 19994330.286164604127 27869999.999980863184 262864330.286141782999 1 60349.020723841 2024-02-09T00:29:50.539832+00:00 19994330.285977847874 27870000.000002801418 262864330.285976946354 1 60349.020735280 2024-02-09T00:29:51.528156+00:00 19994330.286031212658 27870000.000000018626 262864330.286027550697 1 60349.020746819 2024-02-09T00:29:52.525135+00:00 19994330.286317013204 27870000.000048678368 262864330.286361992359 1 60349.020758635 2024-02-09T00:29:53.546119+00:00 19994330.286093808711 27870000.000045657158 262864330.286135762930 1 60349.020770468 2024-02-09T00:29:54.568425+00:00 19994330.286097940058 27870000.000030122697 262864330.286124378443 1 60349.020781543 2024-02-09T00:29:55.525286+00:00 19994330.286236904562 27870000.000039704144 262864330.286272913218 1 60349.020793146 2024-02-09T00:29:56.527856+00:00 19994330.286233797669 27870000.000022053719 262864330.286252140999 1 60349.020805127 2024-02-09T00:29:57.562969+00:00 19994330.286098059267 27869999.999986588955 262864330.286080956459 1 60349.020816343 2024-02-09T00:29:58.532026+00:00 19994330.286091841757 27870000.000008251518 262864330.286096394062 1 60349.020827933 2024-02-09T00:29:59.533439+00:00 19994330.286296024919 27869999.999963078648 262864330.286255419254 1 60349.020839605 2024-02-09T00:30:00.541919+00:00 19994330.286142583936 27869999.999999798834 262864330.286138683558 1 60349.020851166 2024-02-09T00:30:01.540736+00:00 19994330.286082711071 27870000.000005628914 262864330.286084651947 1 60349.020862738 2024-02-09T00:30:02.540513+00:00 19994330.286158178002 27869999.999980665743 262864330.286135137081 1 60349.020874165 2024-02-09T00:30:03.527826+00:00 19994330.286126866937 27870000.000001776963 262864330.286124944687 1 60349.020885702 2024-02-09T00:30:04.524673+00:00 19994330.286201700568 27870000.000013891608 262864330.286211907864 1 60349.020897403 2024-02-09T00:30:05.535644+00:00 19994330.286209091544 27870000.000006541610 262864330.286211967468 1 60349.020908859 2024-02-09T00:30:06.525379+00:00 19994330.286118809134 27870000.000024758279 262864330.286139875650 1 60349.020920415 2024-02-09T00:30:07.523896+00:00 19994330.285994101316 27869999.999949268997 262864330.285939693451 1 60349.020932058 2024-02-09T00:30:08.529817+00:00 19994330.286185055971 27870000.000002473593 262864330.286183834076 1 60349.020943610 2024-02-09T00:30:09.527865+00:00 19994330.285830501467 27869999.999920509756 262864330.285747319460 1 60349.020955229 2024-02-09T00:30:10.531748+00:00 19994330.286441039294 27869999.999974697828 262864330.286412030458 1 60349.020966729 2024-02-09T00:30:11.525369+00:00 19994330.286210857332 27870000.000057201833 262864330.286264359951 1 60349.020978255 2024-02-09T00:30:12.521219+00:00 19994330.286283660680 27870000.000005051494 262864330.286285042763 1 60349.020989821 2024-02-09T00:30:13.520548+00:00 19994330.286256600171 27869999.999989021569 262864330.286241948605 1 60349.021001391 2024-02-09T00:30:14.520214+00:00 19994330.286069937050 27870000.000020727515 262864330.286086976528 1 60349.021012984 2024-02-09T00:30:15.521789+00:00 19994330.286035135388 27870000.000011019409 262864330.286042451859 1 60349.021024547 2024-02-09T00:30:16.520857+00:00 19994330.285796511918 27869999.999968793243 262864330.285761624575 1 60349.021036147 2024-02-09T00:30:17.523081+00:00 19994330.286162253469 27870000.000016216189 262864330.286174774170 1 60349.021047698 2024-02-09T00:30:18.521093+00:00 19994330.285980172455 27870000.000000566244 262864330.285977035761 1 60349.021059274 2024-02-09T00:30:19.521277+00:00 19994330.286131441593 27869999.999995730817 262864330.286123484373 1 60349.021070859 2024-02-09T00:30:20.522254+00:00 19994330.286101225764 27869999.999970365316 262864330.286067903042 1 60349.021082436 2024-02-09T00:30:21.522500+00:00 19994330.285997822881 27869999.999980062246 262864330.285974204540 1 60349.021093987 2024-02-09T00:30:22.520491+00:00 19994330.285946149379 27869999.999975759536 262864330.285918235779 1 60349.021105583 2024-02-09T00:30:23.522374+00:00 19994330.286079429090 27869999.999989036471 262864330.286064773798 1 60349.021117128 2024-02-09T00:30:24.519835+00:00 19994330.286082129925 27869999.999984312803 262864330.286062747240 1 60349.021128743 2024-02-09T00:30:25.523437+00:00 19994330.286075714976 27869999.999989438802 262864330.286061465740 1 60349.021140287 2024-02-09T00:30:26.520763+00:00 19994330.286228340119 27869999.999991379678 262864330.286216020584 1 60349.021151858 2024-02-09T00:30:27.520529+00:00 19994330.286109436303 27869999.999979246408 262864330.286085009575 1 60349.021163425 2024-02-09T00:30:28.519976+00:00 19994330.286252360791 27869999.999996989965 262864330.286245644093 1 60349.021175018 2024-02-09T00:30:29.521523+00:00 19994330.286177199334 27870000.000003356487 262864330.286176860332 1 60349.021186609 2024-02-09T00:30:30.523041+00:00 19994330.285935141146 27869999.999986432493 262864330.285917878151 1 60349.021198209 2024-02-09T00:30:31.525283+00:00 19994330.286009125412 27869999.999943092465 262864330.285948514938 1 60349.021209725 2024-02-09T00:30:32.520255+00:00 19994330.286201205105 27869999.999977380037 262864330.286174893379 1 60349.021221449 2024-02-09T00:30:33.533170+00:00 19994330.286009896547 27869999.999954171479 262864330.285960376263 1 60349.021232982 2024-02-09T00:30:34.529639+00:00 19994330.286068361253 27869999.999965474010 262864330.286030143499 1 60349.021244539 2024-02-09T00:30:35.528187+00:00 19994330.286114145070 27870000.000040516257 262864330.286150991917 1 60349.021256145 2024-02-09T00:30:36.530954+00:00 19994330.286107107997 27870000.000011090189 262864330.286114513874 1 60349.021267620 2024-02-09T00:30:37.522365+00:00 19994330.286155145615 27870000.000047188252 262864330.286198616028 1 60349.021279198 2024-02-09T00:30:38.522722+00:00 19994330.286110766232 27870000.000009272248 262864330.286116331816 1 60349.021291148 2024-02-09T00:30:39.555198+00:00 19994330.286171969026 27870000.000017933547 262864330.286186218262 1 60349.021302637 2024-02-09T00:30:40.547866+00:00 19994330.286294352263 27869999.999989941716 262864330.286280572414 1 60349.021313924 2024-02-09T00:30:41.523087+00:00 19994330.286084156483 27869999.999978221953 262864330.286058664322 1 60349.021325825 2024-02-09T00:30:42.551250+00:00 19994330.286092091352 27869999.999970141798 262864330.286058545113 1 60349.021337138 2024-02-09T00:30:43.528687+00:00 19994330.286372177303 27869999.999938588589 262864330.286307066679 1 60349.021348678 2024-02-09T00:30:44.525762+00:00 19994330.286042008549 27869999.999956484884 262864330.285994797945 1 60349.021360327 2024-02-09T00:30:45.532285+00:00 19994330.286153566092 27870000.000010613352 262864330.286160469055 1 60349.021371861 2024-02-09T00:30:46.528756+00:00 19994330.286374256015 27869999.999978743494 262864330.286349296570 1 60349.021383404 2024-02-09T00:30:47.526138+00:00 19994330.286030031741 27870000.000009413809 262864330.286035746336 1 60349.021394983 2024-02-09T00:30:48.526518+00:00 19994330.286059793085 27870000.000021219254 262864330.286077320576 1 60349.021406613 2024-02-09T00:30:49.531378+00:00 19994330.286257348955 27869999.999998815358 262864330.286252468824 1 60349.021418300 2024-02-09T00:30:50.541093+00:00 19994330.285938795656 27870000.000021945685 262864330.285957038403 1 60349.021429848 2024-02-09T00:30:51.538883+00:00 19994330.285919420421 27870000.000002387911 262864330.285918116570 1 60349.021441772 2024-02-09T00:30:52.569093+00:00 19994330.286113176495 27870000.000032477081 262864330.286141961813 1 60349.021452890 2024-02-09T00:30:53.529687+00:00 19994330.286206513643 27869999.999985169619 262864330.286187976599 1 60349.021464395 2024-02-09T00:30:54.523769+00:00 19994330.285845216364 27869999.999960560352 262864330.285802096128 1 60349.021475933 2024-02-09T00:30:55.520565+00:00 19994330.286325458437 27869999.999982792884 262864330.286304563284 1 60349.021487584 2024-02-09T00:30:56.527254+00:00 19994330.286213509738 27870000.000005848706 262864330.286215662956 1 60349.021499167 2024-02-09T00:30:57.528018+00:00 19994330.285972341895 27870000.000006768852 262864330.285975396633 1 60349.021510741 2024-02-09T00:30:58.527991+00:00 19994330.286350805312 27870000.000031933188 262864330.286379069090 1 60349.021522356 2024-02-09T00:30:59.531588+00:00 19994330.286149717867 27870000.000005383044 262864330.286151409149 1 60349.021533841 2024-02-09T00:31:00.523878+00:00 19994330.286164730787 27869999.999996453524 262864330.286157488823 1 60349.021545542 2024-02-09T00:31:01.534827+00:00 19994330.286188993603 27869999.999988671392 262864330.286173969507 1 60349.021556957 2024-02-09T00:31:02.521060+00:00 19994330.286070425063 27869999.999981421977 262864330.286048173904 1 60349.021568538 2024-02-09T00:31:03.521685+00:00 19994330.286228649318 27869999.999981548637 262864330.286206513643 1 60349.021580105 2024-02-09T00:31:04.521027+00:00 19994330.286188684404 27870000.000009376556 262864330.286194384098 1 60349.021591669 2024-02-09T00:31:05.520185+00:00 19994330.286014545709 27869999.999940667301 262864330.285951524973 1 60349.021603276 2024-02-09T00:31:06.523030+00:00 19994330.285904120654 27869999.999943949282 262864330.285844355822 1 60349.021614876 2024-02-09T00:31:07.525287+00:00 19994330.286054823548 27870000.000011205673 262864330.286062330008 1 60349.021626412 2024-02-09T00:31:08.522019+00:00 19994330.286115877330 27870000.000029057264 262864330.286141246557 1 60349.021637975 2024-02-09T00:31:09.521035+00:00 19994330.286425720900 27870000.000016603619 262864330.286438614130 1 60349.021649545 2024-02-09T00:31:10.520678+00:00 19994330.286153811961 27870000.000029385090 262864330.286179512739 1 60349.021661121 2024-02-09T00:31:11.520865+00:00 19994330.286067053676 27869999.999970283359 262864330.286033630371 1 60349.021672722 2024-02-09T00:31:12.523155+00:00 19994330.286250185221 27869999.999998662621 262864330.286245137453 1 60349.021684379 2024-02-09T00:31:13.530338+00:00 19994330.286329206079 27870000.000018756837 262864330.286344259977 1 60349.021696122 2024-02-09T00:31:14.544964+00:00 19994330.286080624908 27869999.999982774258 262864330.286059707403 1 60349.021707520 2024-02-09T00:31:15.529763+00:00 19994330.286245748401 27869999.999977856874 262864330.286219894886 1 60349.021719241 2024-02-09T00:31:16.542369+00:00 19994330.286222517490 27869999.999957971275 262864330.286176800728 1 60349.021730722 2024-02-09T00:31:17.534351+00:00 19994330.286120373756 27870000.000009868294 262864330.286126554012 1 60349.021742380 2024-02-09T00:31:18.541628+00:00 19994330.286431729794 27870000.000036817044 262864330.286464840174 1 60349.021753848 2024-02-09T00:31:19.532471+00:00 19994330.286303710192 27870000.000036068261 262864330.286336064339 1 60349.021765401 2024-02-09T00:31:20.530625+00:00 19994330.285953983665 27869999.999980654567 262864330.285930931568 1 60349.021776904 2024-02-09T00:31:21.524520+00:00 19994330.286065295339 27870000.000084135681 262864330.286145746708 1 60349.021788464 2024-02-09T00:31:22.523282+00:00 19994330.286203384399 27870000.000003855675 262864330.286203533411 1 60349.021800203 2024-02-09T00:31:23.537556+00:00 19994330.286285988986 27869999.999978534877 262864330.286260843277 1 60349.021811705 2024-02-09T00:31:24.531283+00:00 19994330.286137618124 27869999.999995492399 262864330.286129415035 1 60349.021823722 2024-02-09T00:31:25.569612+00:00 19994330.286336451769 27869999.999975346029 262864330.286308109760 1 60349.021835085 2024-02-09T00:31:26.551399+00:00 19994330.286100216210 27869999.999994691461 262864330.286091208458 1 60349.021846430 2024-02-09T00:31:27.531551+00:00 19994330.286026421934 27869999.999994762242 262864330.286017477512 1 60349.021857897 2024-02-09T00:31:28.522282+00:00 19994330.286068767309 27870000.000000581145 262864330.286065667868 1 60349.021869759 2024-02-09T00:31:29.547192+00:00 19994330.286351364106 27870000.000003717840 262864330.286351382732 1 60349.021881194 2024-02-09T00:31:30.535139+00:00 19994330.286259569228 27869999.999994814396 262864330.286250680685 1 60349.021892617 2024-02-09T00:31:31.522153+00:00 19994330.286013670266 27870000.000015623868 262864330.286025583744 1 60349.021904421 2024-02-09T00:31:32.541954+00:00 19994330.286290597171 27870000.000025048852 262864330.286311924458 1 60349.021915830 2024-02-09T00:31:33.527674+00:00 19994330.286196615547 27870000.000036239624 262864330.286229163408 1 60349.021927407 2024-02-09T00:31:34.527943+00:00 19994330.286013390869 27870000.000010725111 262864330.286020427942 1 60349.021939014 2024-02-09T00:31:35.530809+00:00 19994330.286207668483 27870000.000009980053 262864330.286213964224 1 60349.021950664 2024-02-09T00:31:36.537366+00:00 19994330.286248043180 27870000.000006448478 262864330.286250770092 1 60349.021962125 2024-02-09T00:31:37.527636+00:00 19994330.286061994731 27869999.999957881868 262864330.286016196012 1 60349.021973644 2024-02-09T00:31:38.522870+00:00 19994330.286017093807 27869999.999970369041 262864330.285983771086 1 60349.021985329 2024-02-09T00:31:39.532431+00:00 19994330.286015491933 27869999.999984506518 262864330.285996288061 1 60349.021996850 2024-02-09T00:31:40.527868+00:00 19994330.286346606910 27869999.999979000539 262864330.286321908236 1 60349.022008385 2024-02-09T00:31:41.524404+00:00 19994330.286150131375 27870000.000004880130 262864330.286151319742 1 60349.022020177 2024-02-09T00:31:42.543327+00:00 19994330.286203537136 27870000.000000551343 262864330.286200374365 1 60349.022031603 2024-02-09T00:31:43.530550+00:00 19994330.286121677607 27870000.000057578087 262864330.286175549030 1 60349.022043161 2024-02-09T00:31:44.529105+00:00 19994330.286014731973 27869999.999993268400 262864330.286004304886 1 60349.022054740 2024-02-09T00:31:45.529503+00:00 19994330.285974580795 27869999.999978702515 262864330.285949587822 1 60349.022066833 2024-02-09T00:31:46.574423+00:00 19994330.286111418158 27870000.000011004508 262864330.286118716002 1 60349.022077850 2024-02-09T00:31:47.526236+00:00 19994330.286197971553 27869999.999967753887 262864330.286162018776 1 60349.022089860 2024-02-09T00:31:48.563960+00:00 19994330.286247190088 27869999.999969739467 262864330.286213248968 1 60349.022100965 2024-02-09T00:31:49.523414+00:00 19994330.286233801395 27869999.999960549176 262864330.286190658808 1 60349.022112668 2024-02-09T00:31:50.534493+00:00 19994330.286246333271 27870000.000005003065 262864330.286247640848 1 60349.022124213 2024-02-09T00:31:51.532006+00:00 19994330.285957980901 27870000.000013854355 262864330.285968154669 1 60349.022135866 2024-02-09T00:31:52.538792+00:00 19994330.286621995270 27870000.000015441328 262864330.286633729935 1 60349.022147472 2024-02-09T00:31:53.541614+00:00 19994330.285993814468 27870000.000019874424 262864330.286009997129 1 60349.022158872 2024-02-09T00:31:54.526593+00:00 19994330.286046002060 27870000.000007934868 262864330.286050230265 1 60349.022170436 2024-02-09T00:31:55.525646+00:00 19994330.286059793085 27870000.000021141022 262864330.286077231169 1 60349.022182046 2024-02-09T00:31:56.528796+00:00 19994330.286161739379 27869999.999961476773 262864330.286119520664 1 60349.022193800 2024-02-09T00:31:57.544347+00:00 19994330.286048766226 27870000.000011891127 262864330.286056965590 1 60349.022205234 2024-02-09T00:31:58.532157+00:00 19994330.286324504763 27869999.999941281974 262864330.286262094975 1 60349.022216802 2024-02-09T00:31:59.531656+00:00 19994330.286118645221 27869999.999990679324 262864330.286105632782 1 60349.022228603 2024-02-09T00:32:00.551288+00:00 19994330.286265175790 27869999.999980892986 262864330.286242365837 1 60349.022240200 2024-02-09T00:32:01.553286+00:00 19994330.286160547286 27869999.999939709902 262864330.286096572876 1 60349.022251483 2024-02-09T00:32:02.528098+00:00 19994330.286033760756 27870000.000009462237 262864330.286039531231 1 60349.022263031 2024-02-09T00:32:03.525826+00:00 19994330.286491058767 27870000.000044133514 262864330.286531507969 1 60349.022274689 2024-02-09T00:32:04.533125+00:00 19994330.286125201732 27870000.000013388693 262864330.286134898663 1 60349.022286188 2024-02-09T00:32:05.526677+00:00 19994330.286084946245 27870000.000006482005 262864330.286087751389 1 60349.022297723 2024-02-09T00:32:06.523279+00:00 19994330.286041188985 27870000.000003751367 262864330.286041259766 1 60349.022309360 2024-02-09T00:32:07.528697+00:00 19994330.286120668054 27869999.999988932163 262864330.286105930805 1 60349.022320908 2024-02-09T00:32:08.526451+00:00 19994330.286256901920 27869999.999965537339 262864330.286218762398 1 60349.022332525 2024-02-09T00:32:09.530163+00:00 19994330.286069914699 27869999.999949030578 262864330.286015272141 1 60349.022344045 2024-02-09T00:32:10.525506+00:00 19994330.286114171147 27869999.999997880310 262864330.286108374596 1 60349.022355689 2024-02-09T00:32:11.531512+00:00 19994330.286325216293 27869999.999985635281 262864330.286307156086 1 60349.022367156 2024-02-09T00:32:12.522285+00:00 19994330.286230526865 27870000.000023499131 262864330.286250323057 1 60349.022378769 2024-02-09T00:32:13.525645+00:00 19994330.286322459579 27869999.999992541969 262864330.286311328411 1 60349.022390321 2024-02-09T00:32:14.523774+00:00 19994330.286019004881 27870000.000036008656 262864330.286051303148 1 60349.022401886 2024-02-09T00:32:15.522976+00:00 19994330.286243818700 27870000.000046227127 262864330.286286354065 1 60349.022413422 2024-02-09T00:32:16.519637+00:00 19994330.285988394171 27870000.000005159527 262864330.285989850760 1 60349.022425001 2024-02-09T00:32:17.520135+00:00 19994330.286201275885 27870000.000040005893 262864330.286237567663 1 60349.022436588 2024-02-09T00:32:18.521209+00:00 19994330.286139696836 27869999.999973770231 262864330.286109775305 1 60349.022448144 2024-02-09T00:32:19.519679+00:00 19994330.286324653774 27869999.999913439155 262864330.286234408617 1 60349.022459726 2024-02-09T00:32:20.520296+00:00 19994330.286295298487 27869999.999915495515 262864330.286207079887 1 60349.022471371 2024-02-09T00:32:21.526413+00:00 19994330.286232847720 27869999.999962110072 262864330.286191284657 1 60349.022482883 2024-02-09T00:32:22.521119+00:00 19994330.286007367074 27869999.999963290989 262864330.285966962576 1 60349.022494508 2024-02-09T00:32:23.525477+00:00 19994330.286138705909 27870000.000007472932 262864330.286142498255 1 60349.022506026 2024-02-09T00:32:24.520618+00:00 19994330.286299712956 27870000.000013310462 262864330.286309331656 1 60349.022517616 2024-02-09T00:32:25.522015+00:00 19994330.286322139204 27870000.000022046268 262864330.286340504885 1 60349.022529177 2024-02-09T00:32:26.520871+00:00 19994330.285975266248 27870000.000007424504 262864330.285979002714 1 60349.022540733 2024-02-09T00:32:27.519375+00:00 19994330.286040861160 27870000.000001229346 262864330.286038398743 1 60349.022552316 2024-02-09T00:32:28.520105+00:00 19994330.286310441792 27870000.000013504177 262864330.286320239305 1 60349.022563899 2024-02-09T00:32:29.520875+00:00 19994330.286020483822 27869999.999987728894 262864330.286004513502 1 60349.022575484 2024-02-09T00:32:30.521803+00:00 19994330.286344222724 27869999.999970823526 262864330.286311358213 1 60349.022587046 2024-02-09T00:32:31.520756+00:00 19994330.286198467016 27869999.999971244484 262864330.286166012287 1 60349.022598618 2024-02-09T00:32:32.520623+00:00 19994330.286164473742 27869999.999988354743 262864330.286149114370 1 60349.022610312 2024-02-09T00:32:33.530967+00:00 19994330.285890195519 27869999.999995406717 262864330.285881906748 1 60349.022621883 2024-02-09T00:32:34.530648+00:00 19994330.286258537322 27870000.000026181340 262864330.286281019449 1 60349.022633354 2024-02-09T00:32:35.521746+00:00 19994330.286178186536 27870000.000046323985 262864330.286220788956 1 60349.022644944 2024-02-09T00:32:36.523115+00:00 19994330.286142274737 27870000.000010088086 262864330.286148667336 1 60349.022656634 2024-02-09T00:32:37.533164+00:00 19994330.286049868912 27869999.999972783029 262864330.286018967628 1 60349.022668555 2024-02-09T00:32:38.563192+00:00 19994330.286413472146 27870000.000043440610 262864330.286453217268 1 60349.022680125 2024-02-09T00:32:39.562799+00:00 19994330.285999950022 27869999.999976381660 262864330.285972654819 1 60349.022691309 2024-02-09T00:32:40.529084+00:00 19994330.286137752235 27869999.999995354563 262864330.286129415035 1 60349.022703027 2024-02-09T00:32:41.541525+00:00 19994330.285961706191 27869999.999896116555 262864330.285854130983 1 60349.022714425 2024-02-09T00:32:42.526301+00:00 19994330.286149557680 27869999.999960087240 262864330.286105960608 1 60349.022726014 2024-02-09T00:32:43.527596+00:00 19994330.286176558584 27869999.999970920384 262864330.286143779755 1 60349.022737651 2024-02-09T00:32:44.533062+00:00 19994330.286182839423 27870000.000026922673 262864330.286206066608 1 60349.022749284 2024-02-09T00:32:45.538108+00:00 19994330.286439158022 27870000.000029910356 262864330.286465376616 1 60349.022760678 2024-02-09T00:32:46.522610+00:00 19994330.286296371371 27870000.000038132071 262864330.286330819130 1 60349.022772222 2024-02-09T00:32:47.519975+00:00 19994330.285939354450 27870000.000077582896 262864330.286013245583 1 60349.022783902 2024-02-09T00:32:48.529163+00:00 19994330.286153085530 27870000.000012252480 262864330.286161631346 1 60349.022795570 2024-02-09T00:32:49.537212+00:00 19994330.286076024175 27870000.000019572675 262864330.286091923714 1 60349.022807036 2024-02-09T00:32:50.527894+00:00 19994330.286070413888 27869999.999964319170 262864330.286031037569 1 60349.022818604 2024-02-09T00:32:51.527381+00:00 19994330.286278225482 27869999.999958731234 262864330.286233246326 1 60349.022830196 2024-02-09T00:32:52.528890+00:00 19994330.286241352558 27869999.999981563538 262864330.286219209433 1 60349.022841891 2024-02-09T00:32:53.539358+00:00 19994330.286062605679 27869999.999980051070 262864330.286038964987 1 60349.022853344 2024-02-09T00:32:54.528898+00:00 19994330.286241538823 27869999.999956998974 262864330.286194831133 1 60349.022864875 2024-02-09T00:32:55.525252+00:00 19994330.286113828421 27869999.999979890883 262864330.286090016365 1 60349.022876507 2024-02-09T00:32:56.530229+00:00 19994330.286299385130 27869999.999995913357 262864330.286291599274 1 60349.022888130 2024-02-09T00:32:57.534423+00:00 19994330.286104675382 27870000.000014983118 262864330.286115974188 1 60349.022899919 2024-02-09T00:32:58.553022+00:00 19994330.286037061363 27870000.000043410808 262864330.286076784134 1 60349.022911334 2024-02-09T00:32:59.539304+00:00 19994330.286177508533 27870000.000022269785 262864330.286196082830 1 60349.022923143 2024-02-09T00:33:00.559520+00:00 19994330.286193750799 27869999.999965205789 262864330.286155253649 1 60349.022934512 2024-02-09T00:33:01.541858+00:00 19994330.286456074566 27870000.000041756779 262864330.286494135857 1 60349.022945845 2024-02-09T00:33:02.521069+00:00 19994330.285768281668 27870000.000014234334 262864330.285778820515 1 60349.022957417 2024-02-09T00:33:03.520855+00:00 19994330.286155994982 27869999.999932117760 262864330.286084413528 1 60349.022968983 2024-02-09T00:33:04.520174+00:00 19994330.286062020808 27869999.999958951026 262864330.286017298698 1 60349.022980614 2024-02-09T00:33:05.525014+00:00 19994330.286286823452 27870000.000033657998 262864330.286316782236 1 60349.022992215 2024-02-09T00:33:06.527361+00:00 19994330.285903040320 27869999.999997250736 262864330.285896599293 1 60349.023003721 2024-02-09T00:33:07.521476+00:00 19994330.286370575428 27870000.000047855079 262864330.286414742470 1 60349.023015305 2024-02-09T00:33:08.522336+00:00 19994330.286081556231 27870000.000013191253 262864330.286091059446 1 60349.023026864 2024-02-09T00:33:09.521071+00:00 19994330.286062259227 27870000.000019501895 262864330.286078065634 1 60349.023038491 2024-02-09T00:33:10.525589+00:00 19994330.286116525531 27869999.999999199063 262864330.286112010479 1 60349.023050090 2024-02-09T00:33:11.527788+00:00 19994330.285909879953 27870000.000002987683 262864330.285909175873 1 60349.023061568 2024-02-09T00:33:12.519493+00:00 19994330.286462213844 27869999.999977927655 262864330.286436438560 1 60349.023073263 2024-02-09T00:33:13.529950+00:00 19994330.285981416702 27870000.000002786517 262864330.285980522633 1 60349.023084740 2024-02-09T00:33:14.521559+00:00 19994330.286196153611 27869999.999965552241 262864330.286157995462 1 60349.023096323 2024-02-09T00:33:15.522319+00:00 19994330.286087021232 27869999.999996278435 262864330.286079585552 1 60349.023108040 2024-02-09T00:33:16.534606+00:00 19994330.286246318370 27869999.999963514507 262864330.286206156015 1 60349.023119798 2024-02-09T00:33:17.550522+00:00 19994330.286215677857 27869999.999969791621 262864330.286181747913 1 60349.023131215 2024-02-09T00:33:18.536973+00:00 19994330.286095764488 27869999.999993253499 262864330.286085337400 1 60349.023142604 2024-02-09T00:33:19.521005+00:00 19994330.286158364266 27870000.000050581992 262864330.286205232143 1 60349.023154272 2024-02-09T00:33:20.529064+00:00 19994330.286230564117 27870000.000022575259 262864330.286249458790 1 60349.023165820 2024-02-09T00:33:21.526884+00:00 19994330.286105595529 27869999.999975662678 262864330.286077558994 1 60349.023177331 2024-02-09T00:33:22.521440+00:00 19994330.285728972405 27870000.000045310706 262864330.285770565271 1 60349.023188968 2024-02-09T00:33:23.526851+00:00 19994330.286560341716 27870000.000017829239 262864330.286574482918 1 60349.023200561 2024-02-09T00:33:24.528493+00:00 19994330.286045264453 27869999.999987918884 262864330.286029487848 1 60349.023212362 2024-02-09T00:33:25.548077+00:00 19994330.286071948707 27869999.999985758215 262864330.286054015160 1 60349.023223907 2024-02-09T00:33:26.545584+00:00 19994330.286106042564 27869999.999972995371 262864330.286075353622 1 60349.023235226 2024-02-09T00:33:27.523492+00:00 19994330.285581149161 27869999.999999977648 262864330.285577416420 1 60349.023246802 2024-02-09T00:33:28.523672+00:00 19994330.286236528307 27870000.000013198704 262864330.286246031523 1 60349.023258447 2024-02-09T00:33:29.529846+00:00 19994330.286092381924 27870000.000047378242 262864330.286136060953 1 60349.023270014 2024-02-09T00:33:30.529231+00:00 19994330.286288522184 27870000.000048510730 262864330.286333352327 1 60349.023281553 2024-02-09T00:33:31.526196+00:00 19994330.286086674780 27869999.999941129237 262864330.286024123430 1 60349.023293195 2024-02-09T00:33:32.532023+00:00 19994330.285980418324 27869999.999995097518 262864330.285971820354 1 60349.023304741 2024-02-09T00:33:33.529643+00:00 19994330.286181427538 27869999.999974772334 262864330.286152511835 1 60349.023316261 2024-02-09T00:33:34.524931+00:00 19994330.286162417382 27870000.000039312989 262864330.286198019981 1 60349.023328184 2024-02-09T00:33:35.555091+00:00 19994330.286279108375 27870000.000017020851 262864330.286292433739 1 60349.023339469 2024-02-09T00:33:36.530095+00:00 19994330.286337178200 27870000.000048220158 262864330.286381691694 1 60349.023351083 2024-02-09T00:33:37.533536+00:00 19994330.286062646657 27869999.999970540404 262864330.286029517651 1 60349.023362913 2024-02-09T00:33:38.555677+00:00 19994330.286349095404 27869999.999994579703 262864330.286339968443 1 60349.023374124 2024-02-09T00:33:39.524367+00:00 19994330.286227822304 27869999.999992594123 262864330.286216735840 1 60349.023385763 2024-02-09T00:33:40.529926+00:00 19994330.285913664848 27869999.999990724027 262864330.285900712013 1 60349.023397466 2024-02-09T00:33:41.541102+00:00 19994330.286295581609 27870000.000010490417 262864330.286302387714 1 60349.023408915 2024-02-09T00:33:42.530258+00:00 19994330.286065436900 27869999.999989390373 262864330.286051124334 1 60349.023420885 2024-02-09T00:33:43.564471+00:00 19994330.286380697042 27869999.999977141619 262864330.286354154348 1 60349.023432116 2024-02-09T00:33:44.534863+00:00 19994330.286037806422 27869999.999961920083 262864330.285996019840 1 60349.023443765 2024-02-09T00:33:45.541291+00:00 19994330.286175135523 27869999.999981075525 262864330.286152511835 1 60349.023455115 2024-02-09T00:33:46.521885+00:00 19994330.286130294204 27870000.000003360212 262864330.286129951477 1 60349.023466929 2024-02-09T00:33:47.542646+00:00 19994330.286172978580 27869999.999986913055 262864330.286156207323 1 60349.023478335 2024-02-09T00:33:48.528166+00:00 19994330.286283273250 27869999.999961894006 262864330.286241471767 1 60349.023489931 2024-02-09T00:33:49.530012+00:00 19994330.286220155656 27869999.999968498945 262864330.286184966564 1 60349.023501439 2024-02-09T00:33:50.524310+00:00 19994330.286111027002 27870000.000025629997 262864330.286132961512 1 60349.023513073 2024-02-09T00:33:51.529501+00:00 19994330.286112170666 27870000.000054139644 262864330.286162614822 1 60349.023524574 2024-02-09T00:33:52.523188+00:00 19994330.286108877510 27870000.000030040741 262864330.286135226488 1 60349.023536160 2024-02-09T00:33:53.524213+00:00 19994330.286104734987 27870000.000003930181 262864330.286104977131 1 60349.023547715 2024-02-09T00:33:54.522559+00:00 19994330.286161720753 27869999.999986939132 262864330.286144971848 1 60349.023559646 2024-02-09T00:33:55.553373+00:00 19994330.286213841289 27870000.000023614615 262864330.286233752966 1 60349.023570925 2024-02-09T00:33:56.527908+00:00 19994330.286264285445 27870000.000011075288 262864330.286271691322 1 60349.023582858 2024-02-09T00:33:57.558971+00:00 19994330.286082167178 27869999.999971911311 262864330.286050409079 1 60349.023594103 2024-02-09T00:33:58.530465+00:00 19994330.286316014826 27870000.000005226582 262864330.286317527294 1 60349.023605689 2024-02-09T00:33:59.531587+00:00 19994330.286265708506 27869999.999962508678 262864330.286224514246 1 60349.023617162 2024-02-09T00:34:00.522814+00:00 19994330.285941068083 27869999.999954853207 262864330.285892218351 1 60349.023628907 2024-02-09T00:34:01.537569+00:00 19994330.285928521305 27869999.999991957098 262864330.285916775465 1 60349.023640445 2024-02-09T00:34:02.534492+00:00 19994330.286487117410 27870000.000004813075 262864330.286488234997 1 60349.023651969 2024-02-09T00:34:03.530089+00:00 19994330.286147851497 27869999.999995265156 262864330.286139428616 1 60349.023663505 2024-02-09T00:34:04.526799+00:00 19994330.286255139858 27870000.000047855079 262864330.286299318075 1 60349.023675085 2024-02-09T00:34:05.527357+00:00 19994330.286179225892 27870000.000003684312 262864330.286179214716 1 60349.023686591 2024-02-09T00:34:06.521443+00:00 19994330.286182254553 27870000.000001829118 262864330.286180377007 1 60349.023698231 2024-02-09T00:34:07.527135+00:00 19994330.286134112626 27870000.000025425106 262864330.286155849695 1 60349.023709750 2024-02-09T00:34:08.522407+00:00 19994330.286040034145 27869999.999950077385 262864330.285986423492 1 60349.023721335 2024-02-09T00:34:09.523384+00:00 19994330.286123801023 27869999.999955561012 262864330.286075681448 1 60349.023733142 2024-02-09T00:34:10.543497+00:00 19994330.286250006407 27870000.000041931868 262864330.286288231611 1 60349.023744456 2024-02-09T00:34:11.520986+00:00 19994330.286274410784 27870000.000098660588 262864330.286369353533 1 60349.023756057 2024-02-09T00:34:12.523373+00:00 19994330.285995639861 27870000.000002253801 262864330.285994201899 1 60349.023767636 2024-02-09T00:34:13.523740+00:00 19994330.286439180374 27870000.000036068261 262864330.286471545696 1 60349.023779169 2024-02-09T00:34:14.520193+00:00 19994330.286016218364 27870000.000021390617 262864330.286033928394 1 60349.023790750 2024-02-09T00:34:15.520786+00:00 19994330.286283083260 27870000.000020425767 262864330.286299794912 1 60349.023802320 2024-02-09T00:34:16.520402+00:00 19994330.286255490035 27870000.000027608126 262864330.286279380322 1 60349.023813891 2024-02-09T00:34:17.520218+00:00 19994330.286241143942 27869999.999966178089 262864330.286203622818 1 60349.023825462 2024-02-09T00:34:18.519918+00:00 19994330.286089599133 27869999.999984569848 262864330.286070466042 1 60349.023837048 2024-02-09T00:34:19.520922+00:00 19994330.286070816219 27869999.999958045781 262864330.286025166512 1 60349.023848607 2024-02-09T00:34:20.519634+00:00 19994330.286095172167 27869999.999988444149 262864330.286079913378 1 60349.023860194 2024-02-09T00:34:21.520755+00:00 19994330.286280065775 27869999.999938488007 262864330.286214858294 1 60349.023871762 2024-02-09T00:34:22.520235+00:00 19994330.286351256073 27870000.000012788922 262864330.286360353231 1 60349.023883342 2024-02-09T00:34:23.520716+00:00 19994330.286128062755 27870000.000016853213 262864330.286141246557 1 60349.023894914 2024-02-09T00:34:24.520603+00:00 19994330.286213621497 27870000.000067051500 262864330.286276996136 1 60349.023906649 2024-02-09T00:34:25.534451+00:00 19994330.286157440394 27870000.000021621585 262864330.286175370216 1 60349.023918093 2024-02-09T00:34:26.523264+00:00 19994330.286172736436 27870000.000062342733 262864330.286231398582 1 60349.023929658 2024-02-09T00:34:27.522433+00:00 19994330.285769000649 27870000.000033192337 262864330.285798490047 1 60349.023941219 2024-02-09T00:34:28.521323+00:00 19994330.286298874766 27870000.000018667430 262864330.286313831806 1 60349.023952791 2024-02-09T00:34:29.521205+00:00 19994330.286241322756 27870000.000004686415 262864330.286242306232 1 60349.023964452 2024-02-09T00:34:30.528601+00:00 19994330.286030605435 27869999.999952197075 262864330.285979092121 1 60349.023975953 2024-02-09T00:34:31.522288+00:00 19994330.286440461874 27869999.999959468842 262864330.286396235228 1 60349.023987529 2024-02-09T00:34:32.522521+00:00 19994330.285801600665 27869999.999922711402 262864330.285720616579 1 60349.023999130 2024-02-09T00:34:33.524875+00:00 19994330.286092869937 27869999.999980717897 262864330.286069899797 1 60349.024010892 2024-02-09T00:34:34.541030+00:00 19994330.286186031997 27869999.999989658594 262864330.286172002554 1 60349.024022781 2024-02-09T00:34:35.568323+00:00 19994330.286162436008 27869999.999988347292 262864330.286147087812 1 60349.024033863 2024-02-09T00:34:36.525734+00:00 19994330.286123704165 27870000.000000137836 262864330.286120146513 1 60349.024045670 2024-02-09T00:34:37.545896+00:00 19994330.286260463297 27869999.999990548939 262864330.286247313023 1 60349.024056969 2024-02-09T00:34:38.522092+00:00 19994330.286029536277 27869999.999991800636 262864330.286017656326 1 60349.024068631 2024-02-09T00:34:39.529693+00:00 19994330.286056365818 27870000.000034134835 262864330.286086797714 1 60349.024080291 2024-02-09T00:34:40.537137+00:00 19994330.286040537059 27869999.999988831580 262864330.286025673151 1 60349.024091694 2024-02-09T00:34:41.522378+00:00 19994330.286380693316 27869999.999986518174 262864330.286363542080 1 60349.024103270 2024-02-09T00:34:42.522533+00:00 19994330.286083500832 27869999.999951954931 262864330.286031752825 1 60349.024115102 2024-02-09T00:34:43.544832+00:00 19994330.286215908825 27869999.999988313764 262864330.286200523376 1 60349.024126409 2024-02-09T00:34:44.521684+00:00 19994330.286289542913 27869999.999992493540 262864330.286278337240 1 60349.024138003 2024-02-09T00:34:45.523460+00:00 19994330.286163412035 27869999.999962314963 262864330.286122053862 1 60349.024150006 2024-02-09T00:34:46.560539+00:00 19994330.286307055503 27870000.000036638230 262864330.286339998245 1 60349.024161167 2024-02-09T00:34:47.524803+00:00 19994330.286114204675 27870000.000005904585 262864330.286116421223 1 60349.024172778 2024-02-09T00:34:48.528032+00:00 19994330.286100015044 27870000.000079706311 262864330.286176025867 1 60349.024184383 2024-02-09T00:34:49.530663+00:00 19994330.285969637334 27870000.000036310405 262864330.286002248526 1 60349.024195947 2024-02-09T00:34:50.529833+00:00 19994330.285939075053 27870000.000053476542 262864330.285988837481 1 60349.024207620 2024-02-09T00:34:51.538399+00:00 19994330.286298207939 27870000.000032398850 262864330.286326915026 1 60349.024219140 2024-02-09T00:34:52.533694+00:00 19994330.286149490625 27869999.999989893287 262864330.286135703325 1 60349.024230670 2024-02-09T00:34:53.529927+00:00 19994330.286411166191 27869999.999991003424 262864330.286398470402 1 60349.024242415 2024-02-09T00:34:54.544679+00:00 19994330.286090563983 27869999.999992415309 262864330.286079287529 1 60349.024253780 2024-02-09T00:34:55.526563+00:00 19994330.285799726844 27869999.999987140298 262864330.285783171654 1 60349.024265346 2024-02-09T00:34:56.525866+00:00 19994330.286076009274 27869999.999966334552 262864330.286038637161 1 60349.024277228 2024-02-09T00:34:57.552515+00:00 19994330.286451224238 27870000.000022191554 262864330.286469727755 1 60349.024288661 2024-02-09T00:34:58.540336+00:00 19994330.286085132509 27870000.000018823892 262864330.286100268364 1 60349.024300045 2024-02-09T00:34:59.523876+00:00 19994330.286283727735 27870000.000022377819 262864330.286302417517 1 60349.024311781 2024-02-09T00:35:00.537869+00:00 19994330.285999506712 27870000.000015284866 262864330.286011099815 1 60349.024323357 2024-02-09T00:35:01.538055+00:00 19994330.286014042795 27870000.000010661781 262864330.286021023989 1 60349.024334822 2024-02-09T00:35:02.528659+00:00 19994330.286262802780 27870000.000000454485 262864330.286259561777 1 60349.024346421 2024-02-09T00:35:03.530793+00:00 19994330.286065161228 27870000.000014659017 262864330.286076128483 1 60349.024358012 2024-02-09T00:35:04.532220+00:00 19994330.286120112985 27869999.999961968511 262864330.286078393459 1 60349.024369542 2024-02-09T00:35:05.528394+00:00 19994330.286067549139 27869999.999952089041 262864330.286015927792 1 60349.024381140 2024-02-09T00:35:06.530506+00:00 19994330.286182247102 27870000.000038001686 262864330.286216557026 1 60349.024392780 2024-02-09T00:35:07.536221+00:00 19994330.285887956619 27870000.000006459653 262864330.285890728235 1 60349.024404169 2024-02-09T00:35:08.520203+00:00 19994330.286186855286 27870000.000020164996 262864330.286203324795 1 60349.024415742 2024-02-09T00:35:09.520059+00:00 19994330.286180067807 27870000.000040095299 262864330.286216467619 1 60349.024427374 2024-02-09T00:35:10.525092+00:00 19994330.286300592124 27870000.000066872686 262864330.286363780499 1 60349.024438892 2024-02-09T00:35:11.520278+00:00 19994330.286160338670 27870000.000046014786 262864330.286202669144 1 60349.024450492 2024-02-09T00:35:12.522537+00:00 19994330.286295033991 27870000.000014305115 262864330.286305636168 1 60349.024462051 2024-02-09T00:35:13.521236+00:00 19994330.286076072603 27870000.000025466084 262864330.286097824574 1 60349.024473606 2024-02-09T00:35:14.519545+00:00 19994330.286197792739 27870000.000007823110 262864330.286201894283 1 60349.024485206 2024-02-09T00:35:15.521782+00:00 19994330.286253549159 27870000.000008378178 262864330.286258220673 1 60349.024496762 2024-02-09T00:35:16.520247+00:00 19994330.285998012871 27869999.999942757189 262864330.285937070847 1 60349.024508333 2024-02-09T00:35:17.519933+00:00 19994330.286061283201 27869999.999971278012 262864330.286028862000 1 60349.024519918 2024-02-09T00:35:18.520948+00:00 19994330.286087978631 27869999.999978631735 262864330.286062926054 1 60349.024531495 2024-02-09T00:35:19.521158+00:00 19994330.286028042436 27870000.000001199543 262864330.286025524139 1 60349.024543060 2024-02-09T00:35:20.520422+00:00 19994330.286109853536 27869999.999996364117 262864330.286102533340 1 60349.024554633 2024-02-09T00:35:21.520290+00:00 19994330.286105170846 27870000.000041805208 262864330.286143302917 1 60349.024566258 2024-02-09T00:35:22.524728+00:00 19994330.286420125514 27870000.000028297305 262864330.286444753408 1 60349.024577780 2024-02-09T00:35:23.520142+00:00 19994330.286073960364 27870000.000014312565 262864330.286084562540 1 60349.024589371 2024-02-09T00:35:24.521652+00:00 19994330.285880316049 27870000.000007167459 262864330.285883784294 1 60349.024600956 2024-02-09T00:35:25.522615+00:00 19994330.286347091198 27869999.999990537763 262864330.286333918571 1 60349.024612507 2024-02-09T00:35:26.520631+00:00 19994330.286270309240 27870000.000006124377 262864330.286272764206 1 60349.024624089 2024-02-09T00:35:27.521318+00:00 19994330.286171652377 27870000.000019252300 262864330.286187201738 1 60349.024635659 2024-02-09T00:35:28.520931+00:00 19994330.286169558764 27869999.999964907765 262864330.286130756140 1 60349.024647241 2024-02-09T00:35:29.521569+00:00 19994330.285982627422 27870000.000043433160 262864330.286022365093 1 60349.024658788 2024-02-09T00:35:30.519237+00:00 19994330.286385297775 27870000.000060014427 262864330.286441624165 1 60349.024670376 2024-02-09T00:35:31.520463+00:00 19994330.285965837538 27870000.000007893890 262864330.285970032215 1 60349.024681947 2024-02-09T00:35:32.520249+00:00 19994330.286085166037 27870000.000033259392 262864330.286114722490 1 60349.024693530 2024-02-09T00:35:33.520950+00:00 19994330.285969853401 27870000.000007327646 262864330.285973489285 1 60349.024705082 2024-02-09T00:35:34.519094+00:00 19994330.286339502782 27869999.999974567443 262864330.286310374737 1 60349.024716669 2024-02-09T00:35:35.520194+00:00 19994330.286298394203 27870000.000010728836 262864330.286305427551 1 60349.024728237 2024-02-09T00:35:36.519652+00:00 19994330.286082945764 27869999.999989733100 262864330.286069005728 1 60349.024739812 2024-02-09T00:35:37.519746+00:00 19994330.285998236388 27869999.999918367714 262864330.285912901163 1 60349.024751394 2024-02-09T00:35:38.520436+00:00 19994330.286064900458 27870000.000032130629 262864330.286093324423 1 60349.024762976 2024-02-09T00:35:39.521103+00:00 19994330.286291357130 27869999.999996680766 262864330.286284357309 1 60349.024774543 2024-02-09T00:35:40.520507+00:00 19994330.286179259419 27870000.000007372350 262864330.286182940006 1 60349.024786115 2024-02-09T00:35:41.520290+00:00 19994330.286042679101 27870000.000009272248 262864330.286048263311 1 60349.024797692 2024-02-09T00:35:42.520580+00:00 19994330.286081034690 27870000.000032246113 262864330.286109596491 1 60349.024809266 2024-02-09T00:35:43.520548+00:00 19994330.286148361862 27869999.999985784292 262864330.286130458117 1 60349.024820872 2024-02-09T00:35:44.523339+00:00 19994330.286423992366 27869999.999997109175 262864330.286417394876 1 60349.024832403 2024-02-09T00:35:45.519643+00:00 19994330.286049872637 27870000.000054795295 262864330.286100983620 1 60349.024843996 2024-02-09T00:35:46.521252+00:00 19994330.286190681159 27869999.999995365739 262864330.286182343960 1 60349.024855579 2024-02-09T00:35:47.521999+00:00 19994330.286234602332 27869999.999941244721 262864330.286172151566 1 60349.024867135 2024-02-09T00:35:48.520476+00:00 19994330.286009896547 27869999.999959159642 262864330.285965383053 1 60349.024878701 2024-02-09T00:35:49.519766+00:00 19994330.286198601127 27869999.999986391515 262864330.286181271076 1 60349.024890309 2024-02-09T00:35:50.522695+00:00 19994330.285945355892 27870000.000018414110 262864330.285960078239 1 60349.024901864 2024-02-09T00:35:51.521074+00:00 19994330.286272473633 27870000.000029489398 262864330.286298274994 1 60349.024913465 2024-02-09T00:35:52.523325+00:00 19994330.285980306566 27869999.999992582947 262864330.285969197750 1 60349.024925021 2024-02-09T00:35:53.521818+00:00 19994330.286147307605 27870000.000036612153 262864330.286180198193 1 60349.024936573 2024-02-09T00:35:54.519870+00:00 19994330.286135192961 27869999.999984763563 262864330.286116272211 1 60349.024948196 2024-02-09T00:35:55.524157+00:00 19994330.286344137043 27870000.000015143305 262864330.286355584860 1 60349.024959742 2024-02-09T00:35:56.521716+00:00 19994330.286226335913 27870000.000001795590 262864330.286224424839 1 60349.024971324 2024-02-09T00:35:57.522437+00:00 19994330.285904016346 27869999.999984875321 262864330.285885185003 1 60349.024982869 2024-02-09T00:35:58.519841+00:00 19994330.286076813936 27869999.999953959137 262864330.286027073860 1 60349.024994439 2024-02-09T00:35:59.519485+00:00 19994330.286206621677 27869999.999968528748 262864330.286171466112 1 60349.025006015 2024-02-09T00:36:00.519718+00:00 19994330.285959172994 27869999.999970987439 262864330.285926461220 1 60349.025017809 2024-02-09T00:36:01.538662+00:00 19994330.286437038332 27870000.000000044703 262864330.286433398724 1 60349.025029263 2024-02-09T00:36:02.528386+00:00 19994330.286253932863 27870000.000010486692 262864330.286260724068 1 60349.025040787 2024-02-09T00:36:03.524020+00:00 19994330.286254849285 27870000.000049307942 262864330.286300450563 1 60349.025052380 2024-02-09T00:36:04.525627+00:00 19994330.285889130086 27870000.000007551163 262864330.285892963409 1 60349.025064030 2024-02-09T00:36:05.532189+00:00 19994330.285983521491 27870000.000027433038 262864330.286007255316 1 60349.025075539 2024-02-09T00:36:06.526592+00:00 19994330.286223050207 27869999.999983523041 262864330.286202877760 1 60349.025087100 2024-02-09T00:36:07.525423+00:00 19994330.286242179573 27869999.999960895628 262864330.286199390888 1 60349.025098735 2024-02-09T00:36:08.530733+00:00 19994330.286029949784 27869999.999968208373 262864330.285994470119 1 60349.025110270 2024-02-09T00:36:09.527302+00:00 19994330.286012496799 27869999.999963369220 262864330.285972177982 1 60349.025122049 2024-02-09T00:36:10.545026+00:00 19994330.286209035665 27869999.999964386225 262864330.286169737577 1 60349.025133510 2024-02-09T00:36:11.535285+00:00 19994330.286182947457 27870000.000015482306 262864330.286194741726 1 60349.025145065 2024-02-09T00:36:12.533642+00:00 19994330.286213364452 27870000.000024549663 262864330.286234229803 1 60349.025156517 2024-02-09T00:36:13.523042+00:00 19994330.286114830524 27870000.000055320561 262864330.286166459322 1 60349.025168121 2024-02-09T00:36:14.525624+00:00 19994330.286246623844 27870000.000020638108 262864330.286263555288 1 60349.025179694 2024-02-09T00:36:15.525567+00:00 19994330.286119543016 27869999.999981768429 262864330.286097615957 1 60349.025191278 2024-02-09T00:36:16.526444+00:00 19994330.286099147052 27869999.999969340861 262864330.286064773798 1 60349.025202792 2024-02-09T00:36:17.521229+00:00 19994330.286200437695 27869999.999978039414 262864330.286174774170 1 60349.025214389 2024-02-09T00:36:18.523154+00:00 19994330.286195214838 27869999.999955698848 262864330.286147236824 1 60349.025225932 2024-02-09T00:36:19.520513+00:00 19994330.286146607250 27869999.999980568886 262864330.286123484373 1 60349.025237515 2024-02-09T00:36:20.521255+00:00 19994330.286131531000 27869999.999954748899 262864330.286082595587 1 60349.025249123 2024-02-09T00:36:21.524204+00:00 19994330.286142975092 27869999.999998170882 262864330.286137461662 1 60349.025260670 2024-02-09T00:36:22.521895+00:00 19994330.286137286574 27869999.999980125576 262864330.286113709211 1 60349.025272313 2024-02-09T00:36:23.527819+00:00 19994330.286263551563 27870000.000075288117 262864330.286335140467 1 60349.025283966 2024-02-09T00:36:24.534689+00:00 19994330.286059785634 27870000.000025656074 262864330.286081761122 1 60349.025295490 2024-02-09T00:36:25.530331+00:00 19994330.286125879735 27870000.000038955361 262864330.286161124706 1 60349.025306946 2024-02-09T00:36:26.520141+00:00 19994330.286128617823 27870000.000008758157 262864330.286133676767 1 60349.025318584 2024-02-09T00:36:27.525649+00:00 19994330.286128748208 27870000.000012438744 262864330.286137491465 1 60349.025330225 2024-02-09T00:36:28.531453+00:00 19994330.286203403026 27870000.000007890165 262864330.286207616329 1 60349.025341759 2024-02-09T00:36:29.527981+00:00 19994330.286194924265 27869999.999969232827 262864330.286160469055 1 60349.025353355 2024-02-09T00:36:30.529887+00:00 19994330.286270443350 27869999.999917238951 262864330.286183983088 1 60349.025364947 2024-02-09T00:36:31.531364+00:00 19994330.286294471473 27869999.999968841672 262864330.286259591579 1 60349.025376495 2024-02-09T00:36:32.529207+00:00 19994330.286135841161 27869999.999969430268 262864330.286101579666 1 60349.025387997 2024-02-09T00:36:33.522907+00:00 19994330.286260552704 27870000.000013884157 262864330.286270737648 1 60349.025399541 2024-02-09T00:36:34.520285+00:00 19994330.286303792149 27870000.000025305897 262864330.286325395107 1 60349.025411122 2024-02-09T00:36:35.520880+00:00 19994330.286206528544 27869999.999961357564 262864330.286164164543 1 60349.025422723 2024-02-09T00:36:36.523267+00:00 19994330.286100707948 27869999.999968610704 262864330.286065638065 1 60349.025434257 2024-02-09T00:36:37.519827+00:00 19994330.286156877875 27869999.999985858798 262864330.286139070988 1 60349.025445879 2024-02-09T00:36:38.523905+00:00 19994330.286089327186 27869999.999949112535 262864330.286034733057 1 60349.025457421 2024-02-09T00:36:39.521164+00:00 19994330.285926338285 27869999.999961029738 262864330.285883665085 1 60349.025468982 2024-02-09T00:36:40.520044+00:00 19994330.286196131259 27869999.999954547733 262864330.286146998405 1 60349.025480599 2024-02-09T00:36:41.523774+00:00 19994330.286195047200 27869999.999993845820 262864330.286185204983 1 60349.025492131 2024-02-09T00:36:42.520142+00:00 19994330.286064807326 27870000.000014487654 262864330.286075592041 1 60349.025503712 2024-02-09T00:36:43.520690+00:00 19994330.286274764687 27869999.999995026737 262864330.286266088486 1 60349.025515270 2024-02-09T00:36:44.519347+00:00 19994330.286109391600 27870000.000044994056 262864330.286150693893 1 60349.025526864 2024-02-09T00:36:45.521103+00:00 19994330.286005143076 27870000.000051140785 262864330.286052584648 1 60349.025538481 2024-02-09T00:36:46.524789+00:00 19994330.286040384322 27870000.000054489821 262864330.286091178656 1 60349.025549994 2024-02-09T00:36:47.519497+00:00 19994330.286152265966 27870000.000031396747 262864330.286179989576 1 60349.025561619 2024-02-09T00:36:48.523850+00:00 19994330.286173753440 27870000.000033322722 262864330.286203384399 1 60349.025573237 2024-02-09T00:36:49.527661+00:00 19994330.286208018661 27870000.000040322542 262864330.286244630814 1 60349.025584730 2024-02-09T00:36:50.520653+00:00 19994330.286110725254 27869999.999973908067 262864330.286080926657 1 60349.025596293 2024-02-09T00:36:51.519698+00:00 19994330.286240901798 27869999.999987486750 262864330.286224693060 1 60349.025607850 2024-02-09T00:36:52.518290+00:00 19994330.285812031478 27869999.999996758997 262864330.285805076361 1 60349.025619458 2024-02-09T00:36:53.521210+00:00 19994330.286070391536 27869999.999994952232 262864330.286061644554 1 60349.025631012 2024-02-09T00:36:54.519483+00:00 19994330.286208607256 27870000.000005044043 262864330.286209940910 1 60349.025642565 2024-02-09T00:36:55.517563+00:00 19994330.286044999957 27870000.000036247075 262864330.286077558994 1 60349.025654156 2024-02-09T00:36:56.519069+00:00 19994330.286110334098 27870000.000048853457 262864330.286155492067 1 60349.025665741 2024-02-09T00:36:57.520066+00:00 19994330.286244813353 27869999.999995693564 262864330.286236822605 1 60349.025677310 2024-02-09T00:36:58.519566+00:00 19994330.286083169281 27870000.000022791326 262864330.286102265120 1 60349.025688882 2024-02-09T00:36:59.519403+00:00 19994330.286352269351 27870000.000030048192 262864330.286378622055 1 60349.025700465 2024-02-09T00:37:00.520195+00:00 19994330.286096673459 27870000.000032264739 262864330.286125242710 1 60349.025712266 2024-02-09T00:37:01.539750+00:00 19994330.286219790578 27870000.000021576881 262864330.286237657070 1 60349.025723653 2024-02-09T00:37:02.523588+00:00 19994330.286112722009 27869999.999953493476 262864330.286062538624 1 60349.025735187 2024-02-09T00:37:03.520160+00:00 19994330.286204326898 27870000.000003017485 262864330.286203652620 1 60349.025746821 2024-02-09T00:37:04.525366+00:00 19994330.286014791578 27869999.999913439155 262864330.285924553871 1 60349.025758347 2024-02-09T00:37:05.521205+00:00 19994330.286157086492 27869999.999965257943 262864330.286118626595 1 60349.025769921 2024-02-09T00:37:06.521126+00:00 19994330.285991720855 27869999.999985624105 262864330.285973668098 1 60349.025781487 2024-02-09T00:37:07.520489+00:00 19994330.286128830165 27870000.000058762729 262864330.286183893681 1 60349.025793049 2024-02-09T00:37:08.519424+00:00 19994330.286340329796 27869999.999994281679 262864330.286330908537 1 60349.025804644 2024-02-09T00:37:09.521204+00:00 19994330.286152638495 27869999.999994397163 262864330.286143332720 1 60349.025816250 2024-02-09T00:37:10.523975+00:00 19994330.286205422133 27869999.999991040677 262864330.286192744970 1 60349.025827803 2024-02-09T00:37:11.522132+00:00 19994330.286205913872 27870000.000008892268 262864330.286211103201 1 60349.025839358 2024-02-09T00:37:12.520481+00:00 19994330.285978343338 27869999.999961890280 262864330.285936534405 1 60349.025850934 2024-02-09T00:37:13.520707+00:00 19994330.286268506199 27870000.000018402934 262864330.286283224821 1 60349.025862513 2024-02-09T00:37:14.521141+00:00 19994330.286292571574 27869999.999984111637 262864330.286273002625 1 60349.025874077 2024-02-09T00:37:15.520240+00:00 19994330.286297600716 27870000.000013679266 262864330.286307573318 1 60349.025885657 2024-02-09T00:37:16.520781+00:00 19994330.286234267056 27870000.000049751252 262864330.286280304193 1 60349.025897232 2024-02-09T00:37:17.520826+00:00 19994330.286102220416 27870000.000005263835 262864330.286103785038 1 60349.025908811 2024-02-09T00:37:18.521304+00:00 19994330.285955660045 27870000.000070102513 262864330.286022067070 1 60349.025920382 2024-02-09T00:37:19.520962+00:00 19994330.286184851080 27870000.000041037798 262864330.286222189665 1 60349.025931945 2024-02-09T00:37:20.520026+00:00 19994330.286335542798 27870000.000022448599 262864330.286354303360 1 60349.025943570 2024-02-09T00:37:21.524422+00:00 19994330.286145545542 27870000.000023923814 262864330.286165773869 1 60349.025955095 2024-02-09T00:37:22.520233+00:00 19994330.286062061787 27870000.000021208078 262864330.286079585552 1 60349.025966690 2024-02-09T00:37:23.521997+00:00 19994330.286732580513 27870000.000004962087 262864330.286733835936 1 60349.025978223 2024-02-09T00:37:24.518495+00:00 19994330.286143098027 27870000.000003382564 262864330.286142796278 1 60349.025989810 2024-02-09T00:37:25.519635+00:00 19994330.286046020687 27869999.999988391995 262864330.286030709743 1 60349.026001394 2024-02-09T00:37:26.520424+00:00 19994330.286256641150 27869999.999992076308 262864330.286245018244 1 60349.026012957 2024-02-09T00:37:27.519514+00:00 19994330.285710535944 27869999.999994616956 262864330.285701453686 1 60349.026024536 2024-02-09T00:37:28.519945+00:00 19994330.286023449153 27869999.999972164631 262864330.285991907120 1 60349.026036109 2024-02-09T00:37:29.519819+00:00 19994330.286723375320 27870000.000061858445 262864330.286781549454 1 60349.026047686 2024-02-09T00:37:30.520065+00:00 19994330.286027178168 27869999.999992970377 262864330.286016464233 1 60349.026059259 2024-02-09T00:37:31.519932+00:00 19994330.286286711693 27870000.000006649643 262864330.286289662123 1 60349.026070839 2024-02-09T00:37:32.520509+00:00 19994330.286198150367 27870000.000007301569 262864330.286201745272 1 60349.026082408 2024-02-09T00:37:33.520053+00:00 19994330.286073684692 27870000.000025361776 262864330.286095350981 1 60349.026094074 2024-02-09T00:37:34.528012+00:00 19994330.286352094263 27869999.999982070178 262864330.286330461502 1 60349.026105660 2024-02-09T00:37:35.529060+00:00 19994330.286094665527 27869999.999949906021 262864330.286040872335 1 60349.026117294 2024-02-09T00:37:36.534184+00:00 19994330.285993002355 27869999.999981243163 262864330.285970568657 1 60349.026128988 2024-02-09T00:37:37.544593+00:00 19994330.286039207131 27869999.999970354140 262864330.286005854607 1 60349.026140363 2024-02-09T00:37:38.527347+00:00 19994330.286394193769 27870000.000021759421 262864330.286412239075 1 60349.026151950 2024-02-09T00:37:39.528488+00:00 19994330.286304250360 27869999.999978255481 262864330.286278784275 1 60349.026163477 2024-02-09T00:37:40.524396+00:00 19994330.286107752472 27870000.000018678606 262864330.286122739315 1 60349.026175045 2024-02-09T00:37:41.523916+00:00 19994330.286057006568 27870000.000025112182 262864330.286078423262 1 60349.026186788 2024-02-09T00:37:42.538491+00:00 19994330.286247029901 27870000.000007066876 262864330.286250412464 1 60349.026198233 2024-02-09T00:37:43.527324+00:00 19994330.286116022617 27870000.000009253621 262864330.286121577024 1 60349.026209754 2024-02-09T00:37:44.522722+00:00 19994330.286064703017 27870000.000014755875 262864330.286075770855 1 60349.026221447 2024-02-09T00:37:45.533044+00:00 19994330.286195792258 27869999.999953206629 262864330.286145299673 1 60349.026233038 2024-02-09T00:37:46.534515+00:00 19994330.286090593785 27869999.999998148531 262864330.286085039377 1 60349.026244584 2024-02-09T00:37:47.532013+00:00 19994330.286020569503 27870000.000010490417 262864330.286027371883 1 60349.026256183 2024-02-09T00:37:48.534189+00:00 19994330.286272123456 27870000.000009499490 262864330.286277949810 1 60349.026267669 2024-02-09T00:37:49.526583+00:00 19994330.285944949836 27869999.999992769212 262864330.285934001207 1 60349.026279229 2024-02-09T00:37:50.525393+00:00 19994330.286261636764 27869999.999989129603 262864330.286247074604 1 60349.026291256 2024-02-09T00:37:51.564545+00:00 19994330.286101967096 27870000.000027328730 262864330.286125600338 1 60349.026302398 2024-02-09T00:37:52.527222+00:00 19994330.286158178002 27870000.000053860247 262864330.286208331585 1 60349.026314044 2024-02-09T00:37:53.533439+00:00 19994330.286302451044 27870000.000048231333 262864330.286346971989 1 60349.026325515 2024-02-09T00:37:54.524524+00:00 19994330.286158587784 27870000.000002726912 262864330.286157637835 1 60349.026337112 2024-02-09T00:37:55.526504+00:00 19994330.286155648530 27870000.000015702099 262864330.286167651415 1 60349.026348665 2024-02-09T00:37:56.524666+00:00 19994330.285963743925 27869999.999951094389 262864330.285911142826 1 60349.026360471 2024-02-09T00:37:57.544669+00:00 19994330.286069419235 27869999.999989867210 262864330.286055594683 1 60349.026372004 2024-02-09T00:37:58.541167+00:00 19994330.286113787442 27870000.000022534281 262864330.286132633686 1 60349.026383577 2024-02-09T00:37:59.541046+00:00 19994330.285906057805 27870000.000000778586 262864330.285903126001 1 60349.026394973 2024-02-09T00:38:00.525652+00:00 19994330.286119293422 27869999.999998763204 262864330.286114335060 1 60349.026406565 2024-02-09T00:38:01.527195+00:00 19994330.286222960800 27870000.000004414469 262864330.286223679781 1 60349.026418064 2024-02-09T00:38:02.520722+00:00 19994330.286285690963 27870000.000033400953 262864330.286315411329 1 60349.026429637 2024-02-09T00:38:03.520614+00:00 19994330.286058276892 27869999.999983083457 262864330.286037653685 1 60349.026441256 2024-02-09T00:38:04.524485+00:00 19994330.286381501704 27869999.999979041517 262864330.286356866360 1 60349.026452785 2024-02-09T00:38:05.520636+00:00 19994330.286310203373 27870000.000011064112 262864330.286317557096 1 60349.026464373 2024-02-09T00:38:06.521823+00:00 19994330.286065731198 27870000.000019114465 262864330.286081135273 1 60349.026476023 2024-02-09T00:38:07.528419+00:00 19994330.285951692611 27869999.999955378473 262864330.285903394222 1 60349.026487513 2024-02-09T00:38:08.521124+00:00 19994330.286089256406 27869999.999980758876 262864330.286066293716 1 60349.026499110 2024-02-09T00:38:09.523146+00:00 19994330.286220610142 27869999.999942801893 262864330.286159723997 1 60349.026510901 2024-02-09T00:38:10.541845+00:00 19994330.285915706307 27869999.999987281859 262864330.285899281502 1 60349.026522285 2024-02-09T00:38:11.525429+00:00 19994330.286186527461 27870000.000036787242 262864330.286219596863 1 60349.026533814 2024-02-09T00:38:12.521514+00:00 19994330.286117345095 27870000.000010788441 262864330.286124438047 1 60349.026545400 2024-02-09T00:38:13.522561+00:00 19994330.286180321127 27870000.000000756234 262864330.286177366972 1 60349.026556941 2024-02-09T00:38:14.519730+00:00 19994330.286322221160 27870000.000002969056 262864330.286321520805 1 60349.026568547 2024-02-09T00:38:15.522484+00:00 19994330.286053005606 27870000.000034794211 262864330.286084115505 1 60349.026580113 2024-02-09T00:38:16.521750+00:00 19994330.286199849099 27870000.000012904406 262864330.286209046841 1 60349.026591661 2024-02-09T00:38:17.519492+00:00 19994330.286026582122 27870000.000066753477 262864330.286089658737 1 60349.026603286 2024-02-09T00:38:18.523904+00:00 19994330.286220505834 27869999.999999627471 262864330.286216437817 1 60349.026614808 2024-02-09T00:38:19.519406+00:00 19994330.286166310310 27869999.999948706478 262864330.286111325026 1 60349.026626385 2024-02-09T00:38:20.519624+00:00 19994330.285984642804 27870000.000018231571 262864330.285999178886 1 60349.026638034 2024-02-09T00:38:21.526144+00:00 19994330.286148082465 27869999.999945029616 262864330.286089420319 1 60349.026649576 2024-02-09T00:38:22.523330+00:00 19994330.286166347563 27870000.000007528812 262864330.286170184612 1 60349.026661122 2024-02-09T00:38:23.520916+00:00 19994330.286320105195 27870000.000010725111 262864330.286327123642 1 60349.026672680 2024-02-09T00:38:24.519594+00:00 19994330.286138176918 27869999.999983765185 262864330.286118239164 1 60349.026684257 2024-02-09T00:38:25.519847+00:00 19994330.286038212478 27870000.000038791448 262864330.286073327065 1 60349.026695876 2024-02-09T00:38:26.523694+00:00 19994330.286362357438 27870000.000020738691 262864330.286379396915 1 60349.026707410 2024-02-09T00:38:27.520222+00:00 19994330.286283459514 27870000.000029087067 262864330.286308854818 1 60349.026718976 2024-02-09T00:38:28.519496+00:00 19994330.286089818925 27870000.000004611909 262864330.286090731621 1 60349.026730571 2024-02-09T00:38:29.521377+00:00 19994330.286251932383 27869999.999984901398 262864330.286233127117 1 60349.026742161 2024-02-09T00:38:30.522751+00:00 19994330.285975921899 27870000.000009696931 262864330.285981923342 1 60349.026753726 2024-02-09T00:38:31.521916+00:00 19994330.286095488816 27869999.999959670007 262864330.286051481962 1 60349.026765311 2024-02-09T00:38:32.522890+00:00 19994330.286301270127 27869999.999979421496 262864330.286276996136 1 60349.026777329 2024-02-09T00:38:33.561242+00:00 19994330.286144893616 27869999.999996084720 262864330.286137282848 1 60349.026788545 2024-02-09T00:38:34.530316+00:00 19994330.285980865359 27870000.000003255904 262864330.285980403423 1 60349.026800053 2024-02-09T00:38:35.524571+00:00 19994330.286197759211 27870000.000009484589 262864330.286203533411 1 60349.026811612 2024-02-09T00:38:36.523249+00:00 19994330.286179762334 27870000.000030670315 262864330.286206722260 1 60349.026823356 2024-02-09T00:38:37.537970+00:00 19994330.286126725376 27870000.000023402274 262864330.286146432161 1 60349.026834860 2024-02-09T00:38:38.531966+00:00 19994330.286178626120 27869999.999993056059 262864330.286167979240 1 60349.026846499 2024-02-09T00:38:39.537517+00:00 19994330.286145579070 27869999.999996919185 262864330.286138802767 1 60349.026857930 2024-02-09T00:38:40.525175+00:00 19994330.286039575934 27869999.999975938350 262864330.286011815071 1 60349.026869688 2024-02-09T00:38:41.541027+00:00 19994330.285827703774 27869999.999956469983 262864330.285780459642 1 60349.026881173 2024-02-09T00:38:42.533393+00:00 19994330.286201924086 27869999.999965932220 262864330.286164164543 1 60349.026892658 2024-02-09T00:38:43.525647+00:00 19994330.286056734622 27870000.000003758818 262864330.286056786776 1 60349.026904233 2024-02-09T00:38:44.525706+00:00 19994330.286244701594 27869999.999971363693 262864330.286212354898 1 60349.026915855 2024-02-09T00:38:45.529844+00:00 19994330.286115996540 27870000.000049751252 262864330.286162048578 1 60349.026927393 2024-02-09T00:38:46.526784+00:00 19994330.285880126059 27870000.000073302537 262864330.285949736834 1 60349.026939056 2024-02-09T00:38:47.534471+00:00 19994330.286088835448 27870000.000058148056 262864330.286143273115 1 60349.026950861 2024-02-09T00:38:48.554380+00:00 19994330.286344125867 27870000.000062271953 262864330.286402702332 1 60349.026962117 2024-02-09T00:38:49.526902+00:00 19994330.286316994578 27870000.000010564923 262864330.286323845387 1 60349.026973636 2024-02-09T00:38:50.522130+00:00 19994330.286235194653 27870000.000081256032 262864330.286312729120 1 60349.026985242 2024-02-09T00:38:51.524901+00:00 19994330.286080073565 27869999.999999906868 262864330.286076277494 1 60349.026996922 2024-02-09T00:38:52.534039+00:00 19994330.286121983081 27870000.000009484589 262864330.286127775908 1 60349.027008438 2024-02-09T00:38:53.529017+00:00 19994330.286149851978 27869999.999988853931 262864330.286135017872 1 60349.027019998 2024-02-09T00:38:54.527785+00:00 19994330.286111772060 27869999.999991297722 262864330.286099374294 1 60349.027031610 2024-02-09T00:38:55.531065+00:00 19994330.286251965910 27870000.000010218471 262864330.286258488894 1 60349.027043199 2024-02-09T00:38:56.532358+00:00 19994330.286129575223 27870000.000009436160 262864330.286135315895 1 60349.027055073 2024-02-09T00:38:57.558306+00:00 19994330.286216929555 27870000.000049766153 262864330.286262989044 1 60349.027066365 2024-02-09T00:38:58.533966+00:00 19994330.286136757582 27870000.000007692724 262864330.286140739918 1 60349.027077832 2024-02-09T00:38:59.524692+00:00 19994330.286217153072 27870000.000053640455 262864330.286267101765 1 60349.027089832 2024-02-09T00:39:00.561517+00:00 19994330.286237366498 27870000.000016137958 262864330.286249816418 1 60349.027101182 2024-02-09T00:39:01.542109+00:00 19994330.286111332476 27869999.999969836324 262864330.286077469587 1 60349.027112530 2024-02-09T00:39:02.522588+00:00 19994330.286150533706 27869999.999957036227 262864330.286103874445 1 60349.027124102 2024-02-09T00:39:03.522432+00:00 19994330.286048460752 27870000.000000149012 262864330.286044925451 1 60349.027135636 2024-02-09T00:39:04.518916+00:00 19994330.286277219653 27869999.999978773296 262864330.286252319813 1 60349.027147251 2024-02-09T00:39:05.522452+00:00 19994330.286053769290 27869999.999970547855 262864330.286020636559 1 60349.027158829 2024-02-09T00:39:06.522859+00:00 19994330.286119502038 27869999.999963182956 262864330.286078989506 1 60349.027170459 2024-02-09T00:39:07.527661+00:00 19994330.285973045975 27869999.999946512282 262864330.285915851593 1 60349.027182043 2024-02-09T00:39:08.528524+00:00 19994330.286241393536 27870000.000003989786 262864330.286241680384 1 60349.027193531 2024-02-09T00:39:09.521068+00:00 19994330.286067914218 27870000.000014156103 262864330.286078363657 1 60349.027205110 2024-02-09T00:39:10.521467+00:00 19994330.286120291799 27869999.999994624406 262864330.286111235619 1 60349.027216678 2024-02-09T00:39:11.520967+00:00 19994330.286051549017 27870000.000019486994 262864330.286067336798 1 60349.027228245 2024-02-09T00:39:12.520319+00:00 19994330.286149289459 27870000.000027254224 262864330.286172837019 1 60349.027239878 2024-02-09T00:39:13.525417+00:00 19994330.286118268967 27870000.000010438263 262864330.286125004292 1 60349.027251453 2024-02-09T00:39:14.525527+00:00 19994330.286195106804 27869999.999977454543 262864330.286168873310 1 60349.027263059 2024-02-09T00:39:15.528322+00:00 19994330.286073420197 27869999.999980498105 262864330.286050230265 1 60349.027274590 2024-02-09T00:39:16.524543+00:00 19994330.286126475781 27869999.999989744276 262864330.286112517118 1 60349.027286156 2024-02-09T00:39:17.523896+00:00 19994330.286056235433 27869999.999940667301 262864330.285993218422 1 60349.027297787 2024-02-09T00:39:18.528853+00:00 19994330.286211621016 27869999.999971337616 262864330.286179244518 1 60349.027309350 2024-02-09T00:39:19.527833+00:00 19994330.285970307887 27870000.000045370311 262864330.286011964083 1 60349.027321074 2024-02-09T00:39:20.540761+00:00 19994330.286288898438 27870000.000022832304 262864330.286308020353 1 60349.027332408 2024-02-09T00:39:21.520106+00:00 19994330.285987149924 27869999.999984491616 262864330.285967946053 1 60349.027344106 2024-02-09T00:39:22.530744+00:00 19994330.286210298538 27870000.000025350600 262864330.286231964827 1 60349.027355632 2024-02-09T00:39:23.526612+00:00 19994330.286180689931 27870000.000024721026 262864330.286201715469 1 60349.027367191 2024-02-09T00:39:24.525352+00:00 19994330.285847347230 27869999.999992590398 262864330.285836219788 1 60349.027378818 2024-02-09T00:39:25.529892+00:00 19994330.286321233958 27869999.999998897314 262864330.286316424608 1 60349.027390462 2024-02-09T00:39:26.535955+00:00 19994330.286067634821 27869999.999977864325 262864330.286041796207 1 60349.027401987 2024-02-09T00:39:27.531689+00:00 19994330.286184620112 27869999.999989658594 262864330.286170572042 1 60349.027413638 2024-02-09T00:39:28.538353+00:00 19994330.286131218076 27870000.000034585595 262864330.286162078381 1 60349.027425162 2024-02-09T00:39:29.533956+00:00 19994330.286240525544 27869999.999981574714 262864330.286218404770 1 60349.027436873 2024-02-09T00:39:30.545863+00:00 19994330.286194555461 27870000.000005591661 262864330.286196470261 1 60349.027448395 2024-02-09T00:39:31.541336+00:00 19994330.286103412509 27870000.000020511448 262864330.286120235920 1 60349.027460019 2024-02-09T00:39:32.545619+00:00 19994330.286048054695 27870000.000025194138 262864330.286069542170 1 60349.027471390 2024-02-09T00:39:33.528056+00:00 19994330.286226529628 27869999.999997843057 262864330.286220699549 1 60349.027482990 2024-02-09T00:39:34.530372+00:00 19994330.286254271865 27870000.000021882355 262864330.286272466183 1 60349.027494498 2024-02-09T00:39:35.524614+00:00 19994330.286040604115 27869999.999984819442 262864330.286021739244 1 60349.027506276 2024-02-09T00:39:36.542266+00:00 19994330.286001488566 27869999.999969333410 262864330.285967111588 1 60349.027517680 2024-02-09T00:39:37.527560+00:00 19994330.286255244166 27869999.999984055758 262864330.286235600710 1 60349.027529285 2024-02-09T00:39:38.530224+00:00 19994330.286110915244 27869999.999971665442 262864330.286078870296 1 60349.027541189 2024-02-09T00:39:39.558675+00:00 19994330.285957138985 27870000.000023886561 262864330.285977333784 1 60349.027552533 2024-02-09T00:39:40.538846+00:00 19994330.286246705800 27870000.000016678125 262864330.286259710789 1 60349.027563980 2024-02-09T00:39:41.527841+00:00 19994330.286359407008 27870000.000006876886 262864330.286362588406 1 60349.027575575 2024-02-09T00:39:42.529699+00:00 19994330.286260541528 27870000.000020880252 262864330.286277741194 1 60349.027587318 2024-02-09T00:39:43.544246+00:00 19994330.286161895841 27869999.999997768551 262864330.286155968904 1 60349.027598725 2024-02-09T00:39:44.529862+00:00 19994330.286154277623 27869999.999965962023 262864330.286116540432 1 60349.027610471 2024-02-09T00:39:45.544663+00:00 19994330.285989601165 27869999.999981872737 262864330.285967797041 1 60349.027621923 2024-02-09T00:39:46.534147+00:00 19994330.286035113037 27869999.999992333353 262864330.286023765802 1 60349.027633435 2024-02-09T00:39:47.528807+00:00 19994330.286031361669 27869999.999960001558 262864330.285987675190 1 60349.027644957 2024-02-09T00:39:48.524321+00:00 19994330.286283057183 27869999.999982006848 262864330.286261349916 1 60349.027656847 2024-02-09T00:39:49.551532+00:00 19994330.285928037018 27869999.999937552959 262864330.285861909389 1 60349.027668130 2024-02-09T00:39:50.526378+00:00 19994330.286197811365 27869999.999992735684 262864330.286186844110 1 60349.027679718 2024-02-09T00:39:51.527640+00:00 19994330.286106426269 27870000.000038873404 262864330.286141604185 1 60349.027691271 2024-02-09T00:39:52.525774+00:00 19994330.286260053515 27869999.999983064830 262864330.286239445210 1 60349.027702916 2024-02-09T00:39:53.531987+00:00 19994330.286124888808 27870000.000016301870 262864330.286137491465 1 60349.027714374 2024-02-09T00:39:54.521966+00:00 19994330.286194279790 27870000.000014524907 262864330.286205112934 1 60349.027725969 2024-02-09T00:39:55.523694+00:00 19994330.286131639034 27869999.999990846962 262864330.286118805408 1 60349.027737634 2024-02-09T00:39:56.531582+00:00 19994330.286196053028 27870000.000018473715 262864330.286210834980 1 60349.027749240 2024-02-09T00:39:57.534329+00:00 19994330.285839151591 27869999.999993152916 262864330.285828590393 1 60349.027760720 2024-02-09T00:39:58.526201+00:00 19994330.286272220314 27870000.000018954277 262864330.286287486553 1 60349.027772615 2024-02-09T00:39:59.553913+00:00 19994330.286021962762 27869999.999985460192 262864330.286003708839 1 60349.027784012 2024-02-09T00:40:00.538659+00:00 19994330.286244962364 27869999.999956455082 262864330.286197721958 1 60349.027795460 2024-02-09T00:40:01.527698+00:00 19994330.286278355867 27870000.000036623329 262864330.286311298609 1 60349.027807184 2024-02-09T00:40:02.540758+00:00 19994330.286144241691 27870000.000032395124 262864330.286172926426 1 60349.027818570 2024-02-09T00:40:03.524482+00:00 19994330.286004342139 27870000.000036813319 262864330.286037445068 1 60349.027830329 2024-02-09T00:40:04.540435+00:00 19994330.286340616643 27870000.000029265881 262864330.286366194487 1 60349.027841742 2024-02-09T00:40:05.526482+00:00 19994330.286151520908 27869999.999991670251 262864330.286139488220 1 60349.027853281 2024-02-09T00:40:06.523478+00:00 19994330.286238241941 27869999.999992042780 262864330.286226600409 1 60349.027864929 2024-02-09T00:40:07.529875+00:00 19994330.286116670817 27869999.999985259026 262864330.286098212004 1 60349.027876414 2024-02-09T00:40:08.522148+00:00 19994330.286151453853 27869999.999954853207 262864330.286102592945 1 60349.027887957 2024-02-09T00:40:09.519481+00:00 19994330.286099098623 27869999.999958865345 262864330.286054283381 1 60349.027899553 2024-02-09T00:40:10.521389+00:00 19994330.285898398608 27870000.000002190471 262864330.285896897316 1 60349.027911144 2024-02-09T00:40:11.522861+00:00 19994330.286172781140 27869999.999999344349 262864330.286168426275 1 60349.027922752 2024-02-09T00:40:12.525783+00:00 19994330.286159209907 27870000.000038418919 262864330.286193937063 1 60349.027934332 2024-02-09T00:40:13.526285+00:00 19994330.286027222872 27870000.000034801662 262864330.286058336496 1 60349.027945924 2024-02-09T00:40:14.527814+00:00 19994330.286215886474 27869999.999972458929 262864330.286184668541 1 60349.027957405 2024-02-09T00:40:15.519798+00:00 19994330.286329839379 27870000.000037632883 262864330.286363780499 1 60349.027968977 2024-02-09T00:40:16.519602+00:00 19994330.285936623812 27870000.000025566667 262864330.285958498716 1 60349.027980554 2024-02-09T00:40:17.519904+00:00 19994330.286272745579 27870000.000014021993 262864330.286283046007 1 60349.027992121 2024-02-09T00:40:18.519299+00:00 19994330.286251813173 27869999.999991767108 262864330.286239892244 1 60349.028003704 2024-02-09T00:40:19.519996+00:00 19994330.286001183093 27869999.999961003661 262864330.285958498716 1 60349.028015275 2024-02-09T00:40:20.519714+00:00 19994330.286039009690 27869999.999963518232 262864330.285998821259 1 60349.028026886 2024-02-09T00:40:21.522952+00:00 19994330.286180328578 27870000.000038653612 262864330.286215275526 1 60349.028038458 2024-02-09T00:40:22.522775+00:00 19994330.285922750831 27869999.999971587211 262864330.285890638828 1 60349.028050002 2024-02-09T00:40:23.520167+00:00 19994330.286413915455 27870000.000028591603 262864330.286438792944 1 60349.028061581 2024-02-09T00:40:24.520638+00:00 19994330.286215078086 27870000.000002939254 262864330.286214321852 1 60349.028073153 2024-02-09T00:40:25.520405+00:00 19994330.286112111062 27870000.000027567148 262864330.286135971546 1 60349.028084791 2024-02-09T00:40:26.525964+00:00 19994330.286091525108 27870000.000001903623 262864330.286089748144 1 60349.028096310 2024-02-09T00:40:27.521177+00:00 19994330.286283984780 27870000.000003717840 262864330.286284029484 1 60349.028107888 2024-02-09T00:40:28.521537+00:00 19994330.286117658019 27870000.000021323562 262864330.286135315895 1 60349.028119452 2024-02-09T00:40:29.520641+00:00 19994330.286300480366 27869999.999990947545 262864330.286287724972 1 60349.028131045 2024-02-09T00:40:30.522271+00:00 19994330.286037262529 27869999.999969091266 262864330.286002665758 1 60349.028142604 2024-02-09T00:40:31.521011+00:00 19994330.286087337881 27869999.999989852309 262864330.286073505878 1 60349.028154169 2024-02-09T00:40:32.520192+00:00 19994330.286170352250 27870000.000031959265 262864330.286198616028 1 60349.028165782 2024-02-09T00:40:33.523561+00:00 19994330.286205824465 27870000.000022701919 262864330.286224842072 1 60349.028177525 2024-02-09T00:40:34.538186+00:00 19994330.285993844271 27870000.000006586313 262864330.285996735096 1 60349.028189007 2024-02-09T00:40:35.530223+00:00 19994330.286021284759 27870000.000044241548 262864330.286061823368 1 60349.028200546 2024-02-09T00:40:36.527215+00:00 19994330.286190722138 27870000.000006958842 262864330.286193996668 1 60349.028212094 2024-02-09T00:40:37.524930+00:00 19994330.286109548062 27869999.999984789640 262864330.286090642214 1 60349.028223836 2024-02-09T00:40:38.539450+00:00 19994330.285920836031 27870000.000001069158 262864330.285918205976 1 60349.028235266 2024-02-09T00:40:39.526946+00:00 19994330.286293309182 27869999.999988775700 262864330.286278367043 1 60349.028246885 2024-02-09T00:40:40.530828+00:00 19994330.285998150706 27869999.999949883670 262864330.285944342613 1 60349.028258507 2024-02-09T00:40:41.534964+00:00 19994330.286279644817 27869999.999955769628 262864330.286231726408 1 60349.028270029 2024-02-09T00:40:42.530551+00:00 19994330.286186426878 27869999.999993763864 262864330.286176502705 1 60349.028281533 2024-02-09T00:40:43.524485+00:00 19994330.286071665585 27870000.000004559755 262864330.286072522402 1 60349.028293123 2024-02-09T00:40:44.525847+00:00 19994330.286056049168 27870000.000008247793 262864330.286060601473 1 60349.028304660 2024-02-09T00:40:45.522649+00:00 19994330.286185368896 27870000.000046871603 262864330.286228537560 1 60349.028316294 2024-02-09T00:40:46.527772+00:00 19994330.286199633032 27870000.000043779612 262864330.286239713430 1 60349.028327939 2024-02-09T00:40:47.533946+00:00 19994330.286278389394 27870000.000029359013 262864330.286304056644 1 60349.028339464 2024-02-09T00:40:48.529721+00:00 19994330.286122050136 27870000.000072166324 262864330.286190539598 1 60349.028351107 2024-02-09T00:40:49.535600+00:00 19994330.286286670715 27869999.999956309795 262864330.286239296198 1 60349.028362626 2024-02-09T00:40:50.530892+00:00 19994330.286123994738 27869999.999923374504 262864330.286043673754 1 60349.028374168 2024-02-09T00:40:51.528094+00:00 19994330.286140382290 27869999.999989941716 262864330.286126613617 1 60349.028385691 2024-02-09T00:40:52.523740+00:00 19994330.286068405956 27869999.999970752746 262864330.286035478115 1 60349.028397341 2024-02-09T00:40:53.530236+00:00 19994330.286209058017 27869999.999984454364 262864330.286189794540 1 60349.028409146 2024-02-09T00:40:54.550196+00:00 19994330.286158770323 27869999.999998386949 262864330.286153465509 1 60349.028420479 2024-02-09T00:40:55.529369+00:00 19994330.286109369248 27869999.999982893467 262864330.286088556051 1 60349.028432060 2024-02-09T00:40:56.529961+00:00 19994330.286095328629 27870000.000059891492 262864330.286151528358 1 60349.028443760 2024-02-09T00:40:57.540897+00:00 19994330.286296088248 27870000.000028710812 262864330.286321103573 1 60349.028455568 2024-02-09T00:40:58.561055+00:00 19994330.286273140460 27870000.000007949769 262864330.286277413368 1 60349.028466763 2024-02-09T00:40:59.528351+00:00 19994330.286228317767 27870000.000069983304 262864330.286294609308 1 60349.028478321 2024-02-09T00:41:00.526893+00:00 19994330.286023478955 27869999.999932099134 262864330.285951882601 1 60349.028489890 2024-02-09T00:41:01.526438+00:00 19994330.286227922887 27869999.999949056655 262864330.286173284054 1 60349.028501418 2024-02-09T00:41:02.522516+00:00 19994330.286112539470 27869999.999966114759 262864330.286074966192 1 60349.028512981 2024-02-09T00:41:03.521536+00:00 19994330.286041233689 27869999.999937720597 262864330.285975247622 1 60349.028524556 2024-02-09T00:41:04.521645+00:00 19994330.286018647254 27869999.999908063561 262864330.285923004150 1 60349.028536136 2024-02-09T00:41:05.522149+00:00 19994330.286219891161 27869999.999952629209 262864330.286168813705 1 60349.028547681 2024-02-09T00:41:06.519637+00:00 19994330.286262262613 27870000.000000618398 262864330.286259204149 1 60349.028559268 2024-02-09T00:41:07.520689+00:00 19994330.286220278591 27870000.000048723072 262864330.286265313625 1 60349.028570830 2024-02-09T00:41:08.519692+00:00 19994330.286106664687 27870000.000024955720 262864330.286127924919 1 60349.028582429 2024-02-09T00:41:09.521881+00:00 19994330.285853289068 27870000.000010170043 262864330.285859763622 1 60349.028593970 2024-02-09T00:41:10.518946+00:00 19994330.286078564823 27869999.999983914196 262864330.286058783531 1 60349.028605553 2024-02-09T00:41:11.519800+00:00 19994330.286305963993 27869999.999977100641 262864330.286279380322 1 60349.028617127 2024-02-09T00:41:12.519752+00:00 19994330.286263559014 27869999.999968040735 262864330.286227911711 1 60349.028628727 2024-02-09T00:41:13.522024+00:00 19994330.286218918860 27870000.000006254762 262864330.286221474409 1 60349.028640337 2024-02-09T00:41:14.525161+00:00 19994330.285985846072 27869999.999964341521 262864330.285946518183 1 60349.028652132 2024-02-09T00:41:15.544176+00:00 19994330.286351665854 27870000.000047698617 262864330.286395668983 1 60349.028663631 2024-02-09T00:41:16.537669+00:00 19994330.286384247243 27870000.000009708107 262864330.286390274763 1 60349.028675125 2024-02-09T00:41:17.530782+00:00 19994330.286058887839 27870000.000021450222 262864330.286076664925 1 60349.028686567 2024-02-09T00:41:18.519426+00:00 19994330.285946074873 27870000.000054411590 262864330.285996794701 1 60349.028698217 2024-02-09T00:41:19.525943+00:00 19994330.286314912140 27870000.000007592142 262864330.286318808794 1 60349.028709816 2024-02-09T00:41:20.528119+00:00 19994330.286056932062 27870000.000027753413 262864330.286080986261 1 60349.028721415 2024-02-09T00:41:21.530214+00:00 19994330.286315780133 27870000.000012889504 262864330.286324948072 1 60349.028732979 2024-02-09T00:41:22.529394+00:00 19994330.285884112120 27869999.999925505370 262864330.285805910826 1 60349.028744532 2024-02-09T00:41:23.527551+00:00 19994330.286282502115 27870000.000023569912 262864330.286302387714 1 60349.028756466 2024-02-09T00:41:24.558658+00:00 19994330.286259196699 27869999.999993160367 262864330.286248654127 1 60349.028767680 2024-02-09T00:41:25.527524+00:00 19994330.286175113171 27869999.999989587814 262864330.286161005497 1 60349.028779248 2024-02-09T00:41:26.527061+00:00 19994330.286185111851 27870000.000001054257 262864330.286182463169 1 60349.028790809 2024-02-09T00:41:27.525927+00:00 19994330.286169897765 27870000.000018432736 262864330.286184608936 1 60349.028802348 2024-02-09T00:41:28.522863+00:00 19994330.286096215248 27870000.000017132610 262864330.286109656096 1 60349.028814242 2024-02-09T00:41:29.550510+00:00 19994330.286065571010 27869999.999985743314 262864330.286047637463 1 60349.028825719 2024-02-09T00:41:30.542124+00:00 19994330.286067079753 27870000.000034693629 262864330.286098062992 1 60349.028837142 2024-02-09T00:41:31.529026+00:00 19994330.286234937608 27870000.000018339604 262864330.286249577999 1 60349.028848616 2024-02-09T00:41:32.520428+00:00 19994330.286061130464 27869999.999991152436 262864330.286048591137 1 60349.028860283 2024-02-09T00:41:33.528418+00:00 19994330.286177303642 27870000.000029910356 262864330.286203533411 1 60349.028871765 2024-02-09T00:41:34.520517+00:00 19994330.286087680608 27869999.999959364533 262864330.286043345928 1 60349.028883328 2024-02-09T00:41:35.519545+00:00 19994330.286120135337 27870000.000010259449 262864330.286126703024 1 60349.028894956 2024-02-09T00:41:36.524182+00:00 19994330.286226987839 27869999.999979734421 262864330.286203026772 1 60349.028906483 2024-02-09T00:41:37.520155+00:00 19994330.286155458540 27869999.999981686473 262864330.286133468151 1 60349.028918071 2024-02-09T00:41:38.521286+00:00 19994330.286171160638 27869999.999972380698 262864330.286139845848 1 60349.028929787 2024-02-09T00:41:39.533566+00:00 19994330.286024279892 27870000.000003181398 262864330.286023765802 1 60349.028941393 2024-02-09T00:41:40.536363+00:00 19994330.286215845495 27870000.000011760741 262864330.286223918200 1 60349.028952882 2024-02-09T00:41:41.529019+00:00 19994330.285962566733 27870000.000006765127 262864330.285965621471 1 60349.028964530 2024-02-09T00:41:42.535354+00:00 19994330.286455299705 27870000.000019770116 262864330.286471366882 1 60349.028976155 2024-02-09T00:41:43.539816+00:00 19994330.286144506186 27869999.999993957579 262864330.286134749651 1 60349.028987544 2024-02-09T00:41:44.523776+00:00 19994330.286262311041 27870000.000013079494 262864330.286271691322 1 60349.028999130 2024-02-09T00:41:45.524815+00:00 19994330.286085717380 27870000.000006295741 262864330.286088317633 1 60349.029010732 2024-02-09T00:41:46.527251+00:00 19994330.286042217165 27869999.999958500266 262864330.285997033119 1 60349.029022343 2024-02-09T00:41:47.530497+00:00 19994330.286028299481 27869999.999952629209 262864330.285977214575 1 60349.029034091 2024-02-09T00:41:48.545473+00:00 19994330.286294709891 27870000.000032007694 262864330.286323010921 1 60349.029045525 2024-02-09T00:41:49.533405+00:00 19994330.286100082099 27870000.000021833926 262864330.286118239164 1 60349.029057143 2024-02-09T00:41:50.537125+00:00 19994330.285953458399 27870000.000019233674 262864330.285968989134 1 60349.029068675 2024-02-09T00:41:51.533491+00:00 19994330.286562267691 27870000.000007420778 262864330.286565989256 1 60349.029080204 2024-02-09T00:41:52.529597+00:00 19994330.286349125206 27870000.000042449683 262864330.286387860775 1 60349.029091732 2024-02-09T00:41:53.525635+00:00 19994330.286295577884 27869999.999993897974 262864330.286285758018 1 60349.029103412 2024-02-09T00:41:54.534817+00:00 19994330.286021027714 27869999.999997816980 262864330.286015152931 1 60349.029114882 2024-02-09T00:41:55.525808+00:00 19994330.285958372056 27869999.999993834645 262864330.285948514938 1 60349.029126444 2024-02-09T00:41:56.524808+00:00 19994330.286046106368 27869999.999997109175 262864330.286039531231 1 60349.029138118 2024-02-09T00:41:57.533370+00:00 19994330.286218807101 27869999.999938316643 262864330.286153435707 1 60349.029149648 2024-02-09T00:41:58.529587+00:00 19994330.286083962768 27869999.999954394996 262864330.286034673452 1 60349.029161276 2024-02-09T00:41:59.534239+00:00 19994330.286403745413 27870000.000021360815 262864330.286421418190 1 60349.029172729 2024-02-09T00:42:00.523769+00:00 19994330.286318309605 27869999.999994788319 262864330.286309391260 1 60349.029184446 2024-02-09T00:42:01.536112+00:00 19994330.286321911961 27870000.000026818365 262864330.286345034838 1 60349.029195926 2024-02-09T00:42:02.528004+00:00 19994330.286270417273 27870000.000033348799 262864330.286300063133 1 60349.029207502 2024-02-09T00:42:03.528176+00:00 19994330.286026243120 27870000.000017818063 262864330.286040365696 1 60349.029219005 2024-02-09T00:42:04.522022+00:00 19994330.286472786218 27870000.000021997839 262864330.286491096020 1 60349.029230663 2024-02-09T00:42:05.529269+00:00 19994330.286077626050 27870000.000051345676 262864330.286125272512 1 60349.029242130 2024-02-09T00:42:06.520028+00:00 19994330.286151550710 27869999.999995131046 262864330.286143004894 1 60349.029253702 2024-02-09T00:42:07.519809+00:00 19994330.286097295582 27870000.000025287271 262864330.286118865013 1 60349.029265303 2024-02-09T00:42:08.522191+00:00 19994330.286141455173 27870000.000022038817 262864330.286159813404 1 60349.029276910 2024-02-09T00:42:09.525024+00:00 19994330.286169085652 27869999.999990560114 262864330.286155939102 1 60349.029288548 2024-02-09T00:42:10.530510+00:00 19994330.286225210875 27870000.000022251159 262864330.286243766546 1 60349.029300028 2024-02-09T00:42:11.522396+00:00 19994330.285782616585 27869999.999993771315 262864330.285772681236 1 60349.029311697 2024-02-09T00:42:12.530585+00:00 19994330.286235243082 27870000.000013072044 262864330.286244630814 1 60349.029323253 2024-02-09T00:42:13.529046+00:00 19994330.286102101207 27869999.999966315925 262864330.286064743996 1 60349.029334733 2024-02-09T00:42:14.520905+00:00 19994330.286230210215 27870000.000000987202 262864330.286227494478 1 60349.029346284 2024-02-09T00:42:15.518940+00:00 19994330.286005541682 27869999.999993704259 262864330.285995543003 1 60349.029357899 2024-02-09T00:42:16.522469+00:00 19994330.286180227995 27869999.999992497265 262864330.286169022322 1 60349.029369486 2024-02-09T00:42:17.523598+00:00 19994330.285965308547 27869999.999993383884 262864330.285955011845 1 60349.029381049 2024-02-09T00:42:18.522674+00:00 19994330.286047741771 27869999.999988514930 262864330.286032557487 1 60349.029392599 2024-02-09T00:42:19.520547+00:00 19994330.285819776356 27869999.999962151051 262864330.285778224468 1 60349.029404174 2024-02-09T00:42:20.520650+00:00 19994330.286429326981 27869999.999976091087 262864330.286401718855 1 60349.029415785 2024-02-09T00:42:21.523826+00:00 19994330.286106761545 27869999.999975092709 262864330.286078155041 1 60349.029427324 2024-02-09T00:42:22.520840+00:00 19994330.286398503929 27869999.999976374209 262864330.286371171474 1 60349.029438891 2024-02-09T00:42:23.520214+00:00 19994330.285949904472 27870000.000012218952 262864330.285958439112 1 60349.029450465 2024-02-09T00:42:24.520211+00:00 19994330.286116108298 27870000.000019975007 262864330.286132395267 1 60349.029462319 2024-02-09T00:42:25.544370+00:00 19994330.286019407213 27870000.000007420778 262864330.286023139954 1 60349.029473647 2024-02-09T00:42:26.523148+00:00 19994330.286096356809 27869999.999970596284 262864330.286063253880 1 60349.029485211 2024-02-09T00:42:27.522239+00:00 19994330.286311455071 27869999.999997537583 262864330.286305278540 1 60349.029496786 2024-02-09T00:42:28.522281+00:00 19994330.285976279527 27870000.000001702458 262864330.285974293947 1 60349.029508336 2024-02-09T00:42:29.520277+00:00 19994330.286285374314 27869999.999970447272 262864330.286252111197 1 60349.029519902 2024-02-09T00:42:30.519526+00:00 19994330.285978581756 27869999.999977163970 262864330.285952061415 1 60349.029531502 2024-02-09T00:42:31.521748+00:00 19994330.286174416542 27869999.999956648797 262864330.286127358675 1 60349.029543051 2024-02-09T00:42:32.519646+00:00 19994330.286377672106 27869999.999976780266 262864330.286350756884 1 60349.029554821 2024-02-09T00:42:33.536491+00:00 19994330.286101065576 27870000.000009540468 262864330.286106914282 1 60349.029566337 2024-02-09T00:42:34.531566+00:00 19994330.285993725061 27870000.000034216791 262864330.286024242640 1 60349.029577795 2024-02-09T00:42:35.521481+00:00 19994330.286048740149 27870000.000022344291 262864330.286067396402 1 60349.029589438 2024-02-09T00:42:36.527448+00:00 19994330.286115355790 27869999.999996617436 262864330.286108255386 1 60349.029601011 2024-02-09T00:42:37.527385+00:00 19994330.286031093448 27870000.000047352165 262864330.286074757576 1 60349.029612725 2024-02-09T00:42:38.539419+00:00 19994330.286208432168 27870000.000014144927 262864330.286218881607 1 60349.029624255 2024-02-09T00:42:39.535623+00:00 19994330.286303613335 27870000.000005450100 262864330.286305367947 1 60349.029635663 2024-02-09T00:42:40.521300+00:00 19994330.286057773978 27870000.000016570091 262864330.286070644855 1 60349.029647294 2024-02-09T00:42:41.526157+00:00 19994330.285923503339 27870000.000029318035 262864330.285949140787 1 60349.029659114 2024-02-09T00:42:42.547447+00:00 19994330.286151591688 27869999.999942563474 262864330.286090463400 1 60349.029670644 2024-02-09T00:42:43.543601+00:00 19994330.285911966115 27869999.999999504536 262864330.285907775164 1 60349.029681983 2024-02-09T00:42:44.523333+00:00 19994330.286465935409 27870000.000006094575 262864330.286468327045 1 60349.029693601 2024-02-09T00:42:45.527103+00:00 19994330.286077637225 27870000.000009026378 262864330.286082983017 1 60349.029705365 2024-02-09T00:42:46.543519+00:00 19994330.286004394293 27869999.999999206513 262864330.285999894142 1 60349.029716813 2024-02-09T00:42:47.532596+00:00 19994330.286255713552 27870000.000041730702 262864330.286293745041 1 60349.029728562 2024-02-09T00:42:48.547712+00:00 19994330.286093570292 27870000.000017333776 262864330.286107212305 1 60349.029739878 2024-02-09T00:42:49.525465+00:00 19994330.286033436656 27870000.000002577901 262864330.286032319069 1 60349.029751453 2024-02-09T00:42:50.525519+00:00 19994330.286120925099 27869999.999954793602 262864330.286072015762 1 60349.029763037 2024-02-09T00:42:51.526444+00:00 19994330.286078225821 27869999.999975912273 262864330.286050438881 1 60349.029774636 2024-02-09T00:42:52.528570+00:00 19994330.286256864667 27869999.999958548695 262864330.286211729050 1 60349.029786181 2024-02-09T00:42:53.526026+00:00 19994330.286102704704 27869999.999987013638 262864330.286086022854 1 60349.029797815 2024-02-09T00:42:54.531229+00:00 19994330.285952836275 27869999.999990187585 262864330.285939335823 1 60349.029809323 2024-02-09T00:42:55.525493+00:00 19994330.286261118948 27869999.999972369522 262864330.286229789257 1 60349.029820934 2024-02-09T00:42:56.528725+00:00 19994330.286071471870 27870000.000009037554 262864330.286076813936 1 60349.029832457 2024-02-09T00:42:57.524320+00:00 19994330.286186017096 27870000.000032365322 262864330.286214679480 1 60349.029844026 2024-02-09T00:42:58.523815+00:00 19994330.286013819277 27870000.000039242208 262864330.286049365997 1 60349.029855605 2024-02-09T00:42:59.524274+00:00 19994330.286494884640 27869999.999995950609 262864330.286487132311 1 60349.029867696 2024-02-09T00:43:00.568930+00:00 19994330.286014020443 27870000.000039096922 262864330.286049425602 1 60349.029878764 2024-02-09T00:43:01.525225+00:00 19994330.286116559058 27869999.999968256801 262864330.286081135273 1 60349.029890297 2024-02-09T00:43:02.521656+00:00 19994330.285992175341 27870000.000055950135 262864330.286044418812 1 60349.029901924 2024-02-09T00:43:03.526223+00:00 19994330.286238424480 27870000.000002000481 262864330.286236733198 1 60349.029913445 2024-02-09T00:43:04.521632+00:00 19994330.286242969334 27869999.999984011054 262864330.286223292351 1 60349.029924998 2024-02-09T00:43:05.519807+00:00 19994330.286226332188 27870000.000033736229 262864330.286256372929 1 60349.029936580 2024-02-09T00:43:06.520507+00:00 19994330.286003343761 27870000.000017568469 262864330.286017239094 1 60349.029948161 2024-02-09T00:43:07.521133+00:00 19994330.286078143865 27870000.000004582107 262864330.286079049110 1 60349.029959714 2024-02-09T00:43:08.519261+00:00 19994330.286194473505 27870000.000009451061 262864330.286200225353 1 60349.029971290 2024-02-09T00:43:09.519508+00:00 19994330.285861559212 27870000.000036433339 262864330.285894274712 1 60349.029982868 2024-02-09T00:43:10.519748+00:00 19994330.285808201879 27870000.000025827438 262864330.285830348730 1 60349.029994471 2024-02-09T00:43:11.522301+00:00 19994330.286481730640 27870000.000004220754 262864330.286482274532 1 60349.030006065 2024-02-09T00:43:12.523964+00:00 19994330.286003205925 27869999.999974153936 262864330.285973668098 1 60349.030017804 2024-02-09T00:43:13.538292+00:00 19994330.286262791604 27869999.999990731478 262864330.286249816418 1 60349.030029637 2024-02-09T00:43:14.560598+00:00 19994330.286170229316 27870000.000019207597 262864330.286185741425 1 60349.030040847 2024-02-09T00:43:15.529194+00:00 19994330.286117918789 27869999.999998871237 262864330.286113083363 1 60349.030052503 2024-02-09T00:43:16.536254+00:00 19994330.286069247872 27869999.999969795346 262864330.286035329103 1 60349.030064203 2024-02-09T00:43:17.547178+00:00 19994330.286345764995 27869999.999989502132 262864330.286331593990 1 60349.030075578 2024-02-09T00:43:18.529920+00:00 19994330.286063306034 27870000.000001296401 262864330.286060929298 1 60349.030087358 2024-02-09T00:43:19.547730+00:00 19994330.285948298872 27869999.999972611666 262864330.285917222500 1 60349.030098698 2024-02-09T00:43:20.527484+00:00 19994330.286293435842 27869999.999995939434 262864330.286285698414 1 60349.030110578 2024-02-09T00:43:21.553892+00:00 19994330.286216132343 27870000.000031847507 262864330.286244302988 1 60349.030121952 2024-02-09T00:43:22.536648+00:00 19994330.286089759320 27870000.000019874424 262864330.286105930805 1 60349.030133456 2024-02-09T00:43:23.530589+00:00 19994330.286132059991 27870000.000007819384 262864330.286136180162 1 60349.030145031 2024-02-09T00:43:24.530729+00:00 19994330.286242153496 27870000.000019442290 262864330.286257892847 1 60349.030156581 2024-02-09T00:43:25.528560+00:00 19994330.286188535392 27870000.000028781593 262864330.286213636398 1 60349.030168097 2024-02-09T00:43:26.523579+00:00 19994330.286281287670 27869999.999991700053 262864330.286269307137 1 60349.030179731 2024-02-09T00:43:27.528729+00:00 19994330.286198008806 27869999.999999865890 262864330.286194205284 1 60349.030191236 2024-02-09T00:43:28.522789+00:00 19994330.286269810051 27870000.000027496368 262864330.286293625832 1 60349.030202971 2024-02-09T00:43:29.536732+00:00 19994330.286254893988 27870000.000017821789 262864330.286269009113 1 60349.030214390 2024-02-09T00:43:30.523255+00:00 19994330.286255959421 27870000.000005159527 262864330.286257416010 1 60349.030226035 2024-02-09T00:43:31.529406+00:00 19994330.286143034697 27869999.999986391515 262864330.286125719547 1 60349.030237557 2024-02-09T00:43:32.524967+00:00 19994330.285868596286 27870000.000038709491 262864330.285903602839 1 60349.030249140 2024-02-09T00:43:33.525678+00:00 19994330.286263655871 27870000.000012826174 262864330.286272764206 1 60349.030260668 2024-02-09T00:43:34.521723+00:00 19994330.285974022001 27869999.999965690076 262864330.285936027765 1 60349.030272261 2024-02-09T00:43:35.523380+00:00 19994330.286072146147 27870000.000012386590 262864330.286080837250 1 60349.030283931 2024-02-09T00:43:36.531657+00:00 19994330.285937506706 27869999.999994050711 262864330.285927861929 1 60349.030295391 2024-02-09T00:43:37.521795+00:00 19994330.286103624851 27870000.000004909933 262864330.286104857922 1 60349.030307079 2024-02-09T00:43:38.531643+00:00 19994330.286261662841 27869999.999999091029 262864330.286257088184 1 60349.030318609 2024-02-09T00:43:39.527812+00:00 19994330.286336462945 27869999.999981310219 262864330.286314070225 1 60349.030330305 2024-02-09T00:43:40.538313+00:00 19994330.286175191402 27870000.000018797815 262864330.286190301180 1 60349.030341952 2024-02-09T00:43:41.544665+00:00 19994330.286100085825 27869999.999978318810 262864330.286074697971 1 60349.030353558 2024-02-09T00:43:42.547397+00:00 19994330.286002263427 27870000.000019188970 262864330.286017775536 1 60349.030364933 2024-02-09T00:43:43.530240+00:00 19994330.286360062659 27870000.000004619360 262864330.286360979080 1 60349.030376726 2024-02-09T00:43:44.549125+00:00 19994330.285987183452 27870000.000012066215 262864330.285995543003 1 60349.030388088 2024-02-09T00:43:45.530834+00:00 19994330.285977628082 27869999.999997198582 262864330.285971134901 1 60349.030399696 2024-02-09T00:43:46.533753+00:00 19994330.286080949008 27869999.999988950789 262864330.286066204309 1 60349.030411263 2024-02-09T00:43:47.533077+00:00 19994330.286051176488 27869999.999994829297 262864330.286042302847 1 60349.030423020 2024-02-09T00:43:48.548919+00:00 19994330.286106131971 27869999.999966103584 262864330.286068558693 1 60349.030434344 2024-02-09T00:43:49.527327+00:00 19994330.286197185516 27869999.999998696148 262864330.286192178726 1 60349.030445954 2024-02-09T00:43:50.530408+00:00 19994330.285983301699 27869999.999997895211 262864330.285977482796 1 60349.030457589 2024-02-09T00:43:51.535715+00:00 19994330.286017142236 27870000.000022847205 262864330.286036312580 1 60349.030469035 2024-02-09T00:43:52.524640+00:00 19994330.286364398897 27870000.000030573457 262864330.286391288042 1 60349.030480592 2024-02-09T00:43:53.523151+00:00 19994330.286116529256 27870000.000007838011 262864330.286120682955 1 60349.030492229 2024-02-09T00:43:54.528596+00:00 19994330.285874951631 27870000.000031832606 262864330.285903096199 1 60349.030503800 2024-02-09T00:43:55.528352+00:00 19994330.286292020231 27870000.000063672662 262864330.286351978779 1 60349.030515408 2024-02-09T00:43:56.531270+00:00 19994330.286084886640 27869999.999984260648 262864330.286065459251 1 60349.030526878 2024-02-09T00:43:57.522234+00:00 19994330.286167740822 27869999.999967858195 262864330.286131918430 1 60349.030538477 2024-02-09T00:43:58.524389+00:00 19994330.286228045821 27869999.999960161746 262864330.286184489727 1 60349.030550132 2024-02-09T00:43:59.531413+00:00 19994330.286070432514 27869999.999945525080 262864330.286012262106 1 60349.030561639 2024-02-09T00:44:00.525634+00:00 19994330.286236334592 27869999.999999482185 262864330.286232143641 1 60349.030573323 2024-02-09T00:44:01.535116+00:00 19994330.286438025534 27869999.999974720180 262864330.286409050226 1 60349.030584774 2024-02-09T00:44:02.524465+00:00 19994330.286122202873 27870000.000015541911 262864330.286134064198 1 60349.030596342 2024-02-09T00:44:03.523995+00:00 19994330.286109607667 27869999.999981425703 262864330.286087334156 1 60349.030607935 2024-02-09T00:44:04.525538+00:00 19994330.285764649510 27869999.999935343862 262864330.285696268082 1 60349.030619590 2024-02-09T00:44:05.532596+00:00 19994330.286305554211 27870000.000017769635 262864330.286319613457 1 60349.030631098 2024-02-09T00:44:06.526872+00:00 19994330.285986885428 27869999.999976605177 262864330.285959780216 1 60349.030642658 2024-02-09T00:44:07.525635+00:00 19994330.286130897701 27869999.999898828566 262864330.286026030779 1 60349.030654198 2024-02-09T00:44:08.522742+00:00 19994330.286244519055 27869999.999938808382 262864330.286179631948 1 60349.030665758 2024-02-09T00:44:09.521511+00:00 19994330.286171089858 27870000.000011760741 262864330.286179155111 1 60349.030677329 2024-02-09T00:44:10.521215+00:00 19994330.286324616522 27869999.999951452017 262864330.286272376776 1 60349.030688914 2024-02-09T00:44:11.522130+00:00 19994330.286109004170 27869999.999987561256 262864330.286092877388 1 60349.030700484 2024-02-09T00:44:12.521863+00:00 19994330.286056499928 27870000.000005546957 262864330.286058336496 1 60349.030712046 2024-02-09T00:44:13.520762+00:00 19994330.286276664585 27870000.000029072165 262864330.286302059889 1 60349.030723621 2024-02-09T00:44:14.520818+00:00 19994330.286242950708 27870000.000051297247 262864330.286290556192 1 60349.030735197 2024-02-09T00:44:15.520991+00:00 19994330.286032907665 27869999.999986495823 262864330.286015719175 1 60349.030746772 2024-02-09T00:44:16.521074+00:00 19994330.285945471376 27869999.999990772456 262864330.285932540894 1 60349.030758346 2024-02-09T00:44:17.521142+00:00 19994330.286292884499 27869999.999980442226 262864330.286269634962 1 60349.030770006 2024-02-09T00:44:18.528489+00:00 19994330.286144509912 27869999.999965645373 262864330.286106467247 1 60349.030781563 2024-02-09T00:44:19.527066+00:00 19994330.286219764501 27870000.000008650124 262864330.286224722862 1 60349.030793056 2024-02-09T00:44:20.520066+00:00 19994330.286148421466 27870000.000017926097 262864330.286162674427 1 60349.030804654 2024-02-09T00:44:21.522098+00:00 19994330.286052450538 27870000.000032451004 262864330.286081194878 1 60349.030816206 2024-02-09T00:44:22.520165+00:00 19994330.286210030317 27870000.000018745661 262864330.286225080490 1 60349.030827777 2024-02-09T00:44:23.519909+00:00 19994330.286155790091 27870000.000008124858 262864330.286160230637 1 60349.030839387 2024-02-09T00:44:24.523010+00:00 19994330.286179218441 27870000.000063583255 262864330.286239117384 1 60349.030851229 2024-02-09T00:44:25.546212+00:00 19994330.286026891321 27870000.000006783754 262864330.286029994488 1 60349.030862561 2024-02-09T00:44:26.525284+00:00 19994330.286187328398 27870000.000011734664 262864330.286195367575 1 60349.030874101 2024-02-09T00:44:27.522362+00:00 19994330.286052763462 27870000.000015828758 262864330.286064893007 1 60349.030885662 2024-02-09T00:44:28.521182+00:00 19994330.286146856844 27869999.999994523823 262864330.286137670279 1 60349.030897224 2024-02-09T00:44:29.520175+00:00 19994330.286262638867 27869999.999986793846 262864330.286245733500 1 60349.030908809 2024-02-09T00:44:30.521098+00:00 19994330.286055859178 27870000.000044878572 262864330.286097049713 1 60349.030920405 2024-02-09T00:44:31.522964+00:00 19994330.285787958652 27870000.000002011657 262864330.285786300898 1 60349.030931957 2024-02-09T00:44:32.521070+00:00 19994330.286376200616 27869999.999960087240 262864330.286332607269 1 60349.030943536 2024-02-09T00:44:33.521540+00:00 19994330.286252237856 27870000.000019971281 262864330.286268502474 1 60349.030955198 2024-02-09T00:44:34.529126+00:00 19994330.285911560059 27870000.000003166497 262864330.285911023617 1 60349.030966974 2024-02-09T00:44:35.546575+00:00 19994330.286296471953 27870000.000060051680 262864330.286352813244 1 60349.030978463 2024-02-09T00:44:36.539158+00:00 19994330.286196883768 27870000.000063959509 262864330.286257147789 1 60349.030990050 2024-02-09T00:44:37.540300+00:00 19994330.286083102226 27870000.000012148172 262864330.286091566086 1 60349.031001523 2024-02-09T00:44:38.531598+00:00 19994330.286257218570 27870000.000010762364 262864330.286264270544 1 60349.031013039 2024-02-09T00:44:39.526576+00:00 19994330.286044418812 27869999.999982073903 262864330.286022782326 1 60349.031024638 2024-02-09T00:44:40.528673+00:00 19994330.286285929382 27869999.999973002821 262864330.286255240440 1 60349.031036352 2024-02-09T00:44:41.540781+00:00 19994330.286108978093 27869999.999933175743 262864330.286038458347 1 60349.031047893 2024-02-09T00:44:42.537937+00:00 19994330.286309402436 27869999.999914601445 262864330.286220282316 1 60349.031059706 2024-02-09T00:44:43.558599+00:00 19994330.286139201373 27869999.999999977648 262864330.286135464907 1 60349.031070908 2024-02-09T00:44:44.526453+00:00 19994330.286131449044 27869999.999999955297 262864330.286127686501 1 60349.031082526 2024-02-09T00:44:45.530280+00:00 19994330.286302387714 27870000.000001266599 262864330.286299943924 1 60349.031094120 2024-02-09T00:44:46.531954+00:00 19994330.286113884300 27870000.000038210303 262864330.286148399115 1 60349.031105881 2024-02-09T00:44:47.548136+00:00 19994330.286183539778 27869999.999987676740 262864330.286167502403 1 60349.031117151 2024-02-09T00:44:48.521894+00:00 19994330.286069549620 27869999.999974537641 262864330.286040395498 1 60349.031128883 2024-02-09T00:44:49.535471+00:00 19994330.286086067557 27869999.999957393855 262864330.286039769650 1 60349.031140380 2024-02-09T00:44:50.528812+00:00 19994330.286071758717 27869999.999965302646 262864330.286033362150 1 60349.031151894 2024-02-09T00:44:51.523708+00:00 19994330.286183815449 27870000.000004675239 262864330.286184787750 1 60349.031163636 2024-02-09T00:44:52.538101+00:00 19994330.286205105484 27870000.000014822930 262864330.286216229200 1 60349.031175084 2024-02-09T00:44:53.527307+00:00 19994330.286066114902 27870000.000011134893 262864330.286073565483 1 60349.031186593 2024-02-09T00:44:54.521651+00:00 19994330.286153089255 27870000.000000551343 262864330.286149919033 1 60349.031198595 2024-02-09T00:44:55.558635+00:00 19994330.286352396011 27870000.000066090375 262864330.286414802074 1 60349.031210095 2024-02-09T00:44:56.552223+00:00 19994330.285731129348 27870000.000034239143 262864330.285761684179 1 60349.031221327 2024-02-09T00:44:57.522637+00:00 19994330.286340814084 27870000.000020626932 262864330.286357730627 1 60349.031232905 2024-02-09T00:44:58.522996+00:00 19994330.286248434335 27869999.999970749021 262864330.286215484142 1 60349.031244779 2024-02-09T00:44:59.548938+00:00 19994330.286132484674 27869999.999967537820 262864330.286096334457 1 60349.031256101 2024-02-09T00:45:00.527080+00:00 19994330.286135531962 27869999.999980758876 262864330.286112576723 1 60349.031267639 2024-02-09T00:45:01.524034+00:00 19994330.286395758390 27869999.999945223331 262864330.286337286234 1 60349.031279251 2024-02-09T00:45:02.527336+00:00 19994330.285821009427 27869999.999969724566 262864330.285787045956 1 60349.031290864 2024-02-09T00:45:03.530650+00:00 19994330.286125872284 27869999.999968454242 262864330.286090642214 1 60349.031302419 2024-02-09T00:45:04.529052+00:00 19994330.286072559655 27870000.000019382685 262864330.286088228226 1 60349.031313913 2024-02-09T00:45:05.522106+00:00 19994330.285975940526 27870000.000017691404 262864330.285989940166 1 60349.031325632 2024-02-09T00:45:06.534587+00:00 19994330.286177117378 27870000.000033441931 262864330.286206871271 1 60349.031337078 2024-02-09T00:45:07.523551+00:00 19994330.286256380379 27870000.000009700656 262864330.286262392998 1 60349.031348692 2024-02-09T00:45:08.526997+00:00 19994330.286160327494 27870000.000024925917 262864330.286181539297 1 60349.031360236 2024-02-09T00:45:09.524434+00:00 19994330.285990942270 27870000.000023167580 262864330.286010414362 1 60349.031371777 2024-02-09T00:45:10.521504+00:00 19994330.286292448640 27870000.000013668090 262864330.286302447319 1 60349.031383388 2024-02-09T00:45:11.524685+00:00 19994330.286073230207 27869999.999981965870 262864330.286051511765 1 60349.031394944 2024-02-09T00:45:12.523119+00:00 19994330.286229118705 27869999.999973032624 262864330.286198437214 1 60349.031406485 2024-02-09T00:45:13.520294+00:00 19994330.286015834659 27869999.999968685210 262864330.285980820656 1 60349.031418068 2024-02-09T00:45:14.521073+00:00 19994330.286119855940 27869999.999975174665 262864330.286091327667 1 60349.031429636 2024-02-09T00:45:15.520557+00:00 19994330.286149870604 27869999.999991759658 262864330.286137938499 1 60349.031441212 2024-02-09T00:45:16.520712+00:00 19994330.286163274199 27869999.999999102205 262864330.286158680916 1 60349.031452772 2024-02-09T00:45:17.519509+00:00 19994330.286254771054 27870000.000024065375 262864330.286275148392 1 60349.031464338 2024-02-09T00:45:18.518817+00:00 19994330.285984072834 27870000.000026542693 262864330.286006927490 1 60349.031475994 2024-02-09T00:45:19.525898+00:00 19994330.286157388240 27870000.000046461821 262864330.286200165749 1 60349.031487489 2024-02-09T00:45:20.519078+00:00 19994330.286181651056 27870000.000099647790 262864330.286277621984 1 60349.031499071 2024-02-09T00:45:21.519693+00:00 19994330.286308959126 27870000.000019766390 262864330.286325037479 1 60349.031510653 2024-02-09T00:45:22.520421+00:00 19994330.285780642182 27869999.999991647899 262864330.285768598318 1 60349.031522222 2024-02-09T00:45:23.519993+00:00 19994330.286742918193 27870000.000019561499 262864330.286758780479 1 60349.031533795 2024-02-09T00:45:24.519927+00:00 19994330.286142177880 27869999.999992217869 262864330.286130696535 1 60349.031545379 2024-02-09T00:45:25.520733+00:00 19994330.286177158356 27870000.000006891787 262864330.286180347204 1 60349.031556975 2024-02-09T00:45:26.522607+00:00 19994330.286095857620 27869999.999971199781 262864330.286063373089 1 60349.031568515 2024-02-09T00:45:27.519705+00:00 19994330.285764396191 27869999.999976109713 262864330.285736799240 1 60349.031580097 2024-02-09T00:45:28.520385+00:00 19994330.286344103515 27869999.999952349812 262864330.286292761564 1 60349.031591687 2024-02-09T00:45:29.521787+00:00 19994330.286152537912 27870000.000006053597 262864330.286154896021 1 60349.031603234 2024-02-09T00:45:30.519398+00:00 19994330.286307968199 27870000.000054676086 262864330.286358952522 1 60349.031614803 2024-02-09T00:45:31.518956+00:00 19994330.285977993160 27869999.999963350594 262864330.285937637091 1 60349.031626393 2024-02-09T00:45:32.520334+00:00 19994330.286269467324 27870000.000061374158 262864330.286327123642 1 60349.031637991 2024-02-09T00:45:33.522419+00:00 19994330.286150369793 27870000.000008821487 262864330.286155492067 1 60349.031649594 2024-02-09T00:45:34.524937+00:00 19994330.286030858755 27869999.999986942858 262864330.286014109850 1 60349.031661157 2024-02-09T00:45:35.523979+00:00 19994330.286038994789 27869999.999904680997 262864330.285939991474 1 60349.031672752 2024-02-09T00:45:36.525718+00:00 19994330.286218684167 27869999.999979041517 262864330.286194026470 1 60349.031684265 2024-02-09T00:45:37.520498+00:00 19994330.286077667028 27870000.000004064292 262864330.286078035831 1 60349.031695845 2024-02-09T00:45:38.520970+00:00 19994330.286357030272 27870000.000000964850 262864330.286354303360 1 60349.031707414 2024-02-09T00:45:39.520573+00:00 19994330.286037206650 27870000.000020589679 262864330.286054104567 1 60349.031719005 2024-02-09T00:45:40.522038+00:00 19994330.286010894924 27869999.999974004924 262864330.285981208086 1 60349.031730567 2024-02-09T00:45:41.520956+00:00 19994330.286144968122 27870000.000011865050 262864330.286153137684 1 60349.031742132 2024-02-09T00:45:42.520197+00:00 19994330.286259636283 27870000.000011369586 262864330.286267340183 1 60349.031753705 2024-02-09T00:45:43.520143+00:00 19994330.286139592528 27870000.000018678606 262864330.286154568195 1 60349.031765268 2024-02-09T00:45:44.519133+00:00 19994330.286125119776 27870000.000003404915 262864330.286124825478 1 60349.031776844 2024-02-09T00:45:45.519297+00:00 19994330.286202166229 27869999.999993070960 262864330.286191552877 1 60349.031788449 2024-02-09T00:45:46.521992+00:00 19994330.286296561360 27869999.999952778220 262864330.286245644093 1 60349.031799992 2024-02-09T00:45:47.519256+00:00 19994330.286268394440 27870000.000017248094 262864330.286281943321 1 60349.031811598 2024-02-09T00:45:48.522045+00:00 19994330.286054667085 27869999.999956980348 262864330.286007940769 1 60349.031823154 2024-02-09T00:45:49.520475+00:00 19994330.285795878619 27870000.000028356910 262864330.285820543766 1 60349.031834722 2024-02-09T00:45:50.519943+00:00 19994330.286174796522 27870000.000053398311 262864330.286224514246 1 60349.031846388 2024-02-09T00:45:51.527914+00:00 19994330.286163762212 27870000.000027831644 262864330.286187887192 1 60349.031857873 2024-02-09T00:45:52.520279+00:00 19994330.286104571074 27870000.000002171844 262864330.286103039980 1 60349.031869434 2024-02-09T00:45:53.519125+00:00 19994330.286087658256 27870000.000039543957 262864330.286123514175 1 60349.031881063 2024-02-09T00:45:54.523863+00:00 19994330.286072552204 27869999.999964408576 262864330.286033272743 1 60349.031892578 2024-02-09T00:45:55.518734+00:00 19994330.286231547594 27869999.999986700714 262864330.286214560270 1 60349.031904161 2024-02-09T00:45:56.519487+00:00 19994330.286259274930 27869999.999957732856 262864330.286213308573 1 60349.031915760 2024-02-09T00:45:57.521624+00:00 19994330.285810168833 27870000.000012785196 262864330.285819262266 1 60349.031927298 2024-02-09T00:45:58.518537+00:00 19994330.286030858755 27870000.000034168363 262864330.286061316729 1 60349.031938878 2024-02-09T00:45:59.519054+00:00 19994330.286105073988 27870000.000010672957 262864330.286112040281 1 60349.031950463 2024-02-09T00:46:00.519990+00:00 19994330.286210589111 27870000.000041648746 262864330.286248564720 1 60349.031962040 2024-02-09T00:46:01.520281+00:00 19994330.285989072174 27869999.999970525503 262864330.285955905914 1 60349.031973771 2024-02-09T00:46:02.533842+00:00 19994330.286357052624 27870000.000053364784 262864330.286406725645 1 60349.031985254 2024-02-09T00:46:03.525922+00:00 19994330.286048766226 27869999.999991528690 262864330.286036610603 1 60349.031996980 2024-02-09T00:46:04.539061+00:00 19994330.286023810506 27870000.000077702105 262864330.286097824574 1 60349.032008379 2024-02-09T00:46:05.523946+00:00 19994330.286129131913 27870000.000013176352 262864330.286138594151 1 60349.032019988 2024-02-09T00:46:06.526944+00:00 19994330.286187935621 27870000.000013869256 262864330.286198109388 1 60349.032031641 2024-02-09T00:46:07.533802+00:00 19994330.286127593368 27869999.999989852309 262864330.286113768816 1 60349.032043115 2024-02-09T00:46:08.525108+00:00 19994330.286299996078 27869999.999981112778 262864330.286277413368 1 60349.032054641 2024-02-09T00:46:09.521008+00:00 19994330.286093540490 27869999.999967712909 262864330.286057561636 1 60349.032066283 2024-02-09T00:46:10.526838+00:00 19994330.286270126700 27869999.999965663999 262864330.286232113838 1 60349.032077805 2024-02-09T00:46:11.522356+00:00 19994330.285969723016 27870000.000011749566 262864330.285977780819 1 60349.032089441 2024-02-09T00:46:12.527659+00:00 19994330.286046855152 27869999.999999899417 262864330.286043077707 1 60349.032100957 2024-02-09T00:46:13.522695+00:00 19994330.286131344736 27870000.000050533563 262864330.286178201437 1 60349.032112498 2024-02-09T00:46:14.519862+00:00 19994330.286216195673 27869999.999976363033 262864330.286188870668 1 60349.032124156 2024-02-09T00:46:15.527101+00:00 19994330.286072019488 27869999.999988947064 262864330.286057263613 1 60349.032135677 2024-02-09T00:46:16.522500+00:00 19994330.286234103143 27870000.000020045787 262864330.286250472069 1 60349.032147208 2024-02-09T00:46:17.518795+00:00 19994330.286188676953 27869999.999969460070 262864330.286154448986 1 60349.032158849 2024-02-09T00:46:18.524568+00:00 19994330.286034449935 27869999.999989014119 262864330.286019742489 1 60349.032170556 2024-02-09T00:46:19.535993+00:00 19994330.286136031151 27869999.999988354743 262864330.286120682955 1 60349.032182130 2024-02-09T00:46:20.535984+00:00 19994330.285822156817 27870000.000009436160 262864330.285827904940 1 60349.032193555 2024-02-09T00:46:21.523176+00:00 19994330.286072194576 27870000.000005800277 262864330.286074310541 1 60349.032205101 2024-02-09T00:46:22.520694+00:00 19994330.286247696728 27870000.000005319715 262864330.286249309778 1 60349.032216722 2024-02-09T00:46:23.524777+00:00 19994330.286003239453 27870000.000033695251 262864330.286033242941 1 60349.032228245 2024-02-09T00:46:24.520391+00:00 19994330.286072004586 27870000.000028029084 262864330.286096334457 1 60349.032239821 2024-02-09T00:46:25.520553+00:00 19994330.286257021129 27869999.999995958060 262864330.286249279976 1 60349.032251437 2024-02-09T00:46:26.524195+00:00 19994330.286190733314 27870000.000032629818 262864330.286219656467 1 60349.032263028 2024-02-09T00:46:27.525677+00:00 19994330.286330297589 27869999.999990515411 262864330.286317110062 1 60349.032274589 2024-02-09T00:46:28.524501+00:00 19994330.285906035453 27869999.999984707683 262864330.285887062550 1 60349.032286154 2024-02-09T00:46:29.523714+00:00 19994330.286209788173 27870000.000009980053 262864330.286216080189 1 60349.032297724 2024-02-09T00:46:30.523360+00:00 19994330.286046050489 27869999.999978680164 262864330.286021053791 1 60349.032309386 2024-02-09T00:46:31.530988+00:00 19994330.286208152771 27869999.999979946762 262864330.286184400320 1 60349.032320899 2024-02-09T00:46:32.525695+00:00 19994330.285920001566 27869999.999962937087 262864330.285879224539 1 60349.032332459 2024-02-09T00:46:33.524501+00:00 19994330.286129079759 27869999.999993480742 262864330.286118865013 1 60349.032343990 2024-02-09T00:46:34.520763+00:00 19994330.286290705204 27870000.000020090491 262864330.286307096481 1 60349.032355648 2024-02-09T00:46:35.527993+00:00 19994330.285903308541 27870000.000036343932 262864330.285935968161 1 60349.032367127 2024-02-09T00:46:36.519768+00:00 19994330.286059033126 27870000.000024996698 262864330.286080330610 1 60349.032378712 2024-02-09T00:46:37.520731+00:00 19994330.286094136536 27870000.000032745302 262864330.286123186350 1 60349.032390300 2024-02-09T00:46:38.521882+00:00 19994330.286039348692 27870000.000015705824 262864330.286051362753 1 60349.032401866 2024-02-09T00:46:39.521260+00:00 19994330.286164417863 27870000.000020574778 262864330.286181271076 1 60349.032413483 2024-02-09T00:46:40.524934+00:00 19994330.286318149418 27869999.999970007688 262864330.286284476519 1 60349.032425064 2024-02-09T00:46:41.525506+00:00 19994330.286210224032 27869999.999971281737 262864330.286177814007 1 60349.032436663 2024-02-09T00:46:42.527732+00:00 19994330.286158859730 27869999.999957025051 262864330.286112189293 1 60349.032448321 2024-02-09T00:46:43.534917+00:00 19994330.286218367517 27869999.999982163310 262864330.286196857691 1 60349.032459748 2024-02-09T00:46:44.522246+00:00 19994330.286195859313 27870000.000015426427 262864330.286207616329 1 60349.032471415 2024-02-09T00:46:45.530202+00:00 19994330.286099568009 27870000.000004865229 262864330.286100745201 1 60349.032482943 2024-02-09T00:46:46.526330+00:00 19994330.286223325878 27870000.000059347600 262864330.286278963089 1 60349.032494668 2024-02-09T00:46:47.539285+00:00 19994330.286128342152 27869999.999985415488 262864330.286110073328 1 60349.032506062 2024-02-09T00:46:48.523742+00:00 19994330.286146070808 27870000.000014465302 262864330.286156833172 1 60349.032517772 2024-02-09T00:46:49.535493+00:00 19994330.285989295691 27870000.000016219914 262864330.286001801491 1 60349.032529277 2024-02-09T00:46:50.529563+00:00 19994330.286111120135 27869999.999998565763 262864330.286105990410 1 60349.032541173 2024-02-09T00:46:51.557291+00:00 19994330.286229163408 27869999.999987237155 262864330.286212712526 1 60349.032552378 2024-02-09T00:46:52.525446+00:00 19994330.286126799881 27870000.000005837530 262864330.286128938198 1 60349.032563942 2024-02-09T00:46:53.524539+00:00 19994330.285984139889 27869999.999974537641 262864330.285954982042 1 60349.032575544 2024-02-09T00:46:54.527030+00:00 19994330.286170218140 27869999.999997381121 262864330.286163896322 1 60349.032587063 2024-02-09T00:46:55.522278+00:00 19994330.286266606301 27870000.000004645437 262864330.286267548800 1 60349.032598656 2024-02-09T00:46:56.523830+00:00 19994330.286269985139 27869999.999983280897 262864330.286249577999 1 60349.032610223 2024-02-09T00:46:57.523288+00:00 19994330.286418549716 27870000.000032838434 262864330.286447703838 1 60349.032621860 2024-02-09T00:46:58.528670+00:00 19994330.285968966782 27869999.999963603914 262864330.285928875208 1 60349.032633493 2024-02-09T00:46:59.533809+00:00 19994330.286118183285 27870000.000041484833 262864330.286155968904 1 60349.032645048 2024-02-09T00:47:00.532170+00:00 19994330.286178745329 27870000.000044252723 262864330.286219298840 1 60349.032656610 2024-02-09T00:47:01.531106+00:00 19994330.286047670990 27869999.999977398664 262864330.286021381617 1 60349.032668123 2024-02-09T00:47:02.525855+00:00 19994330.285953801125 27870000.000011719763 262864330.285961806774 1 60349.032679638 2024-02-09T00:47:03.520703+00:00 19994330.286128077656 27869999.999967403710 262864330.286091774702 1 60349.032691215 2024-02-09T00:47:04.520949+00:00 19994330.286157399416 27869999.999986320734 262864330.286140024662 1 60349.032702800 2024-02-09T00:47:05.521917+00:00 19994330.286190934479 27870000.000002868474 262864330.286190092564 1 60349.032714359 2024-02-09T00:47:06.520632+00:00 19994330.286248072982 27870000.000039786100 262864330.286284148693 1 60349.032725948 2024-02-09T00:47:07.521933+00:00 19994330.286123022437 27869999.999984830618 262864330.286104142666 1 60349.032737500 2024-02-09T00:47:08.519991+00:00 19994330.286047615111 27870000.000008381903 262864330.286052286625 1 60349.032749107 2024-02-09T00:47:09.522854+00:00 19994330.285996116698 27869999.999994408339 262864330.285986810923 1 60349.032760664 2024-02-09T00:47:10.521351+00:00 19994330.286089062691 27869999.999998621643 262864330.286083996296 1 60349.032772256 2024-02-09T00:47:11.522925+00:00 19994330.286297000945 27870000.000007823110 262864330.286301106215 1 60349.032783825 2024-02-09T00:47:12.522506+00:00 19994330.285869721323 27869999.999992508441 262864330.285858541727 1 60349.032795638 2024-02-09T00:47:13.543094+00:00 19994330.286127079278 27870000.000011954457 262864330.286135345697 1 60349.032807184 2024-02-09T00:47:14.540707+00:00 19994330.286196768284 27869999.999977335334 262864330.286170423031 1 60349.032818628 2024-02-09T00:47:15.529450+00:00 19994330.285997379571 27869999.999973725528 262864330.285967409611 1 60349.032830161 2024-02-09T00:47:16.525916+00:00 19994330.286051504314 27870000.000028420240 262864330.286076247692 1 60349.032842020 2024-02-09T00:47:17.550527+00:00 19994330.286156151444 27869999.999982025474 262864330.286134481430 1 60349.032853400 2024-02-09T00:47:18.533807+00:00 19994330.286090776324 27870000.000027231872 262864330.286114335060 1 60349.032864994 2024-02-09T00:47:19.535538+00:00 19994330.286365430802 27870000.000002916902 262864330.286364644766 1 60349.032876527 2024-02-09T00:47:20.531968+00:00 19994330.285980690271 27870000.000033441931 262864330.286010444164 1 60349.032888075 2024-02-09T00:47:21.529690+00:00 19994330.286229383200 27869999.999975960702 262864330.286201626062 1 60349.032899599 2024-02-09T00:47:22.525298+00:00 19994330.286007016897 27870000.000000689179 262864330.286004006863 1 60349.032911221 2024-02-09T00:47:23.529526+00:00 19994330.285877518356 27869999.999965328723 262864330.285839170218 1 60349.032922858 2024-02-09T00:47:24.534944+00:00 19994330.286266636103 27869999.999986253679 262864330.286249190569 1 60349.032934312 2024-02-09T00:47:25.524588+00:00 19994330.286090154201 27869999.999964606017 262864330.286051064730 1 60349.032946238 2024-02-09T00:47:26.554981+00:00 19994330.286415517330 27869999.999972872436 262864330.286384701729 1 60349.032957615 2024-02-09T00:47:27.537979+00:00 19994330.286066114902 27869999.999978702515 262864330.286041110754 1 60349.032969075 2024-02-09T00:47:28.528089+00:00 19994330.286367252469 27869999.999995246530 262864330.286358773708 1 60349.032980680 2024-02-09T00:47:29.530701+00:00 19994330.286081325263 27870000.000048350543 262864330.286125957966 1 60349.032992224 2024-02-09T00:47:30.528124+00:00 19994330.286111980677 27869999.999990914017 262864330.286099195480 1 60349.033004170 2024-02-09T00:47:31.560321+00:00 19994330.285902034491 27869999.999981496483 262864330.285879820585 1 60349.033015386 2024-02-09T00:47:32.529371+00:00 19994330.286086350679 27870000.000012781471 262864330.286095440388 1 60349.033026993 2024-02-09T00:47:33.532241+00:00 19994330.286249604076 27869999.999937400222 262864330.286183327436 1 60349.033038618 2024-02-09T00:47:34.536611+00:00 19994330.286286477000 27869999.999959997833 262864330.286242783070 1 60349.033050149 2024-02-09T00:47:35.532884+00:00 19994330.286047011614 27870000.000022556633 262864330.286065876484 1 60349.033061607 2024-02-09T00:47:36.522816+00:00 19994330.286016631871 27869999.999942827970 262864330.285955786705 1 60349.033073319 2024-02-09T00:47:37.534726+00:00 19994330.286070317030 27870000.000013031065 262864330.286079645157 1 60349.033084842 2024-02-09T00:47:38.530386+00:00 19994330.286002419889 27870000.000021297485 262864330.286020040512 1 60349.033096461 2024-02-09T00:47:39.534238+00:00 19994330.286128494889 27870000.000018659979 262864330.286143451929 1 60349.033108280 2024-02-09T00:47:40.555371+00:00 19994330.286275815219 27870000.000073302537 262864330.286345422268 1 60349.033119447 2024-02-09T00:47:41.520230+00:00 19994330.286299642175 27870000.000056978315 262864330.286352932453 1 60349.033131497 2024-02-09T00:47:42.561332+00:00 19994330.286176092923 27870000.000054612756 262864330.286226987839 1 60349.033142749 2024-02-09T00:47:43.533499+00:00 19994330.286200013012 27870000.000038594007 262864330.286234915257 1 60349.033154507 2024-02-09T00:47:44.549402+00:00 19994330.286299772561 27869999.999987974763 262864330.286284029484 1 60349.033165765 2024-02-09T00:47:45.522145+00:00 19994330.286153148860 27870000.000000890344 262864330.286150336266 1 60349.033177360 2024-02-09T00:47:46.523904+00:00 19994330.286015074700 27869999.999975617975 262864330.285986989737 1 60349.033189238 2024-02-09T00:47:47.550181+00:00 19994330.285968679935 27869999.999991361052 262864330.285956352949 1 60349.033200611 2024-02-09T00:47:48.532767+00:00 19994330.286266937852 27869999.999987605959 262864330.286250829697 1 60349.033212148 2024-02-09T00:47:49.529545+00:00 19994330.286072537303 27870000.000036496669 262864330.286105334759 1 60349.033223720 2024-02-09T00:47:50.529431+00:00 19994330.286098245531 27869999.999997753650 262864330.286092311144 1 60349.033235303 2024-02-09T00:47:51.530154+00:00 19994330.286084052175 27869999.999998908490 262864330.286079257727 1 60349.033247007 2024-02-09T00:47:52.541410+00:00 19994330.286159452051 27869999.999979548156 262864330.286135315895 1 60349.033258741 2024-02-09T00:47:53.555205+00:00 19994330.286040879786 27870000.000026147813 262864330.286063313484 1 60349.033269938 2024-02-09T00:47:54.522658+00:00 19994330.286359727383 27870000.000051338226 262864330.286407381296 1 60349.033281613 2024-02-09T00:47:55.531380+00:00 19994330.286181483418 27870000.000028204173 262864330.286205977201 1 60349.033293126 2024-02-09T00:47:56.526088+00:00 19994330.286014210433 27869999.999987546355 262864330.285998046398 1 60349.033304727 2024-02-09T00:47:57.528442+00:00 19994330.286176025867 27869999.999960511923 262864330.286132842302 1 60349.033316271 2024-02-09T00:47:58.525870+00:00 19994330.286196045578 27869999.999972939491 262864330.286165297031 1 60349.033327940 2024-02-09T00:47:59.534047+00:00 19994330.286144722253 27869999.999983638525 262864330.286124676466 1 60349.033339480 2024-02-09T00:48:00.531117+00:00 19994330.286153201014 27870000.000003047287 262864330.286152541637 1 60349.033350985 2024-02-09T00:48:01.525097+00:00 19994330.286185264587 27870000.000013515353 262864330.286195099354 1 60349.033362516 2024-02-09T00:48:02.521370+00:00 19994330.286003250629 27870000.000093996525 262864330.286093562841 1 60349.033374114 2024-02-09T00:48:03.523450+00:00 19994330.285975795239 27870000.000038947910 262864330.286011040211 1 60349.033385697 2024-02-09T00:48:04.524219+00:00 19994330.286154836416 27870000.000010848045 262864330.286161988974 1 60349.033397215 2024-02-09T00:48:05.519403+00:00 19994330.286202244461 27870000.000036265701 262864330.286234825850 1 60349.033408825 2024-02-09T00:48:06.522524+00:00 19994330.286283824593 27870000.000002708286 262864330.286282837391 1 60349.033420363 2024-02-09T00:48:07.519320+00:00 19994330.286000903696 27869999.999989010394 262864330.285986214876 1 60349.033431951 2024-02-09T00:48:08.520584+00:00 19994330.285990174860 27869999.999971862882 262864330.285958349705 1 60349.033443551 2024-02-09T00:48:09.522751+00:00 19994330.286190040410 27869999.999985992908 262864330.286172330379 1 60349.033455095 2024-02-09T00:48:10.520181+00:00 19994330.286220245063 27870000.000007286668 262864330.286223828793 1 60349.033466669 2024-02-09T00:48:11.520181+00:00 19994330.286007467657 27869999.999969970435 262864330.285973727703 1 60349.033478336 2024-02-09T00:48:12.528249+00:00 19994330.286199748516 27870000.000055499375 262864330.286251544952 1 60349.033489911 2024-02-09T00:48:13.528282+00:00 19994330.286238841712 27869999.999971628189 262864330.286206781864 1 60349.033501387 2024-02-09T00:48:14.519853+00:00 19994330.286054771394 27870000.000009428710 262864330.286060482264 1 60349.033512954 2024-02-09T00:48:15.519191+00:00 19994330.286273423582 27869999.999990001321 262864330.286259710789 1 60349.033524560 2024-02-09T00:48:16.522016+00:00 19994330.285918071866 27870000.000005915761 262864330.285920262337 1 60349.033536113 2024-02-09T00:48:17.520186+00:00 19994330.286177076399 27869999.999992553145 262864330.286165922880 1 60349.033547692 2024-02-09T00:48:18.520595+00:00 19994330.285931877792 27869999.999980442226 262864330.285908639431 1 60349.033559309 2024-02-09T00:48:19.524336+00:00 19994330.286286722869 27869999.999996826053 262864330.286279857159 1 60349.033570834 2024-02-09T00:48:20.520074+00:00 19994330.286136575043 27870000.000013522804 262864330.286146402359 1 60349.033582420 2024-02-09T00:48:21.521091+00:00 19994330.286234732717 27870000.000006970018 262864330.286238014698 1 60349.033594059 2024-02-09T00:48:22.526662+00:00 19994330.286047562957 27870000.000020403415 262864330.286064267159 1 60349.033605561 2024-02-09T00:48:23.520437+00:00 19994330.286113236099 27870000.000005085021 262864330.286114633083 1 60349.033617137 2024-02-09T00:48:24.520672+00:00 19994330.286190286279 27870000.000023614615 262864330.286210179329 1 60349.033628953 2024-02-09T00:48:25.541566+00:00 19994330.286220159382 27870000.000003371388 262864330.286219835281 1 60349.033640356 2024-02-09T00:48:26.526741+00:00 19994330.286116644740 27869999.999986544251 262864330.286099493504 1 60349.033651862 2024-02-09T00:48:27.520906+00:00 19994330.286060061306 27869999.999959375709 262864330.286015748978 1 60349.033663437 2024-02-09T00:48:28.520929+00:00 19994330.286105506122 27869999.999914299697 262864330.286016106606 1 60349.033675036 2024-02-09T00:48:29.523120+00:00 19994330.286051832139 27869999.999921649694 262864330.285969793797 1 60349.033686575 2024-02-09T00:48:30.520100+00:00 19994330.285998903215 27869999.999971799552 262864330.285967022181 1 60349.033698245 2024-02-09T00:48:31.528388+00:00 19994330.286088041961 27869999.999953556806 262864330.286037921906 1 60349.033709732 2024-02-09T00:48:32.520849+00:00 19994330.286160346121 27869999.999989405274 262864330.286146044731 1 60349.033721680 2024-02-09T00:48:33.553166+00:00 19994330.285900089890 27869999.999977998435 262864330.285874396563 1 60349.033732956 2024-02-09T00:48:34.527439+00:00 19994330.286138650030 27870000.000048827380 262864330.286183774471 1 60349.033744531 2024-02-09T00:48:35.527512+00:00 19994330.286386415362 27870000.000076007098 262864330.286458730698 1 60349.033756367 2024-02-09T00:48:36.550113+00:00 19994330.286150809377 27869999.999987259507 262864330.286134362221 1 60349.033767647 2024-02-09T00:48:37.524664+00:00 19994330.286199148744 27870000.000019527972 262864330.286214977503 1 60349.033779244 2024-02-09T00:48:38.526691+00:00 19994330.286150034517 27869999.999956302345 262864330.286102652550 1 60349.033790920 2024-02-09T00:48:39.535524+00:00 19994330.285954475403 27869999.999982994050 262864330.285933762789 1 60349.033802364 2024-02-09T00:48:40.524288+00:00 19994330.286080863327 27869999.999941822141 262864330.286018997431 1 60349.033814023 2024-02-09T00:48:41.531580+00:00 19994330.286186482757 27869999.999980047345 262864330.286162823439 1 60349.033825486 2024-02-09T00:48:42.522020+00:00 19994330.286083929241 27869999.999979875982 262864330.286060124636 1 60349.033837263 2024-02-09T00:48:43.539508+00:00 19994330.286227799952 27870000.000014953315 262864330.286239057779 1 60349.033848728 2024-02-09T00:48:44.530085+00:00 19994330.286265756935 27870000.000041604042 262864330.286303669214 1 60349.033860299 2024-02-09T00:48:45.529807+00:00 19994330.286128282547 27870000.000030267984 262864330.286154866219 1 60349.033871926 2024-02-09T00:48:46.534419+00:00 19994330.285978943110 27870000.000028014183 262864330.286003261805 1 60349.033883395 2024-02-09T00:48:47.525295+00:00 19994330.286132458597 27869999.999980498105 262864330.286109268665 1 60349.033895085 2024-02-09T00:48:48.535346+00:00 19994330.286144938320 27869999.999993439764 262864330.286134690046 1 60349.033906776 2024-02-09T00:48:49.545436+00:00 19994330.286233749241 27869999.999972134829 262864330.286202192307 1 60349.033918096 2024-02-09T00:48:50.523460+00:00 19994330.286082409322 27869999.999960128218 262864330.286038845778 1 60349.033930020 2024-02-09T00:48:51.553726+00:00 19994330.286037970334 27869999.999955147505 262864330.285989433527 1 60349.033941334 2024-02-09T00:48:52.531223+00:00 19994330.285963959992 27869999.999927826226 262864330.285888075829 1 60349.033952896 2024-02-09T00:48:53.530167+00:00 19994330.286225948483 27869999.999978199601 262864330.286200433969 1 60349.033964411 2024-02-09T00:48:54.525118+00:00 19994330.286147698760 27869999.999957744032 262864330.286101758480 1 60349.033975999 2024-02-09T00:48:55.526296+00:00 19994330.286136958748 27869999.999970264733 262864330.286103516817 1 60349.033987605 2024-02-09T00:48:56.529045+00:00 19994330.285959064960 27870000.000020295382 262864330.285975664854 1 60349.033999369 2024-02-09T00:48:57.545431+00:00 19994330.286073349416 27870000.000016540289 262864330.286086201668 1 60349.034010705 2024-02-09T00:48:58.524906+00:00 19994330.286313846707 27870000.000004667789 262864330.286314845085 1 60349.034022373 2024-02-09T00:48:59.533054+00:00 19994330.286079991609 27869999.999992836267 262864330.286069154739 1 60349.034033978 2024-02-09T00:49:00.535720+00:00 19994330.286154717207 27870000.000033795834 262864330.286184817553 1 60349.034045837 2024-02-09T00:49:01.560292+00:00 19994330.286244794726 27869999.999994263053 262864330.286235392094 1 60349.034056966 2024-02-09T00:49:02.521825+00:00 19994330.286254003644 27869999.999985333532 262864330.286235630512 1 60349.034068517 2024-02-09T00:49:03.519898+00:00 19994330.285921394825 27869999.999965164810 262864330.285882860422 1 60349.034080087 2024-02-09T00:49:04.519494+00:00 19994330.286175668240 27870000.000011503696 262864330.286183476448 1 60349.034091662 2024-02-09T00:49:05.519556+00:00 19994330.286225978285 27870000.000015348196 262864330.286237627268 1 60349.034103241 2024-02-09T00:49:06.520026+00:00 19994330.286218792200 27870000.000036183745 262864330.286251276731 1 60349.034114820 2024-02-09T00:49:07.520456+00:00 19994330.286062847823 27870000.000000923872 262864330.286060065031 1 60349.034126393 2024-02-09T00:49:08.520354+00:00 19994330.286198601127 27870000.000052247196 262864330.286247134209 1 60349.034137961 2024-02-09T00:49:09.519826+00:00 19994330.286342456937 27869999.999978996813 262864330.286317765713 1 60349.034149537 2024-02-09T00:49:10.519966+00:00 19994330.286116052419 27870000.000029392540 262864330.286141753197 1 60349.034161123 2024-02-09T00:49:11.521009+00:00 19994330.286194127053 27869999.999936908484 262864330.286127328873 1 60349.034172738 2024-02-09T00:49:12.524541+00:00 19994330.286156084388 27869999.999992113560 262864330.286144495010 1 60349.034184339 2024-02-09T00:49:13.526922+00:00 19994330.286006309092 27870000.000008933246 262864330.286011546850 1 60349.034196200 2024-02-09T00:49:14.551717+00:00 19994330.286221116781 27870000.000006526709 262864330.286223948002 1 60349.034207538 2024-02-09T00:49:15.531241+00:00 19994330.286231275648 27870000.000065870583 262864330.286293447018 1 60349.034219196 2024-02-09T00:49:16.538551+00:00 19994330.285973176360 27869999.999992452562 262864330.285961925983 1 60349.034230753 2024-02-09T00:49:17.537067+00:00 19994330.286222364753 27870000.000067841262 262864330.286286503077 1 60349.034242281 2024-02-09T00:49:18.533047+00:00 19994330.286025837064 27870000.000031508505 262864330.286053657532 1 60349.034253745 2024-02-09T00:49:19.523614+00:00 19994330.286241710186 27870000.000031635165 262864330.286269664764 1 60349.034265413 2024-02-09T00:49:20.531691+00:00 19994330.286359548569 27869999.999995365739 262864330.286351203918 1 60349.034276909 2024-02-09T00:49:21.524930+00:00 19994330.286127343774 27869999.999979749322 262864330.286103367805 1 60349.034288592 2024-02-09T00:49:22.534305+00:00 19994330.286166109145 27869999.999990269542 262864330.286152690649 1 60349.034300112 2024-02-09T00:49:23.529651+00:00 19994330.286290246993 27869999.999997418374 262864330.286283969879 1 60349.034311912 2024-02-09T00:49:24.549248+00:00 19994330.286161102355 27870000.000030007213 262864330.286187410355 1 60349.034323431 2024-02-09T00:49:25.544405+00:00 19994330.286065820605 27869999.999994847924 262864330.286056965590 1 60349.034334919 2024-02-09T00:49:26.537014+00:00 19994330.286180689931 27869999.999963872135 262864330.286140859127 1 60349.034346384 2024-02-09T00:49:27.527526+00:00 19994330.285848688334 27869999.999981891364 262864330.285826861858 1 60349.034358001 2024-02-09T00:49:28.531328+00:00 19994330.286188174039 27870000.000021133572 262864330.286205619574 1 60349.034369485 2024-02-09T00:49:29.523486+00:00 19994330.286072630435 27870000.000010155141 262864330.286079108715 1 60349.034381074 2024-02-09T00:49:30.524797+00:00 19994330.286196380854 27870000.000007312745 262864330.286199986935 1 60349.034392683 2024-02-09T00:49:31.527837+00:00 19994330.286087948829 27870000.000001143664 262864330.286085397005 1 60349.034404281 2024-02-09T00:49:32.529839+00:00 19994330.286097697914 27870000.000018499792 262864330.286112517118 1 60349.034415963 2024-02-09T00:49:33.539192+00:00 19994330.286186575890 27869999.999993070960 262864330.286175966263 1 60349.034427420 2024-02-09T00:49:34.529070+00:00 19994330.286180086434 27870000.000033568591 262864330.286209940910 1 60349.034438953 2024-02-09T00:49:35.525507+00:00 19994330.286136999726 27869999.999964937568 262864330.286098241806 1 60349.034450594 2024-02-09T00:49:36.531375+00:00 19994330.285874161869 27870000.000014152378 262864330.285884618759 1 60349.034462121 2024-02-09T00:49:37.527229+00:00 19994330.286309830844 27869999.999995544553 262864330.286301672459 1 60349.034474240 2024-02-09T00:49:38.574315+00:00 19994330.286035448313 27870000.000001408160 262864330.286033153534 1 60349.034485291 2024-02-09T00:49:39.529175+00:00 19994330.286271903664 27869999.999989297241 262864330.286257505417 1 60349.034496844 2024-02-09T00:49:40.527307+00:00 19994330.286156076938 27869999.999973319471 262864330.286125719547 1 60349.034508535 2024-02-09T00:49:41.537396+00:00 19994330.286127548665 27869999.999955311418 262864330.286079138517 1 60349.034519983 2024-02-09T00:49:42.526559+00:00 19994330.286174964160 27870000.000028442591 262864330.286199688911 1 60349.034531623 2024-02-09T00:49:43.532235+00:00 19994330.286047566682 27869999.999993838370 262864330.286037713289 1 60349.034543537 2024-02-09T00:49:44.561612+00:00 19994330.286230430007 27870000.000051934272 262864330.286278665066 1 60349.034554762 2024-02-09T00:49:45.531473+00:00 19994330.285986483097 27870000.000019680709 262864330.286002457142 1 60349.034566308 2024-02-09T00:49:46.529007+00:00 19994330.286228068173 27869999.999987237155 262864330.286211609840 1 60349.034578252 2024-02-09T00:49:47.560990+00:00 19994330.286221288145 27869999.999967068434 262864330.286184668541 1 60349.034589449 2024-02-09T00:49:48.528392+00:00 19994330.286152467132 27870000.000012226403 262864330.286161005497 1 60349.034601041 2024-02-09T00:49:49.529903+00:00 19994330.286062613130 27870000.000007141382 262864330.286066055298 1 60349.034612574 2024-02-09T00:49:50.526371+00:00 19994330.285927966237 27870000.000025793910 262864330.285950064659 1 60349.034624166 2024-02-09T00:49:51.527973+00:00 19994330.286170851439 27870000.000049941242 262864330.286217093468 1 60349.034635806 2024-02-09T00:49:52.533619+00:00 19994330.286144003272 27869999.999986253679 262864330.286126554012 1 60349.034647274 2024-02-09T00:49:53.524480+00:00 19994330.285985592753 27870000.000056911260 262864330.286038815975 1 60349.034658944 2024-02-09T00:49:54.532789+00:00 19994330.286140505224 27869999.999988634139 262864330.286125451326 1 60349.034670444 2024-02-09T00:49:55.526372+00:00 19994330.286303747445 27869999.999984506518 262864330.286284565926 1 60349.034682051 2024-02-09T00:49:56.529231+00:00 19994330.286242924631 27870000.000030051917 262864330.286269277334 1 60349.034693605 2024-02-09T00:49:57.527455+00:00 19994330.286135584116 27869999.999992877245 262864330.286124765873 1 60349.034705229 2024-02-09T00:49:58.531809+00:00 19994330.285986624658 27870000.000014733523 262864330.285997658968 1 60349.034716798 2024-02-09T00:49:59.531392+00:00 19994330.286257255822 27870000.000036861748 262864330.286290436983 1 60349.034728397 2024-02-09T00:50:00.533471+00:00 19994330.286228526384 27870000.000002168119 262864330.286227017641 1 60349.034740243 2024-02-09T00:50:01.557011+00:00 19994330.286155898124 27870000.000018090010 262864330.286170303822 1 60349.034751642 2024-02-09T00:50:02.541932+00:00 19994330.285914272070 27870000.000014841557 262864330.285925418139 1 60349.034763040 2024-02-09T00:50:03.526636+00:00 19994330.286141492426 27869999.999982640147 262864330.286120444536 1 60349.034774700 2024-02-09T00:50:04.534117+00:00 19994330.286018423736 27870000.000021327287 262864330.286036074162 1 60349.034786203 2024-02-09T00:50:05.527979+00:00 19994330.286377921700 27870000.000000983477 262864330.286375224590 1 60349.034797776 2024-02-09T00:50:06.527855+00:00 19994330.286062814295 27869999.999986901879 262864330.286045998335 1 60349.034809413 2024-02-09T00:50:07.533277+00:00 19994330.286185067147 27870000.000029906631 262864330.286211282015 1 60349.034820903 2024-02-09T00:50:08.526051+00:00 19994330.285922911018 27870000.000000216067 262864330.285919427872 1 60349.034832449 2024-02-09T00:50:09.523597+00:00 19994330.286296017468 27869999.999963790178 262864330.286256104708 1 60349.034843988 2024-02-09T00:50:10.520542+00:00 19994330.286170639098 27869999.999983955175 262864330.286150902510 1 60349.034855602 2024-02-09T00:50:11.524011+00:00 19994330.286279346794 27869999.999998565763 262864330.286274224520 1 60349.034867139 2024-02-09T00:50:12.520821+00:00 19994330.286087311804 27870000.000029142946 262864330.286112755537 1 60349.034878748 2024-02-09T00:50:13.523807+00:00 19994330.286252014339 27870000.000004973263 262864330.286253303289 1 60349.034890283 2024-02-09T00:50:14.520430+00:00 19994330.286295641214 27870000.000015728176 262864330.286307692528 1 60349.034901863 2024-02-09T00:50:15.520944+00:00 19994330.286136105657 27870000.000024989247 262864330.286157369614 1 60349.034913432 2024-02-09T00:50:16.520558+00:00 19994330.286121774465 27870000.000019267201 262864330.286137342453 1 60349.034925044 2024-02-09T00:50:17.523745+00:00 19994330.285883180797 27869999.999976243824 262864330.285855740309 1 60349.034936592 2024-02-09T00:50:18.521602+00:00 19994330.286318663508 27870000.000005919486 262864330.286320894957 1 60349.034948152 2024-02-09T00:50:19.520280+00:00 19994330.286148365587 27870000.000011466444 262864330.286156147718 1 60349.034959731 2024-02-09T00:50:20.520771+00:00 19994330.286154776812 27869999.999976102263 262864330.286127179861 1 60349.034971307 2024-02-09T00:50:21.520950+00:00 19994330.285918306559 27869999.999970134348 262864330.285884737968 1 60349.034982884 2024-02-09T00:50:22.521227+00:00 19994330.286179166287 27869999.999976664782 262864330.286152124405 1 60349.034994469 2024-02-09T00:50:23.522173+00:00 19994330.286023866385 27869999.999993927777 262864330.286014080048 1 60349.035006024 2024-02-09T00:50:24.520469+00:00 19994330.286106210202 27870000.000011589378 262864330.286114096642 1 60349.035017588 2024-02-09T00:50:25.519590+00:00 19994330.286154452711 27870000.000001765788 262864330.286152511835 1 60349.035029168 2024-02-09T00:50:26.520086+00:00 19994330.286143116653 27870000.000028163195 262864330.286167591810 1 60349.035040758 2024-02-09T00:50:27.521487+00:00 19994330.286102071404 27870000.000018641353 262864330.286117017269 1 60349.035052305 2024-02-09T00:50:28.519150+00:00 19994330.286195553839 27869999.999977715313 262864330.286169558764 1 60349.035063894 2024-02-09T00:50:29.520394+00:00 19994330.286072585732 27869999.999974284321 262864330.286043167114 1 60349.035075474 2024-02-09T00:50:30.520946+00:00 19994330.286059532315 27869999.999998420477 262864330.286054253578 1 60349.035087033 2024-02-09T00:50:31.519681+00:00 19994330.286303531379 27869999.999990221113 262864330.286290049553 1 60349.035098610 2024-02-09T00:50:32.519954+00:00 19994330.286190345883 27869999.999994147569 262864330.286180794239 1 60349.035110200 2024-02-09T00:50:33.521311+00:00 19994330.285783685744 27870000.000031448901 262864330.285811424255 1 60349.035121914 2024-02-09T00:50:34.533412+00:00 19994330.286267217249 27870000.000040087849 262864330.286303609610 1 60349.035133397 2024-02-09T00:50:35.525494+00:00 19994330.286127749830 27869999.999988082796 262864330.286112129688 1 60349.035144939 2024-02-09T00:50:36.522733+00:00 19994330.286032382399 27870000.000005405396 262864330.286034077406 1 60349.035156545 2024-02-09T00:50:37.525454+00:00 19994330.286099221557 27870000.000012993813 262864330.286108523607 1 60349.035168133 2024-02-09T00:50:38.526697+00:00 19994330.286224428564 27870000.000012438744 262864330.286233156919 1 60349.035179655 2024-02-09T00:50:39.522158+00:00 19994330.286148954183 27870000.000036880374 262864330.286182165146 1 60349.035191474 2024-02-09T00:50:40.543362+00:00 19994330.286109652370 27869999.999990031123 262864330.286096006632 1 60349.035202800 2024-02-09T00:50:41.521959+00:00 19994330.286344934255 27869999.999985679984 262864330.286326944828 1 60349.035214426 2024-02-09T00:50:42.526453+00:00 19994330.286262504756 27869999.999993063509 262864330.286251872778 1 60349.035226055 2024-02-09T00:50:43.531201+00:00 19994330.286117091775 27870000.000010754913 262864330.286124169827 1 60349.035237534 2024-02-09T00:50:44.522966+00:00 19994330.286048792303 27870000.000003129244 262864330.286048233509 1 60349.035249313 2024-02-09T00:50:45.540639+00:00 19994330.286295678467 27870000.000012658536 262864330.286304652691 1 60349.035260798 2024-02-09T00:50:46.533007+00:00 19994330.286071185023 27870000.000043630600 262864330.286111116409 1 60349.035272538 2024-02-09T00:50:47.547295+00:00 19994330.286194380373 27870000.000042133033 262864330.286232829094 1 60349.035283892 2024-02-09T00:50:48.528256+00:00 19994330.286251720041 27869999.999995376915 262864330.286243408918 1 60349.035295411 2024-02-09T00:50:49.523513+00:00 19994330.286139979959 27869999.999987382442 262864330.286123692989 1 60349.035307044 2024-02-09T00:50:50.528632+00:00 19994330.286030758172 27870000.000013064593 262864330.286040127277 1 60349.035318625 2024-02-09T00:50:51.529226+00:00 19994330.285966832191 27869999.999954704195 262864330.285917848349 1 60349.035330135 2024-02-09T00:50:52.523652+00:00 19994330.286045562476 27869999.999949280173 262864330.285991132259 1 60349.035341730 2024-02-09T00:50:53.525502+00:00 19994330.286364547908 27869999.999978277832 262864330.286339133978 1 60349.035353350 2024-02-09T00:50:54.529387+00:00 19994330.285906631500 27870000.000007260591 262864330.285910218954 1 60349.035364897 2024-02-09T00:50:55.527107+00:00 19994330.286238793284 27870000.000006243587 262864330.286241352558 1 60349.035376678 2024-02-09T00:50:56.544998+00:00 19994330.285978462547 27870000.000016648322 262864330.285991430283 1 60349.035388270 2024-02-09T00:50:57.546586+00:00 19994330.286344658583 27870000.000028606504 262864330.286369562149 1 60349.035399876 2024-02-09T00:50:58.549242+00:00 19994330.286228563637 27870000.000057447702 262864330.286282330751 1 60349.035411133 2024-02-09T00:50:59.521924+00:00 19994330.286245994270 27870000.000019427389 262864330.286261737347 1 60349.035422727 2024-02-09T00:51:00.523628+00:00 19994330.286006212234 27870000.000029150397 262864330.286031663418 1 60349.035434305 2024-02-09T00:51:01.523977+00:00 19994330.286105211824 27869999.999993465841 262864330.286094993353 1 60349.035445846 2024-02-09T00:51:02.521101+00:00 19994330.286163941026 27869999.999995026737 262864330.286155283451 1 60349.035457416 2024-02-09T00:51:03.520718+00:00 19994330.286132369190 27869999.999937538058 262864330.286066204309 1 60349.035468972 2024-02-09T00:51:04.519212+00:00 19994330.285968516022 27869999.999985221773 262864330.285950034857 1 60349.035480568 2024-02-09T00:51:05.521071+00:00 19994330.286397527903 27870000.000007219613 262864330.286401033401 1 60349.035492134 2024-02-09T00:51:06.520390+00:00 19994330.286204643548 27869999.999953489751 262864330.286154419184 1 60349.035503695 2024-02-09T00:51:07.519222+00:00 19994330.286014951766 27869999.999997068197 262864330.286008328199 1 60349.035515295 2024-02-09T00:51:08.521491+00:00 19994330.286022979766 27870000.000021386892 262864330.286040693521 1 60349.035526850 2024-02-09T00:51:09.519865+00:00 19994330.285991109908 27869999.999946251512 262864330.285933643579 1 60349.035538425 2024-02-09T00:51:10.519883+00:00 19994330.286176588386 27869999.999993544072 262864330.286166429520 1 60349.035550063 2024-02-09T00:51:11.525421+00:00 19994330.286276005208 27869999.999968342483 262864330.286240667105 1 60349.035561592 2024-02-09T00:51:12.521526+00:00 19994330.285948775709 27869999.999994836748 262864330.285939931870 1 60349.035573262 2024-02-09T00:51:13.529871+00:00 19994330.286174189299 27869999.999943405390 262864330.286113888025 1 60349.035584760 2024-02-09T00:51:14.523242+00:00 19994330.286145884544 27869999.999933041632 262864330.286075234413 1 60349.035596489 2024-02-09T00:51:15.536596+00:00 19994330.286019518971 27869999.999974131584 262864330.285989940166 1 60349.035607999 2024-02-09T00:51:16.531087+00:00 19994330.286350935698 27869999.999987427145 262864330.286334663630 1 60349.035619489 2024-02-09T00:51:17.523889+00:00 19994330.285973068327 27870000.000069983304 262864330.286039352417 1 60349.035631078 2024-02-09T00:51:18.525134+00:00 19994330.286318831146 27870000.000030364841 262864330.286345511675 1 60349.035642656 2024-02-09T00:51:19.525486+00:00 19994330.286277372390 27870000.000013772398 262864330.286287456751 1 60349.035654240 2024-02-09T00:51:20.526375+00:00 19994330.286177866161 27870000.000010747463 262864330.286184936762 1 60349.035666064 2024-02-09T00:51:21.547912+00:00 19994330.286069903523 27869999.999992739409 262864330.286058932543 1 60349.035677311 2024-02-09T00:51:22.519716+00:00 19994330.286168240011 27869999.999970830977 262864330.286135375500 1 60349.035688993 2024-02-09T00:51:23.529003+00:00 19994330.285994201899 27869999.999998949468 262864330.285989463329 1 60349.035700519 2024-02-09T00:51:24.524835+00:00 19994330.286272473633 27869999.999942693859 262864330.286211460829 1 60349.035712556 2024-02-09T00:51:25.564838+00:00 19994330.286244027317 27870000.000030465424 262864330.286270797253 1 60349.035723928 2024-02-09T00:51:26.547368+00:00 19994330.285916250199 27870000.000023450702 262864330.285935997963 1 60349.035735204 2024-02-09T00:51:27.521592+00:00 19994330.286101687700 27869999.999984465539 262864330.286082476377 1 60349.035746861 2024-02-09T00:51:28.528770+00:00 19994330.286288414150 27870000.000000394881 262864330.286285102367 1 60349.035758809 2024-02-09T00:51:29.561080+00:00 19994330.286387946457 27870000.000026024878 262864330.286410272121 1 60349.035770057 2024-02-09T00:51:30.532943+00:00 19994330.286302722991 27869999.999970261008 262864330.286269277334 1 60349.035781602 2024-02-09T00:51:31.530442+00:00 19994330.286243103445 27870000.000012516975 262864330.286251932383 1 60349.035793105 2024-02-09T00:51:32.524257+00:00 19994330.286100771278 27870000.000025175512 262864330.286122262478 1 60349.035804724 2024-02-09T00:51:33.528182+00:00 19994330.285937216133 27869999.999923150986 262864330.285856664181 1 60349.035816275 2024-02-09T00:51:34.526127+00:00 19994330.286166910082 27869999.999987091869 262864330.286150306463 1 60349.035827965 2024-02-09T00:51:35.536189+00:00 19994330.286238759756 27870000.000010125339 262864330.286245197058 1 60349.035839455 2024-02-09T00:51:36.528947+00:00 19994330.286134321243 27869999.999948114157 262864330.286078751087 1 60349.035851021 2024-02-09T00:51:37.528265+00:00 19994330.286138627678 27869999.999988190830 262864330.286123126745 1 60349.035862590 2024-02-09T00:51:38.527813+00:00 19994330.285937070847 27870000.000003632158 262864330.285937011242 1 60349.035874380 2024-02-09T00:51:39.546453+00:00 19994330.286215208471 27869999.999982517213 262864330.286194026470 1 60349.035885726 2024-02-09T00:51:40.526746+00:00 19994330.286150712520 27869999.999986175448 262864330.286133199930 1 60349.035897249 2024-02-09T00:51:41.522326+00:00 19994330.286260783672 27869999.999970510602 262864330.286227583885 1 60349.035908937 2024-02-09T00:51:42.532212+00:00 19994330.286072805524 27869999.999972108752 262864330.286041200161 1 60349.035920491 2024-02-09T00:51:43.530429+00:00 19994330.286284919828 27870000.000002566725 262864330.286283791065 1 60349.035932159 2024-02-09T00:51:44.538534+00:00 19994330.285988520831 27870000.000011276454 262864330.285996079445 1 60349.035943762 2024-02-09T00:51:45.541061+00:00 19994330.286422621459 27869999.999958936125 262864330.286377847195 1 60349.035955640 2024-02-09T00:51:46.567237+00:00 19994330.285978250206 27869999.999986123294 262864330.285960674286 1 60349.035966788 2024-02-09T00:51:47.530509+00:00 19994330.285911645740 27870000.000036340207 262864330.285944283009 1 60349.035978360 2024-02-09T00:51:48.530272+00:00 19994330.286125902086 27869999.999974440783 262864330.286096632481 1 60349.035989890 2024-02-09T00:51:49.526488+00:00 19994330.286151435226 27870000.000051435083 262864330.286199182272 1 60349.036001414 2024-02-09T00:51:50.522154+00:00 19994330.286359429359 27870000.000025499612 262864330.286381244659 1 60349.036013066 2024-02-09T00:51:51.528872+00:00 19994330.285950202495 27870000.000019796193 262864330.285966306925 1 60349.036024694 2024-02-09T00:51:52.533557+00:00 19994330.286442410201 27870000.000004328787 262864330.286443024874 1 60349.036036327 2024-02-09T00:51:53.538598+00:00 19994330.286090053618 27869999.999986398965 262864330.286072760820 1 60349.036047841 2024-02-09T00:51:54.533495+00:00 19994330.286318186671 27869999.999975141138 262864330.286289632320 1 60349.036059270 2024-02-09T00:51:55.520941+00:00 19994330.286040376872 27869999.999969895929 262864330.286006569862 1 60349.036070858 2024-02-09T00:51:56.522112+00:00 19994330.285989254713 27870000.000020276755 262864330.286005824804 1 60349.036082613 2024-02-09T00:51:57.537738+00:00 19994330.286316379905 27870000.000007715076 262864330.286320388317 1 60349.036094042 2024-02-09T00:51:58.525240+00:00 19994330.286149200052 27869999.999993842095 262864330.286139339209 1 60349.036105597 2024-02-09T00:51:59.523564+00:00 19994330.286113377661 27869999.999953441322 262864330.286063134670 1 60349.036117239 2024-02-09T00:52:00.529419+00:00 19994330.286098651588 27869999.999966043979 262864330.286061018705 1 60349.036128822 2024-02-09T00:52:01.530211+00:00 19994330.286180019379 27869999.999993823469 262864330.286170154810 1 60349.036140377 2024-02-09T00:52:02.528544+00:00 19994330.286196243018 27870000.000119548291 262864330.286312073469 1 60349.036151934 2024-02-09T00:52:03.527098+00:00 19994330.286308094859 27870000.000022504479 262864330.286326885223 1 60349.036163500 2024-02-09T00:52:04.526393+00:00 19994330.286251079291 27869999.999958381057 262864330.286205768585 1 60349.036175151 2024-02-09T00:52:05.533078+00:00 19994330.286351848394 27869999.999999683350 262864330.286347836256 1 60349.036186670 2024-02-09T00:52:06.528326+00:00 19994330.285949401557 27870000.000017348677 262864330.285963058472 1 60349.036198236 2024-02-09T00:52:07.527612+00:00 19994330.286045476794 27869999.999912176281 262864330.285953938961 1 60349.036209761 2024-02-09T00:52:08.523389+00:00 19994330.286247849464 27869999.999966599047 262864330.286210745573 1 60349.036221330 2024-02-09T00:52:09.522925+00:00 19994330.286159172654 27869999.999980226159 262864330.286135673523 1 60349.036233184 2024-02-09T00:52:10.547132+00:00 19994330.286147248000 27869999.999988175929 262864330.286131709814 1 60349.036244457 2024-02-09T00:52:11.521077+00:00 19994330.286188941449 27870000.000026993454 262864330.286212235689 1 60349.036256023 2024-02-09T00:52:12.520343+00:00 19994330.286273315549 27870000.000064138323 262864330.286333739758 1 60349.036267606 2024-02-09T00:52:13.521155+00:00 19994330.286003511399 27870000.000003937632 262864330.286003738642 1 60349.036279182 2024-02-09T00:52:14.521348+00:00 19994330.286308180541 27870000.000044707209 262864330.286349177361 1 60349.036290729 2024-02-09T00:52:15.519005+00:00 19994330.286287426949 27870000.000016368926 262864330.286300092936 1 60349.036302314 2024-02-09T00:52:16.519920+00:00 19994330.286151859909 27869999.999993175268 262864330.286141335964 1 60349.036313889 2024-02-09T00:52:17.519973+00:00 19994330.286128900945 27869999.999964602292 262864330.286089807749 1 60349.036325445 2024-02-09T00:52:18.518460+00:00 19994330.285909064114 27869999.999935120344 262864330.285840481520 1 60349.036337068 2024-02-09T00:52:19.522670+00:00 19994330.286056596786 27869999.999991379678 262864330.286044299603 1 60349.036348610 2024-02-09T00:52:20.519885+00:00 19994330.286069154739 27869999.999945428222 262864330.286010891199 1 60349.036360197 2024-02-09T00:52:21.521026+00:00 19994330.286051232368 27870000.000045318156 262864330.286092877388 1 60349.036371755 2024-02-09T00:52:22.519659+00:00 19994330.286090891808 27870000.000043630600 262864330.286130815744 1 60349.036383336 2024-02-09T00:52:23.520243+00:00 19994330.286222334951 27870000.000047661364 262864330.286266297102 1 60349.036394907 2024-02-09T00:52:24.519935+00:00 19994330.286009028554 27870000.000029172748 262864330.286034524441 1 60349.036406481 2024-02-09T00:52:25.519976+00:00 19994330.285948086530 27870000.000030308962 262864330.285974711180 1 60349.036418058 2024-02-09T00:52:26.520195+00:00 19994330.286226786673 27869999.999954495579 262864330.286177575588 1 60349.036429642 2024-02-09T00:52:27.521079+00:00 19994330.285934578627 27870000.000021949410 262864330.285952806473 1 60349.036441202 2024-02-09T00:52:28.519866+00:00 19994330.286153230816 27869999.999973397702 262864330.286122918129 1 60349.036452784 2024-02-09T00:52:29.520552+00:00 19994330.286044172943 27869999.999970350415 262864330.286010831594 1 60349.036464347 2024-02-09T00:52:30.519561+00:00 19994330.286347363144 27869999.999989025295 262864330.286332696676 1 60349.036475940 2024-02-09T00:52:31.521199+00:00 19994330.286134555936 27869999.999973498285 262864330.286104381084 1 60349.036487515 2024-02-09T00:52:32.521300+00:00 19994330.285979405046 27869999.999989457428 262864330.285965144634 1 60349.036499169 2024-02-09T00:52:33.528185+00:00 19994330.286166310310 27870000.000032015145 262864330.286194622517 1 60349.036510710 2024-02-09T00:52:34.525321+00:00 19994330.286139387637 27870000.000014275312 262864330.286149978638 1 60349.036522257 2024-02-09T00:52:35.523012+00:00 19994330.286095939577 27870000.000002805144 262864330.286095052958 1 60349.036533904 2024-02-09T00:52:36.529349+00:00 19994330.286066964269 27869999.999990772456 262864330.286054015160 1 60349.036545569 2024-02-09T00:52:37.537159+00:00 19994330.286178808659 27870000.000007092953 262864330.286182194948 1 60349.036557060 2024-02-09T00:52:38.529997+00:00 19994330.286151088774 27869999.999945677817 262864330.286093056202 1 60349.036568661 2024-02-09T00:52:39.532319+00:00 19994330.285986591130 27869999.999977782369 262864330.285960674286 1 60349.036580226 2024-02-09T00:52:40.531520+00:00 19994330.286022141576 27869999.999992009252 262864330.286010444164 1 60349.036591874 2024-02-09T00:52:41.537896+00:00 19994330.286098107696 27869999.999980397522 262864330.286074817181 1 60349.036603299 2024-02-09T00:52:42.525081+00:00 19994330.286193057895 27869999.999992802739 262864330.286182165146 1 60349.036614939 2024-02-09T00:52:43.530728+00:00 19994330.286234609783 27869999.999992724508 262864330.286223649979 1 60349.036626677 2024-02-09T00:52:44.544865+00:00 19994330.286103833467 27869999.999998103827 262864330.286098241806 1 60349.036638025 2024-02-09T00:52:45.525350+00:00 19994330.286137532443 27870000.000050377101 262864330.286184191704 1 60349.036649702 2024-02-09T00:52:46.534243+00:00 19994330.286331035197 27870000.000004116446 262864330.286331444979 1 60349.036661221 2024-02-09T00:52:47.529494+00:00 19994330.286242116243 27869999.999999709427 262864330.286238133907 1 60349.036672711 2024-02-09T00:52:48.522229+00:00 19994330.285975538194 27869999.999978620559 262864330.285950481892 1 60349.036684604 2024-02-09T00:52:49.549795+00:00 19994330.286115627736 27869999.999985519797 262864330.286097437143 1 60349.036695920 2024-02-09T00:52:50.527458+00:00 19994330.286209665239 27870000.000003606081 262864330.286209583282 1 60349.036707504 2024-02-09T00:52:51.528346+00:00 19994330.286211963743 27870000.000026013702 262864330.286234289408 1 60349.036719250 2024-02-09T00:52:52.543247+00:00 19994330.286161676049 27870000.000008478761 262864330.286166429520 1 60349.036730975 2024-02-09T00:52:53.556270+00:00 19994330.286031372845 27870000.000027678907 262864330.286055356264 1 60349.036742192 2024-02-09T00:52:54.525367+00:00 19994330.286193564534 27870000.000032708049 262864330.286222577095 1 60349.036753725 2024-02-09T00:52:55.521822+00:00 19994330.286005139351 27869999.999993897974 262864330.285995334387 1 60349.036765500 2024-02-09T00:52:56.539200+00:00 19994330.286011341959 27870000.000043541193 262864330.286051183939 1 60349.036777015 2024-02-09T00:52:57.534067+00:00 19994330.286264568567 27870000.000028923154 262864330.286289781332 1 60349.036788621 2024-02-09T00:52:58.536806+00:00 19994330.286168169230 27870000.000010374933 262864330.286174833775 1 60349.036800280 2024-02-09T00:52:59.544209+00:00 19994330.286402821541 27869999.999988272786 262864330.286387383938 1 60349.036812046 2024-02-09T00:53:00.560787+00:00 19994330.286302637309 27869999.999952491373 262864330.286251425743 1 60349.036823673 2024-02-09T00:53:01.565364+00:00 19994330.285760652274 27869999.999969620258 262864330.285726577044 1 60349.036834765 2024-02-09T00:53:02.523681+00:00 19994330.286214228719 27869999.999947335571 262864330.286157876253 1 60349.036846302 2024-02-09T00:53:03.520550+00:00 19994330.286155186594 27869999.999986674637 262864330.286138176918 1 60349.036857917 2024-02-09T00:53:04.524056+00:00 19994330.285994719714 27869999.999986749142 262864330.285977751017 1 60349.036869452 2024-02-09T00:53:05.520694+00:00 19994330.286113679409 27870000.000017441809 262864330.286127418280 1 60349.036881056 2024-02-09T00:53:06.523203+00:00 19994330.286206662655 27870000.000022519380 262864330.286225497723 1 60349.036892600 2024-02-09T00:53:07.520621+00:00 19994330.286036588252 27870000.000008154660 262864330.286041051149 1 60349.036904178 2024-02-09T00:53:08.520935+00:00 19994330.286300655454 27869999.999957073480 262864330.286254048347 1 60349.036915751 2024-02-09T00:53:09.520911+00:00 19994330.285974279046 27869999.999980445951 262864330.285951018333 1 60349.036927317 2024-02-09T00:53:10.520233+00:00 19994330.286293942481 27869999.999994177371 262864330.286284446716 1 60349.036938895 2024-02-09T00:53:11.520504+00:00 19994330.285996720195 27869999.999996084720 262864330.285989105701 1 60349.036950497 2024-02-09T00:53:12.522987+00:00 19994330.286177240312 27869999.999971944839 262864330.286145508289 1 60349.036962108 2024-02-09T00:53:13.526165+00:00 19994330.286171589047 27870000.000009022653 262864330.286176919937 1 60349.036974015 2024-02-09T00:53:14.554916+00:00 19994330.286088507622 27870000.000041350722 262864330.286126166582 1 60349.036985241 2024-02-09T00:53:15.524854+00:00 19994330.286269675940 27870000.000047042966 262864330.286312997341 1 60349.036996884 2024-02-09T00:53:16.530814+00:00 19994330.286185812205 27870000.000012934208 262864330.286195039749 1 60349.037008439 2024-02-09T00:53:17.529140+00:00 19994330.286444984376 27870000.000033229589 262864330.286474525928 1 60349.037020124 2024-02-09T00:53:18.538654+00:00 19994330.285961981863 27870000.000051185489 262864330.286009490490 1 60349.037031645 2024-02-09T00:53:19.534109+00:00 19994330.286092173308 27869999.999988883734 262864330.286077350378 1 60349.037043177 2024-02-09T00:53:20.530453+00:00 19994330.286076311022 27870000.000047005713 262864330.286119610071 1 60349.037054673 2024-02-09T00:53:21.523719+00:00 19994330.286202881485 27869999.999995101243 262864330.286194294691 1 60349.037066232 2024-02-09T00:53:22.522492+00:00 19994330.285947237164 27869999.999984510243 262864330.285928040743 1 60349.037077799 2024-02-09T00:53:23.521866+00:00 19994330.286583811045 27870000.000020168722 262864330.286600291729 1 60349.037089401 2024-02-09T00:53:24.524230+00:00 19994330.286045752466 27869999.999955017120 262864330.285997092724 1 60349.037101065 2024-02-09T00:53:25.531994+00:00 19994330.286464620382 27869999.999982174486 262864330.286443114281 1 60349.037112661 2024-02-09T00:53:26.533911+00:00 19994330.286086596549 27870000.000031456351 262864330.286114364862 1 60349.037124297 2024-02-09T00:53:27.539246+00:00 19994330.285433705896 27869999.999963775277 262864330.285393774509 1 60349.037135695 2024-02-09T00:53:28.524041+00:00 19994330.286353453994 27870000.000036578625 262864330.286386311054 1 60349.037147601 2024-02-09T00:53:29.552761+00:00 19994330.286119207740 27870000.000072702765 262864330.286188244820 1 60349.037158825 2024-02-09T00:53:30.522513+00:00 19994330.286268908530 27870000.000037081540 262864330.286302298307 1 60349.037170520 2024-02-09T00:53:31.532916+00:00 19994330.286110781133 27869999.999984461814 262864330.286091566086 1 60349.037181962 2024-02-09T00:53:32.521536+00:00 19994330.286435287446 27870000.000059265643 262864330.286490857601 1 60349.037193590 2024-02-09T00:53:33.526190+00:00 19994330.286160368472 27869999.999954689294 262864330.286111384630 1 60349.037205351 2024-02-09T00:53:34.542340+00:00 19994330.286050852388 27869999.999987877905 262864330.286035031080 1 60349.037216969 2024-02-09T00:53:35.546138+00:00 19994330.286191903055 27869999.999930012971 262864330.286118239164 1 60349.037228295 2024-02-09T00:53:36.524652+00:00 19994330.285945728421 27869999.999984178692 262864330.285926222801 1 60349.037239825 2024-02-09T00:53:37.520932+00:00 19994330.286141704768 27869999.999987084419 262864330.286125093699 1 60349.037251525 2024-02-09T00:53:38.531766+00:00 19994330.286041729152 27870000.000007759780 262864330.286045789719 1 60349.037263043 2024-02-09T00:53:39.526903+00:00 19994330.286063585430 27869999.999943438917 262864330.286003321409 1 60349.037274638 2024-02-09T00:53:40.528725+00:00 19994330.286071628332 27870000.000030636787 262864330.286098569632 1 60349.037286135 2024-02-09T00:53:41.522063+00:00 19994330.286425460130 27870000.000047534704 262864330.286469310522 1 60349.037297705 2024-02-09T00:53:42.521718+00:00 19994330.286086160690 27870000.000021170825 262864330.286103636026 1 60349.037309294 2024-02-09T00:53:43.522987+00:00 19994330.286328110844 27870000.000012028962 262864330.286336451769 1 60349.037321195 2024-02-09T00:53:44.551242+00:00 19994330.286269597709 27869999.999997969717 262864330.286263883114 1 60349.037332475 2024-02-09T00:53:45.525848+00:00 19994330.285928968340 27869999.999939821661 262864330.285865098238 1 60349.037344266 2024-02-09T00:53:46.544593+00:00 19994330.286206852645 27870000.000004347414 262864330.286207497120 1 60349.037355556 2024-02-09T00:53:47.520015+00:00 19994330.286109045148 27869999.999987818301 262864330.286093175411 1 60349.037367391 2024-02-09T00:53:48.542611+00:00 19994330.286350730807 27870000.000014424324 262864330.286361455917 1 60349.037378746 2024-02-09T00:53:49.523620+00:00 19994330.286340836436 27870000.000035714358 262864330.286372840405 1 60349.037390457 2024-02-09T00:53:50.535539+00:00 19994330.286053150892 27870000.000020995736 262864330.286070436239 1 60349.037401887 2024-02-09T00:53:51.522995+00:00 19994330.286332707852 27869999.999993111938 262864330.286322116852 1 60349.037413651 2024-02-09T00:53:52.539403+00:00 19994330.285973366350 27870000.000029351562 262864330.285999029875 1 60349.037425093 2024-02-09T00:53:53.528045+00:00 19994330.286076322198 27869999.999999713153 262864330.286072313786 1 60349.037436727 2024-02-09T00:53:54.533192+00:00 19994330.286216240376 27869999.999995268881 262864330.286207795143 1 60349.037448194 2024-02-09T00:53:55.523958+00:00 19994330.286181971431 27869999.999953780323 262864330.286132037640 1 60349.037459792 2024-02-09T00:53:56.526044+00:00 19994330.286019582301 27870000.000015113503 262864330.286031007767 1 60349.037471381 2024-02-09T00:53:57.527368+00:00 19994330.286275632679 27870000.000021912158 262864330.286293834448 1 60349.037483497 2024-02-09T00:53:58.574152+00:00 19994330.285935733467 27870000.000050917268 262864330.285982936621 1 60349.037494554 2024-02-09T00:53:59.529442+00:00 19994330.286078725010 27870000.000033702701 262864330.286108732224 1 60349.037506111 2024-02-09T00:54:00.528001+00:00 19994330.286153759807 27870000.000018015504 262864330.286168068647 1 60349.037517615 2024-02-09T00:54:01.521961+00:00 19994330.285908039659 27870000.000009827316 262864330.285914182663 1 60349.037529347 2024-02-09T00:54:02.535567+00:00 19994330.286068901420 27870000.000005841255 262864330.286071062088 1 60349.037540779 2024-02-09T00:54:03.523297+00:00 19994330.286223761737 27869999.999925713986 262864330.286145776510 1 60349.037552388 2024-02-09T00:54:04.526363+00:00 19994330.286170493811 27870000.000003840774 262864330.286170631647 1 60349.037563986 2024-02-09T00:54:05.528375+00:00 19994330.285898569971 27869999.999993901700 262864330.285888761282 1 60349.037575552 2024-02-09T00:54:06.527670+00:00 19994330.286348607391 27869999.999986175448 262864330.286331087351 1 60349.037587076 2024-02-09T00:54:07.523419+00:00 19994330.286016780883 27869999.999968323857 262864330.285981416702 1 60349.037598720 2024-02-09T00:54:08.529392+00:00 19994330.286083374172 27869999.999986562878 262864330.286066234112 1 60349.037610182 2024-02-09T00:54:09.519700+00:00 19994330.286368504167 27870000.000054590404 262864330.286419391632 1 60349.037621895 2024-02-09T00:54:10.531727+00:00 19994330.286034196615 27869999.999942775816 262864330.285973280668 1 60349.037633360 2024-02-09T00:54:11.522305+00:00 19994330.286509305239 27870000.000064894557 262864330.286570519209 1 60349.037645242 2024-02-09T00:54:12.548909+00:00 19994330.286165252328 27870000.000040411949 262864330.286201953888 1 60349.037656492 2024-02-09T00:54:13.520925+00:00 19994330.286253891885 27870000.000025279820 262864330.286275476217 1 60349.037668060 2024-02-09T00:54:14.520385+00:00 19994330.286028858274 27870000.000064089894 262864330.286089241505 1 60349.037679717 2024-02-09T00:54:15.527523+00:00 19994330.286189340055 27870000.000056140125 262864330.286241799593 1 60349.037691284 2024-02-09T00:54:16.526968+00:00 19994330.286037661135 27869999.999999769032 262864330.286033719778 1 60349.037702781 2024-02-09T00:54:17.520288+00:00 19994330.286120943725 27869999.999996248633 262864330.286113500595 1 60349.037714359 2024-02-09T00:54:18.520604+00:00 19994330.286024887115 27869999.999987948686 262864330.286009162664 1 60349.037725924 2024-02-09T00:54:19.519815+00:00 19994330.286160711199 27869999.999987233430 262864330.286144256592 1 60349.037737492 2024-02-09T00:54:20.519309+00:00 19994330.286072243005 27869999.999951146543 262864330.286019712687 1 60349.037749057 2024-02-09T00:54:21.518487+00:00 19994330.286400228739 27870000.000015698373 262864330.286412239075 1 60349.037760656 2024-02-09T00:54:22.520698+00:00 19994330.286024171859 27869999.999951329082 262864330.285971820354 1 60349.037772243 2024-02-09T00:54:23.521780+00:00 19994330.286258138716 27869999.999968472868 262864330.286222904921 1 60349.037783831 2024-02-09T00:54:24.523041+00:00 19994330.286146454513 27869999.999998413026 262864330.286141186953 1 60349.037795390 2024-02-09T00:54:25.521682+00:00 19994330.286178965122 27870000.000059913844 262864330.286235183477 1 60349.037806985 2024-02-09T00:54:26.523491+00:00 19994330.286222122610 27870000.000016290694 262864330.286234736443 1 60349.037818583 2024-02-09T00:54:27.525591+00:00 19994330.286144603044 27870000.000035759062 262864330.286176681519 1 60349.037830101 2024-02-09T00:54:28.520714+00:00 19994330.286172933877 27870000.000030349940 262864330.286199569702 1 60349.037841678 2024-02-09T00:54:29.520938+00:00 19994330.286204051226 27869999.999944638461 262864330.286144971848 1 60349.037853260 2024-02-09T00:54:30.521645+00:00 19994330.286035981029 27869999.999992195517 262864330.286024481058 1 60349.037864844 2024-02-09T00:54:31.522556+00:00 19994330.286345541477 27869999.999959893525 262864330.286301732063 1 60349.037876478 2024-02-09T00:54:32.527754+00:00 19994330.286200094968 27869999.999997951090 262864330.286194354296 1 60349.037888102 2024-02-09T00:54:33.531982+00:00 19994330.286156821996 27869999.999982800335 262864330.286135941744 1 60349.037899735 2024-02-09T00:54:34.537083+00:00 19994330.286146670580 27870000.000001329929 262864330.286144316196 1 60349.037911217 2024-02-09T00:54:35.529143+00:00 19994330.286094568670 27870000.000040747225 262864330.286131620407 1 60349.037922905 2024-02-09T00:54:36.538959+00:00 19994330.286212861538 27870000.000016722828 262864330.286225885153 1 60349.037934618 2024-02-09T00:54:37.551013+00:00 19994330.286099765450 27870000.000011675060 262864330.286107748747 1 60349.037945920 2024-02-09T00:54:38.527498+00:00 19994330.285921946168 27869999.999980710447 262864330.285898983479 1 60349.037957544 2024-02-09T00:54:39.531769+00:00 19994330.286259233952 27870000.000040791929 262864330.286296337843 1 60349.037969169 2024-02-09T00:54:40.536190+00:00 19994330.286173067987 27869999.999978628010 262864330.286148011684 1 60349.037980661 2024-02-09T00:54:41.529124+00:00 19994330.285963997245 27869999.999962955713 262864330.285923242569 1 60349.037992175 2024-02-09T00:54:42.523944+00:00 19994330.286299809813 27869999.999984480441 262864330.286280572414 1 60349.038003760 2024-02-09T00:54:43.524916+00:00 19994330.285873319954 27870000.000004705042 262864330.285874336958 1 60349.038015482 2024-02-09T00:54:44.537693+00:00 19994330.286151174456 27869999.999952707440 262864330.286100178957 1 60349.038026977 2024-02-09T00:54:45.530849+00:00 19994330.286237295717 27869999.999996237457 262864330.286229848862 1 60349.038038471 2024-02-09T00:54:46.523912+00:00 19994330.286053031683 27870000.000025335699 262864330.286074668169 1 60349.038050126 2024-02-09T00:54:47.530923+00:00 19994330.286331880838 27870000.000029347837 262864330.286357551813 1 60349.038061769 2024-02-09T00:54:48.536835+00:00 19994330.285915728658 27870000.000019311905 262864330.285931348801 1 60349.038073282 2024-02-09T00:54:49.531599+00:00 19994330.286150265485 27869999.999996349216 262864330.286142945290 1 60349.038084759 2024-02-09T00:54:50.523186+00:00 19994330.286315228790 27869999.999998956919 262864330.286310493946 1 60349.038096428 2024-02-09T00:54:51.531427+00:00 19994330.286070540547 27869999.999956618994 262864330.286023437977 1 60349.038108245 2024-02-09T00:54:52.552424+00:00 19994330.286157682538 27869999.999912921339 262864330.286066889763 1 60349.038119583 2024-02-09T00:54:53.532012+00:00 19994330.286349840462 27870000.000029448420 262864330.286375582218 1 60349.038131313 2024-02-09T00:54:54.545470+00:00 19994330.286127883941 27870000.000005666167 262864330.286129862070 1 60349.038142767 2024-02-09T00:54:55.535075+00:00 19994330.286133244634 27869999.999970089644 262864330.286099612713 1 60349.038154270 2024-02-09T00:54:56.528975+00:00 19994330.286249220371 27870000.000054981560 262864330.286300510168 1 60349.038166198 2024-02-09T00:54:57.559550+00:00 19994330.286286026239 27870000.000052217394 262864330.286334544420 1 60349.038177351 2024-02-09T00:54:58.523072+00:00 19994330.285985123366 27870000.000053048134 262864330.286034464836 1 60349.038189270 2024-02-09T00:54:59.552888+00:00 19994330.286224380136 27870000.000014606863 262864330.286235272884 1 60349.038200524 2024-02-09T00:55:00.525300+00:00 19994330.286193393171 27869999.999994512647 262864330.286184221506 1 60349.038212338 2024-02-09T00:55:01.545992+00:00 19994330.286131314933 27869999.999994590878 262864330.286122202873 1 60349.038223729 2024-02-09T00:55:02.530131+00:00 19994330.286256633699 27869999.999976687133 262864330.286229640245 1 60349.038235412 2024-02-09T00:55:03.539593+00:00 19994330.286154791713 27869999.999992448837 262864330.286143541336 1 60349.038246869 2024-02-09T00:55:04.529485+00:00 19994330.286315895617 27870000.000020418316 262864330.286332607269 1 60349.038258406 2024-02-09T00:55:05.526299+00:00 19994330.286090705544 27870000.000053998083 262864330.286141008139 1 60349.038269942 2024-02-09T00:55:06.523006+00:00 19994330.285893239081 27870000.000041447580 262864330.285930991173 1 60349.038281492 2024-02-09T00:55:07.520901+00:00 19994330.286203786731 27869999.999975603074 262864330.286175668240 1 60349.038293117 2024-02-09T00:55:08.525303+00:00 19994330.285972483456 27869999.999977502972 262864330.285946279764 1 60349.038304640 2024-02-09T00:55:09.520856+00:00 19994330.286292046309 27869999.999998468906 262864330.286286830902 1 60349.038316212 2024-02-09T00:55:10.520667+00:00 19994330.286174334586 27869999.999959699810 262864330.286130338907 1 60349.038327844 2024-02-09T00:55:11.525730+00:00 19994330.286032658070 27869999.999952904880 262864330.285981863737 1 60349.038339448 2024-02-09T00:55:12.528274+00:00 19994330.286251537502 27869999.999992746860 262864330.286240607500 1 60349.038350954 2024-02-09T00:55:13.522435+00:00 19994330.286152523011 27869999.999947745353 262864330.286096572876 1 60349.038362516 2024-02-09T00:55:14.521379+00:00 19994330.286064755172 27869999.999960660934 262864330.286021709442 1 60349.038374068 2024-02-09T00:55:15.519513+00:00 19994330.286248821765 27870000.000017214566 262864330.286262363195 1 60349.038385632 2024-02-09T00:55:16.518639+00:00 19994330.286196373403 27869999.999966129661 262864330.286158829927 1 60349.038397278 2024-02-09T00:55:17.524798+00:00 19994330.286367066205 27870000.000050105155 262864330.286413460970 1 60349.038408799 2024-02-09T00:55:18.520210+00:00 19994330.286180060357 27870000.000065866858 262864330.286242216825 1 60349.038420382 2024-02-09T00:55:19.520993+00:00 19994330.285983532667 27870000.000055950135 262864330.286035776138 1 60349.038431945 2024-02-09T00:55:20.520033+00:00 19994330.286249592900 27870000.000027175993 262864330.286273062229 1 60349.038443550 2024-02-09T00:55:21.522748+00:00 19994330.286074824631 27870000.000011622906 262864330.286082744598 1 60349.038455174 2024-02-09T00:55:22.527012+00:00 19994330.286222141236 27870000.000018641353 262864330.286237090826 1 60349.038466682 2024-02-09T00:55:23.521328+00:00 19994330.286150522530 27869999.999994397163 262864330.286141216755 1 60349.038478263 2024-02-09T00:55:24.521923+00:00 19994330.286182060838 27869999.999952200800 262864330.286130547523 1 60349.038489827 2024-02-09T00:55:25.521101+00:00 19994330.286169905216 27869999.999969221652 262864330.286135435104 1 60349.038501400 2024-02-09T00:55:26.520899+00:00 19994330.286026660353 27869999.999925702810 262864330.285948663950 1 60349.038513036 2024-02-09T00:55:27.526287+00:00 19994330.286139715463 27870000.000008840114 262864330.286144882441 1 60349.038524552 2024-02-09T00:55:28.521337+00:00 19994330.285929918289 27870000.000044755638 262864330.285970985889 1 60349.038536135 2024-02-09T00:55:29.522090+00:00 19994330.286412470043 27870000.000040654093 262864330.286449432373 1 60349.038547694 2024-02-09T00:55:30.520749+00:00 19994330.286078345031 27869999.999981362373 262864330.286056011915 1 60349.038559261 2024-02-09T00:55:31.520178+00:00 19994330.286196045578 27870000.000054955482 262864330.286247313023 1 60349.038570838 2024-02-09T00:55:32.520355+00:00 19994330.286193173379 27869999.999998044223 262864330.286187499762 1 60349.038582409 2024-02-09T00:55:33.520105+00:00 19994330.286325138062 27869999.999972414225 262864330.286293834448 1 60349.038593996 2024-02-09T00:55:34.521275+00:00 19994330.286364298314 27870000.000008452684 262864330.286369055510 1 60349.038605565 2024-02-09T00:55:35.520782+00:00 19994330.286058362573 27870000.000035800040 262864330.286090463400 1 60349.038617162 2024-02-09T00:55:36.522747+00:00 19994330.286056093872 27870000.000015120953 262864330.286067515612 1 60349.038628725 2024-02-09T00:55:37.521876+00:00 19994330.286177422851 27869999.999984927475 262864330.286158651114 1 60349.038640349 2024-02-09T00:55:38.526153+00:00 19994330.286025289446 27870000.000030588359 262864330.286052167416 1 60349.038651857 2024-02-09T00:55:39.520399+00:00 19994330.286248963326 27870000.000087779015 262864330.286333024502 1 60349.038663423 2024-02-09T00:55:40.519771+00:00 19994330.286032117903 27870000.000028856099 262864330.286057263613 1 60349.038674986 2024-02-09T00:55:41.518769+00:00 19994330.286432910711 27870000.000032879412 262864330.286462098360 1 60349.038686569 2024-02-09T00:55:42.519566+00:00 19994330.286123137921 27870000.000008292496 262864330.286127716303 1 60349.038698183 2024-02-09T00:55:43.523036+00:00 19994330.285988770425 27869999.999942798167 262864330.285927891731 1 60349.038709701 2024-02-09T00:55:44.518129+00:00 19994330.285846710205 27870000.000017385930 262864330.285860389471 1 60349.038721289 2024-02-09T00:55:45.519360+00:00 19994330.286024462432 27869999.999966047704 262864330.285986810923 1 60349.038732898 2024-02-09T00:55:46.522400+00:00 19994330.285995792598 27869999.999980956316 262864330.285973042250 1 60349.038744449 2024-02-09T00:55:47.520353+00:00 19994330.286212965846 27870000.000013936311 262864330.286223232746 1 60349.038756030 2024-02-09T00:55:48.520957+00:00 19994330.286214027554 27870000.000007390976 262864330.286217719316 1 60349.038767602 2024-02-09T00:55:49.520840+00:00 19994330.286301385611 27870000.000072173774 262864330.286369860172 1 60349.038779180 2024-02-09T00:55:50.521098+00:00 19994330.286196246743 27870000.000069390982 262864330.286261916161 1 60349.038790762 2024-02-09T00:55:51.521838+00:00 19994330.286025203764 27870000.000007066876 262864330.286028563976 1 60349.038802313 2024-02-09T00:55:52.519803+00:00 19994330.286170292646 27870000.000016838312 262864330.286183446646 1 60349.038813906 2024-02-09T00:55:53.521487+00:00 19994330.286246832460 27870000.000031359494 262864330.286274492741 1 60349.038825495 2024-02-09T00:55:54.522804+00:00 19994330.286211349070 27869999.999987639487 262864330.286195278168 1 60349.038837064 2024-02-09T00:55:55.522301+00:00 19994330.286111645401 27870000.000026606023 262864330.286134570837 1 60349.038848628 2024-02-09T00:55:56.521467+00:00 19994330.286010395736 27869999.999921672046 262864330.285928368568 1 60349.038860219 2024-02-09T00:55:57.522910+00:00 19994330.285974089056 27870000.000007335097 262864330.285977721214 1 60349.038871778 2024-02-09T00:55:58.521613+00:00 19994330.286075219512 27869999.999938875437 262864330.286010384560 1 60349.038883345 2024-02-09T00:55:59.521026+00:00 19994330.286132644862 27869999.999998308718 262864330.286127239466 1 60349.038894910 2024-02-09T00:56:00.520249+00:00 19994330.286229390651 27870000.000008478761 262864330.286234170198 1 60349.038906480 2024-02-09T00:56:01.519850+00:00 19994330.286163602024 27870000.000010661781 262864330.286170572042 1 60349.038918195 2024-02-09T00:56:02.532058+00:00 19994330.285884369165 27870000.000048670918 262864330.285929352045 1 60349.038929666 2024-02-09T00:56:03.523154+00:00 19994330.286320704967 27870000.000010278076 262864330.286327302456 1 60349.038941299 2024-02-09T00:56:04.528236+00:00 19994330.286122977734 27869999.999999586493 262864330.286118865013 1 60349.038952865 2024-02-09T00:56:05.527489+00:00 19994330.286011535674 27869999.999978415668 262864330.285986274481 1 60349.038964408 2024-02-09T00:56:06.524822+00:00 19994330.286072276533 27869999.999973580241 262864330.286042183638 1 60349.038976016 2024-02-09T00:56:07.527780+00:00 19994330.286154255271 27869999.999980233610 262864330.286130785942 1 60349.038987639 2024-02-09T00:56:08.532016+00:00 19994330.285901267081 27869999.999990418553 262864330.285887986422 1 60349.038999156 2024-02-09T00:56:09.527082+00:00 19994330.285983379930 27869999.999948415905 262864330.285928100348 1 60349.039010784 2024-02-09T00:56:10.531702+00:00 19994330.286373708397 27870000.000033702701 262864330.286403715611 1 60349.039022416 2024-02-09T00:56:11.536749+00:00 19994330.286134194583 27870000.000049948692 262864330.286180436611 1 60349.039033880 2024-02-09T00:56:12.527206+00:00 19994330.286078311503 27870000.000006295741 262864330.286080896854 1 60349.039045401 2024-02-09T00:56:13.522687+00:00 19994330.286071397364 27870000.000041015446 262864330.286108702421 1 60349.039056975 2024-02-09T00:56:14.522666+00:00 19994330.286109812558 27870000.000017270446 262864330.286123394966 1 60349.039068530 2024-02-09T00:56:15.521006+00:00 19994330.286023780704 27869999.999999832362 262864330.286019921303 1 60349.039080109 2024-02-09T00:56:16.521447+00:00 19994330.286294121295 27869999.999954037368 262864330.286244481802 1 60349.039091660 2024-02-09T00:56:17.519385+00:00 19994330.286265727133 27869999.999938983470 262864330.286201030016 1 60349.039103277 2024-02-09T00:56:18.523102+00:00 19994330.286063440144 27869999.999952405691 262864330.286012142897 1 60349.039114828 2024-02-09T00:56:19.521167+00:00 19994330.286105297506 27869999.999966926873 262864330.286068528891 1 60349.039126432 2024-02-09T00:56:20.523740+00:00 19994330.285801384598 27870000.000030860305 262864330.285828560591 1 60349.039137962 2024-02-09T00:56:21.519895+00:00 19994330.286375418305 27870000.000030323863 262864330.286402046680 1 60349.039149554 2024-02-09T00:56:22.521499+00:00 19994330.286164026707 27870000.000021331012 262864330.286181658506 1 60349.039161171 2024-02-09T00:56:23.525164+00:00 19994330.286171868443 27870000.000037100166 262864330.286205291748 1 60349.039172768 2024-02-09T00:56:24.527136+00:00 19994330.285949401557 27870000.000031463802 262864330.285977184772 1 60349.039184286 2024-02-09T00:56:25.522283+00:00 19994330.286219459027 27870000.000013686717 262864330.286229431629 1 60349.039195977 2024-02-09T00:56:26.532394+00:00 19994330.286046519876 27869999.999997504056 262864330.286040306091 1 60349.039207442 2024-02-09T00:56:27.522986+00:00 19994330.286231126636 27869999.999951984733 262864330.286179423332 1 60349.039218986 2024-02-09T00:56:28.520422+00:00 19994330.286114711314 27869999.999958552420 262864330.286069571972 1 60349.039230634 2024-02-09T00:56:29.526765+00:00 19994330.286323197186 27870000.000013981014 262864330.286333471537 1 60349.039242147 2024-02-09T00:56:30.521483+00:00 19994330.286348585039 27869999.999953553081 262864330.286298453808 1 60349.039253752 2024-02-09T00:56:31.524134+00:00 19994330.285798192024 27870000.000046983361 262864330.285841464996 1 60349.039265386 2024-02-09T00:56:32.529382+00:00 19994330.285862348974 27870000.000005472451 262864330.285864144564 1 60349.039277023 2024-02-09T00:56:33.534777+00:00 19994330.286466415972 27870000.000091064721 262864330.286553800106 1 60349.039288430 2024-02-09T00:56:34.520347+00:00 19994330.286214750260 27870000.000061232597 262864330.286272287369 1 60349.039300000 2024-02-09T00:56:35.520046+00:00 19994330.286233689636 27869999.999997183681 262864330.286227196455 1 60349.039311578 2024-02-09T00:56:36.520347+00:00 19994330.285982295871 27869999.999988608062 262864330.285967230797 1 60349.039323154 2024-02-09T00:56:37.520515+00:00 19994330.286200877279 27869999.999965526164 262864330.286162704229 1 60349.039334749 2024-02-09T00:56:38.522321+00:00 19994330.286241289228 27869999.999937631190 262864330.286175221205 1 60349.039346335 2024-02-09T00:56:39.523383+00:00 19994330.285976380110 27869999.999911237508 262864330.285883933306 1 60349.039357973 2024-02-09T00:56:40.528909+00:00 19994330.285958152264 27870000.000009879470 262864330.285964339972 1 60349.039369453 2024-02-09T00:56:41.520719+00:00 19994330.286364879459 27870000.000000711530 262864330.286361902952 1 60349.039381037 2024-02-09T00:56:42.521615+00:00 19994330.286029733717 27869999.999968808144 262864330.285994827747 1 60349.039392626 2024-02-09T00:56:43.522879+00:00 19994330.286057852209 27870000.000001292676 262864330.286055445671 1 60349.039404177 2024-02-09T00:56:44.520918+00:00 19994330.286313943565 27870000.000013981014 262864330.286324232817 1 60349.039415772 2024-02-09T00:56:45.522693+00:00 19994330.286274649203 27870000.000013507903 262864330.286284446716 1 60349.039427354 2024-02-09T00:56:46.523402+00:00 19994330.286094415933 27869999.999997947365 262864330.286088675261 1 60349.039438896 2024-02-09T00:56:47.520652+00:00 19994330.286081653088 27869999.999989099801 262864330.286067038774 1 60349.039450518 2024-02-09T00:56:48.524768+00:00 19994330.285995081067 27869999.999960176647 262864330.285951554775 1 60349.039462047 2024-02-09T00:56:49.520812+00:00 19994330.286311011761 27869999.999982248992 262864330.286289542913 1 60349.039473610 2024-02-09T00:56:50.519950+00:00 19994330.285857353359 27869999.999972604215 262864330.285826265812 1 60349.039485191 2024-02-09T00:56:51.520479+00:00 19994330.286251209676 27869999.999994706362 262864330.286242216825 1 60349.039496775 2024-02-09T00:56:52.521352+00:00 19994330.286141004413 27869999.999974802136 262864330.286112099886 1 60349.039508338 2024-02-09T00:56:53.520390+00:00 19994330.286024618894 27869999.999999936670 262864330.286020874977 1 60349.039519900 2024-02-09T00:56:54.519342+00:00 19994330.286125406623 27870000.000082194805 262864330.286203920841 1 60349.039531475 2024-02-09T00:56:55.519431+00:00 19994330.286023572087 27870000.000024039298 262864330.286043941975 1 60349.039543053 2024-02-09T00:56:56.519752+00:00 19994330.286073565483 27870000.000057667494 262864330.286127537489 1 60349.039554636 2024-02-09T00:56:57.520512+00:00 19994330.286439079791 27870000.000085487962 262864330.286520868540 1 60349.039566206 2024-02-09T00:56:58.520217+00:00 19994330.285858958960 27870000.000045027584 262864330.285900294781 1 60349.039577824 2024-02-09T00:56:59.523972+00:00 19994330.285963155329 27870000.000006444752 262864330.285965889692 1 60349.039589339 2024-02-09T00:57:00.518880+00:00 19994330.286241535097 27869999.999976798892 262864330.286214649677 1 60349.039600918 2024-02-09T00:57:01.519282+00:00 19994330.286213144660 27869999.999958880246 262864330.286168336868 1 60349.039612520 2024-02-09T00:57:02.521743+00:00 19994330.286217760295 27869999.999949950725 262864330.286164015532 1 60349.039624098 2024-02-09T00:57:03.522072+00:00 19994330.286148436368 27869999.999997686595 262864330.286142408848 1 60349.039635652 2024-02-09T00:57:04.520304+00:00 19994330.286134764552 27869999.999974593520 262864330.286105692387 1 60349.039647227 2024-02-09T00:57:05.520449+00:00 19994330.286243621260 27870000.000036332756 262864330.286276251078 1 60349.039658827 2024-02-09T00:57:06.522633+00:00 19994330.286279220134 27870000.000004746020 262864330.286280274391 1 60349.039670407 2024-02-09T00:57:07.523163+00:00 19994330.286048810929 27870000.000023923814 262864330.286069035530 1 60349.039681955 2024-02-09T00:57:08.520936+00:00 19994330.285999506712 27869999.999997932464 262864330.285993754864 1 60349.039693532 2024-02-09T00:57:09.521156+00:00 19994330.286111462861 27870000.000000767410 262864330.286108553410 1 60349.039705084 2024-02-09T00:57:10.519257+00:00 19994330.285966701806 27869999.999973107129 262864330.285936117172 1 60349.039716750 2024-02-09T00:57:11.527186+00:00 19994330.286198034883 27869999.999958820641 262864330.286153137684 1 60349.039728258 2024-02-09T00:57:12.521492+00:00 19994330.286235228181 27869999.999914754182 262864330.286146283150 1 60349.039739825 2024-02-09T00:57:13.520874+00:00 19994330.285939108580 27869999.999971915036 262864330.285907328129 1 60349.039751404 2024-02-09T00:57:14.521293+00:00 19994330.286062534899 27869999.999968737364 262864330.286027580500 1 60349.039763019 2024-02-09T00:57:15.524844+00:00 19994330.286410156637 27870000.000023588538 262864330.286430060863 1 60349.039774542 2024-02-09T00:57:16.520382+00:00 19994330.286044523120 27870000.000035434961 262864330.286076247692 1 60349.039786121 2024-02-09T00:57:17.520822+00:00 19994330.286150723696 27870000.000048093498 262864330.286195129156 1 60349.039797686 2024-02-09T00:57:18.520077+00:00 19994330.286188170314 27870000.000006418675 262864330.286190867424 1 60349.039809274 2024-02-09T00:57:19.521226+00:00 19994330.285932939500 27869999.999990887940 262864330.285920113325 1 60349.039820844 2024-02-09T00:57:20.520963+00:00 19994330.286326069385 27869999.999955412000 262864330.286277800798 1 60349.039832413 2024-02-09T00:57:21.520481+00:00 19994330.286234412342 27869999.999952811748 262864330.286183536053 1 60349.039843973 2024-02-09T00:57:22.519288+00:00 19994330.286019865423 27869999.999948091805 262864330.285964250565 1 60349.039855564 2024-02-09T00:57:23.520691+00:00 19994330.286294277757 27869999.999990709126 262864330.286281287670 1 60349.039867125 2024-02-09T00:57:24.519636+00:00 19994330.285921256989 27869999.999981675297 262864330.285899221897 1 60349.039878726 2024-02-09T00:57:25.521972+00:00 19994330.286171279848 27869999.999991964549 262864330.286159545183 1 60349.039890280 2024-02-09T00:57:26.520238+00:00 19994330.286337371916 27870000.000017054379 262864330.286350727081 1 60349.039901859 2024-02-09T00:57:27.520617+00:00 19994330.286060918123 27870000.000004541129 262864330.286061763763 1 60349.039913449 2024-02-09T00:57:28.522050+00:00 19994330.286204855889 27870000.000071063638 262864330.286272197962 1 60349.039925006 2024-02-09T00:57:29.520536+00:00 19994330.286270882934 27870000.000030338764 262864330.286297529936 1 60349.039936572 2024-02-09T00:57:30.519829+00:00 19994330.286179542542 27869999.999973297119 262864330.286149144173 1 60349.039948147 2024-02-09T00:57:31.519926+00:00 19994330.286280594766 27869999.999994520098 262864330.286271423101 1 60349.039960038 2024-02-09T00:57:32.547278+00:00 19994330.285934187472 27869999.999986745417 262864330.285917222500 1 60349.039971482 2024-02-09T00:57:33.536078+00:00 19994330.286348834634 27869999.999987516552 262864330.286332666874 1 60349.039982931 2024-02-09T00:57:34.525207+00:00 19994330.285948675126 27869999.999987803400 262864330.285932779312 1 60349.039994681 2024-02-09T00:57:35.540419+00:00 19994330.286005135626 27870000.000007741153 262864330.286009192467 1 60349.040006186 2024-02-09T00:57:36.534440+00:00 19994330.286130703986 27869999.999979414046 262864330.286106407642 1 60349.040017636 2024-02-09T00:57:37.523771+00:00 19994330.286329731345 27870000.000037204474 262864330.286363244057 1 60349.040029506 2024-02-09T00:57:38.549339+00:00 19994330.286089144647 27870000.000038038939 262864330.286123484373 1 60349.040040856 2024-02-09T00:57:39.529933+00:00 19994330.285932343453 27870000.000043604523 262864330.285972237587 1 60349.040052458 2024-02-09T00:57:40.532377+00:00 19994330.286319363862 27869999.999979559332 262864330.286295235157 1 60349.040063920 2024-02-09T00:57:41.522686+00:00 19994330.286084253341 27870000.000013593584 262864330.286094158888 1 60349.040075467 2024-02-09T00:57:42.520292+00:00 19994330.286092061549 27870000.000013966113 262864330.286102354527 1 60349.040087060 2024-02-09T00:57:43.521982+00:00 19994330.286055624485 27869999.999988917261 262864330.286040842533 1 60349.040098615 2024-02-09T00:57:44.520362+00:00 19994330.286172047257 27869999.999970052391 262864330.286138415337 1 60349.040110196 2024-02-09T00:57:45.520906+00:00 19994330.286183375865 27870000.000030782074 262864330.286210477352 1 60349.040121790 2024-02-09T00:57:46.522607+00:00 19994330.285985827446 27869999.999965321273 262864330.285947442055 1 60349.040133374 2024-02-09T00:57:47.523495+00:00 19994330.285990748554 27869999.999958120286 262864330.285945177078 1 60349.040144931 2024-02-09T00:57:48.521983+00:00 19994330.286222655326 27869999.999993611127 262864330.286212593317 1 60349.040156503 2024-02-09T00:57:49.521881+00:00 19994330.286132447422 27870000.000044230372 262864330.286172986031 1 60349.040168054 2024-02-09T00:57:50.519887+00:00 19994330.286201253533 27869999.999990001321 262864330.286187529564 1 60349.040179631 2024-02-09T00:57:51.520124+00:00 19994330.285818327218 27870000.000005956739 262864330.285820603371 1 60349.040191211 2024-02-09T00:57:52.520616+00:00 19994330.286237943918 27870000.000016592443 262864330.286250859499 1 60349.040202779 2024-02-09T00:57:53.520099+00:00 19994330.286240775138 27869999.999981991947 262864330.286219090223 1 60349.040214343 2024-02-09T00:57:54.519203+00:00 19994330.286167319864 27869999.999976083636 262864330.286139726639 1 60349.040225926 2024-02-09T00:57:55.520028+00:00 19994330.286003075540 27869999.999982167035 262864330.285981565714 1 60349.040237495 2024-02-09T00:57:56.519592+00:00 19994330.285974007100 27869999.999973747879 262864330.285944044590 1 60349.040249073 2024-02-09T00:57:57.519953+00:00 19994330.286455255002 27869999.999994583428 262864330.286446124315 1 60349.040260653 2024-02-09T00:57:58.520379+00:00 19994330.285853262991 27869999.999979343265 262864330.285828918219 1 60349.040272223 2024-02-09T00:57:59.520057+00:00 19994330.286352869123 27870000.000030677766 262864330.286379843950 1 60349.040283840 2024-02-09T00:58:00.523752+00:00 19994330.286110360175 27870000.000004652888 262864330.286111325026 1 60349.040295366 2024-02-09T00:58:01.519587+00:00 19994330.286080513149 27870000.000028010458 262864330.286104828119 1 60349.040306975 2024-02-09T00:58:02.522607+00:00 19994330.286016270518 27870000.000032216311 262864330.286044776440 1 60349.040318539 2024-02-09T00:58:03.521769+00:00 19994330.286244787276 27870000.000058673322 262864330.286299765110 1 60349.040330135 2024-02-09T00:58:04.523663+00:00 19994330.286163315177 27869999.999979984015 262864330.286139607430 1 60349.040341701 2024-02-09T00:58:05.522991+00:00 19994330.286187626421 27870000.000031732023 262864330.286215662956 1 60349.040353447 2024-02-09T00:58:06.537843+00:00 19994330.286214120686 27869999.999996680766 262864330.286207109690 1 60349.040364849 2024-02-09T00:58:07.522944+00:00 19994330.286089919508 27869999.999993171543 262864330.286079406738 1 60349.040376511 2024-02-09T00:58:08.530577+00:00 19994330.286150697619 27870000.000030159950 262864330.286177158356 1 60349.040387982 2024-02-09T00:58:09.521591+00:00 19994330.286239705980 27870000.000008482486 262864330.286244511604 1 60349.040399553 2024-02-09T00:58:10.521359+00:00 19994330.285885736346 27870000.000040043145 262864330.285922110081 1 60349.040411128 2024-02-09T00:58:11.521414+00:00 19994330.286237239838 27869999.999979618937 262864330.286213159561 1 60349.040422736 2024-02-09T00:58:12.524390+00:00 19994330.286111205816 27870000.000048488379 262864330.286155998707 1 60349.040434280 2024-02-09T00:58:13.521804+00:00 19994330.285998966545 27870000.000017412007 262864330.286012679338 1 60349.040445848 2024-02-09T00:58:14.521314+00:00 19994330.286100298166 27870000.000031169504 262864330.286127775908 1 60349.040457431 2024-02-09T00:58:15.522048+00:00 19994330.286100897938 27870000.000014353544 262864330.286111563444 1 60349.040469011 2024-02-09T00:58:16.522550+00:00 19994330.286048177630 27869999.999981001019 262864330.286025464535 1 60349.040480575 2024-02-09T00:58:17.521696+00:00 19994330.286171510816 27870000.000017102808 262864330.286184906960 1 60349.040492129 2024-02-09T00:58:18.519936+00:00 19994330.286081317812 27869999.999979626387 262864330.286057233810 1 60349.040503701 2024-02-09T00:58:19.519758+00:00 19994330.286336593330 27869999.999976895750 262864330.286309808493 1 60349.040515284 2024-02-09T00:58:20.520538+00:00 19994330.285962365568 27869999.999989707023 262864330.285948395729 1 60349.040526853 2024-02-09T00:58:21.520143+00:00 19994330.286054242402 27870000.000025860965 262864330.286076426506 1 60349.040538427 2024-02-09T00:58:22.520119+00:00 19994330.286146383733 27870000.000006053597 262864330.286148726940 1 60349.040549995 2024-02-09T00:58:23.519586+00:00 19994330.285973403603 27870000.000046070665 262864330.286015778780 1 60349.040561612 2024-02-09T00:58:24.523278+00:00 19994330.286069553345 27870000.000022053719 262864330.286087900400 1 60349.040573438 2024-02-09T00:58:25.545022+00:00 19994330.286260716617 27870000.000030972064 262864330.286287993193 1 60349.040584731 2024-02-09T00:58:26.520803+00:00 19994330.286189485341 27869999.999982096255 262864330.286167889833 1 60349.040596360 2024-02-09T00:58:27.525533+00:00 19994330.286233972758 27869999.999969679862 262864330.286199957132 1 60349.040607879 2024-02-09T00:58:28.520764+00:00 19994330.285883307457 27869999.999973181635 262864330.285852789879 1 60349.040619464 2024-02-09T00:58:29.521701+00:00 19994330.285974185914 27869999.999962892383 262864330.285933375359 1 60349.040631080 2024-02-09T00:58:30.525279+00:00 19994330.286336611956 27869999.999938134104 262864330.286271035671 1 60349.040642608 2024-02-09T00:58:31.521330+00:00 19994330.286069378257 27869999.999959472567 262864330.286025166512 1 60349.040654221 2024-02-09T00:58:32.524637+00:00 19994330.285985644907 27870000.000012598932 262864330.285994559526 1 60349.040665745 2024-02-09T00:58:33.520357+00:00 19994330.286242671311 27870000.000009797513 262864330.286248773336 1 60349.040677323 2024-02-09T00:58:34.520706+00:00 19994330.286230958998 27869999.999978821725 262864330.286206066608 1 60349.040688900 2024-02-09T00:58:35.520936+00:00 19994330.286392457783 27870000.000013232231 262864330.286401987076 1 60349.040700473 2024-02-09T00:58:36.520910+00:00 19994330.285989403725 27870000.000013500452 262864330.285999208689 1 60349.040712054 2024-02-09T00:58:37.521493+00:00 19994330.286141078919 27870000.000019632280 262864330.286157011986 1 60349.040723636 2024-02-09T00:58:38.522123+00:00 19994330.286215908825 27870000.000002793968 262864330.286215007305 1 60349.040735209 2024-02-09T00:58:39.522075+00:00 19994330.285945020616 27869999.999984715134 262864330.285926043987 1 60349.040746775 2024-02-09T00:58:40.521303+00:00 19994330.286304231733 27869999.999941933900 262864330.286242485046 1 60349.040758350 2024-02-09T00:58:41.521457+00:00 19994330.286057189107 27870000.000005226582 262864330.286058723927 1 60349.040769923 2024-02-09T00:58:42.521411+00:00 19994330.286310408264 27870000.000043809414 262864330.286350518465 1 60349.040781497 2024-02-09T00:58:43.521377+00:00 19994330.286286018789 27870000.000026516616 262864330.286308854818 1 60349.040793060 2024-02-09T00:58:44.520413+00:00 19994330.285968866199 27870000.000028397888 262864330.285993576050 1 60349.040804651 2024-02-09T00:58:45.521847+00:00 19994330.286236964166 27870000.000034816563 262864330.286268085241 1 60349.040816198 2024-02-09T00:58:46.519480+00:00 19994330.286042757332 27870000.000009190291 262864330.286048233509 1 60349.040827780 2024-02-09T00:58:47.520178+00:00 19994330.285997390747 27870000.000002201647 262864330.285995900631 1 60349.040839349 2024-02-09T00:58:48.519762+00:00 19994330.286294654012 27869999.999999850988 262864330.286290824413 1 60349.040850912 2024-02-09T00:58:49.518798+00:00 19994330.286126174033 27869999.999991472811 262864330.286113947630 1 60349.040862536 2024-02-09T00:58:50.523132+00:00 19994330.286212172359 27869999.999960023910 262864330.286168515682 1 60349.040874065 2024-02-09T00:58:51.519218+00:00 19994330.286032482982 27869999.999982245266 262864330.286011040211 1 60349.040885637 2024-02-09T00:58:52.519055+00:00 19994330.286107100546 27870000.000045049936 262864330.286148458719 1 60349.040897235 2024-02-09T00:58:53.521096+00:00 19994330.286190617830 27869999.999983757734 262864330.286170691252 1 60349.040908802 2024-02-09T00:58:54.520540+00:00 19994330.286178462207 27870000.000029206276 262864330.286203980446 1 60349.040920373 2024-02-09T00:58:55.520200+00:00 19994330.286196455359 27870000.000026058406 262864330.286218822002 1 60349.040931940 2024-02-09T00:58:56.519585+00:00 19994330.286074291915 27870000.000012554228 262864330.286083132029 1 60349.040943521 2024-02-09T00:58:57.520234+00:00 19994330.286109425128 27870000.000008262694 262864330.286113977432 1 60349.040955086 2024-02-09T00:58:58.519444+00:00 19994330.286015797406 27869999.999990604818 262864330.286002725363 1 60349.040966685 2024-02-09T00:58:59.521557+00:00 19994330.286172617227 27869999.999976217747 262864330.286145150661 1 60349.040978238 2024-02-09T00:59:00.519759+00:00 19994330.286403242499 27869999.999965168536 262864330.286364704370 1 60349.040989824 2024-02-09T00:59:01.520767+00:00 19994330.286171548069 27869999.999984726310 262864330.286152601242 1 60349.041001420 2024-02-09T00:59:02.522642+00:00 19994330.286083836108 27869999.999974988401 262864330.286055147648 1 60349.041012977 2024-02-09T00:59:03.521236+00:00 19994330.286371517926 27869999.999980688095 262864330.286348521709 1 60349.041024537 2024-02-09T00:59:04.519985+00:00 19994330.286099739373 27869999.999955490232 262864330.286051511765 1 60349.041036118 2024-02-09T00:59:05.520610+00:00 19994330.286292929202 27869999.999995909631 262864330.286285161972 1 60349.041047690 2024-02-09T00:59:06.520426+00:00 19994330.286071121693 27870000.000040587038 262864330.286108016968 1 60349.041059279 2024-02-09T00:59:07.521706+00:00 19994330.286140136421 27870000.000028274953 262864330.286164730787 1 60349.041070840 2024-02-09T00:59:08.520578+00:00 19994330.285899695009 27870000.000002037734 262864330.285898029804 1 60349.041082417 2024-02-09T00:59:09.520827+00:00 19994330.286027867347 27869999.999995343387 262864330.286019533873 1 60349.041094000 2024-02-09T00:59:10.521612+00:00 19994330.286215066910 27870000.000013116747 262864330.286224484444 1 60349.041105582 2024-02-09T00:59:11.522267+00:00 19994330.286268435419 27869999.999991141260 262864330.286255896091 1 60349.041117189 2024-02-09T00:59:12.525153+00:00 19994330.286097459495 27869999.999989278615 262864330.286083042622 1 60349.041128742 2024-02-09T00:59:13.523299+00:00 19994330.286156870425 27869999.999997153878 262864330.286150306463 1 60349.041140574 2024-02-09T00:59:14.545607+00:00 19994330.286079283804 27869999.999937184155 262864330.286012768745 1 60349.041151875 2024-02-09T00:59:15.522015+00:00 19994330.286110166460 27870000.000037249178 262864330.286143720150 1 60349.041163470 2024-02-09T00:59:16.523772+00:00 19994330.286246255040 27869999.999976623803 262864330.286219179630 1 60349.041175021 2024-02-09T00:59:17.521795+00:00 19994330.285868249834 27870000.000015523285 262864330.285880088806 1 60349.041186661 2024-02-09T00:59:18.527455+00:00 19994330.286439616233 27870000.000031538308 262864330.286467462778 1 60349.041198251 2024-02-09T00:59:19.528911+00:00 19994330.286351505667 27870000.000006750226 262864330.286354541779 1 60349.041209757 2024-02-09T00:59:20.522993+00:00 19994330.286040619016 27870000.000004980713 262864330.286041915417 1 60349.041221619 2024-02-09T00:59:21.547881+00:00 19994330.286204736680 27869999.999970324337 262864330.286171346903 1 60349.041233102 2024-02-09T00:59:22.540032+00:00 19994330.286180149764 27870000.000021819025 262864330.286198258400 1 60349.041244580 2024-02-09T00:59:23.531720+00:00 19994330.286259595305 27869999.999956395477 262864330.286212295294 1 60349.041256026 2024-02-09T00:59:24.520701+00:00 19994330.285971056670 27869999.999980133027 262864330.285947471857 1 60349.041267592 2024-02-09T00:59:25.520011+00:00 19994330.286136671901 27869999.999979201704 262864330.286112189293 1 60349.041279188 2024-02-09T00:59:26.521835+00:00 19994330.286147318780 27870000.000011373311 262864330.286155015230 1 60349.041290760 2024-02-09T00:59:27.521648+00:00 19994330.286270819604 27869999.999986499548 262864330.286253631115 1 60349.041302310 2024-02-09T00:59:28.519602+00:00 19994330.286228220910 27870000.000024419278 262864330.286248922348 1 60349.041313903 2024-02-09T00:59:29.521236+00:00 19994330.286011725664 27870000.000012580305 262864330.286020606756 1 60349.041325470 2024-02-09T00:59:30.520622+00:00 19994330.286029923707 27870000.000000845641 262864330.286027073860 1 60349.041337056 2024-02-09T00:59:31.521607+00:00 19994330.286207925528 27869999.999989092350 262864330.286193311214 1 60349.041348635 2024-02-09T00:59:32.522101+00:00 19994330.286288127303 27869999.999994162470 262864330.286278605461 1 60349.041360193 2024-02-09T00:59:33.520675+00:00 19994330.286236796528 27870000.000014089048 262864330.286247193813 1 60349.041371790 2024-02-09T00:59:34.522677+00:00 19994330.285989645869 27870000.000018704683 262864330.286004662514 1 60349.041383344 2024-02-09T00:59:35.520953+00:00 19994330.286005552858 27869999.999973047525 262864330.285974919796 1 60349.041394940 2024-02-09T00:59:36.522816+00:00 19994330.286103609949 27869999.999987166375 262864330.286087065935 1 60349.041406492 2024-02-09T00:59:37.520911+00:00 19994330.286164518446 27869999.999989245087 262864330.286150068045 1 60349.041418072 2024-02-09T00:59:38.521456+00:00 19994330.286224756390 27869999.999994512647 262864330.286215573549 1 60349.041429646 2024-02-09T00:59:39.521452+00:00 19994330.285988930613 27870000.000001922250 262864330.285987138748 1 60349.041441223 2024-02-09T00:59:40.521619+00:00 19994330.286196973175 27870000.000023543835 262864330.286216825247 1 60349.041452799 2024-02-09T00:59:41.521803+00:00 19994330.285976111889 27869999.999991849065 262864330.285964250565 1 60349.041464353 2024-02-09T00:59:42.520081+00:00 19994330.286102093756 27869999.999976731837 262864330.286075115204 1 60349.041475912 2024-02-09T00:59:43.518763+00:00 19994330.286295898259 27870000.000027853996 262864330.286320060492 1 60349.041487505 2024-02-09T00:59:44.520388+00:00 19994330.286206282675 27869999.999985840172 262864330.286188423634 1 60349.041499065 2024-02-09T00:59:45.519186+00:00 19994330.286278344691 27870000.000025536865 262864330.286300182343 1 60349.041510669 2024-02-09T00:59:46.521801+00:00 19994330.286066837609 27869999.999963171780 262864330.286026299000 1 60349.041522304 2024-02-09T00:59:47.527045+00:00 19994330.286100562662 27869999.999977990985 262864330.286074876785 1 60349.041533799 2024-02-09T00:59:48.520202+00:00 19994330.285894576460 27870000.000020574778 262864330.285911440849 1 60349.041545371 2024-02-09T00:59:49.520045+00:00 19994330.286365941167 27869999.999986138195 262864330.286348402500 1 60349.041556947 2024-02-09T00:59:50.520225+00:00 19994330.286334332079 27870000.000033389777 262864330.286364018917 1 60349.041568521 2024-02-09T00:59:51.520216+00:00 19994330.286078106612 27870000.000028315932 262864330.286102712154 1 60349.041580116 2024-02-09T00:59:52.522015+00:00 19994330.286297295243 27870000.000007599592 262864330.286301195621 1 60349.041591662 2024-02-09T00:59:53.519648+00:00 19994330.286022208631 27869999.999947905540 262864330.285966426134 1 60349.041603235 2024-02-09T00:59:54.519516+00:00 19994330.286062374711 27869999.999942611903 262864330.286001265049 1 60349.041614831 2024-02-09T00:59:55.521383+00:00 19994330.286160472780 27869999.999946411699 262864330.286103188992 1 60349.041626397 2024-02-09T00:59:56.520679+00:00 19994330.286149714142 27869999.999989088625 262864330.286135107279 1 60349.041637961 2024-02-09T00:59:57.519856+00:00 19994330.286126915365 27870000.000000700355 262864330.286123931408 1 60349.041649539 2024-02-09T00:59:58.520193+00:00 19994330.286146420985 27870000.000077050179 262864330.286219775677 1 60349.041661132 2024-02-09T00:59:59.521774+00:00 19994330.286159638315 27869999.999989546835 262864330.286145478487 1 60349.041672690 2024-02-09T01:00:00.520387+00:00 19994330.285975899547 27870000.000029873103 262864330.286002069712 1 60349.041684267 2024-02-09T01:00:01.520628+00:00 19994330.286166936159 27869999.999970655888 262864330.286133885384 1 60349.041695996 2024-02-09T01:00:02.534067+00:00 19994330.286293111742 27870000.000051308423 262864330.286340743303 1 60349.041707547 2024-02-09T01:00:03.532092+00:00 19994330.286021385342 27869999.999999377877 262864330.286017060280 1 60349.041719096 2024-02-09T01:00:04.529919+00:00 19994330.286084994674 27869999.999939829111 262864330.286021113396 1 60349.041730687 2024-02-09T01:00:05.531401+00:00 19994330.286267291754 27869999.999940261245 262864330.286203861237 1 60349.041742334 2024-02-09T01:00:06.537691+00:00 19994330.286029133946 27870000.000005908310 262864330.286031335592 1 60349.041753856 2024-02-09T01:00:07.533205+00:00 19994330.286189839244 27869999.999960694462 262864330.286146819592 1 60349.041765360 2024-02-09T01:00:08.527078+00:00 19994330.286055509001 27870000.000032469630 262864330.286084294319 1 60349.041776879 2024-02-09T01:00:09.522355+00:00 19994330.286215934902 27870000.000031489879 262864330.286243736744 1 60349.041788535 2024-02-09T01:00:10.529459+00:00 19994330.286331556737 27870000.000022076070 262864330.286349952221 1 60349.041800127 2024-02-09T01:00:11.531023+00:00 19994330.286016389728 27870000.000026237220 262864330.286038935184 1 60349.041811653 2024-02-09T01:00:12.526874+00:00 19994330.286320142448 27870000.000008340925 262864330.286324799061 1 60349.041823187 2024-02-09T01:00:13.523381+00:00 19994330.286053575575 27869999.999983649701 262864330.286033511162 1 60349.041835087 2024-02-09T01:00:14.551501+00:00 19994330.286040779203 27870000.000012297183 262864330.286049395800 1 60349.041846387 2024-02-09T01:00:15.527823+00:00 19994330.286505080760 27869999.999984856695 262864330.286486238241 1 60349.041857878 2024-02-09T01:00:16.520682+00:00 19994330.286008376628 27870000.000007554889 262864330.286012262106 1 60349.041869522 2024-02-09T01:00:17.526683+00:00 19994330.286117888987 27869999.999929551035 262864330.286043733358 1 60349.041881043 2024-02-09T01:00:18.522162+00:00 19994330.285965703428 27869999.999999962747 262864330.285961985588 1 60349.041892623 2024-02-09T01:00:19.522628+00:00 19994330.286068879068 27869999.999958764762 262864330.286023944616 1 60349.041904216 2024-02-09T01:00:20.524278+00:00 19994330.286070872098 27869999.999960325658 262864330.286027520895 1 60349.041915749 2024-02-09T01:00:21.520695+00:00 19994330.285998169333 27869999.999978117645 262864330.285972595215 1 60349.041927491 2024-02-09T01:00:22.535217+00:00 19994330.286343015730 27869999.999984882772 262864330.286324203014 1 60349.041938928 2024-02-09T01:00:23.523394+00:00 19994330.285786774009 27869999.999993272126 262864330.285776346922 1 60349.041950482 2024-02-09T01:00:24.521652+00:00 19994330.286231849343 27869999.999988988042 262864330.286217123270 1 60349.041962077 2024-02-09T01:00:25.523461+00:00 19994330.286192510277 27869999.999964080751 262864330.286152899265 1 60349.041973645 2024-02-09T01:00:26.522898+00:00 19994330.286209981889 27870000.000009600073 262864330.286215871572 1 60349.041985210 2024-02-09T01:00:27.522156+00:00 19994330.286337878555 27869999.999921284616 262864330.286255478859 1 60349.041996798 2024-02-09T01:00:28.523398+00:00 19994330.286292027682 27869999.999966226518 262864330.286254554987 1 60349.042008407 2024-02-09T01:00:29.526359+00:00 19994330.285969045013 27869999.999962341040 262864330.285927683115 1 60349.042019915 2024-02-09T01:00:30.520640+00:00 19994330.286265663803 27870000.000025685877 262864330.286287665367 1 60349.042031556 2024-02-09T01:00:31.526489+00:00 19994330.286008030176 27869999.999994035810 262864330.285998374224 1 60349.042043127 2024-02-09T01:00:32.526136+00:00 19994330.286351192743 27870000.000033631921 262864330.286381125450 1 60349.042054662 2024-02-09T01:00:33.522818+00:00 19994330.286191605031 27870000.000067733228 262864330.286255657673 1 60349.042066227 2024-02-09T01:00:34.522029+00:00 19994330.286214593798 27869999.999997407198 262864330.286208301783 1 60349.042077794 2024-02-09T01:00:35.521391+00:00 19994330.286025047302 27870000.000005755574 262864330.286027103662 1 60349.042089370 2024-02-09T01:00:36.521561+00:00 19994330.286424238235 27870000.000040933490 262864330.286461502314 1 60349.042100952 2024-02-09T01:00:37.522228+00:00 19994330.286261666566 27869999.999989841133 262864330.286247819662 1 60349.042112498 2024-02-09T01:00:38.519821+00:00 19994330.286032896489 27869999.999958854169 262864330.285988032818 1 60349.042124113 2024-02-09T01:00:39.523337+00:00 19994330.286386445165 27869999.999957818538 262864330.286340594292 1 60349.042135646 2024-02-09T01:00:40.519832+00:00 19994330.286206826568 27869999.999969966710 262864330.286173105240 1 60349.042147224 2024-02-09T01:00:41.520148+00:00 19994330.285849414766 27870000.000044237822 262864330.285889953375 1 60349.042158785 2024-02-09T01:00:42.519041+00:00 19994330.286183644086 27870000.000049795955 262864330.286229759455 1 60349.042170375 2024-02-09T01:00:43.520423+00:00 19994330.286162924021 27870000.000038933009 262864330.286198139191 1 60349.042181945 2024-02-09T01:00:44.520108+00:00 19994330.286112818867 27870000.000024452806 262864330.286133557558 1 60349.042193528 2024-02-09T01:00:45.520860+00:00 19994330.286264926195 27869999.999951183796 262864330.286212414503 1 60349.042205096 2024-02-09T01:00:46.520293+00:00 19994330.286003366113 27869999.999982181937 262864330.285981833935 1 60349.042216666 2024-02-09T01:00:47.519907+00:00 19994330.286160051823 27870000.000005416572 262864330.286161780357 1 60349.042228245 2024-02-09T01:00:48.520393+00:00 19994330.286286253482 27869999.999980650842 262864330.286263227463 1 60349.042239812 2024-02-09T01:00:49.519761+00:00 19994330.286071389914 27869999.999966956675 262864330.286034643650 1 60349.042251391 2024-02-09T01:00:50.520192+00:00 19994330.286101091653 27869999.999984849244 262864330.286082267761 1 60349.042262955 2024-02-09T01:00:51.519317+00:00 19994330.286031313241 27869999.999974582344 262864330.286002188921 1 60349.042274517 2024-02-09T01:00:52.518275+00:00 19994330.286376640201 27870000.000030551106 262864330.286403477192 1 60349.042286114 2024-02-09T01:00:53.520223+00:00 19994330.286295302212 27870000.000048819929 262864330.286340415478 1 60349.042297777 2024-02-09T01:00:54.527935+00:00 19994330.286172930151 27870000.000003587455 262864330.286172807217 1 60349.042309264 2024-02-09T01:00:55.520409+00:00 19994330.285984989256 27870000.000005364418 262864330.285986661911 1 60349.042320843 2024-02-09T01:00:56.520877+00:00 19994330.285817041993 27870000.000032056123 262864330.285845398903 1 60349.042332418 2024-02-09T01:00:57.520940+00:00 19994330.286300208420 27869999.999984689057 262864330.286281198263 1 60349.042343997 2024-02-09T01:00:58.521392+00:00 19994330.286074105650 27869999.999971933663 262864330.286042332649 1 60349.042355557 2024-02-09T01:00:59.520133+00:00 19994330.286307763308 27869999.999990276992 262864330.286294341087 1 60349.042367135 2024-02-09T01:01:00.520483+00:00 19994330.286179922521 27869999.999979313463 262864330.286155551672 1 60349.042378894 2024-02-09T01:01:01.536453+00:00 19994330.286020178348 27870000.000009145588 262864330.286025643349 1 60349.042390313 2024-02-09T01:01:02.523069+00:00 19994330.286033362150 27869999.999997247010 262864330.286026924849 1 60349.042401878 2024-02-09T01:01:03.522269+00:00 19994330.286026060581 27870000.000005546957 262864330.286027908325 1 60349.042413444 2024-02-09T01:01:04.521551+00:00 19994330.286112554371 27870000.000028092414 262864330.286136955023 1 60349.042425011 2024-02-09T01:01:05.520972+00:00 19994330.286366779357 27870000.000002335757 262864330.286365419626 1 60349.042436641 2024-02-09T01:01:06.525750+00:00 19994330.286030147225 27870000.000018864870 262864330.286045312881 1 60349.042448184 2024-02-09T01:01:07.523108+00:00 19994330.286245096475 27869999.999999884516 262864330.286241292953 1 60349.042459740 2024-02-09T01:01:08.521525+00:00 19994330.286169383675 27870000.000060144812 262864330.286225825548 1 60349.042471298 2024-02-09T01:01:09.520199+00:00 19994330.286141145974 27869999.999941803515 262864330.286079257727 1 60349.042482873 2024-02-09T01:01:10.520218+00:00 19994330.286252878606 27869999.999977458268 262864330.286226660013 1 60349.042494447 2024-02-09T01:01:11.520254+00:00 19994330.286035519093 27869999.999961219728 262864330.285993039608 1 60349.042506054 2024-02-09T01:01:12.523085+00:00 19994330.286220453680 27869999.999998901039 262864330.286215662956 1 60349.042517687 2024-02-09T01:01:13.528157+00:00 19994330.286228306592 27870000.000017073005 262864330.286241680384 1 60349.042529268 2024-02-09T01:01:14.528740+00:00 19994330.286375705153 27870000.000045124441 262864330.286417126656 1 60349.042540939 2024-02-09T01:01:15.537118+00:00 19994330.285995759070 27870000.000021290034 262864330.286013334990 1 60349.042552370 2024-02-09T01:01:16.524758+00:00 19994330.285919528455 27869999.999997850507 262864330.285913676023 1 60349.042563978 2024-02-09T01:01:17.527694+00:00 19994330.286195214838 27870000.000037696213 262864330.286229223013 1 60349.042575540 2024-02-09T01:01:18.526651+00:00 19994330.286097917706 27869999.999969750643 262864330.286063969135 1 60349.042587113 2024-02-09T01:01:19.526528+00:00 19994330.286329682916 27869999.999991878867 262864330.286317884922 1 60349.042598682 2024-02-09T01:01:20.526150+00:00 19994330.286221623421 27869999.999980621040 262864330.286198556423 1 60349.042610510 2024-02-09T01:01:21.548058+00:00 19994330.285995185375 27869999.999989729375 262864330.285981208086 1 60349.042622157 2024-02-09T01:01:22.554399+00:00 19994330.286156032234 27869999.999983247370 262864330.286135584116 1 60349.042633356 2024-02-09T01:01:23.521951+00:00 19994330.286415848881 27869999.999926008284 262864330.286338150501 1 60349.042644921 2024-02-09T01:01:24.521149+00:00 19994330.285977825522 27870000.000001825392 262864330.285975933075 1 60349.042656503 2024-02-09T01:01:25.521865+00:00 19994330.286143042147 27869999.999995671213 262864330.286135017872 1 60349.042668076 2024-02-09T01:01:26.521735+00:00 19994330.286071296781 27869999.999971248209 262864330.286038845778 1 60349.042679625 2024-02-09T01:01:27.519614+00:00 19994330.286013402045 27870000.000013127923 262864330.286022812128 1 60349.042691210 2024-02-09T01:01:28.520553+00:00 19994330.286393288523 27870000.000014707446 262864330.286404311657 1 60349.042702819 2024-02-09T01:01:29.523537+00:00 19994330.286097139120 27870000.000014677644 262864330.286108106375 1 60349.042714389 2024-02-09T01:01:30.523197+00:00 19994330.286156754941 27870000.000041559339 262864330.286194592714 1 60349.042725953 2024-02-09T01:01:31.522364+00:00 19994330.286085516214 27870000.000005450100 262864330.286087274551 1 60349.042737510 2024-02-09T01:01:32.520869+00:00 19994330.286215845495 27870000.000002365559 262864330.286214500666 1 60349.042749130 2024-02-09T01:01:33.524832+00:00 19994330.286165874451 27869999.999950561672 262864330.286112725735 1 60349.042760696 2024-02-09T01:01:34.524150+00:00 19994330.286286715418 27870000.000011421740 262864330.286294430494 1 60349.042772216 2024-02-09T01:01:35.519422+00:00 19994330.286217659712 27869999.999996107072 262864330.286210060120 1 60349.042783893 2024-02-09T01:01:36.528359+00:00 19994330.286155417562 27870000.000075303018 262864330.286227047443 1 60349.042795406 2024-02-09T01:01:37.523095+00:00 19994330.286125440150 27869999.999970655888 262864330.286092400551 1 60349.042806947 2024-02-09T01:01:38.520192+00:00 19994330.286502830684 27870000.000010788441 262864330.286509931087 1 60349.042818542 2024-02-09T01:01:39.522016+00:00 19994330.285835463554 27870000.000003352761 262864330.285835117102 1 60349.042830137 2024-02-09T01:01:40.523818+00:00 19994330.286504048854 27870000.000053666532 262864330.286554038525 1 60349.042841675 2024-02-09T01:01:41.520687+00:00 19994330.286111824214 27870000.000005140901 262864330.286113262177 1 60349.042853247 2024-02-09T01:01:42.520523+00:00 19994330.285944465548 27870000.000020232052 262864330.285961002111 1 60349.042864822 2024-02-09T01:01:43.520624+00:00 19994330.286111231893 27870000.000018060207 262864330.286125600338 1 60349.042876456 2024-02-09T01:01:44.525775+00:00 19994330.286165740341 27869999.999992437661 262864330.286154478788 1 60349.042887964 2024-02-09T01:01:45.520091+00:00 19994330.286399170756 27870000.000003524125 262864330.286399006844 1 60349.042899544 2024-02-09T01:01:46.520655+00:00 19994330.286354314536 27869999.999958992004 262864330.286309599876 1 60349.042911099 2024-02-09T01:01:47.518942+00:00 19994330.286110028625 27869999.999952759594 262864330.286059081554 1 60349.042922739 2024-02-09T01:01:48.524677+00:00 19994330.286149278283 27870000.000044677407 262864330.286190271378 1 60349.042934301 2024-02-09T01:01:49.523618+00:00 19994330.286083493382 27870000.000010095537 262864330.286089897156 1 60349.042945847 2024-02-09T01:01:50.521161+00:00 19994330.286277268082 27870000.000042136759 262864330.286315709352 1 60349.042957439 2024-02-09T01:01:51.522689+00:00 19994330.286282651126 27870000.000022314489 262864330.286301285028 1 60349.042968982 2024-02-09T01:01:52.520031+00:00 19994330.286023508757 27869999.999972574413 262864330.285992383957 1 60349.042980568 2024-02-09T01:01:53.521134+00:00 19994330.285902265459 27870000.000004235655 262864330.285902798176 1 60349.042992149 2024-02-09T01:01:54.521618+00:00 19994330.286061033607 27870000.000038366765 262864330.286095678806 1 60349.043003744 2024-02-09T01:01:55.523423+00:00 19994330.286134488881 27870000.000018868595 262864330.286149650812 1 60349.043015295 2024-02-09T01:01:56.521459+00:00 19994330.286272235215 27870000.000032454729 262864330.286300987005 1 60349.043026867 2024-02-09T01:01:57.521309+00:00 19994330.286393687129 27870000.000027105212 262864330.286417126656 1 60349.043038440 2024-02-09T01:01:58.521243+00:00 19994330.286192126572 27870000.000030968338 262864330.286219388247 1 60349.043050005 2024-02-09T01:01:59.520442+00:00 19994330.286235939711 27870000.000022985041 262864330.286255210638 1 60349.043061596 2024-02-09T01:02:00.521939+00:00 19994330.285941306502 27870000.000042151660 262864330.285979747772 1 60349.043073303 2024-02-09T01:02:01.533335+00:00 19994330.286329604685 27870000.000035591424 262864330.286361485720 1 60349.043084846 2024-02-09T01:02:02.530691+00:00 19994330.286164913327 27870000.000008817762 262864330.286170035601 1 60349.043096308 2024-02-09T01:02:03.520979+00:00 19994330.286138579249 27870000.000012252480 262864330.286147117615 1 60349.043108004 2024-02-09T01:02:04.531555+00:00 19994330.286088943481 27869999.999994151294 262864330.286079406738 1 60349.043119528 2024-02-09T01:02:05.527222+00:00 19994330.286165609956 27869999.999970141798 262864330.286132037640 1 60349.043131158 2024-02-09T01:02:06.532058+00:00 19994330.286111023277 27869999.999991215765 262864330.286098539829 1 60349.043142664 2024-02-09T01:02:07.526177+00:00 19994330.286202669144 27870000.000027503818 262864330.286226481199 1 60349.043154199 2024-02-09T01:02:08.522758+00:00 19994330.286218009889 27869999.999968882650 262864330.286183208227 1 60349.043165758 2024-02-09T01:02:09.521493+00:00 19994330.286061648279 27870000.000021658838 262864330.286079615355 1 60349.043177389 2024-02-09T01:02:10.526399+00:00 19994330.286206524819 27870000.000058241189 262864330.286261051893 1 60349.043188939 2024-02-09T01:02:11.524333+00:00 19994330.286210227758 27869999.999974690378 262864330.286181241274 1 60349.043200573 2024-02-09T01:02:12.529551+00:00 19994330.286116249859 27870000.000038452446 262864330.286150991917 1 60349.043212133 2024-02-09T01:02:13.528320+00:00 19994330.286063600332 27870000.000039041042 262864330.286098957062 1 60349.043223636 2024-02-09T01:02:14.522163+00:00 19994330.286273539066 27869999.999993875623 262864330.286263704300 1 60349.043235211 2024-02-09T01:02:15.522189+00:00 19994330.286305084825 27869999.999946966767 262864330.286248326302 1 60349.043246759 2024-02-09T01:02:16.519933+00:00 19994330.286065790802 27869999.999983292073 262864330.286045372486 1 60349.043258348 2024-02-09T01:02:17.521271+00:00 19994330.286218233407 27870000.000001147389 262864330.286215662956 1 60349.043269960 2024-02-09T01:02:18.524539+00:00 19994330.286057803780 27869999.999967768788 262864330.286021858454 1 60349.043281505 2024-02-09T01:02:19.522003+00:00 19994330.286403063685 27869999.999974902719 262864330.286374270916 1 60349.043293060 2024-02-09T01:02:20.520387+00:00 19994330.285942897201 27870000.000005155802 262864330.285944342613 1 60349.043304649 2024-02-09T01:02:21.521672+00:00 19994330.286202918738 27869999.999978251755 262864330.286177456379 1 60349.043316220 2024-02-09T01:02:22.521432+00:00 19994330.286345832050 27869999.999998401850 262864330.286340534687 1 60349.043327795 2024-02-09T01:02:23.521468+00:00 19994330.286261465400 27869999.999969150871 262864330.286226928234 1 60349.043339377 2024-02-09T01:02:24.522150+00:00 19994330.285991735756 27869999.999987006187 262864330.285975039005 1 60349.043351118 2024-02-09T01:02:25.536606+00:00 19994330.286174945533 27870000.000017795712 262864330.286189049482 1 60349.043362527 2024-02-09T01:02:26.522305+00:00 19994330.286018483341 27869999.999957896769 262864330.285972684622 1 60349.043374373 2024-02-09T01:02:27.545809+00:00 19994330.286181218922 27869999.999990236014 262864330.286167740822 1 60349.043385731 2024-02-09T01:02:28.527147+00:00 19994330.286266066134 27870000.000005062670 262864330.286267429590 1 60349.043397229 2024-02-09T01:02:29.520611+00:00 19994330.286222632974 27869999.999981991947 262864330.286200940609 1 60349.043408800 2024-02-09T01:02:30.520326+00:00 19994330.285965237767 27869999.999987501651 262864330.285949051380 1 60349.043420416 2024-02-09T01:02:31.523963+00:00 19994330.286295980215 27869999.999979861081 262864330.286272138357 1 60349.043431979 2024-02-09T01:02:32.522955+00:00 19994330.286079145968 27870000.000040654093 262864330.286116093397 1 60349.043443524 2024-02-09T01:02:33.520517+00:00 19994330.286037288606 27869999.999989535660 262864330.286023139954 1 60349.043455097 2024-02-09T01:02:34.520373+00:00 19994330.286201585084 27870000.000050179660 262864330.286248087883 1 60349.043466659 2024-02-09T01:02:35.519350+00:00 19994330.286066591740 27869999.999979820102 262864330.286042720079 1 60349.043478253 2024-02-09T01:02:36.521099+00:00 19994330.286147896200 27870000.000033050776 262864330.286177247763 1 60349.043489816 2024-02-09T01:02:37.520054+00:00 19994330.286185327917 27870000.000039152801 262864330.286220788956 1 60349.043501390 2024-02-09T01:02:38.520121+00:00 19994330.285986430943 27869999.999981552362 262864330.285964280367 1 60349.043512976 2024-02-09T01:02:39.521090+00:00 19994330.286253213882 27869999.999975774437 262864330.286225289106 1 60349.043524603 2024-02-09T01:02:40.525710+00:00 19994330.285919550806 27870000.000029571354 262864330.285945415497 1 60349.043536127 2024-02-09T01:02:41.521372+00:00 19994330.286348484457 27870000.000010214746 262864330.286355018616 1 60349.043547694 2024-02-09T01:02:42.520770+00:00 19994330.286335755140 27870000.000012882054 262864330.286344945431 1 60349.043559280 2024-02-09T01:02:43.521806+00:00 19994330.286343868822 27869999.999975994229 262864330.286316156387 1 60349.043570819 2024-02-09T01:02:44.518798+00:00 19994330.286042608321 27870000.000030484051 262864330.286069393158 1 60349.043582406 2024-02-09T01:02:45.519873+00:00 19994330.286169193685 27870000.000058781356 262864330.286224275827 1 60349.043593991 2024-02-09T01:02:46.520826+00:00 19994330.286207750440 27870000.000016182661 262864330.286220252514 1 60349.043605560 2024-02-09T01:02:47.520338+00:00 19994330.286293089390 27870000.000016037375 262864330.286305427551 1 60349.043617135 2024-02-09T01:02:48.520498+00:00 19994330.286025766283 27869999.999985747039 262864330.286007821560 1 60349.043628717 2024-02-09T01:02:49.521157+00:00 19994330.286267995834 27869999.999955721200 262864330.286220014095 1 60349.043640289 2024-02-09T01:02:50.520978+00:00 19994330.286046221852 27870000.000010967255 262864330.286053478718 1 60349.043651869 2024-02-09T01:02:51.521436+00:00 19994330.286096371710 27869999.999973405153 262864330.286066085100 1 60349.043663459 2024-02-09T01:02:52.522871+00:00 19994330.285752441734 27869999.999984264374 262864330.285733014345 1 60349.043675023 2024-02-09T01:02:53.521985+00:00 19994330.286244820803 27869999.999992247671 262864330.286233365536 1 60349.043686596 2024-02-09T01:02:54.521894+00:00 19994330.285984028131 27870000.000004615635 262864330.285984963179 1 60349.043698168 2024-02-09T01:02:55.521692+00:00 19994330.286223325878 27870000.000011790544 262864330.286231428385 1 60349.043709733 2024-02-09T01:02:56.520909+00:00 19994330.286212399602 27870000.000006698072 262864330.286215424538 1 60349.043721307 2024-02-09T01:02:57.520955+00:00 19994330.286290090531 27870000.000010754913 262864330.286297142506 1 60349.043732885 2024-02-09T01:02:58.521298+00:00 19994330.285967357457 27870000.000003047287 262864330.285966694355 1 60349.043744453 2024-02-09T01:02:59.520719+00:00 19994330.286192663014 27870000.000012360513 262864330.286201328039 1 60349.043756032 2024-02-09T01:03:00.521164+00:00 19994330.286015920341 27869999.999974284321 262864330.285986512899 1 60349.043767599 2024-02-09T01:03:01.520555+00:00 19994330.286106567830 27870000.000004567206 262864330.286107420921 1 60349.043779173 2024-02-09T01:03:02.520535+00:00 19994330.285925835371 27869999.999992635101 262864330.285914778709 1 60349.043790745 2024-02-09T01:03:03.520387+00:00 19994330.286059878767 27869999.999996215105 262864330.286052405834 1 60349.043802317 2024-02-09T01:03:04.520233+00:00 19994330.286263730377 27870000.000005513430 262864330.286265552044 1 60349.043813909 2024-02-09T01:03:05.521749+00:00 19994330.285931725055 27870000.000046722591 262864330.285974770784 1 60349.043825499 2024-02-09T01:03:06.523146+00:00 19994330.285986859351 27870000.000000443310 262864330.285983622074 1 60349.043837045 2024-02-09T01:03:07.520707+00:00 19994330.286189381033 27870000.000066038221 262864330.286251723766 1 60349.043848649 2024-02-09T01:03:08.523245+00:00 19994330.286176927388 27870000.000025086105 262864330.286198318005 1 60349.043860292 2024-02-09T01:03:09.529191+00:00 19994330.286119021475 27869999.999964859337 262864330.286080181599 1 60349.043871751 2024-02-09T01:03:10.519258+00:00 19994330.286149952561 27869999.999994352460 262864330.286140590906 1 60349.043883429 2024-02-09T01:03:11.528261+00:00 19994330.286018658429 27870000.000002879649 262864330.286017864943 1 60349.043894921 2024-02-09T01:03:12.521176+00:00 19994330.285996332765 27869999.999947823584 262864330.285940468311 1 60349.043906492 2024-02-09T01:03:13.520902+00:00 19994330.286194410175 27870000.000005472451 262864330.286196202040 1 60349.043918077 2024-02-09T01:03:14.521820+00:00 19994330.286269422621 27869999.999949384481 262864330.286215126514 1 60349.043929717 2024-02-09T01:03:15.527494+00:00 19994330.286105100065 27869999.999984975904 262864330.286086380482 1 60349.043941342 2024-02-09T01:03:16.531928+00:00 19994330.286180850118 27869999.999957382679 262864330.286134541035 1 60349.043952841 2024-02-09T01:03:17.525463+00:00 19994330.286162037402 27870000.000039234757 262864330.286197572947 1 60349.043964372 2024-02-09T01:03:18.521702+00:00 19994330.286126594990 27870000.000025030226 262864330.286147922277 1 60349.043975966 2024-02-09T01:03:19.523445+00:00 19994330.286076776683 27870000.000012837350 262864330.286085933447 1 60349.043987621 2024-02-09T01:03:20.530432+00:00 19994330.286112342030 27870000.000011462718 262864330.286120116711 1 60349.043999162 2024-02-09T01:03:21.527543+00:00 19994330.286095745862 27869999.999998848885 262864330.286090880632 1 60349.044010736 2024-02-09T01:03:22.527549+00:00 19994330.286192435771 27870000.000023953617 262864330.286212712526 1 60349.044022289 2024-02-09T01:03:23.525793+00:00 19994330.286466971040 27869999.999995499849 262864330.286458790302 1 60349.044033982 2024-02-09T01:03:24.536067+00:00 19994330.286087226123 27869999.999984499067 262864330.286068022251 1 60349.044045532 2024-02-09T01:03:25.533970+00:00 19994330.285958588123 27870000.000015910715 262864330.285970807076 1 60349.044057067 2024-02-09T01:03:26.530582+00:00 19994330.286314286292 27870000.000026319176 262864330.286336898804 1 60349.044068702 2024-02-09T01:03:27.535813+00:00 19994330.286233235151 27870000.000013846904 262864330.286243408918 1 60349.044080559 2024-02-09T01:03:28.560334+00:00 19994330.286106795073 27869999.999995745718 262864330.286098837852 1 60349.044091691 2024-02-09T01:03:29.522075+00:00 19994330.286196585745 27870000.000000778586 262864330.286193668842 1 60349.044103305 2024-02-09T01:03:30.525573+00:00 19994330.285993792117 27869999.999984115362 262864330.285974204540 1 60349.044114918 2024-02-09T01:03:31.528971+00:00 19994330.286223504692 27870000.000026799738 262864330.286246597767 1 60349.044126526 2024-02-09T01:03:32.531904+00:00 19994330.286121901125 27869999.999983731657 262864330.286101937294 1 60349.044137989 2024-02-09T01:03:33.522211+00:00 19994330.286231528968 27869999.999985333532 262864330.286213159561 1 60349.044149813 2024-02-09T01:03:34.543870+00:00 19994330.286211650819 27869999.999993309379 262864330.286201268435 1 60349.044161171 2024-02-09T01:03:35.525150+00:00 19994330.286100991070 27869999.999973442405 262864330.286070734262 1 60349.044173055 2024-02-09T01:03:36.551936+00:00 19994330.286060389131 27870000.000044800341 262864330.286101490259 1 60349.044184424 2024-02-09T01:03:37.534241+00:00 19994330.286057822406 27870000.000013075769 262864330.286067217588 1 60349.044195928 2024-02-09T01:03:38.528157+00:00 19994330.286070898175 27869999.999988228083 262864330.286055445671 1 60349.044207679 2024-02-09T01:03:39.543435+00:00 19994330.286066222936 27870000.000025287271 262864330.286087810993 1 60349.044219108 2024-02-09T01:03:40.530967+00:00 19994330.286277461797 27870000.000029213727 262864330.286302983761 1 60349.044230627 2024-02-09T01:03:41.526161+00:00 19994330.286077819765 27870000.000011041760 262864330.286085158587 1 60349.044242315 2024-02-09T01:03:42.536049+00:00 19994330.286372069269 27869999.999982081354 262864330.286350458860 1 60349.044253865 2024-02-09T01:03:43.533919+00:00 19994330.285855311900 27870000.000011652708 262864330.285863280296 1 60349.044265388 2024-02-09T01:03:44.529466+00:00 19994330.286318924278 27870000.000004876405 262864330.286320120096 1 60349.044276989 2024-02-09T01:03:45.531853+00:00 19994330.286289256066 27869999.999987475574 262864330.286273032427 1 60349.044288626 2024-02-09T01:03:46.537307+00:00 19994330.286138318479 27870000.000005528331 262864330.286140173674 1 60349.044300057 2024-02-09T01:03:47.524969+00:00 19994330.286027345806 27869999.999967906624 262864330.285991549492 1 60349.044311656 2024-02-09T01:03:48.527047+00:00 19994330.286183327436 27870000.000029094517 262864330.286208719015 1 60349.044323185 2024-02-09T01:03:49.523139+00:00 19994330.286065332592 27869999.999981045723 262864330.286042690277 1 60349.044334869 2024-02-09T01:03:50.532680+00:00 19994330.286204829812 27869999.999980594963 262864330.286181747913 1 60349.044346389 2024-02-09T01:03:51.528056+00:00 19994330.286081511527 27870000.000017695129 262864330.286095529795 1 60349.044358048 2024-02-09T01:03:52.535315+00:00 19994330.285944387317 27870000.000032778829 262864330.285973489285 1 60349.044369530 2024-02-09T01:03:53.527412+00:00 19994330.286544006318 27870000.000016655773 262864330.286556959152 1 60349.044381056 2024-02-09T01:03:54.523226+00:00 19994330.286223340780 27870000.000027824193 262864330.286247491837 1 60349.044392641 2024-02-09T01:03:55.524142+00:00 19994330.286071449518 27870000.000021025538 262864330.286088794470 1 60349.044404246 2024-02-09T01:03:56.526832+00:00 19994330.286272782832 27869999.999990522861 262864330.286259621382 1 60349.044416038 2024-02-09T01:03:57.545730+00:00 19994330.286271400750 27869999.999975264072 262864330.286242961884 1 60349.044427433 2024-02-09T01:03:58.530221+00:00 19994330.285982821137 27870000.000000465661 262864330.285979598761 1 60349.044438957 2024-02-09T01:03:59.525907+00:00 19994330.286290321499 27870000.000006582588 262864330.286293208599 1 60349.044450547 2024-02-09T01:04:00.527265+00:00 19994330.285968784243 27870000.000066034496 262864330.286031126976 1 60349.044462115 2024-02-09T01:04:01.526743+00:00 19994330.286297958344 27870000.000021733344 262864330.286315977573 1 60349.044473797 2024-02-09T01:04:02.536036+00:00 19994330.286246620119 27870000.000066336244 262864330.286309272051 1 60349.044485268 2024-02-09T01:04:03.527143+00:00 19994330.285831436515 27869999.999994985759 262864330.285822749138 1 60349.044496829 2024-02-09T01:04:04.525989+00:00 19994330.286239419132 27869999.999990429729 262864330.286226153374 1 60349.044508382 2024-02-09T01:04:05.524205+00:00 19994330.286106809974 27869999.999948207289 262864330.286051332951 1 60349.044519975 2024-02-09T01:04:06.525808+00:00 19994330.286045476794 27869999.999946519732 262864330.285988330841 1 60349.044531513 2024-02-09T01:04:07.522686+00:00 19994330.286155316979 27870000.000023584813 262864330.286175191402 1 60349.044543111 2024-02-09T01:04:08.524810+00:00 19994330.286148909479 27869999.999994028360 262864330.286139249802 1 60349.044554679 2024-02-09T01:04:09.524283+00:00 19994330.286095157266 27870000.000008184463 262864330.286099672318 1 60349.044566277 2024-02-09T01:04:10.526329+00:00 19994330.285948388278 27870000.000012524426 262864330.285957217216 1 60349.044577803 2024-02-09T01:04:11.522181+00:00 19994330.286178577691 27870000.000004161149 262864330.286179065704 1 60349.044589420 2024-02-09T01:04:12.525925+00:00 19994330.286316029727 27870000.000034153461 262864330.286346495152 1 60349.044600982 2024-02-09T01:04:13.524843+00:00 19994330.286265533417 27869999.999988734722 262864330.286250561476 1 60349.044612697 2024-02-09T01:04:14.537010+00:00 19994330.285844765604 27870000.000004958361 262864330.285846024752 1 60349.044624096 2024-02-09T01:04:15.521909+00:00 19994330.286388464272 27869999.999988850206 262864330.286373615265 1 60349.044635676 2024-02-09T01:04:16.522434+00:00 19994330.286270055920 27869999.999963060021 262864330.286229401827 1 60349.044647416 2024-02-09T01:04:17.536701+00:00 19994330.286114744842 27869999.999980229884 262864330.286091297865 1 60349.044658831 2024-02-09T01:04:18.522981+00:00 19994330.286224886775 27869999.999967075884 262864330.286188244820 1 60349.044670391 2024-02-09T01:04:19.521795+00:00 19994330.286205254495 27870000.000058189034 262864330.286259740591 1 60349.044682004 2024-02-09T01:04:20.525094+00:00 19994330.286075931042 27869999.999979261309 262864330.286051481962 1 60349.044693532 2024-02-09T01:04:21.521222+00:00 19994330.286299977452 27870000.000024031848 262864330.286320298910 1 60349.044705091 2024-02-09T01:04:22.519847+00:00 19994330.285997286439 27869999.999997537583 262864330.285991132259 1 60349.044716716 2024-02-09T01:04:23.524226+00:00 19994330.286132127047 27870000.000028043985 262864330.286156475544 1 60349.044728356 2024-02-09T01:04:24.529947+00:00 19994330.286172352731 27870000.000028535724 262864330.286197215319 1 60349.044739825 2024-02-09T01:04:25.520882+00:00 19994330.286385759711 27869999.999951157719 262864330.286333203316 1 60349.044751436 2024-02-09T01:04:26.524053+00:00 19994330.285901535302 27869999.999978519976 262864330.285876363516 1 60349.044762981 2024-02-09T01:04:27.521515+00:00 19994330.286219343543 27869999.999942876399 262864330.286158502102 1 60349.044774635 2024-02-09T01:04:28.528425+00:00 19994330.286073710769 27869999.999998290092 262864330.286068320274 1 60349.044786179 2024-02-09T01:04:29.525900+00:00 19994330.286190789193 27869999.999999348074 262864330.286186426878 1 60349.044797725 2024-02-09T01:04:30.523412+00:00 19994330.286229077727 27870000.000069506466 262864330.286294877529 1 60349.044809262 2024-02-09T01:04:31.520260+00:00 19994330.286183487624 27869999.999991558492 262864330.286171346903 1 60349.044821129 2024-02-09T01:04:32.545550+00:00 19994330.286089658737 27870000.000013411045 262864330.286099374294 1 60349.044833016 2024-02-09T01:04:33.572584+00:00 19994330.286212529987 27870000.000063814223 262864330.286272644997 1 60349.044844012 2024-02-09T01:04:34.522659+00:00 19994330.286172114313 27870000.000013254583 262864330.286181688309 1 60349.044855658 2024-02-09T01:04:35.528831+00:00 19994330.285975731909 27869999.999923665076 262864330.285895705223 1 60349.044867662 2024-02-09T01:04:36.565969+00:00 19994330.286050993949 27869999.999972950667 262864330.286020249128 1 60349.044878922 2024-02-09T01:04:37.538871+00:00 19994330.286374289542 27869999.999912429601 262864330.286283046007 1 60349.044891069 2024-02-09T01:04:38.588338+00:00 19994330.286070678383 27869999.999958325177 262864330.286025315523 1 60349.044901957 2024-02-09T01:04:39.529090+00:00 19994330.286191809922 27870000.000012896955 262864330.286201030016 1 60349.044913568 2024-02-09T01:04:40.532274+00:00 19994330.286287356168 27869999.999970924109 262864330.286254584789 1 60349.044925100 2024-02-09T01:04:41.528669+00:00 19994330.286204382777 27870000.000009011477 262864330.286209702492 1 60349.044936662 2024-02-09T01:04:42.527593+00:00 19994330.286123208702 27870000.000031128526 262864330.286150634289 1 60349.044948299 2024-02-09T01:04:43.533037+00:00 19994330.286124363542 27870000.000030569732 262864330.286151230335 1 60349.044960184 2024-02-09T01:04:44.559863+00:00 19994330.286336492747 27870000.000044573098 262864330.286377370358 1 60349.044971396 2024-02-09T01:04:45.528589+00:00 19994330.286027010530 27870000.000014726073 262864330.286038041115 1 60349.044983415 2024-02-09T01:04:46.567052+00:00 19994330.286187376827 27869999.999953389168 262864330.286137074232 1 60349.044994791 2024-02-09T01:04:47.549962+00:00 19994330.286153350025 27869999.999965202063 262864330.286114841700 1 60349.045006438 2024-02-09T01:04:48.556245+00:00 19994330.286336570978 27869999.999964013696 262864330.286296874285 1 60349.045017757 2024-02-09T01:04:49.534181+00:00 19994330.286141719669 27869999.999990478158 262864330.286128491163 1 60349.045029193 2024-02-09T01:04:50.522307+00:00 19994330.286001123488 27870000.000017214566 262864330.286014646292 1 60349.045040934 2024-02-09T01:04:51.536715+00:00 19994330.285971980542 27870000.000012785196 262864330.285981059074 1 60349.045052345 2024-02-09T01:04:52.522639+00:00 19994330.286409005523 27870000.000051040202 262864330.286456346512 1 60349.045064333 2024-02-09T01:04:53.558379+00:00 19994330.286096889526 27870000.000070799142 262864330.286164015532 1 60349.045075572 2024-02-09T01:04:54.529421+00:00 19994330.286049276590 27870000.000084783882 262864330.286130368710 1 60349.045087151 2024-02-09T01:04:55.529879+00:00 19994330.286290504038 27870000.000038970262 262864330.286325782537 1 60349.045098916 2024-02-09T01:04:56.546349+00:00 19994330.286042116582 27870000.000038273633 262864330.286076694727 1 60349.045110245 2024-02-09T01:04:57.525194+00:00 19994330.286383736879 27869999.999979864806 262864330.286359906197 1 60349.045122174 2024-02-09T01:04:58.555796+00:00 19994330.286021344364 27869999.999987632036 262864330.286005288363 1 60349.045133426 2024-02-09T01:04:59.527990+00:00 19994330.286148935556 27869999.999999046326 262864330.286144286394 1 60349.045145290 2024-02-09T01:05:00.553032+00:00 19994330.286200273782 27869999.999970506877 262864330.286167085171 1 60349.045156583 2024-02-09T01:05:01.528783+00:00 19994330.286295555532 27869999.999980278313 262864330.286272138357 1 60349.045168146 2024-02-09T01:05:02.527796+00:00 19994330.286181196570 27870000.000043485314 262864330.286220967770 1 60349.045179738 2024-02-09T01:05:03.529371+00:00 19994330.286190882325 27870000.000036563724 262864330.286223769188 1 60349.045191353 2024-02-09T01:05:04.532910+00:00 19994330.286147996783 27869999.999989710748 262864330.286134004593 1 60349.045203030 2024-02-09T01:05:05.541789+00:00 19994330.286096926779 27870000.000005241483 262864330.286098480225 1 60349.045214418 2024-02-09T01:05:06.525710+00:00 19994330.286159723997 27870000.000039324164 262864330.286195367575 1 60349.045226016 2024-02-09T01:05:07.527810+00:00 19994330.286355741322 27869999.999991197139 262864330.286343246698 1 60349.045237647 2024-02-09T01:05:08.532751+00:00 19994330.286383241415 27870000.000001680106 262864330.286381214857 1 60349.045249138 2024-02-09T01:05:09.525547+00:00 19994330.285979580134 27870000.000019155443 262864330.285995036364 1 60349.045260700 2024-02-09T01:05:10.524508+00:00 19994330.286091059446 27869999.999959159642 262864330.286046534777 1 60349.045272241 2024-02-09T01:05:11.521617+00:00 19994330.286033343524 27869999.999996073544 262864330.286025702953 1 60349.045283813 2024-02-09T01:05:12.521487+00:00 19994330.286303136498 27869999.999961592257 262864330.286261022091 1 60349.045295418 2024-02-09T01:05:13.524125+00:00 19994330.286121103913 27870000.000000528991 262864330.286117941141 1 60349.045306975 2024-02-09T01:05:14.522652+00:00 19994330.286036506295 27870000.000016283244 262864330.286049067974 1 60349.045318532 2024-02-09T01:05:15.521185+00:00 19994330.286257162690 27869999.999989565462 262864330.286243021488 1 60349.045330107 2024-02-09T01:05:16.521231+00:00 19994330.286282312125 27869999.999992597848 262864330.286271214485 1 60349.045341667 2024-02-09T01:05:17.520050+00:00 19994330.286037378013 27869999.999998714775 262864330.286032408476 1 60349.045353268 2024-02-09T01:05:18.522334+00:00 19994330.286269053817 27869999.999993298203 262864330.286258637905 1 60349.045364811 2024-02-09T01:05:19.519660+00:00 19994330.286097835749 27869999.999972667545 262864330.286066800356 1 60349.045376389 2024-02-09T01:05:20.520043+00:00 19994330.286117687821 27869999.999959502369 262864330.286073505878 1 60349.045387986 2024-02-09T01:05:21.522008+00:00 19994330.286200333387 27869999.999964334071 262864330.286160975695 1 60349.045399547 2024-02-09T01:05:22.520882+00:00 19994330.286263220012 27869999.999948710203 262864330.286208242178 1 60349.045411273 2024-02-09T01:05:23.534009+00:00 19994330.286558903754 27869999.999961692840 262864330.286516904831 1 60349.045422687 2024-02-09T01:05:24.520177+00:00 19994330.286244869232 27869999.999987300485 262864330.286228477955 1 60349.045434286 2024-02-09T01:05:25.522352+00:00 19994330.285923462361 27870000.000016037375 262864330.285935789347 1 60349.045445843 2024-02-09T01:05:26.520785+00:00 19994330.286221362650 27869999.999964598566 262864330.286182254553 1 60349.045457474 2024-02-09T01:05:27.525746+00:00 19994330.285646341741 27870000.000010058284 262864330.285652726889 1 60349.045469101 2024-02-09T01:05:28.530339+00:00 19994330.286119945347 27870000.000032342970 262864330.286148577929 1 60349.045480596 2024-02-09T01:05:29.523479+00:00 19994330.286096937954 27870000.000002071261 262864330.286095321178 1 60349.045492149 2024-02-09T01:05:30.521659+00:00 19994330.286133907735 27869999.999983988702 262864330.286114215851 1 60349.045503728 2024-02-09T01:05:31.522100+00:00 19994330.286192152649 27870000.000023022294 262864330.286211460829 1 60349.045515358 2024-02-09T01:05:32.526982+00:00 19994330.286182902753 27869999.999978967011 262864330.286158174276 1 60349.045526963 2024-02-09T01:05:33.529580+00:00 19994330.286095172167 27869999.999998532236 262864330.286090016365 1 60349.045538440 2024-02-09T01:05:34.521235+00:00 19994330.286117251962 27869999.999937999994 262864330.286051571369 1 60349.045550133 2024-02-09T01:05:35.531476+00:00 19994330.286116015166 27869999.999978039414 262864330.286090344191 1 60349.045561592 2024-02-09T01:05:36.521504+00:00 19994330.286054655910 27870000.000017058104 262864330.286068022251 1 60349.045573164 2024-02-09T01:05:37.521384+00:00 19994330.286273617297 27870000.000018984079 262864330.286288917065 1 60349.045584790 2024-02-09T01:05:38.525841+00:00 19994330.286072935909 27869999.999979700893 262864330.286048948765 1 60349.045596317 2024-02-09T01:05:39.521812+00:00 19994330.285978458822 27870000.000007219613 262864330.285981982946 1 60349.045607890 2024-02-09T01:05:40.521701+00:00 19994330.286343429238 27870000.000002525747 262864330.286342263222 1 60349.045619468 2024-02-09T01:05:41.522070+00:00 19994330.286144010723 27870000.000034976751 262864330.286175310612 1 60349.045631069 2024-02-09T01:05:42.524357+00:00 19994330.286245942116 27870000.000024475157 262864330.286266714334 1 60349.045642662 2024-02-09T01:05:43.525996+00:00 19994330.286050837487 27869999.999992560595 262864330.286039680243 1 60349.045654183 2024-02-09T01:05:44.521381+00:00 19994330.286288797855 27869999.999959077686 262864330.286244183779 1 60349.045665741 2024-02-09T01:05:45.520012+00:00 19994330.286078225821 27869999.999960072339 262864330.286034584045 1 60349.045677315 2024-02-09T01:05:46.519960+00:00 19994330.285949490964 27869999.999971456826 262864330.285917252302 1 60349.045688891 2024-02-09T01:05:47.520195+00:00 19994330.286257274449 27869999.999983236194 262864330.286236822605 1 60349.045700530 2024-02-09T01:05:48.525790+00:00 19994330.286126535386 27869999.999992329627 262864330.286115169525 1 60349.045712043 2024-02-09T01:05:49.520511+00:00 19994330.286121807992 27870000.000045016408 262864330.286163121462 1 60349.045723623 2024-02-09T01:05:50.521005+00:00 19994330.286456201226 27869999.999994225800 262864330.286446720362 1 60349.045735200 2024-02-09T01:05:51.521255+00:00 19994330.286071036011 27870000.000045221299 262864330.286112546921 1 60349.045746768 2024-02-09T01:05:52.520796+00:00 19994330.286183189601 27869999.999981716275 262864330.286161184311 1 60349.045758336 2024-02-09T01:05:53.520217+00:00 19994330.286088213325 27870000.000032857060 262864330.286117374897 1 60349.045769935 2024-02-09T01:05:54.522325+00:00 19994330.286114603281 27869999.999974407256 262864330.286085307598 1 60349.045781495 2024-02-09T01:05:55.521189+00:00 19994330.286258049309 27869999.999967012554 262864330.286221355200 1 60349.045793071 2024-02-09T01:05:56.521377+00:00 19994330.285866197199 27870000.000009749085 262864330.285872250795 1 60349.045804655 2024-02-09T01:05:57.522157+00:00 19994330.285994108766 27869999.999986950308 262864330.285977363586 1 60349.045816195 2024-02-09T01:05:58.519267+00:00 19994330.286260299385 27869999.999975394458 262864330.286231994629 1 60349.045827784 2024-02-09T01:05:59.520527+00:00 19994330.286164924502 27870000.000031389296 262864330.286192595959 1 60349.045839346 2024-02-09T01:06:00.519494+00:00 19994330.286023348570 27869999.999980509281 262864330.286000162363 1 60349.045850938 2024-02-09T01:06:01.521065+00:00 19994330.286150585860 27870000.000027239323 262864330.286174118519 1 60349.045862614 2024-02-09T01:06:02.529822+00:00 19994330.286022324115 27869999.999977611005 262864330.285996258259 1 60349.045874213 2024-02-09T01:06:03.532025+00:00 19994330.286085624248 27869999.999929871410 262864330.286011815071 1 60349.045885698 2024-02-09T01:06:04.524314+00:00 19994330.286171089858 27869999.999974701554 262864330.286142081022 1 60349.045897241 2024-02-09T01:06:05.521612+00:00 19994330.286244958639 27869999.999967403710 262864330.286208659410 1 60349.045908871 2024-02-09T01:06:06.526468+00:00 19994330.286120098084 27869999.999997604638 262864330.286114007235 1 60349.045920488 2024-02-09T01:06:07.530162+00:00 19994330.285989563912 27870000.000021182001 262864330.286007046700 1 60349.045932103 2024-02-09T01:06:08.533691+00:00 19994330.286208461970 27870000.000010251999 262864330.286215007305 1 60349.045943605 2024-02-09T01:06:09.527429+00:00 19994330.286103025079 27870000.000030290335 262864330.286129593849 1 60349.045955140 2024-02-09T01:06:10.524111+00:00 19994330.286066323519 27870000.000023428351 262864330.286086052656 1 60349.045967070 2024-02-09T01:06:11.554856+00:00 19994330.286133203655 27870000.000022701919 262864330.286152213812 1 60349.045978392 2024-02-09T01:06:12.533105+00:00 19994330.286479730159 27870000.000010766089 262864330.286486804485 1 60349.045989850 2024-02-09T01:06:13.523013+00:00 19994330.285976532847 27870000.000005710870 262864330.285978555679 1 60349.046001411 2024-02-09T01:06:14.521899+00:00 19994330.285969138145 27870000.000003691763 262864330.285969138145 1 60349.046012999 2024-02-09T01:06:15.523108+00:00 19994330.286346003413 27870000.000012904406 262864330.286355197430 1 60349.046024664 2024-02-09T01:06:16.530945+00:00 19994330.285944748670 27870000.000050202012 262864330.285991251469 1 60349.046036116 2024-02-09T01:06:17.520440+00:00 19994330.286429338157 27869999.999967452139 262864330.286393105984 1 60349.046047717 2024-02-09T01:06:18.522773+00:00 19994330.285920422524 27869999.999959986657 262864330.285876691341 1 60349.046059268 2024-02-09T01:06:19.520767+00:00 19994330.286161199212 27869999.999986965209 262864330.286144495010 1 60349.046070844 2024-02-09T01:06:20.520898+00:00 19994330.286190927029 27870000.000024504960 262864330.286211729050 1 60349.046082429 2024-02-09T01:06:21.521827+00:00 19994330.286180835217 27870000.000018324703 262864330.286195456982 1 60349.046094072 2024-02-09T01:06:22.527837+00:00 19994330.285865679383 27870000.000050783157 262864330.285912752151 1 60349.046105649 2024-02-09T01:06:23.528062+00:00 19994330.286302149296 27870000.000022992492 262864330.286321461201 1 60349.046117235 2024-02-09T01:06:24.529064+00:00 19994330.286080535501 27870000.000040058047 262864330.286116898060 1 60349.046128755 2024-02-09T01:06:25.524417+00:00 19994330.286184124649 27869999.999997660518 262864330.286178112030 1 60349.046140307 2024-02-09T01:06:26.522546+00:00 19994330.286218345165 27869999.999985188246 262864330.286199837923 1 60349.046151888 2024-02-09T01:06:27.523113+00:00 19994330.286129806191 27870000.000035289675 262864330.286161392927 1 60349.046163446 2024-02-09T01:06:28.521775+00:00 19994330.286249667406 27869999.999970659614 262864330.286216646433 1 60349.046175042 2024-02-09T01:06:29.523648+00:00 19994330.286122139543 27869999.999976754189 262864330.286095201969 1 60349.046186595 2024-02-09T01:06:30.521829+00:00 19994330.285949621350 27870000.000006590039 262864330.285952508450 1 60349.046198201 2024-02-09T01:06:31.524570+00:00 19994330.286128100008 27869999.999991804361 262864330.286116212606 1 60349.046209745 2024-02-09T01:06:32.521958+00:00 19994330.286472748965 27870000.000028442591 262864330.286497473717 1 60349.046221324 2024-02-09T01:06:33.522380+00:00 19994330.285896580666 27870000.000038694590 262864330.285931557417 1 60349.046232902 2024-02-09T01:06:34.522753+00:00 19994330.286438520998 27869999.999969337136 262864330.286404162645 1 60349.046244466 2024-02-09T01:06:35.521871+00:00 19994330.286078386009 27870000.000021241605 262864330.286095947027 1 60349.046256032 2024-02-09T01:06:36.521128+00:00 19994330.286224637181 27870000.000059526414 262864330.286280453205 1 60349.046267604 2024-02-09T01:06:37.521030+00:00 19994330.286064017564 27870000.000010997057 262864330.286071330309 1 60349.046279197 2024-02-09T01:06:38.522599+00:00 19994330.286014087498 27870000.000029180199 262864330.286039561033 1 60349.046290767 2024-02-09T01:06:39.522247+00:00 19994330.285889327526 27869999.999936204404 262864330.285821825266 1 60349.046302346 2024-02-09T01:06:40.522700+00:00 19994330.286232031882 27869999.999952275306 262864330.286180615425 1 60349.046313981 2024-02-09T01:06:41.527935+00:00 19994330.286304265261 27870000.000018134713 262864330.286318689585 1 60349.046325484 2024-02-09T01:06:42.521866+00:00 19994330.286135137081 27869999.999934256077 262864330.286065697670 1 60349.046337117 2024-02-09T01:06:43.526890+00:00 19994330.286282517016 27870000.000016875565 262864330.286295682192 1 60349.046348637 2024-02-09T01:06:44.522284+00:00 19994330.286412604153 27870000.000002987683 262864330.286411881447 1 60349.046360221 2024-02-09T01:06:45.523087+00:00 19994330.286051109433 27870000.000040892512 262864330.286088287830 1 60349.046371990 2024-02-09T01:06:46.539938+00:00 19994330.286062125117 27870000.000015791506 262864330.286074221134 1 60349.046383388 2024-02-09T01:06:47.524706+00:00 19994330.285724155605 27869999.999941710383 262864330.285662174225 1 60349.046395097 2024-02-09T01:06:48.536385+00:00 19994330.286414112896 27869999.999984662980 262864330.286395072937 1 60349.046406528 2024-02-09T01:06:49.524038+00:00 19994330.286108154804 27869999.999923743308 262864330.286028206348 1 60349.046418212 2024-02-09T01:06:50.533554+00:00 19994330.286048736423 27870000.000006437302 262864330.286051481962 1 60349.046429722 2024-02-09T01:06:51.527970+00:00 19994330.285958200693 27869999.999972704798 262864330.285927206278 1 60349.046441235 2024-02-09T01:06:52.522677+00:00 19994330.286363266408 27870000.000010415912 262864330.286370009184 1 60349.046452792 2024-02-09T01:06:53.521265+00:00 19994330.286202806979 27870000.000011976808 262864330.286211103201 1 60349.046464396 2024-02-09T01:06:54.523810+00:00 19994330.286104377359 27869999.999998535961 262864330.286099225283 1 60349.046476104 2024-02-09T01:06:55.535385+00:00 19994330.286048203707 27869999.999988723546 262864330.286033242941 1 60349.046487666 2024-02-09T01:06:56.534298+00:00 19994330.285968195647 27870000.000027596951 262864330.285992085934 1 60349.046499115 2024-02-09T01:06:57.523585+00:00 19994330.286273684353 27870000.000019989908 262864330.286289989948 1 60349.046510758 2024-02-09T01:06:58.529525+00:00 19994330.286025587469 27870000.000026289374 262864330.286048173904 1 60349.046522465 2024-02-09T01:06:59.540952+00:00 19994330.286155473441 27869999.999979481101 262864330.286131262779 1 60349.046533883 2024-02-09T01:07:00.527510+00:00 19994330.286102805287 27870000.000017497689 262864330.286116600037 1 60349.046545663 2024-02-09T01:07:01.545327+00:00 19994330.286270823330 27869999.999970056117 262864330.286237180233 1 60349.046556976 2024-02-09T01:07:02.522748+00:00 19994330.286060605198 27870000.000010129064 262864330.286067038774 1 60349.046568543 2024-02-09T01:07:03.522079+00:00 19994330.286296918988 27870000.000013288110 262864330.286306500435 1 60349.046580122 2024-02-09T01:07:04.522509+00:00 19994330.285883609205 27870000.000017080456 262864330.285896986723 1 60349.046591687 2024-02-09T01:07:05.521780+00:00 19994330.286179453135 27870000.000000078231 262864330.286175847054 1 60349.046603265 2024-02-09T01:07:06.522081+00:00 19994330.286243323237 27870000.000015586615 262864330.286255210638 1 60349.046614840 2024-02-09T01:07:07.522127+00:00 19994330.286164496094 27869999.999990578741 262864330.286151379347 1 60349.046626404 2024-02-09T01:07:08.521326+00:00 19994330.286020174623 27869999.999984860420 262864330.286001324654 1 60349.046637974 2024-02-09T01:07:09.520978+00:00 19994330.286041680723 27870000.000010605901 262864330.286048591137 1 60349.046649540 2024-02-09T01:07:10.520257+00:00 19994330.286410864443 27870000.000011805445 262864330.286418974400 1 60349.046661189 2024-02-09T01:07:11.526759+00:00 19994330.286049436778 27869999.999982688576 262864330.286028414965 1 60349.046672806 2024-02-09T01:07:12.530437+00:00 19994330.286264624447 27869999.999924823642 262864330.286185771227 1 60349.046684359 2024-02-09T01:07:13.528620+00:00 19994330.285962097347 27869999.999992098659 262864330.285950511694 1 60349.046696065 2024-02-09T01:07:14.540054+00:00 19994330.286519378424 27870000.000020921230 262864330.286536604166 1 60349.046707453 2024-02-09T01:07:15.523937+00:00 19994330.285964660347 27870000.000059794635 262864330.286020755768 1 60349.046719061 2024-02-09T01:07:16.526835+00:00 19994330.286165472120 27870000.000037711114 262864330.286199480295 1 60349.046730629 2024-02-09T01:07:17.526365+00:00 19994330.286103017628 27869999.999990943819 262864330.286090254784 1 60349.046742418 2024-02-09T01:07:18.544898+00:00 19994330.286126628518 27870000.000025857240 262864330.286148786545 1 60349.046753832 2024-02-09T01:07:19.531046+00:00 19994330.286068830639 27870000.000006236136 262864330.286071360111 1 60349.046765393 2024-02-09T01:07:20.529930+00:00 19994330.286209471524 27869999.999991539866 262864330.286197304726 1 60349.046776901 2024-02-09T01:07:21.524266+00:00 19994330.286051921546 27870000.000014126301 262864330.286062359810 1 60349.046788589 2024-02-09T01:07:22.534113+00:00 19994330.286003518850 27869999.999951750040 262864330.285951584578 1 60349.046800094 2024-02-09T01:07:23.528138+00:00 19994330.286069784313 27869999.999966368079 262864330.286032468081 1 60349.046811800 2024-02-09T01:07:24.539518+00:00 19994330.286216158420 27870000.000015705824 262864330.286228179932 1 60349.046823215 2024-02-09T01:07:25.525736+00:00 19994330.286187957972 27869999.999990705401 262864330.286174952984 1 60349.046834839 2024-02-09T01:07:26.530041+00:00 19994330.286211442202 27870000.000055402517 262864330.286263138056 1 60349.046846544 2024-02-09T01:07:27.541444+00:00 19994330.286176040769 27869999.999990526587 262864330.286162853241 1 60349.046857913 2024-02-09T01:07:28.523698+00:00 19994330.286128599197 27870000.000033713877 262864330.286158621311 1 60349.046869714 2024-02-09T01:07:29.543325+00:00 19994330.286042045802 27869999.999997161329 262864330.286035507917 1 60349.046881043 2024-02-09T01:07:30.522167+00:00 19994330.286150280386 27869999.999993443489 262864330.286140024662 1 60349.046892660 2024-02-09T01:07:31.525794+00:00 19994330.286151099950 27869999.999953616410 262864330.286101043224 1 60349.046904411 2024-02-09T01:07:32.541135+00:00 19994330.286124527454 27869999.999987423420 262864330.286108255386 1 60349.046915793 2024-02-09T01:07:33.524528+00:00 19994330.286001898348 27869999.999941784889 262864330.285939991474 1 60349.046927707 2024-02-09T01:07:34.553909+00:00 19994330.286537624896 27869999.999982021749 262864330.286515951157 1 60349.046939201 2024-02-09T01:07:35.546929+00:00 19994330.286011118442 27869999.999949354678 262864330.285956799984 1 60349.046950627 2024-02-09T01:07:36.534188+00:00 19994330.286101430655 27869999.999999936670 262864330.286097675562 1 60349.046962538 2024-02-09T01:07:37.563279+00:00 19994330.285903587937 27870000.000001091510 262864330.285901010036 1 60349.046973746 2024-02-09T01:07:38.531702+00:00 19994330.286318518221 27870000.000011254102 262864330.286326080561 1 60349.046985365 2024-02-09T01:07:39.535522+00:00 19994330.286173015833 27870000.000037297606 262864330.286206632853 1 60349.046996810 2024-02-09T01:07:40.524330+00:00 19994330.286248523742 27870000.000029321760 262864330.286274164915 1 60349.047008364 2024-02-09T01:07:41.522702+00:00 19994330.286122642457 27870000.000017087907 262864330.286136031151 1 60349.047019994 2024-02-09T01:07:42.527503+00:00 19994330.286063455045 27869999.999988954514 262864330.286048710346 1 60349.047031545 2024-02-09T01:07:43.525450+00:00 19994330.286258202046 27870000.000058833510 262864330.286313325167 1 60349.047043643 2024-02-09T01:07:44.570793+00:00 19994330.286114469171 27869999.999984085560 262864330.286094844341 1 60349.047054859 2024-02-09T01:07:45.539814+00:00 19994330.286221459508 27869999.999955482781 262864330.286173224449 1 60349.047066337 2024-02-09T01:07:46.531523+00:00 19994330.286097936332 27870000.000010345131 262864330.286104589701 1 60349.047077847 2024-02-09T01:07:47.526002+00:00 19994330.286404795945 27869999.999969102442 262864330.286370187998 1 60349.047089408 2024-02-09T01:07:48.524829+00:00 19994330.286013469100 27870000.000015303493 262864330.286025106907 1 60349.047101058 2024-02-09T01:07:49.531417+00:00 19994330.286150507629 27870000.000011965632 262864330.286158800125 1 60349.047112681 2024-02-09T01:07:50.535616+00:00 19994330.286112867296 27870000.000017780811 262864330.286126971245 1 60349.047124326 2024-02-09T01:07:51.541737+00:00 19994330.286007571965 27870000.000027894974 262864330.286031782627 1 60349.047135825 2024-02-09T01:07:52.535317+00:00 19994330.286196507514 27869999.999984323978 262864330.286177128553 1 60349.047147253 2024-02-09T01:07:53.522645+00:00 19994330.286195404828 27869999.999966405332 262864330.286158114672 1 60349.047158930 2024-02-09T01:07:54.531580+00:00 19994330.286107376218 27869999.999951459467 262864330.286055147648 1 60349.047170638 2024-02-09T01:07:55.543081+00:00 19994330.286027580500 27869999.999997828156 262864330.286021709442 1 60349.047182139 2024-02-09T01:07:56.536792+00:00 19994330.286223676056 27869999.999961037189 262864330.286181032658 1 60349.047193602 2024-02-09T01:07:57.527234+00:00 19994330.285919796675 27869999.999982167035 262864330.285898268223 1 60349.047205300 2024-02-09T01:07:58.537871+00:00 19994330.286244861782 27869999.999982662499 262864330.286223828793 1 60349.047216997 2024-02-09T01:07:59.548566+00:00 19994330.286041595042 27870000.000012595206 262864330.286050498486 1 60349.047228399 2024-02-09T01:08:00.533662+00:00 19994330.286051813513 27869999.999994680285 262864330.286042809486 1 60349.047239961 2024-02-09T01:08:01.532647+00:00 19994330.286266978830 27870000.000013895333 262864330.286277174950 1 60349.047251457 2024-02-09T01:08:02.525876+00:00 19994330.286126982421 27870000.000061001629 262864330.286184281111 1 60349.047263000 2024-02-09T01:08:03.523236+00:00 19994330.285949304700 27869999.999978106469 262864330.285923719406 1 60349.047274611 2024-02-09T01:08:04.526404+00:00 19994330.286132346839 27869999.999928563833 262864330.286057204008 1 60349.047286126 2024-02-09T01:08:05.521304+00:00 19994330.286298386753 27869999.999984685332 262864330.286279380322 1 60349.047297693 2024-02-09T01:08:06.520718+00:00 19994330.286117900163 27869999.999986514449 262864330.286100745201 1 60349.047309265 2024-02-09T01:08:07.520526+00:00 19994330.285996574908 27869999.999961987138 262864330.285954862833 1 60349.047320969 2024-02-09T01:08:08.531770+00:00 19994330.286085117608 27870000.000014368445 262864330.286095798016 1 60349.047332432 2024-02-09T01:08:09.522094+00:00 19994330.286095272750 27870000.000023782253 262864330.286115348339 1 60349.047344096 2024-02-09T01:08:10.529867+00:00 19994330.286310389638 27870000.000010740012 262864330.286317408085 1 60349.047355700 2024-02-09T01:08:11.532487+00:00 19994330.285987082869 27870000.000031091273 262864330.286014467478 1 60349.047367292 2024-02-09T01:08:12.534031+00:00 19994330.285986501724 27870000.000035896897 262864330.286018699408 1 60349.047378729 2024-02-09T01:08:13.522190+00:00 19994330.286145113409 27869999.999981388450 262864330.286122828722 1 60349.047390301 2024-02-09T01:08:14.521979+00:00 19994330.286400575191 27869999.999994188547 262864330.286391079426 1 60349.047401908 2024-02-09T01:08:15.524818+00:00 19994330.285947501659 27870000.000002607703 262864330.285946428776 1 60349.047413469 2024-02-09T01:08:16.523749+00:00 19994330.286133687943 27869999.999963629991 262864330.286093622446 1 60349.047425093 2024-02-09T01:08:17.528045+00:00 19994330.286272775382 27869999.999985035509 262864330.286254107952 1 60349.047436581 2024-02-09T01:08:18.520563+00:00 19994330.286167003214 27869999.999990448356 262864330.286153763533 1 60349.047448156 2024-02-09T01:08:19.520721+00:00 19994330.286119036376 27870000.000028889626 262864330.286144226789 1 60349.047459740 2024-02-09T01:08:20.521568+00:00 19994330.285925660282 27870000.000056777149 262864330.285978734493 1 60349.047471319 2024-02-09T01:08:21.521954+00:00 19994330.286231517792 27869999.999985884875 262864330.286213696003 1 60349.047482895 2024-02-09T01:08:22.522089+00:00 19994330.286320552230 27870000.000030845404 262864330.286347687244 1 60349.047494530 2024-02-09T01:08:23.527384+00:00 19994330.286312885582 27870000.000021807849 262864330.286330997944 1 60349.047506094 2024-02-09T01:08:24.526527+00:00 19994330.285742331296 27869999.999973230064 262864330.285711884499 1 60349.047517665 2024-02-09T01:08:25.526257+00:00 19994330.286259662360 27869999.999975390732 262864330.286231338978 1 60349.047529480 2024-02-09T01:08:26.547063+00:00 19994330.286387596279 27869999.999993827194 262864330.286377727985 1 60349.047540762 2024-02-09T01:08:27.521850+00:00 19994330.286068517715 27870000.000008981675 262864330.286073803902 1 60349.047552332 2024-02-09T01:08:28.521517+00:00 19994330.286062888801 27870000.000000298023 262864330.286059498787 1 60349.047563933 2024-02-09T01:08:29.523835+00:00 19994330.286062076688 27870000.000013556331 262864330.286071956158 1 60349.047575484 2024-02-09T01:08:30.521856+00:00 19994330.286141097546 27870000.000008683652 262864330.286146074533 1 60349.047587064 2024-02-09T01:08:31.522306+00:00 19994330.286169640720 27870000.000036779791 262864330.286202728748 1 60349.047598687 2024-02-09T01:08:32.526563+00:00 19994330.286219321191 27870000.000070050359 262864330.286285668612 1 60349.047610320 2024-02-09T01:08:33.531651+00:00 19994330.286172166467 27870000.000080119818 262864330.286248564720 1 60349.047621811 2024-02-09T01:08:34.524453+00:00 19994330.286274649203 27870000.000088088214 262864330.286359041929 1 60349.047633382 2024-02-09T01:08:35.524202+00:00 19994330.286139044911 27869999.999995674938 262864330.286131024361 1 60349.047645046 2024-02-09T01:08:36.531976+00:00 19994330.285942688584 27869999.999937910587 262864330.285876929760 1 60349.047656536 2024-02-09T01:08:37.524728+00:00 19994330.286158055067 27869999.999980933964 262864330.286135286093 1 60349.047668142 2024-02-09T01:08:38.527483+00:00 19994330.286180466413 27869999.999952487648 262864330.286129266024 1 60349.047679830 2024-02-09T01:08:39.537316+00:00 19994330.286201160401 27869999.999978706241 262864330.286176174879 1 60349.047691327 2024-02-09T01:08:40.530598+00:00 19994330.286138959229 27869999.999999631196 262864330.286134898663 1 60349.047703130 2024-02-09T01:08:41.550398+00:00 19994330.286146074533 27870000.000036489218 262864330.286178857088 1 60349.047714650 2024-02-09T01:08:42.545787+00:00 19994330.286132514477 27870000.000000279397 262864330.286129087210 1 60349.047725984 2024-02-09T01:08:43.525019+00:00 19994330.286078993231 27870000.000062171370 262864330.286137461662 1 60349.047737726 2024-02-09T01:08:44.539485+00:00 19994330.286061964929 27870000.000032741576 262864330.286091029644 1 60349.047749374 2024-02-09T01:08:45.545935+00:00 19994330.286253936589 27869999.999958608299 262864330.286208838224 1 60349.047760780 2024-02-09T01:08:46.531382+00:00 19994330.286089103669 27870000.000036049634 262864330.286121457815 1 60349.047772383 2024-02-09T01:08:47.533903+00:00 19994330.286189205945 27870000.000008650124 262864330.286194145679 1 60349.047783910 2024-02-09T01:08:48.529844+00:00 19994330.286087851971 27870000.000003706664 262864330.286087840796 1 60349.047795520 2024-02-09T01:08:49.532950+00:00 19994330.286032378674 27869999.999987181276 262864330.286015868187 1 60349.047807040 2024-02-09T01:08:50.528284+00:00 19994330.286137349904 27869999.999968081713 262864330.286101728678 1 60349.047818868 2024-02-09T01:08:51.550247+00:00 19994330.286120664328 27870000.000030193478 262864330.286147147417 1 60349.047830213 2024-02-09T01:08:52.530387+00:00 19994330.286417894065 27870000.000035908073 262864330.286450117826 1 60349.047841799 2024-02-09T01:08:53.531384+00:00 19994330.285989873111 27870000.000036317855 262864330.286022514105 1 60349.047853264 2024-02-09T01:08:54.521970+00:00 19994330.286023706198 27869999.999990709126 262864330.286010712385 1 60349.047864967 2024-02-09T01:08:55.533180+00:00 19994330.286101799458 27870000.000016462058 262864330.286114543676 1 60349.047876531 2024-02-09T01:08:56.532251+00:00 19994330.286162585020 27870000.000020962209 262864330.286179840565 1 60349.047888151 2024-02-09T01:08:57.536260+00:00 19994330.285895518959 27869999.999953515828 262864330.285845339298 1 60349.047899583 2024-02-09T01:08:58.523992+00:00 19994330.286280136555 27869999.999983329326 262864330.286259770393 1 60349.047911195 2024-02-09T01:08:59.527269+00:00 19994330.286160703748 27869999.999978177249 262864330.286135196686 1 60349.047922793 2024-02-09T01:09:00.529335+00:00 19994330.286089934409 27869999.999984227121 262864330.286070466042 1 60349.047934305 2024-02-09T01:09:01.523982+00:00 19994330.285992145538 27869999.999974668026 262864330.285963118076 1 60349.047945864 2024-02-09T01:09:02.522716+00:00 19994330.286366038024 27870000.000037904829 262864330.286400258541 1 60349.047957414 2024-02-09T01:09:03.520595+00:00 19994330.285927712917 27870000.000006888062 262864330.285930901766 1 60349.047969039 2024-02-09T01:09:04.524910+00:00 19994330.286504723132 27870000.000027526170 262864330.286528557539 1 60349.047980566 2024-02-09T01:09:05.520844+00:00 19994330.285991493613 27870000.000032201409 262864330.286019980907 1 60349.047992189 2024-02-09T01:09:06.525152+00:00 19994330.286161035299 27870000.000029116869 262864330.286186456680 1 60349.048003734 2024-02-09T01:09:07.522630+00:00 19994330.286156557500 27870000.000036031008 262864330.286188900471 1 60349.048015351 2024-02-09T01:09:08.526346+00:00 19994330.286233190447 27869999.999951358885 262864330.286180853844 1 60349.048026899 2024-02-09T01:09:09.524077+00:00 19994330.286037974060 27869999.999952297658 262864330.285986572504 1 60349.048038469 2024-02-09T01:09:10.523743+00:00 19994330.286344118416 27869999.999921239913 262864330.286261647940 1 60349.048050005 2024-02-09T01:09:11.520461+00:00 19994330.286060649902 27869999.999967861921 262864330.286024838686 1 60349.048061640 2024-02-09T01:09:12.525732+00:00 19994330.286064419895 27869999.999959759414 262864330.286020487547 1 60349.048073681 2024-02-09T01:09:13.566037+00:00 19994330.286162436008 27870000.000020969659 262864330.286179721355 1 60349.048084766 2024-02-09T01:09:14.523807+00:00 19994330.286117453128 27869999.999972909689 262864330.286086678505 1 60349.048096840 2024-02-09T01:09:15.566996+00:00 19994330.286181263626 27870000.000012639910 262864330.286190211773 1 60349.048108249 2024-02-09T01:09:16.552731+00:00 19994330.286215942353 27870000.000020172447 262864330.286232411861 1 60349.048119552 2024-02-09T01:09:17.529347+00:00 19994330.286253273487 27870000.000028964132 262864330.286278545856 1 60349.048131123 2024-02-09T01:09:18.529036+00:00 19994330.286177821457 27869999.999981991947 262864330.286156117916 1 60349.048142985 2024-02-09T01:09:19.553849+00:00 19994330.286194924265 27869999.999944966286 262864330.286136180162 1 60349.048154254 2024-02-09T01:09:20.527519+00:00 19994330.286244101822 27869999.999932110310 262864330.286172509193 1 60349.048165824 2024-02-09T01:09:21.527204+00:00 19994330.285937495530 27869999.999999232590 262864330.285933017731 1 60349.048177393 2024-02-09T01:09:22.526751+00:00 19994330.286278732121 27869999.999912615865 262864330.286187648773 1 60349.048188942 2024-02-09T01:09:23.524538+00:00 19994330.286567259580 27870000.000020436943 262864330.286584019661 1 60349.048200550 2024-02-09T01:09:24.527553+00:00 19994330.286036491394 27870000.000070214272 262864330.286103010178 1 60349.048212201 2024-02-09T01:09:25.534191+00:00 19994330.286094114184 27870000.000006295741 262864330.286096692085 1 60349.048223770 2024-02-09T01:09:26.533750+00:00 19994330.286394264549 27870000.000007349998 262864330.286397933960 1 60349.048235510 2024-02-09T01:09:27.548084+00:00 19994330.285462431610 27870000.000004112720 262864330.285462856293 1 60349.048246832 2024-02-09T01:09:28.526253+00:00 19994330.286128301173 27870000.000027380884 262864330.286152005196 1 60349.048258362 2024-02-09T01:09:29.522474+00:00 19994330.286403771490 27870000.000041261315 262864330.286441326141 1 60349.048270022 2024-02-09T01:09:30.529916+00:00 19994330.286079410464 27869999.999991115183 262864330.286066830158 1 60349.048281692 2024-02-09T01:09:31.538161+00:00 19994330.286120530218 27869999.999955877662 262864330.286072731018 1 60349.048293100 2024-02-09T01:09:32.523810+00:00 19994330.286145381629 27869999.999976284802 262864330.286117970943 1 60349.048304725 2024-02-09T01:09:33.528290+00:00 19994330.286131948233 27869999.999964978546 262864330.286093235016 1 60349.048316368 2024-02-09T01:09:34.534233+00:00 19994330.286010570824 27869999.999975562096 262864330.285982429981 1 60349.048327921 2024-02-09T01:09:35.532406+00:00 19994330.286077186465 27869999.999995369464 262864330.286068856716 1 60349.048339412 2024-02-09T01:09:36.525163+00:00 19994330.286369606853 27869999.999998629093 262864330.286364555359 1 60349.048351009 2024-02-09T01:09:37.527202+00:00 19994330.286184273660 27870000.000036422163 262864330.286217004061 1 60349.048362594 2024-02-09T01:09:38.528081+00:00 19994330.286145299673 27870000.000028166920 262864330.286169767380 1 60349.048374165 2024-02-09T01:09:39.527848+00:00 19994330.286101005971 27870000.000023782253 262864330.286121100187 1 60349.048386009 2024-02-09T01:09:40.551158+00:00 19994330.286149710417 27870000.000013414770 262864330.286159425974 1 60349.048397400 2024-02-09T01:09:41.535411+00:00 19994330.286222558469 27869999.999987196177 262864330.286206036806 1 60349.048409004 2024-02-09T01:09:42.537928+00:00 19994330.286188267171 27870000.000012736768 262864330.286197304726 1 60349.048420761 2024-02-09T01:09:43.553734+00:00 19994330.286059770733 27870000.000003006309 262864330.286059081554 1 60349.048431998 2024-02-09T01:09:44.524648+00:00 19994330.286179214716 27869999.999961793423 262864330.286137312651 1 60349.048443673 2024-02-09T01:09:45.533340+00:00 19994330.286085706204 27870000.000000391155 262864330.286082386971 1 60349.048455312 2024-02-09T01:09:46.538937+00:00 19994330.286052923650 27870000.000000514090 262864330.286049723625 1 60349.048466741 2024-02-09T01:09:47.526453+00:00 19994330.286084819585 27869999.999965246767 262864330.286046385765 1 60349.048478458 2024-02-09T01:09:48.538744+00:00 19994330.286257021129 27870000.000014193356 262864330.286267518997 1 60349.048489898 2024-02-09T01:09:49.527124+00:00 19994330.286302659661 27870000.000020738691 262864330.286319702864 1 60349.048501473 2024-02-09T01:09:50.527311+00:00 19994330.286122240126 27870000.000022508204 262864330.286141037941 1 60349.048513019 2024-02-09T01:09:51.524776+00:00 19994330.286095220596 27869999.999994341284 262864330.286085873842 1 60349.048524791 2024-02-09T01:09:52.541966+00:00 19994330.286069132388 27869999.999972835183 262864330.286038249731 1 60349.048536159 2024-02-09T01:09:53.524160+00:00 19994330.286273390055 27869999.999997746199 262864330.286267429590 1 60349.048547822 2024-02-09T01:09:54.531772+00:00 19994330.286184191704 27869999.999955818057 262864330.286136329174 1 60349.048559397 2024-02-09T01:09:55.531898+00:00 19994330.286065567285 27869999.999975267798 262864330.286037147045 1 60349.048571078 2024-02-09T01:09:56.541138+00:00 19994330.286243136972 27870000.000027451664 262864330.286266893148 1 60349.048582508 2024-02-09T01:09:57.528704+00:00 19994330.285961605608 27869999.999949086457 262864330.285907000303 1 60349.048594052 2024-02-09T01:09:58.526082+00:00 19994330.286426987499 27870000.000040747225 262864330.286464035511 1 60349.048605628 2024-02-09T01:09:59.526231+00:00 19994330.286101453006 27870000.000005379319 262864330.286103129387 1 60349.048617160 2024-02-09T01:10:00.522629+00:00 19994330.286243390292 27870000.000026352704 262864330.286266028881 1 60349.048629252 2024-02-09T01:10:01.567409+00:00 19994330.286085851490 27870000.000016633421 262864330.286098778248 1 60349.048640417 2024-02-09T01:10:02.532030+00:00 19994330.286068648100 27869999.999968465418 262864330.286033421755 1 60349.048652043 2024-02-09T01:10:03.536497+00:00 19994330.286141730845 27869999.999964285642 262864330.286102324724 1 60349.048663543 2024-02-09T01:10:04.530081+00:00 19994330.286119695753 27869999.999955341220 262864330.286071360111 1 60349.048675174 2024-02-09T01:10:05.535066+00:00 19994330.286059442908 27869999.999973669648 262864330.286029398441 1 60349.048686795 2024-02-09T01:10:06.539110+00:00 19994330.286032672971 27869999.999991931021 262864330.286020904779 1 60349.048698355 2024-02-09T01:10:07.537823+00:00 19994330.286105364561 27870000.000017911196 262864330.286119580269 1 60349.048709876 2024-02-09T01:10:08.533326+00:00 19994330.286133456975 27870000.000013895333 262864330.286143660545 1 60349.048721314 2024-02-09T01:10:09.521550+00:00 19994330.286218073219 27870000.000074148178 262864330.286288529634 1 60349.048732939 2024-02-09T01:10:10.525935+00:00 19994330.286148246378 27870000.000006776303 262864330.286151319742 1 60349.048744505 2024-02-09T01:10:11.525257+00:00 19994330.285846944898 27869999.999980587512 262864330.285823851824 1 60349.048756151 2024-02-09T01:10:12.531419+00:00 19994330.286313142627 27870000.000020869076 262864330.286330312490 1 60349.048767659 2024-02-09T01:10:13.525745+00:00 19994330.285992812365 27870000.000001870096 262864330.285990983248 1 60349.048779199 2024-02-09T01:10:14.522775+00:00 19994330.286251451820 27870000.000045631081 262864330.286293387413 1 60349.048790791 2024-02-09T01:10:15.524338+00:00 19994330.285935293883 27869999.999987520278 262864330.285919100046 1 60349.048802326 2024-02-09T01:10:16.520963+00:00 19994330.286107745022 27870000.000000704080 262864330.286104768515 1 60349.048813940 2024-02-09T01:10:17.524407+00:00 19994330.286249611527 27869999.999965924770 262864330.286211848259 1 60349.048825485 2024-02-09T01:10:18.521896+00:00 19994330.285965159535 27870000.000002797693 262864330.285964250565 1 60349.048837182 2024-02-09T01:10:19.532516+00:00 19994330.286372296512 27870000.000020630658 262864330.286389231682 1 60349.048848626 2024-02-09T01:10:20.521274+00:00 19994330.286249503493 27870000.000029366463 262864330.286275148392 1 60349.048860248 2024-02-09T01:10:21.525446+00:00 19994330.286045908928 27869999.999998465180 262864330.286040663719 1 60349.048871801 2024-02-09T01:10:22.523580+00:00 19994330.286184184253 27870000.000083796680 262864330.286264300346 1 60349.048883351 2024-02-09T01:10:23.521559+00:00 19994330.286230243742 27870000.000027276576 262864330.286253809929 1 60349.048894935 2024-02-09T01:10:24.522387+00:00 19994330.286104001105 27869999.999998357147 262864330.286098659039 1 60349.048906499 2024-02-09T01:10:25.521519+00:00 19994330.286186419427 27869999.999989364296 262864330.286172091961 1 60349.048918180 2024-02-09T01:10:26.530747+00:00 19994330.286296933889 27870000.000038877130 262864330.286332100630 1 60349.048929692 2024-02-09T01:10:27.525415+00:00 19994330.285996139050 27870000.000019367784 262864330.286011815071 1 60349.048941316 2024-02-09T01:10:28.529688+00:00 19994330.286151643842 27870000.000010460615 262864330.286158412695 1 60349.048952789 2024-02-09T01:10:29.520928+00:00 19994330.286188345402 27869999.999996945262 262864330.286181598902 1 60349.048964368 2024-02-09T01:10:30.521365+00:00 19994330.286159131676 27870000.000061385334 262864330.286216825247 1 60349.048975937 2024-02-09T01:10:31.520911+00:00 19994330.286113396287 27870000.000024899840 262864330.286134600639 1 60349.048987512 2024-02-09T01:10:32.521037+00:00 19994330.286171864718 27870000.000014059246 262864330.286182224751 1 60349.048999104 2024-02-09T01:10:33.522614+00:00 19994330.286248460412 27870000.000012017787 262864330.286256790161 1 60349.049011021 2024-02-09T01:10:34.552186+00:00 19994330.286175601184 27870000.000022031367 262864330.286193937063 1 60349.049022367 2024-02-09T01:10:35.532503+00:00 19994330.286399099976 27869999.999967277050 262864330.286362677813 1 60349.049033894 2024-02-09T01:10:36.528452+00:00 19994330.286227043718 27870000.000026788563 262864330.286250144243 1 60349.049045446 2024-02-09T01:10:37.526571+00:00 19994330.285941023380 27869999.999965600669 262864330.285902947187 1 60349.049057301 2024-02-09T01:10:38.550835+00:00 19994330.286209691316 27869999.999984540045 262864330.286190539598 1 60349.049068548 2024-02-09T01:10:39.522573+00:00 19994330.286097604781 27870000.000007927418 262864330.286101847887 1 60349.049080205 2024-02-09T01:10:40.529702+00:00 19994330.286172449589 27869999.999997552484 262864330.286166310310 1 60349.049091750 2024-02-09T01:10:41.527183+00:00 19994330.286163900048 27870000.000011529773 262864330.286171734333 1 60349.049103306 2024-02-09T01:10:42.525627+00:00 19994330.286218065768 27869999.999997619539 262864330.286211997271 1 60349.049114862 2024-02-09T01:10:43.524046+00:00 19994330.286203611642 27870000.000013418496 262864330.286213338375 1 60349.049126525 2024-02-09T01:10:44.531767+00:00 19994330.286221183836 27870000.000031482428 262864330.286248952150 1 60349.049138209 2024-02-09T01:10:45.541282+00:00 19994330.286235086620 27869999.999991614372 262864330.286223024130 1 60349.049149699 2024-02-09T01:10:46.533992+00:00 19994330.286328297108 27869999.999971859157 262864330.286296457052 1 60349.049161167 2024-02-09T01:10:47.524865+00:00 19994330.286071259528 27869999.999989807606 262864330.286057382822 1 60349.049172738 2024-02-09T01:10:48.524585+00:00 19994330.286222144961 27869999.999968260527 262864330.286186695099 1 60349.049184370 2024-02-09T01:10:49.529604+00:00 19994330.286000467837 27870000.000009275973 262864330.286006033421 1 60349.049195883 2024-02-09T01:10:50.524283+00:00 19994330.286237061024 27869999.999943695962 262864330.286177068949 1 60349.049207932 2024-02-09T01:10:51.565376+00:00 19994330.286164429039 27869999.999965775758 262864330.286126524210 1 60349.049219411 2024-02-09T01:10:52.557109+00:00 19994330.286237586290 27869999.999990832061 262864330.286224722862 1 60349.049230669 2024-02-09T01:10:53.529829+00:00 19994330.286109890789 27869999.999959383160 262864330.286065578461 1 60349.049242262 2024-02-09T01:10:54.531456+00:00 19994330.286105711013 27870000.000034932047 262864330.286136955023 1 60349.049254132 2024-02-09T01:10:55.556938+00:00 19994330.286219645292 27869999.999984625727 262864330.286200582981 1 60349.049265400 2024-02-09T01:10:56.530507+00:00 19994330.286322202533 27870000.000014886260 262864330.286333411932 1 60349.049276883 2024-02-09T01:10:57.522712+00:00 19994330.286297850311 27869999.999977521598 262864330.286271691322 1 60349.049288597 2024-02-09T01:10:58.534807+00:00 19994330.285867415369 27869999.999949768186 262864330.285813480616 1 60349.049300036 2024-02-09T01:10:59.523134+00:00 19994330.286214191467 27870000.000025309622 262864330.286235809326 1 60349.049311737 2024-02-09T01:11:00.534065+00:00 19994330.286329872906 27869999.999964971095 262864330.286291152239 1 60349.049323298 2024-02-09T01:11:01.532915+00:00 19994330.285934809595 27870000.000017933547 262864330.285949051380 1 60349.049334740 2024-02-09T01:11:02.521535+00:00 19994330.286089260131 27869999.999947335571 262864330.286032915115 1 60349.049346317 2024-02-09T01:11:03.521803+00:00 19994330.286181915551 27870000.000037055463 262864330.286215275526 1 60349.049357888 2024-02-09T01:11:04.521510+00:00 19994330.286157906055 27870000.000021874905 262864330.286176085472 1 60349.049369479 2024-02-09T01:11:05.522939+00:00 19994330.286106832325 27870000.000094175339 262864330.286197304726 1 60349.049381056 2024-02-09T01:11:06.523268+00:00 19994330.286119926721 27869999.999996624887 262864330.286112874746 1 60349.049392616 2024-02-09T01:11:07.522031+00:00 19994330.286271546036 27870000.000029794872 262864330.286297649145 1 60349.049404173 2024-02-09T01:11:08.520527+00:00 19994330.286038901657 27870000.000037431717 262864330.286072641611 1 60349.049415768 2024-02-09T01:11:09.522316+00:00 19994330.286080118269 27869999.999993603677 262864330.286070019007 1 60349.049427330 2024-02-09T01:11:10.521285+00:00 19994330.286167792976 27869999.999963168055 262864330.286127269268 1 60349.049438940 2024-02-09T01:11:11.524436+00:00 19994330.286149282008 27870000.000013638288 262864330.286159247160 1 60349.049450574 2024-02-09T01:11:12.529535+00:00 19994330.286018468440 27869999.999957021326 262864330.285971790552 1 60349.049462231 2024-02-09T01:11:13.536772+00:00 19994330.286083724350 27870000.000032823533 262864330.286112844944 1 60349.049473781 2024-02-09T01:11:14.534684+00:00 19994330.286172781140 27870000.000005673617 262864330.286174744368 1 60349.049485339 2024-02-09T01:11:15.533280+00:00 19994330.286022916436 27869999.999955371022 262864330.285974562168 1 60349.049496818 2024-02-09T01:11:16.525121+00:00 19994330.285999059677 27869999.999999985099 262864330.285995364189 1 60349.049508469 2024-02-09T01:11:17.531711+00:00 19994330.286086063832 27870000.000003572553 262864330.286085933447 1 60349.049520015 2024-02-09T01:11:18.529268+00:00 19994330.286373551935 27870000.000000640750 262864330.286370515823 1 60349.049531626 2024-02-09T01:11:19.532492+00:00 19994330.286023613065 27870000.000011827797 262864330.286031752825 1 60349.049543115 2024-02-09T01:11:20.525108+00:00 19994330.286154430360 27869999.999969337136 262864330.286120057106 1 60349.049554691 2024-02-09T01:11:21.525309+00:00 19994330.286176849157 27869999.999995473772 262864330.286168634892 1 60349.049566230 2024-02-09T01:11:22.522296+00:00 19994330.286192648113 27869999.999959293753 262864330.286148250103 1 60349.049577836 2024-02-09T01:11:23.525056+00:00 19994330.286011163145 27869999.999978359789 262864330.285985827446 1 60349.049589568 2024-02-09T01:11:24.538635+00:00 19994330.286264903843 27869999.999999172986 262864330.286260366440 1 60349.049601049 2024-02-09T01:11:25.530654+00:00 19994330.286323498935 27870000.000030834228 262864330.286350637674 1 60349.049612602 2024-02-09T01:11:26.528803+00:00 19994330.286046687514 27869999.999923799187 262864330.285966783762 1 60349.049624159 2024-02-09T01:11:27.527352+00:00 19994330.286250323057 27869999.999990012497 262864330.286236643791 1 60349.049635716 2024-02-09T01:11:28.525871+00:00 19994330.286012552679 27869999.999995905906 262864330.286004781723 1 60349.049647358 2024-02-09T01:11:29.531748+00:00 19994330.286257337779 27870000.000051412731 262864330.286305040121 1 60349.049658859 2024-02-09T01:11:30.525408+00:00 19994330.286132138222 27869999.999982453883 262864330.286110877991 1 60349.049670471 2024-02-09T01:11:31.528728+00:00 19994330.286247339100 27869999.999988947064 262864330.286232590675 1 60349.049682044 2024-02-09T01:11:32.528628+00:00 19994330.286000099033 27869999.999999225140 262864330.285995632410 1 60349.049693621 2024-02-09T01:11:33.528821+00:00 19994330.286189775914 27870000.000027123839 262864330.286213189363 1 60349.049705218 2024-02-09T01:11:34.530796+00:00 19994330.285964578390 27870000.000011909753 262864330.285972803831 1 60349.049716710 2024-02-09T01:11:35.523749+00:00 19994330.286150280386 27869999.999978817999 262864330.286125391722 1 60349.049728374 2024-02-09T01:11:36.531519+00:00 19994330.286087557673 27870000.000022895634 262864330.286106765270 1 60349.049739873 2024-02-09T01:11:37.525037+00:00 19994330.286282498389 27870000.000005841255 262864330.286284655333 1 60349.049751768 2024-02-09T01:11:38.552797+00:00 19994330.286175083369 27870000.000040013343 262864330.286211401224 1 60349.049763105 2024-02-09T01:11:39.532297+00:00 19994330.286122225225 27870000.000006407499 262864330.286124944687 1 60349.049774845 2024-02-09T01:11:40.546573+00:00 19994330.286205317825 27869999.999996252358 262864330.286197870970 1 60349.049786449 2024-02-09T01:11:41.549196+00:00 19994330.286047063768 27870000.000007167459 262864330.286050528288 1 60349.049797784 2024-02-09T01:11:42.528508+00:00 19994330.286218017340 27869999.999957591295 262864330.286171913147 1 60349.049809347 2024-02-09T01:11:43.527622+00:00 19994330.286284256727 27869999.999981839210 262864330.286262422800 1 60349.049820876 2024-02-09T01:11:44.523700+00:00 19994330.286051176488 27869999.999997228384 262864330.286044716835 1 60349.049832764 2024-02-09T01:11:45.550816+00:00 19994330.286051984876 27869999.999987013638 262864330.286035299301 1 60349.049844203 2024-02-09T01:11:46.539102+00:00 19994330.286199752241 27869999.999990981072 262864330.286187022924 1 60349.049855936 2024-02-09T01:11:47.552899+00:00 19994330.286356244236 27870000.000041227788 262864330.286393761635 1 60349.049867368 2024-02-09T01:11:48.540608+00:00 19994330.286007229239 27870000.000058624893 262864330.286062151194 1 60349.049878800 2024-02-09T01:11:49.528331+00:00 19994330.286136906594 27870000.000078935176 262864330.286212146282 1 60349.049890310 2024-02-09T01:11:50.522723+00:00 19994330.286047801375 27870000.000038985163 262864330.286083102226 1 60349.049901941 2024-02-09T01:11:51.527687+00:00 19994330.286250405014 27870000.000064138323 262864330.286310851574 1 60349.049913480 2024-02-09T01:11:52.524682+00:00 19994330.286245685071 27870000.000005081296 262864330.286247044802 1 60349.049925121 2024-02-09T01:11:53.530429+00:00 19994330.286087632179 27870000.000026002526 262864330.286109924316 1 60349.049936669 2024-02-09T01:11:54.528176+00:00 19994330.286076452583 27870000.000018432736 262864330.286091178656 1 60349.049948290 2024-02-09T01:11:55.532252+00:00 19994330.285968761891 27869999.999994687736 262864330.285959750414 1 60349.049959749 2024-02-09T01:11:56.522360+00:00 19994330.286280009896 27869999.999976094812 262864330.286252409220 1 60349.049971442 2024-02-09T01:11:57.532565+00:00 19994330.286127205938 27870000.000017832965 262864330.286141335964 1 60349.049982914 2024-02-09T01:11:58.523805+00:00 19994330.286156065762 27870000.000036686659 262864330.286189049482 1 60349.049994559 2024-02-09T01:11:59.529874+00:00 19994330.286238953471 27870000.000016771257 262864330.286252021790 1 60349.050006092 2024-02-09T01:12:00.526333+00:00 19994330.285987969488 27870000.000011168420 262864330.285995453596 1 60349.050017844 2024-02-09T01:12:01.541724+00:00 19994330.286326874048 27870000.000053413212 262864330.286376595497 1 60349.050029237 2024-02-09T01:12:02.526099+00:00 19994330.286146499217 27870000.000022765249 262864330.286165565252 1 60349.050040854 2024-02-09T01:12:03.529807+00:00 19994330.286122921854 27869999.999974917620 262864330.286094129086 1 60349.050052372 2024-02-09T01:12:04.524925+00:00 19994330.285974413157 27869999.999948743731 262864330.285919457674 1 60349.050063940 2024-02-09T01:12:05.524443+00:00 19994330.286101173609 27870000.000010475516 262864330.286107957363 1 60349.050075538 2024-02-09T01:12:06.526478+00:00 19994330.286261446774 27870000.000026363879 262864330.286284118891 1 60349.050087213 2024-02-09T01:12:07.535201+00:00 19994330.286240153015 27869999.999964356422 262864330.286200821400 1 60349.050098660 2024-02-09T01:12:08.524270+00:00 19994330.286061566323 27870000.000022217631 262864330.286080092192 1 60349.050110241 2024-02-09T01:12:09.524842+00:00 19994330.286246273667 27870000.000022210181 262864330.286264777184 1 60349.050121876 2024-02-09T01:12:10.530076+00:00 19994330.286158576608 27870000.000008579344 262864330.286163449287 1 60349.050133352 2024-02-09T01:12:11.521652+00:00 19994330.286053225398 27870000.000007148832 262864330.286056697369 1 60349.050144962 2024-02-09T01:12:12.524729+00:00 19994330.286117751151 27870000.000027939677 262864330.286142021418 1 60349.050156517 2024-02-09T01:12:13.523053+00:00 19994330.286316886544 27869999.999933332205 262864330.286246538162 1 60349.050168083 2024-02-09T01:12:14.522359+00:00 19994330.286096740514 27869999.999940246344 262864330.286033302546 1 60349.050179647 2024-02-09T01:12:15.521537+00:00 19994330.286136157811 27869999.999978069216 262864330.286110520363 1 60349.050191223 2024-02-09T01:12:16.521655+00:00 19994330.286110222340 27869999.999977875501 262864330.286084413528 1 60349.050202810 2024-02-09T01:12:17.522755+00:00 19994330.286036245525 27869999.999957717955 262864330.285990267992 1 60349.050214378 2024-02-09T01:12:18.522218+00:00 19994330.286162074655 27869999.999984435737 262864330.286142826080 1 60349.050225933 2024-02-09T01:12:19.520602+00:00 19994330.286279909313 27870000.000028517097 262864330.286304742098 1 60349.050237501 2024-02-09T01:12:20.520107+00:00 19994330.286108560860 27870000.000040389597 262864330.286145240068 1 60349.050249086 2024-02-09T01:12:21.521009+00:00 19994330.286189928651 27869999.999987114221 262864330.286173343658 1 60349.050260753 2024-02-09T01:12:22.529070+00:00 19994330.286316573620 27870000.000066056848 262864330.286378920078 1 60349.050272235 2024-02-09T01:12:23.521067+00:00 19994330.285998292267 27870000.000004690140 262864330.285999268293 1 60349.050283810 2024-02-09T01:12:24.521195+00:00 19994330.286096747965 27869999.999954789877 262864330.286047846079 1 60349.050295386 2024-02-09T01:12:25.521412+00:00 19994330.286234159023 27869999.999994553626 262864330.286225020885 1 60349.050306970 2024-02-09T01:12:26.522182+00:00 19994330.286434087902 27869999.999979630113 262864330.286410003901 1 60349.050318523 2024-02-09T01:12:27.520429+00:00 19994330.286035601050 27869999.999970275909 262864330.286002188921 1 60349.050330118 2024-02-09T01:12:28.522236+00:00 19994330.286093637347 27869999.999984610826 262864330.286074578762 1 60349.050341673 2024-02-09T01:12:29.520566+00:00 19994330.285979110748 27870000.000001613051 262864330.285977035761 1 60349.050353270 2024-02-09T01:12:30.522493+00:00 19994330.286161862314 27870000.000035993755 262864330.286194175482 1 60349.050364834 2024-02-09T01:12:31.521677+00:00 19994330.286091957241 27869999.999997582287 262864330.286085844040 1 60349.050376740 2024-02-09T01:12:32.550330+00:00 19994330.286205772310 27870000.000029962510 262864330.286232024431 1 60349.050388001 2024-02-09T01:12:33.523310+00:00 19994330.286103978753 27870000.000003233552 262864330.286103487015 1 60349.050399622 2024-02-09T01:12:34.527326+00:00 19994330.286304827780 27869999.999992839992 262864330.286293983459 1 60349.050411261 2024-02-09T01:12:35.532913+00:00 19994330.286071669310 27869999.999974004924 262864330.286041975021 1 60349.050422764 2024-02-09T01:12:36.526789+00:00 19994330.286392886192 27869999.999983929098 262864330.286373138428 1 60349.050434491 2024-02-09T01:12:37.540011+00:00 19994330.285982564092 27869999.999971520156 262864330.285950362682 1 60349.050446233 2024-02-09T01:12:38.554505+00:00 19994330.286389596760 27870000.000008635223 262864330.286394536495 1 60349.050457589 2024-02-09T01:12:39.535669+00:00 19994330.286158639938 27870000.000020250678 262864330.286175221205 1 60349.050469061 2024-02-09T01:12:40.526906+00:00 19994330.286077540368 27869999.999991722405 262864330.286065548658 1 60349.050480732 2024-02-09T01:12:41.535209+00:00 19994330.286185421050 27870000.000067453831 262864330.286249160767 1 60349.050492332 2024-02-09T01:12:42.537500+00:00 19994330.286112565547 27870000.000077731907 262864330.286186605692 1 60349.050503814 2024-02-09T01:12:43.529501+00:00 19994330.286025349051 27870000.000085562468 262864330.286107212305 1 60349.050515381 2024-02-09T01:12:44.528905+00:00 19994330.286050803959 27870000.000033818185 262864330.286080926657 1 60349.050526876 2024-02-09T01:12:45.522110+00:00 19994330.286432161927 27869999.999956030399 262864330.286384522915 1 60349.050538459 2024-02-09T01:12:46.522823+00:00 19994330.285786066204 27869999.999921940267 262864330.285704314709 1 60349.050550155 2024-02-09T01:12:47.533407+00:00 19994330.286369033158 27869999.999969765544 262864330.286335110664 1 60349.050561968 2024-02-09T01:12:48.554011+00:00 19994330.285799734294 27869999.999925713986 262864330.285721749067 1 60349.050573301 2024-02-09T01:12:49.533211+00:00 19994330.286240562797 27870000.000020693988 262864330.286257565022 1 60349.050584984 2024-02-09T01:12:50.542651+00:00 19994330.286104496568 27870000.000018689781 262864330.286119490862 1 60349.050596357 2024-02-09T01:12:51.525275+00:00 19994330.286183223128 27870000.000026319176 262864330.286205828190 1 60349.050608046 2024-02-09T01:12:52.535157+00:00 19994330.286325749010 27870000.000015098602 262864330.286337167025 1 60349.050619514 2024-02-09T01:12:53.526014+00:00 19994330.286043107510 27870000.000041671097 262864330.286081075668 1 60349.050631639 2024-02-09T01:12:54.573557+00:00 19994330.286413069814 27870000.000029910356 262864330.286439299583 1 60349.050642726 2024-02-09T01:12:55.531481+00:00 19994330.286033991724 27870000.000018648803 262864330.286048948765 1 60349.050654239 2024-02-09T01:12:56.526245+00:00 19994330.286229055375 27870000.000067278743 262864330.286292642355 1 60349.050665987 2024-02-09T01:12:57.541235+00:00 19994330.286009851843 27870000.000016596168 262864330.286022752523 1 60349.050677432 2024-02-09T01:12:58.530153+00:00 19994330.286108292639 27869999.999961107969 262864330.286065697670 1 60349.050688942 2024-02-09T01:12:59.524619+00:00 19994330.286244172603 27869999.999919716269 262864330.286160200834 1 60349.050700519 2024-02-09T01:13:00.524812+00:00 19994330.286163046956 27869999.999984189868 262864330.286143541336 1 60349.050712267 2024-02-09T01:13:01.539879+00:00 19994330.286028694361 27869999.999986235052 262864330.286011219025 1 60349.050723670 2024-02-09T01:13:02.525090+00:00 19994330.286185018718 27870000.000001057982 262864330.286182403564 1 60349.050735206 2024-02-09T01:13:03.521793+00:00 19994330.286076340824 27870000.000009730458 262864330.286082357168 1 60349.050746781 2024-02-09T01:13:04.521864+00:00 19994330.286059029400 27870000.000058736652 262864330.286114066839 1 60349.050758355 2024-02-09T01:13:05.521896+00:00 19994330.286246199161 27870000.000060465187 262864330.286302983761 1 60349.050769931 2024-02-09T01:13:06.522055+00:00 19994330.286168146878 27869999.999992702156 262864330.286157160997 1 60349.050781529 2024-02-09T01:13:07.524148+00:00 19994330.286403983831 27870000.000012531877 262864330.286412805319 1 60349.050793070 2024-02-09T01:13:08.521257+00:00 19994330.286099743098 27869999.999917507172 262864330.286013543606 1 60349.050804673 2024-02-09T01:13:09.523753+00:00 19994330.286125581712 27869999.999984968454 262864330.286106854677 1 60349.050816229 2024-02-09T01:13:10.522183+00:00 19994330.286176271737 27869999.999940935522 262864330.286113500595 1 60349.050827829 2024-02-09T01:13:11.524415+00:00 19994330.286100845784 27869999.999959185719 262864330.286056309938 1 60349.050839448 2024-02-09T01:13:12.528332+00:00 19994330.286047261208 27869999.999957285821 262864330.286000847816 1 60349.050850960 2024-02-09T01:13:13.522973+00:00 19994330.286328837276 27870000.000022199005 262864330.286347329617 1 60349.050862529 2024-02-09T01:13:14.522504+00:00 19994330.286063723266 27869999.999979954213 262864330.286039978266 1 60349.050874353 2024-02-09T01:13:15.544110+00:00 19994330.286033276469 27870000.000013232231 262864330.286042809486 1 60349.050886005 2024-02-09T01:13:16.550843+00:00 19994330.286247078329 27869999.999979447573 262864330.286222815514 1 60349.050897532 2024-02-09T01:13:17.546725+00:00 19994330.286175947636 27870000.000010505319 262864330.286182731390 1 60349.050908894 2024-02-09T01:13:18.528423+00:00 19994330.286286447197 27869999.999986961484 262864330.286269694567 1 60349.050920517 2024-02-09T01:13:19.532679+00:00 19994330.286107212305 27870000.000025514513 262864330.286129027605 1 60349.050931997 2024-02-09T01:13:20.524533+00:00 19994330.286214455962 27869999.999960619956 262864330.286171376705 1 60349.050943913 2024-02-09T01:13:21.554133+00:00 19994330.286096017808 27869999.999947804958 262864330.286040127277 1 60349.050955759 2024-02-09T01:13:22.577617+00:00 19994330.286077171564 27869999.999999575317 262864330.286073058844 1 60349.050966810 2024-02-09T01:13:23.532394+00:00 19994330.286469552666 27869999.999998133630 262864330.286463975906 1 60349.050978278 2024-02-09T01:13:24.523234+00:00 19994330.286006007344 27869999.999964628369 262864330.285966932774 1 60349.050990036 2024-02-09T01:13:25.539090+00:00 19994330.286209821701 27870000.000000827014 262864330.286206960678 1 60349.051001418 2024-02-09T01:13:26.522568+00:00 19994330.286189496517 27869999.999983578920 262864330.286169379950 1 60349.051013394 2024-02-09T01:13:27.557265+00:00 19994330.285611044616 27869999.999997150153 262864330.285604476929 1 60349.051024629 2024-02-09T01:13:28.527978+00:00 19994330.285928778350 27870000.000007878989 262864330.285932958126 1 60349.051036293 2024-02-09T01:13:29.535742+00:00 19994330.286121919751 27869999.999984089285 262864330.286102294922 1 60349.051047737 2024-02-09T01:13:30.524512+00:00 19994330.286118343472 27870000.000027377158 262864330.286142051220 1 60349.051059387 2024-02-09T01:13:31.531005+00:00 19994330.286204133183 27870000.000021237880 262864330.286221683025 1 60349.051071077 2024-02-09T01:13:32.541013+00:00 19994330.286312226206 27869999.999977629632 262864330.286286145449 1 60349.051082621 2024-02-09T01:13:33.538442+00:00 19994330.286057319492 27869999.999957688153 262864330.286011308432 1 60349.051094350 2024-02-09T01:13:34.551839+00:00 19994330.285990014672 27870000.000016130507 262864330.286002457142 1 60349.051105637 2024-02-09T01:13:35.527028+00:00 19994330.286151513457 27870000.000001624227 262864330.286149442196 1 60349.051117236 2024-02-09T01:13:36.529159+00:00 19994330.286389805377 27870000.000030118972 262864330.286416232586 1 60349.051128751 2024-02-09T01:13:37.524103+00:00 19994330.286040242761 27870000.000015456229 262864330.286052018404 1 60349.051140411 2024-02-09T01:13:38.531550+00:00 19994330.286203894764 27870000.000041741878 262864330.286241948605 1 60349.051152091 2024-02-09T01:13:39.540704+00:00 19994330.286002349108 27870000.000008367002 262864330.286007016897 1 60349.051163500 2024-02-09T01:13:40.526363+00:00 19994330.286144532263 27869999.999998047948 262864330.286138862371 1 60349.051175172 2024-02-09T01:13:41.534915+00:00 19994330.286318071187 27869999.999991003424 262864330.286305367947 1 60349.051186605 2024-02-09T01:13:42.522649+00:00 19994330.286276631057 27869999.999957699329 262864330.286230653524 1 60349.051198509 2024-02-09T01:13:43.551168+00:00 19994330.286212593317 27869999.999993439764 262864330.286202341318 1 60349.051209942 2024-02-09T01:13:44.538957+00:00 19994330.286073617637 27869999.999982766807 262864330.286052703857 1 60349.051221417 2024-02-09T01:13:45.530472+00:00 19994330.286025661975 27870000.000006359071 262864330.286028325558 1 60349.051232929 2024-02-09T01:13:46.525067+00:00 19994330.286053288728 27870000.000017493963 262864330.286067098379 1 60349.051244534 2024-02-09T01:13:47.527718+00:00 19994330.286044154316 27870000.000053495169 262864330.286093950272 1 60349.051256166 2024-02-09T01:13:48.532772+00:00 19994330.285915128887 27870000.000022113323 262864330.285933554173 1 60349.051267673 2024-02-09T01:13:49.526921+00:00 19994330.286421339959 27870000.000046409667 262864330.286464035511 1 60349.051279387 2024-02-09T01:13:50.539028+00:00 19994330.286078654230 27870000.000066820532 262864330.286141782999 1 60349.051290954 2024-02-09T01:13:51.538424+00:00 19994330.286340720952 27869999.999977059662 262864330.286314070225 1 60349.051302340 2024-02-09T01:13:52.522191+00:00 19994330.285847198218 27870000.000014141202 262864330.285857617855 1 60349.051313946 2024-02-09T01:13:53.524970+00:00 19994330.285997703671 27870000.000002082437 262864330.285996079445 1 60349.051325501 2024-02-09T01:13:54.523316+00:00 19994330.286117922515 27869999.999986026436 262864330.286100238562 1 60349.051337151 2024-02-09T01:13:55.529812+00:00 19994330.286411870271 27870000.000000722706 262864330.286408901215 1 60349.051348679 2024-02-09T01:13:56.525841+00:00 19994330.285895980895 27869999.999981872737 262864330.285874158144 1 60349.051360239 2024-02-09T01:13:57.524619+00:00 19994330.286149151623 27869999.999988328665 262864330.286133766174 1 60349.051371878 2024-02-09T01:13:58.530247+00:00 19994330.286113496870 27869999.999976884574 262864330.286086678505 1 60349.051383617 2024-02-09T01:13:59.544506+00:00 19994330.286151286215 27870000.000000566244 262864330.286148160696 1 60349.051395114 2024-02-09T01:14:00.537855+00:00 19994330.286229964346 27869999.999992765486 262864330.286219030619 1 60349.051406923 2024-02-09T01:14:01.558129+00:00 19994330.286035828292 27870000.000020544976 262864330.286052674055 1 60349.051418162 2024-02-09T01:14:02.529235+00:00 19994330.286316696554 27869999.999974500388 262864330.286287486553 1 60349.051429688 2024-02-09T01:14:03.525076+00:00 19994330.286246582866 27869999.999981336296 262864330.286224246025 1 60349.051441368 2024-02-09T01:14:04.534201+00:00 19994330.286152608693 27869999.999980043620 262864330.286128938198 1 60349.051452863 2024-02-09T01:14:05.527373+00:00 19994330.285994082689 27870000.000016167760 262864330.286006540060 1 60349.051464395 2024-02-09T01:14:06.523688+00:00 19994330.286448594183 27869999.999968960881 262864330.286413848400 1 60349.051476025 2024-02-09T01:14:07.528534+00:00 19994330.285983122885 27870000.000000886619 262864330.285980314016 1 60349.051487674 2024-02-09T01:14:08.535058+00:00 19994330.286261446774 27869999.999997448176 262864330.286255180836 1 60349.051499164 2024-02-09T01:14:09.527747+00:00 19994330.286100950092 27870000.000035542995 262864330.286132812500 1 60349.051510692 2024-02-09T01:14:10.523795+00:00 19994330.286199118942 27870000.000038970262 262864330.286234408617 1 60349.051522244 2024-02-09T01:14:11.521890+00:00 19994330.286177884787 27870000.000035665929 262864330.286209851503 1 60349.051533832 2024-02-09T01:14:12.523053+00:00 19994330.286093007773 27870000.000002551824 262864330.286091864109 1 60349.051545380 2024-02-09T01:14:13.520846+00:00 19994330.285917822272 27869999.999980174005 262864330.285894304514 1 60349.051556990 2024-02-09T01:14:14.523973+00:00 19994330.286449257284 27869999.999987442046 262864330.286433011293 1 60349.051568530 2024-02-09T01:14:15.520938+00:00 19994330.286047756672 27869999.999990090728 262864330.286034166813 1 60349.051580106 2024-02-09T01:14:16.521175+00:00 19994330.286542899907 27869999.999987464398 262864330.286526650190 1 60349.051591678 2024-02-09T01:14:17.520937+00:00 19994330.285687908530 27869999.999972794205 262864330.285656988621 1 60349.051603257 2024-02-09T01:14:18.521384+00:00 19994330.286200944334 27870000.000023968518 262864330.286221206188 1 60349.051614821 2024-02-09T01:14:19.520520+00:00 19994330.286029290408 27869999.999985806644 262864330.286011397839 1 60349.051626385 2024-02-09T01:14:20.519643+00:00 19994330.285994585603 27870000.000019367784 262864330.286010265350 1 60349.051637996 2024-02-09T01:14:21.522884+00:00 19994330.286241561174 27870000.000019870698 262864330.286257743835 1 60349.051649548 2024-02-09T01:14:22.520920+00:00 19994330.286096192896 27870000.000003818423 262864330.286096304655 1 60349.051661130 2024-02-09T01:14:23.521636+00:00 19994330.286284122616 27870000.000002268702 262864330.286282688379 1 60349.051672809 2024-02-09T01:14:24.530660+00:00 19994330.285913541913 27870000.000005375594 262864330.285915195942 1 60349.051684285 2024-02-09T01:14:25.522242+00:00 19994330.286200724542 27869999.999914895743 262864330.286111921072 1 60349.051695859 2024-02-09T01:14:26.522243+00:00 19994330.286175794899 27869999.999935507774 262864330.286107599735 1 60349.051707465 2024-02-09T01:14:27.524961+00:00 19994330.286155972630 27869999.999941937625 262864330.286094218493 1 60349.051719022 2024-02-09T01:14:28.523482+00:00 19994330.286107659340 27869999.999970212579 262864330.286074161530 1 60349.051730580 2024-02-09T01:14:29.522069+00:00 19994330.286192383617 27869999.999963749200 262864330.286152452230 1 60349.051742156 2024-02-09T01:14:30.522291+00:00 19994330.286223579198 27869999.999994058162 262864330.286213964224 1 60349.051753743 2024-02-09T01:14:31.523362+00:00 19994330.286133982241 27869999.999966096133 262864330.286096364260 1 60349.051765486 2024-02-09T01:14:32.538004+00:00 19994330.286208484322 27870000.000037275255 262864330.286242067814 1 60349.051777234 2024-02-09T01:14:33.553018+00:00 19994330.286209121346 27870000.000028572977 262864330.286234021187 1 60349.051788859 2024-02-09T01:14:34.557404+00:00 19994330.286122184247 27870000.000002197921 262864330.286120682955 1 60349.051800046 2024-02-09T01:14:35.523956+00:00 19994330.286339133978 27870000.000038616359 262864330.286374062300 1 60349.051811708 2024-02-09T01:14:36.531554+00:00 19994330.286026593298 27869999.999967012554 262864330.285989910364 1 60349.051823193 2024-02-09T01:14:37.523907+00:00 19994330.285966847092 27869999.999975644052 262864330.285938799381 1 60349.051834852 2024-02-09T01:14:38.531254+00:00 19994330.286012671888 27869999.999972298741 262864330.285981267691 1 60349.051846372 2024-02-09T01:14:39.526547+00:00 19994330.286180432886 27869999.999999690801 262864330.286176443100 1 60349.051857994 2024-02-09T01:14:40.530718+00:00 19994330.286172408611 27869999.999977916479 262864330.286146640778 1 60349.051869475 2024-02-09T01:14:41.522678+00:00 19994330.286215811968 27870000.000009305775 262864330.286221414804 1 60349.051881081 2024-02-09T01:14:42.525439+00:00 19994330.286146320403 27870000.000045660883 262864330.286188274622 1 60349.051892665 2024-02-09T01:14:43.526253+00:00 19994330.286048375070 27870000.000035233796 262864330.286079913378 1 60349.051904316 2024-02-09T01:14:44.532861+00:00 19994330.286156933755 27870000.000028096139 262864330.286181330681 1 60349.051915853 2024-02-09T01:14:45.529729+00:00 19994330.286170396954 27870000.000004131347 262864330.286170840263 1 60349.051927409 2024-02-09T01:14:46.528130+00:00 19994330.286291014403 27870000.000021308661 262864330.286308616400 1 60349.051938982 2024-02-09T01:14:47.528067+00:00 19994330.286057788879 27870000.000013638288 262864330.286067754030 1 60349.051950576 2024-02-09T01:14:48.529761+00:00 19994330.285806823522 27870000.000007968396 262864330.285811096430 1 60349.051962129 2024-02-09T01:14:49.527932+00:00 19994330.286140017211 27869999.999980911613 262864330.286117255688 1 60349.051973685 2024-02-09T01:14:50.526405+00:00 19994330.286430757493 27870000.000072170049 262864330.286499232054 1 60349.051985208 2024-02-09T01:14:51.521991+00:00 19994330.286092136055 27870000.000064637512 262864330.286153078079 1 60349.051996849 2024-02-09T01:14:52.527729+00:00 19994330.286177102476 27870000.000001553446 262864330.286174952984 1 60349.052008700 2024-02-09T01:14:53.551678+00:00 19994330.286133788526 27870000.000036139041 262864330.286166250706 1 60349.052020049 2024-02-09T01:14:54.532202+00:00 19994330.286122087389 27870000.000022314489 262864330.286140710115 1 60349.052031678 2024-02-09T01:14:55.536995+00:00 19994330.286100808531 27870000.000011008233 262864330.286108106375 1 60349.052043436 2024-02-09T01:14:56.552842+00:00 19994330.286386985332 27870000.000016041100 262864330.286399334669 1 60349.052054689 2024-02-09T01:14:57.525156+00:00 19994330.286130577326 27870000.000005532056 262864330.286132425070 1 60349.052066385 2024-02-09T01:14:58.535692+00:00 19994330.286330204457 27869999.999978199601 262864330.286304682493 1 60349.052078053 2024-02-09T01:14:59.543763+00:00 19994330.285997863859 27869999.999971143901 262864330.285965323448 1 60349.052089435 2024-02-09T01:15:00.527167+00:00 19994330.286310259253 27869999.999995656312 262864330.286302208900 1 60349.052101127 2024-02-09T01:15:01.537348+00:00 19994330.285936467350 27869999.999976743013 262864330.285909533501 1 60349.052112737 2024-02-09T01:15:02.540458+00:00 19994330.286043994129 27869999.999980989844 262864330.286021292210 1 60349.052124193 2024-02-09T01:15:03.530281+00:00 19994330.286075271666 27870000.000003010035 262864330.286074578762 1 60349.052135820 2024-02-09T01:15:04.534799+00:00 19994330.286035779864 27869999.999994069338 262864330.286026149988 1 60349.052147274 2024-02-09T01:15:05.524482+00:00 19994330.286370392889 27870000.000012990087 262864330.286379694939 1 60349.052158837 2024-02-09T01:15:06.523544+00:00 19994330.286244954914 27870000.000021778047 262864330.286263048649 1 60349.052170445 2024-02-09T01:15:07.526491+00:00 19994330.286149498075 27869999.999972909689 262864330.286118716002 1 60349.052181956 2024-02-09T01:15:08.520996+00:00 19994330.286430075765 27869999.999992661178 262864330.286419034004 1 60349.052193549 2024-02-09T01:15:09.522609+00:00 19994330.285990670323 27869999.999972309917 262864330.285959303379 1 60349.052205116 2024-02-09T01:15:10.522020+00:00 19994330.286232881248 27869999.999994967133 262864330.286224156618 1 60349.052216679 2024-02-09T01:15:11.521051+00:00 19994330.285946682096 27869999.999922636896 262864330.285865604877 1 60349.052228247 2024-02-09T01:15:12.520569+00:00 19994330.286146897823 27870000.000000402331 262864330.286143630743 1 60349.052239829 2024-02-09T01:15:13.521248+00:00 19994330.286274924874 27869999.999948684126 262864330.286219894886 1 60349.052251418 2024-02-09T01:15:14.522473+00:00 19994330.286070190370 27869999.999995887280 262864330.286062389612 1 60349.052263012 2024-02-09T01:15:15.524231+00:00 19994330.286056794226 27870000.000007417053 262864330.286060512066 1 60349.052274536 2024-02-09T01:15:16.519923+00:00 19994330.286235634238 27869999.999991565943 262864330.286223500967 1 60349.052286124 2024-02-09T01:15:17.521102+00:00 19994330.286095622927 27870000.000008843839 262864330.286100775003 1 60349.052297690 2024-02-09T01:15:18.520404+00:00 19994330.286196053028 27869999.999976459891 262864330.286168813705 1 60349.052309298 2024-02-09T01:15:19.523373+00:00 19994330.286220654845 27870000.000012088567 262864330.286229074001 1 60349.052320854 2024-02-09T01:15:20.521783+00:00 19994330.286160774529 27869999.999952621758 262864330.286109685898 1 60349.052332481 2024-02-09T01:15:21.526339+00:00 19994330.286076217890 27869999.999950710684 262864330.286023229361 1 60349.052344019 2024-02-09T01:15:22.523253+00:00 19994330.286034677178 27870000.000007763505 262864330.286038726568 1 60349.052355587 2024-02-09T01:15:23.522781+00:00 19994330.286009360105 27869999.999975260347 262864330.285980939865 1 60349.052367166 2024-02-09T01:15:24.523102+00:00 19994330.286092527211 27869999.999954029918 262864330.286042869091 1 60349.052378720 2024-02-09T01:15:25.521432+00:00 19994330.286055281758 27869999.999958064407 262864330.286009669304 1 60349.052390303 2024-02-09T01:15:26.522238+00:00 19994330.286245830357 27869999.999998085201 262864330.286240220070 1 60349.052401867 2024-02-09T01:15:27.521290+00:00 19994330.285997044295 27870000.000012114644 262864330.286005437374 1 60349.052413451 2024-02-09T01:15:28.522219+00:00 19994330.286109570414 27869999.999979447573 262864330.286085307598 1 60349.052425026 2024-02-09T01:15:29.522245+00:00 19994330.286187879741 27870000.000007417053 262864330.286191612482 1 60349.052436590 2024-02-09T01:15:30.521367+00:00 19994330.286028739065 27869999.999958392233 262864330.285983443260 1 60349.052448146 2024-02-09T01:15:31.519770+00:00 19994330.286215342581 27869999.999965187162 262864330.286176830530 1 60349.052459721 2024-02-09T01:15:32.519947+00:00 19994330.286089267582 27869999.999978430569 262864330.286063998938 1 60349.052471292 2024-02-09T01:15:33.519609+00:00 19994330.286285597831 27869999.999987035990 262864330.286268949509 1 60349.052482884 2024-02-09T01:15:34.521164+00:00 19994330.286114573479 27870000.000006150454 262864330.286117017269 1 60349.052494458 2024-02-09T01:15:35.521215+00:00 19994330.286384113133 27869999.999995835125 262864330.286376237869 1 60349.052506029 2024-02-09T01:15:36.520929+00:00 19994330.286204911768 27870000.000007390976 262864330.286208599806 1 60349.052517612 2024-02-09T01:15:37.521624+00:00 19994330.286234270781 27870000.000042147934 262864330.286272704601 1 60349.052529168 2024-02-09T01:15:38.520127+00:00 19994330.286236174405 27870000.000012714416 262864330.286245197058 1 60349.052540760 2024-02-09T01:15:39.521635+00:00 19994330.286192130297 27869999.999993238598 262864330.286181658506 1 60349.052552329 2024-02-09T01:15:40.521261+00:00 19994330.285994477570 27870000.000010080636 262864330.286000847816 1 60349.052563896 2024-02-09T01:15:41.520636+00:00 19994330.286234788597 27870000.000012408942 262864330.286243498325 1 60349.052575484 2024-02-09T01:15:42.521863+00:00 19994330.286110769957 27870000.000016864389 262864330.286123931408 1 60349.052587061 2024-02-09T01:15:43.522100+00:00 19994330.286132536829 27869999.999973062426 262864330.286101907492 1 60349.052598619 2024-02-09T01:15:44.520668+00:00 19994330.286217309535 27869999.999985046685 262864330.286198645830 1 60349.052610197 2024-02-09T01:15:45.521003+00:00 19994330.286016147584 27870000.000003118068 262864330.286015570164 1 60349.052621771 2024-02-09T01:15:46.521039+00:00 19994330.285848628730 27870000.000002812594 262864330.285847723484 1 60349.052633357 2024-02-09T01:15:47.522050+00:00 19994330.286488723010 27870000.000002563000 262864330.286487579346 1 60349.052644928 2024-02-09T01:15:48.521818+00:00 19994330.286408707500 27869999.999997120351 262864330.286402106285 1 60349.052656501 2024-02-09T01:15:49.521654+00:00 19994330.285904973745 27870000.000046927482 262864330.285948216915 1 60349.052668084 2024-02-09T01:15:50.522460+00:00 19994330.286167815328 27869999.999975159764 262864330.286139249802 1 60349.052679655 2024-02-09T01:15:51.522222+00:00 19994330.286373589188 27870000.000004459172 262864330.286374360323 1 60349.052691204 2024-02-09T01:15:52.520073+00:00 19994330.285996325314 27869999.999982628971 262864330.285975247622 1 60349.052702787 2024-02-09T01:15:53.520771+00:00 19994330.286321558058 27869999.999956253916 262864330.286274105310 1 60349.052714368 2024-02-09T01:15:54.521395+00:00 19994330.285913158208 27869999.999977648258 262864330.285887122154 1 60349.052725947 2024-02-09T01:15:55.521858+00:00 19994330.286249324679 27870000.000002216548 262864330.286247849464 1 60349.052737511 2024-02-09T01:15:56.520952+00:00 19994330.286232985556 27869999.999994061887 262864330.286223351955 1 60349.052749101 2024-02-09T01:15:57.522288+00:00 19994330.286040436476 27870000.000017449260 262864330.286054193974 1 60349.052760688 2024-02-09T01:15:58.523391+00:00 19994330.286062013358 27869999.999990712851 262864330.286049008369 1 60349.052772223 2024-02-09T01:15:59.520122+00:00 19994330.286426093429 27870000.000065948814 262864330.286488354206 1 60349.052783798 2024-02-09T01:16:00.520141+00:00 19994330.285917695612 27870000.000017169863 262864330.285931169987 1 60349.052795606 2024-02-09T01:16:01.540390+00:00 19994330.286218639463 27869999.999952539802 262864330.286167502403 1 60349.052807054 2024-02-09T01:16:02.529494+00:00 19994330.286318801343 27870000.000015411526 262864330.286330521107 1 60349.052818607 2024-02-09T01:16:03.527628+00:00 19994330.286103427410 27869999.999921541661 262864330.286021262407 1 60349.052830212 2024-02-09T01:16:04.530299+00:00 19994330.286158252507 27869999.999986752868 262864330.286141335964 1 60349.052841754 2024-02-09T01:16:05.527548+00:00 19994330.285850007087 27869999.999938860536 262864330.285785168409 1 60349.052853310 2024-02-09T01:16:06.526018+00:00 19994330.286350302398 27869999.999984186143 262864330.286330789328 1 60349.052864974 2024-02-09T01:16:07.533792+00:00 19994330.286129072309 27870000.000002596527 262864330.286127984524 1 60349.052876433 2024-02-09T01:16:08.523822+00:00 19994330.285964537412 27870000.000002790242 262864330.285963654518 1 60349.052888016 2024-02-09T01:16:09.524607+00:00 19994330.286258906126 27870000.000020928681 262864330.286276131868 1 60349.052899800 2024-02-09T01:16:10.542697+00:00 19994330.286029048264 27869999.999994114041 262864330.286019444466 1 60349.052911248 2024-02-09T01:16:11.531816+00:00 19994330.286172281951 27870000.000002935529 262864330.286171495914 1 60349.052923017 2024-02-09T01:16:12.548649+00:00 19994330.286314927042 27869999.999955840409 262864330.286267071962 1 60349.052934313 2024-02-09T01:16:13.524608+00:00 19994330.286006074399 27870000.000018082559 262864330.286020457745 1 60349.052945852 2024-02-09T01:16:14.521602+00:00 19994330.286097463220 27869999.999947451055 262864330.286041229963 1 60349.052957422 2024-02-09T01:16:15.521280+00:00 19994330.285966690630 27869999.999982662499 262864330.285945653915 1 60349.052969034 2024-02-09T01:16:16.524571+00:00 19994330.286189761013 27869999.999998349696 262864330.286184430122 1 60349.052980585 2024-02-09T01:16:17.522537+00:00 19994330.286173358560 27869999.999987319112 262864330.286156952381 1 60349.052992160 2024-02-09T01:16:18.522626+00:00 19994330.286227691919 27869999.999962672591 262864330.286186695099 1 60349.053003727 2024-02-09T01:16:19.521985+00:00 19994330.286083888263 27870000.000001408160 262864330.286081582308 1 60349.053015321 2024-02-09T01:16:20.523784+00:00 19994330.286157034338 27870000.000040788203 262864330.286194145679 1 60349.053026910 2024-02-09T01:16:21.525033+00:00 19994330.286132484674 27870000.000043261796 262864330.286172062159 1 60349.053038475 2024-02-09T01:16:22.524237+00:00 19994330.285983841866 27870000.000028543174 262864330.286008685827 1 60349.053050074 2024-02-09T01:16:23.526429+00:00 19994330.286194048822 27870000.000047508627 262864330.286237865686 1 60349.053061637 2024-02-09T01:16:24.525428+00:00 19994330.286146990955 27869999.999964047223 262864330.286107361317 1 60349.053073291 2024-02-09T01:16:25.532315+00:00 19994330.286176521331 27870000.000010766089 262864330.286183595657 1 60349.053084754 2024-02-09T01:16:26.522740+00:00 19994330.286098212004 27869999.999997217208 262864330.286091744900 1 60349.053096364 2024-02-09T01:16:27.525887+00:00 19994330.286066006869 27869999.999983269721 262864330.286045581102 1 60349.053107943 2024-02-09T01:16:28.526294+00:00 19994330.286222316325 27870000.000038255006 262864330.286256879568 1 60349.053119505 2024-02-09T01:16:29.525220+00:00 19994330.286218065768 27869999.999980945140 262864330.286195337772 1 60349.053131090 2024-02-09T01:16:30.526199+00:00 19994330.286133248359 27870000.000032439828 262864330.286161988974 1 60349.053142605 2024-02-09T01:16:31.521048+00:00 19994330.286145985126 27870000.000010345131 262864330.286152631044 1 60349.053154222 2024-02-09T01:16:32.524755+00:00 19994330.286126993597 27870000.000061042607 262864330.286184340715 1 60349.053165819 2024-02-09T01:16:33.526817+00:00 19994330.286169003695 27869999.999984443188 262864330.286149740219 1 60349.053177417 2024-02-09T01:16:34.528825+00:00 19994330.286121584475 27869999.999986696988 262864330.286104589701 1 60349.053188915 2024-02-09T01:16:35.522237+00:00 19994330.286058746278 27869999.999968364835 262864330.286023408175 1 60349.053200551 2024-02-09T01:16:36.527613+00:00 19994330.286193348467 27869999.999972302467 262864330.286161959171 1 60349.053212086 2024-02-09T01:16:37.524246+00:00 19994330.286023091525 27869999.999971404672 262864330.285990774632 1 60349.053223624 2024-02-09T01:16:38.521111+00:00 19994330.286122664809 27869999.999967280775 262864330.286086261272 1 60349.053235209 2024-02-09T01:16:39.522073+00:00 19994330.286220680922 27870000.000016633421 262864330.286233603954 1 60349.053246799 2024-02-09T01:16:40.523459+00:00 19994330.286178436130 27869999.999937962741 262864330.286112695932 1 60349.053258360 2024-02-09T01:16:41.522288+00:00 19994330.286309503019 27869999.999998830259 262864330.286304652691 1 60349.053269926 2024-02-09T01:16:42.521660+00:00 19994330.286254592240 27870000.000050075352 262864330.286300957203 1 60349.053281527 2024-02-09T01:16:43.523961+00:00 19994330.286033287644 27870000.000017020851 262864330.286046624184 1 60349.053293082 2024-02-09T01:16:44.522290+00:00 19994330.286041419953 27870000.000028099865 262864330.286065816879 1 60349.053304652 2024-02-09T01:16:45.521933+00:00 19994330.286099176854 27869999.999963235110 262864330.286058694124 1 60349.053316244 2024-02-09T01:16:46.523476+00:00 19994330.286138411611 27869999.999988492578 262864330.286123216152 1 60349.053327794 2024-02-09T01:16:47.521384+00:00 19994330.286365084350 27869999.999979421496 262864330.286340832710 1 60349.053339360 2024-02-09T01:16:48.520733+00:00 19994330.286092519760 27870000.000002428889 262864330.286091268063 1 60349.053350958 2024-02-09T01:16:49.522721+00:00 19994330.286093518138 27869999.999983880669 262864330.286073684692 1 60349.053362508 2024-02-09T01:16:50.520709+00:00 19994330.286061782390 27870000.000003572553 262864330.286061674356 1 60349.053374101 2024-02-09T01:16:51.522314+00:00 19994330.286123864353 27870000.000014908612 262864330.286135077477 1 60349.053385660 2024-02-09T01:16:52.521021+00:00 19994330.286186136305 27870000.000013504177 262864330.286195933819 1 60349.053397248 2024-02-09T01:16:53.522195+00:00 19994330.286141950637 27870000.000032149255 262864330.286170423031 1 60349.053408821 2024-02-09T01:16:54.522167+00:00 19994330.286420911551 27870000.000006895512 262864330.286424100399 1 60349.053420382 2024-02-09T01:16:55.520978+00:00 19994330.286011710763 27870000.000012863427 262864330.286020874977 1 60349.053431947 2024-02-09T01:16:56.520188+00:00 19994330.286167204380 27870000.000013098121 262864330.286176621914 1 60349.053443522 2024-02-09T01:16:57.520314+00:00 19994330.286145865917 27869999.999973859638 262864330.286116033792 1 60349.053455098 2024-02-09T01:16:58.520408+00:00 19994330.286115825176 27869999.999963462353 262864330.286075592041 1 60349.053466671 2024-02-09T01:16:59.520401+00:00 19994330.286051806062 27869999.999966528267 262864330.286014646292 1 60349.053478275 2024-02-09T01:17:00.522994+00:00 19994330.286244455725 27869999.999958213419 262864330.286198973656 1 60349.053489825 2024-02-09T01:17:01.520834+00:00 19994330.286060851067 27869999.999994773418 262864330.286051928997 1 60349.053501402 2024-02-09T01:17:02.521117+00:00 19994330.286155439913 27870000.000027138740 262864330.286178886890 1 60349.053512993 2024-02-09T01:17:03.522628+00:00 19994330.285968098789 27870000.000019866973 262864330.285984277725 1 60349.053524563 2024-02-09T01:17:04.522253+00:00 19994330.286308977753 27870000.000042989850 262864330.286348253489 1 60349.053536121 2024-02-09T01:17:05.520882+00:00 19994330.286228269339 27870000.000023070723 262864330.286247640848 1 60349.053547697 2024-02-09T01:17:06.521043+00:00 19994330.286250740290 27870000.000032167882 262864330.286279201508 1 60349.053559266 2024-02-09T01:17:07.520556+00:00 19994330.285974930972 27870000.000029917806 262864330.286001145840 1 60349.053570836 2024-02-09T01:17:08.520217+00:00 19994330.286101780832 27869999.999969303608 262864330.286067396402 1 60349.053582436 2024-02-09T01:17:09.522520+00:00 19994330.285821616650 27870000.000004421920 262864330.285822331905 1 60349.053594009 2024-02-09T01:17:10.522397+00:00 19994330.286242637783 27869999.999945346266 262864330.286184281111 1 60349.053605613 2024-02-09T01:17:11.524982+00:00 19994330.286255616695 27869999.999996844679 262864330.286248773336 1 60349.053617175 2024-02-09T01:17:12.523883+00:00 19994330.285987101495 27869999.999987516552 262864330.285970926285 1 60349.053628728 2024-02-09T01:17:13.522079+00:00 19994330.286228518933 27870000.000022210181 262864330.286247014999 1 60349.053640303 2024-02-09T01:17:14.522198+00:00 19994330.286225188524 27870000.000013615936 262864330.286235123873 1 60349.053651928 2024-02-09T01:17:15.526606+00:00 19994330.286084808409 27870000.000020690262 262864330.286101788282 1 60349.053663458 2024-02-09T01:17:16.522731+00:00 19994330.286241125315 27869999.999984227121 262864330.286221653223 1 60349.053675022 2024-02-09T01:17:17.521927+00:00 19994330.286137901247 27870000.000006385148 262864330.286140590906 1 60349.053686600 2024-02-09T01:17:18.522255+00:00 19994330.286111667752 27870000.000002272427 262864330.286110222340 1 60349.053698177 2024-02-09T01:17:19.522483+00:00 19994330.285951644182 27869999.999978039414 262864330.285925984383 1 60349.053709765 2024-02-09T01:17:20.523676+00:00 19994330.286133963615 27869999.999926146120 262864330.286056429148 1 60349.053721352 2024-02-09T01:17:21.524793+00:00 19994330.286129605025 27869999.999949842691 262864330.286075741053 1 60349.053732888 2024-02-09T01:17:22.521533+00:00 19994330.286519896239 27870000.000002689660 262864330.286518871784 1 60349.053744443 2024-02-09T01:17:23.519867+00:00 19994330.286455210298 27869999.999962341040 262864330.286413848400 1 60349.053756020 2024-02-09T01:17:24.520182+00:00 19994330.286242999136 27870000.000031381845 262864330.286270678043 1 60349.053767603 2024-02-09T01:17:25.520915+00:00 19994330.286046724766 27870000.000039692968 262864330.286082714796 1 60349.053779162 2024-02-09T01:17:26.519649+00:00 19994330.286198694259 27870000.000038400292 262864330.286233395338 1 60349.053790748 2024-02-09T01:17:27.520652+00:00 19994330.285735927522 27870000.000038277358 262864330.285770505667 1 60349.053802360 2024-02-09T01:17:28.523885+00:00 19994330.286093689501 27870000.000025391579 262864330.286115378141 1 60349.053813901 2024-02-09T01:17:29.521020+00:00 19994330.285885199904 27869999.999948855489 262864330.285830378532 1 60349.053825513 2024-02-09T01:17:30.524289+00:00 19994330.286111231893 27869999.999981660396 262864330.286089211702 1 60349.053837076 2024-02-09T01:17:31.523334+00:00 19994330.286090783775 27869999.999999620020 262864330.286086708307 1 60349.053848621 2024-02-09T01:17:32.520860+00:00 19994330.285890311003 27870000.000005628914 262864330.285892248154 1 60349.053860199 2024-02-09T01:17:33.521197+00:00 19994330.286276616156 27870000.000004261732 262864330.286277174950 1 60349.053871778 2024-02-09T01:17:34.521613+00:00 19994330.286196790636 27869999.999925076962 262864330.286118179560 1 60349.053883363 2024-02-09T01:17:35.522572+00:00 19994330.286286242306 27869999.999968923628 262864330.286251455545 1 60349.053894931 2024-02-09T01:17:36.522053+00:00 19994330.286239597946 27870000.000029169023 262864330.286265075207 1 60349.053906494 2024-02-09T01:17:37.521079+00:00 19994330.286255422980 27869999.999945133924 262864330.286196857691 1 60349.053918070 2024-02-09T01:17:38.521245+00:00 19994330.286106318235 27870000.000053528696 262864330.286156147718 1 60349.053929645 2024-02-09T01:17:39.521298+00:00 19994330.286337666214 27870000.000012114644 262864330.286346077919 1 60349.053941217 2024-02-09T01:17:40.521120+00:00 19994330.286036137491 27870000.000040780753 262864330.286073207855 1 60349.053952795 2024-02-09T01:17:41.521431+00:00 19994330.286119572818 27870000.000013723969 262864330.286129593849 1 60349.053964370 2024-02-09T01:17:42.521567+00:00 19994330.286196943372 27869999.999980229884 262864330.286173492670 1 60349.053976012 2024-02-09T01:17:43.527421+00:00 19994330.286174584180 27870000.000009890646 262864330.286180794239 1 60349.053987842 2024-02-09T01:17:44.549576+00:00 19994330.286277942359 27869999.999991852790 262864330.286266118288 1 60349.053999152 2024-02-09T01:17:45.526692+00:00 19994330.286142408848 27869999.999948751181 262864330.286087453365 1 60349.054011006 2024-02-09T01:17:46.550923+00:00 19994330.286166679114 27869999.999951045960 262864330.286114007235 1 60349.054022284 2024-02-09T01:17:47.525347+00:00 19994330.286037981510 27870000.000009231269 262864330.286043524742 1 60349.054034101 2024-02-09T01:17:48.546332+00:00 19994330.286260832101 27870000.000080138445 262864330.286337286234 1 60349.054045538 2024-02-09T01:17:49.534493+00:00 19994330.286135710776 27869999.999998908490 262864330.286130905151 1 60349.054057095 2024-02-09T01:17:50.532988+00:00 19994330.286436129361 27869999.999993599951 262864330.286426037550 1 60349.054068617 2024-02-09T01:17:51.528463+00:00 19994330.286079149693 27869999.999994084239 262864330.286069542170 1 60349.054080195 2024-02-09T01:17:52.528825+00:00 19994330.286001879722 27869999.999982614070 262864330.285980820656 1 60349.054091861 2024-02-09T01:17:53.536794+00:00 19994330.286023899913 27869999.999922182411 262864330.285942375660 1 60349.054103291 2024-02-09T01:17:54.524347+00:00 19994330.286448858678 27869999.999969322234 262864330.286414504051 1 60349.054115043 2024-02-09T01:17:55.539751+00:00 19994330.285959634930 27870000.000017266721 262864330.285973191261 1 60349.054126534 2024-02-09T01:17:56.532529+00:00 19994330.286220107228 27870000.000022578984 262864330.286238998175 1 60349.054138088 2024-02-09T01:17:57.530803+00:00 19994330.286032594740 27870000.000022623688 262864330.286051511765 1 60349.054149590 2024-02-09T01:17:58.524593+00:00 19994330.286037202924 27870000.000003233552 262864330.286036729813 1 60349.054161157 2024-02-09T01:17:59.524014+00:00 19994330.286345195025 27870000.000034276396 262864330.286375761032 1 60349.054172769 2024-02-09T01:18:00.527204+00:00 19994330.285878550261 27870000.000013902783 262864330.285888731480 1 60349.054184336 2024-02-09T01:18:01.526619+00:00 19994330.286094263196 27869999.999971706420 262864330.286062300205 1 60349.054195878 2024-02-09T01:18:02.523879+00:00 19994330.286171898246 27869999.999985523522 262864330.286153733730 1 60349.054207416 2024-02-09T01:18:03.520717+00:00 19994330.286011099815 27869999.999909564853 262864330.285916984081 1 60349.054219033 2024-02-09T01:18:04.524418+00:00 19994330.286101527512 27869999.999990809709 262864330.286088645458 1 60349.054230617 2024-02-09T01:18:05.525322+00:00 19994330.286238171160 27869999.999947462231 262864330.286181926727 1 60349.054242191 2024-02-09T01:18:06.525300+00:00 19994330.286272797734 27869999.999975014478 262864330.286244124174 1 60349.054253718 2024-02-09T01:18:07.521272+00:00 19994330.286194209009 27870000.000046201050 262864330.286236703396 1 60349.054265313 2024-02-09T01:18:08.523012+00:00 19994330.286222290248 27870000.000014770776 262864330.286233365536 1 60349.054276896 2024-02-09T01:18:09.523793+00:00 19994330.286154747009 27869999.999998092651 262864330.286149144173 1 60349.054288451 2024-02-09T01:18:10.522189+00:00 19994330.286211311817 27869999.999995645136 262864330.286203265190 1 60349.054300027 2024-02-09T01:18:11.522344+00:00 19994330.286323163658 27869999.999999526888 262864330.286318987608 1 60349.054311599 2024-02-09T01:18:12.522177+00:00 19994330.286107540131 27869999.999974980950 262864330.286078810692 1 60349.054323194 2024-02-09T01:18:13.523960+00:00 19994330.285989310592 27869999.999964389950 262864330.285950005054 1 60349.054334814 2024-02-09T01:18:14.527938+00:00 19994330.286241762340 27869999.999992333353 262864330.286230415106 1 60349.054346536 2024-02-09T01:18:15.540689+00:00 19994330.285999730229 27870000.000018917024 262864330.286014974117 1 60349.054357900 2024-02-09T01:18:16.522565+00:00 19994330.286167219281 27869999.999966908246 262864330.286130428314 1 60349.054369471 2024-02-09T01:18:17.522280+00:00 19994330.286174505949 27869999.999964803457 262864330.286135613918 1 60349.054381315 2024-02-09T01:18:18.545630+00:00 19994330.286060109735 27870000.000001423061 262864330.286057829857 1 60349.054392629 2024-02-09T01:18:19.523136+00:00 19994330.286396440119 27870000.000004209578 262864330.286396950483 1 60349.054404172 2024-02-09T01:18:20.520489+00:00 19994330.286094337702 27869999.999989990145 262864330.286080628633 1 60349.054415739 2024-02-09T01:18:21.519839+00:00 19994330.286175966263 27870000.000027798116 262864330.286200076342 1 60349.054427329 2024-02-09T01:18:22.521285+00:00 19994330.286350090057 27870000.000019934028 262864330.286366343498 1 60349.054438897 2024-02-09T01:18:23.520716+00:00 19994330.286018919200 27870000.000024572015 262864330.286039769650 1 60349.054450472 2024-02-09T01:18:24.520779+00:00 19994330.286312475801 27870000.000031523407 262864330.286340296268 1 60349.054462367 2024-02-09T01:18:25.548472+00:00 19994330.285912431777 27869999.999993197620 262864330.285901933908 1 60349.054473629 2024-02-09T01:18:26.521565+00:00 19994330.286340039223 27869999.999997451901 262864330.286333769560 1 60349.054485193 2024-02-09T01:18:27.520663+00:00 19994330.286077376455 27869999.999989811331 262864330.286063492298 1 60349.054496777 2024-02-09T01:18:28.521535+00:00 19994330.286131337285 27870000.000005982816 262864330.286133646965 1 60349.054508350 2024-02-09T01:18:29.521438+00:00 19994330.286031343043 27870000.000001039356 262864330.286028683186 1 60349.054519915 2024-02-09T01:18:30.520686+00:00 19994330.286037459970 27870000.000044442713 262864330.286078214645 1 60349.054531480 2024-02-09T01:18:31.519896+00:00 19994330.286155618727 27870000.000054381788 262864330.286206305027 1 60349.054543287 2024-02-09T01:18:32.539939+00:00 19994330.286211382598 27870000.000044900924 262864330.286252588034 1 60349.054554717 2024-02-09T01:18:33.527567+00:00 19994330.286251373589 27870000.000044699758 262864330.286292374134 1 60349.054566220 2024-02-09T01:18:34.521432+00:00 19994330.286108084023 27869999.999997321516 262864330.286101698875 1 60349.054577993 2024-02-09T01:18:35.538629+00:00 19994330.286100648344 27869999.999972596765 262864330.286069542170 1 60349.054589597 2024-02-09T01:18:36.541125+00:00 19994330.286098960787 27869999.999960057437 262864330.286055326462 1 60349.054600988 2024-02-09T01:18:37.525378+00:00 19994330.285917591304 27870000.000010903925 262864330.285924792290 1 60349.054612730 2024-02-09T01:18:38.539824+00:00 19994330.286213319749 27869999.999966885895 262864330.286176502705 1 60349.054624115 2024-02-09T01:18:39.523553+00:00 19994330.286278937012 27870000.000001844019 262864330.286277085543 1 60349.054635719 2024-02-09T01:18:40.526121+00:00 19994330.286177180707 27869999.999990768731 262864330.286164253950 1 60349.054647450 2024-02-09T01:18:41.539685+00:00 19994330.286075893790 27870000.000035632402 262864330.286107838154 1 60349.054658882 2024-02-09T01:18:42.527422+00:00 19994330.286152254790 27869999.999990187585 262864330.286138743162 1 60349.054670533 2024-02-09T01:18:43.534048+00:00 19994330.286374989897 27869999.999980218709 262864330.286351501942 1 60349.054682059 2024-02-09T01:18:44.529878+00:00 19994330.286073483527 27870000.000028282404 262864330.286098062992 1 60349.054694041 2024-02-09T01:18:45.565111+00:00 19994330.286262910813 27870000.000013198704 262864330.286272406578 1 60349.054705175 2024-02-09T01:18:46.527103+00:00 19994330.286189604551 27870000.000011458993 262864330.286197364330 1 60349.054716828 2024-02-09T01:18:47.533967+00:00 19994330.286009974778 27870000.000007241964 262864330.286013513803 1 60349.054728303 2024-02-09T01:18:48.525344+00:00 19994330.286177746952 27869999.999945286661 262864330.286119341850 1 60349.054739977 2024-02-09T01:18:49.534015+00:00 19994330.286023050547 27869999.999999899417 262864330.286019265652 1 60349.054751453 2024-02-09T01:18:50.525553+00:00 19994330.286308299750 27869999.999996989965 262864330.286301583052 1 60349.054762999 2024-02-09T01:18:51.523060+00:00 19994330.286241356283 27869999.999980833381 262864330.286218494177 1 60349.054774771 2024-02-09T01:18:52.540188+00:00 19994330.286272618920 27870000.000081088394 262864330.286350011826 1 60349.054786409 2024-02-09T01:18:53.545713+00:00 19994330.285969898105 27869999.999952457845 262864330.285918653011 1 60349.054797880 2024-02-09T01:18:54.536870+00:00 19994330.286162376404 27870000.000055868179 262864330.286214560270 1 60349.054809376 2024-02-09T01:18:55.530057+00:00 19994330.286042027175 27870000.000023674220 262864330.286062002182 1 60349.054820924 2024-02-09T01:18:56.527843+00:00 19994330.286331329495 27869999.999995019287 262864330.286322653294 1 60349.054832486 2024-02-09T01:18:57.526731+00:00 19994330.286093272269 27870000.000035408884 262864330.286124974489 1 60349.054844107 2024-02-09T01:18:58.530839+00:00 19994330.286187913269 27869999.999977447093 262864330.286161661148 1 60349.054855899 2024-02-09T01:18:59.549717+00:00 19994330.286155339330 27869999.999946311116 262864330.286097943783 1 60349.054867181 2024-02-09T01:19:00.524423+00:00 19994330.286116652191 27869999.999975293875 262864330.286088258028 1 60349.054879185 2024-02-09T01:19:01.561551+00:00 19994330.286186341196 27870000.000026747584 262864330.286209404469 1 60349.054890303 2024-02-09T01:19:02.522177+00:00 19994330.286386270076 27870000.000016901642 262864330.286399483681 1 60349.054901887 2024-02-09T01:19:03.523058+00:00 19994330.286211576313 27870000.000031094998 262864330.286238968372 1 60349.054913478 2024-02-09T01:19:04.524474+00:00 19994330.286263778806 27870000.000053752214 262864330.286313831806 1 60349.054925096 2024-02-09T01:19:05.528267+00:00 19994330.286018464714 27869999.999999348074 262864330.286014109850 1 60349.054936593 2024-02-09T01:19:06.521618+00:00 19994330.286168411374 27870000.000022094697 262864330.286186814308 1 60349.054948173 2024-02-09T01:19:07.522121+00:00 19994330.286092296243 27869999.999969374388 262864330.286057949066 1 60349.054959768 2024-02-09T01:19:08.523981+00:00 19994330.286032333970 27870000.000007975847 262864330.286036610603 1 60349.054971320 2024-02-09T01:19:09.522070+00:00 19994330.286164369434 27869999.999965772033 262864330.286126464605 1 60349.054982925 2024-02-09T01:19:10.524698+00:00 19994330.286302972585 27869999.999951239675 262864330.286250531673 1 60349.054994483 2024-02-09T01:19:11.523345+00:00 19994330.286073643714 27869999.999995276332 262864330.286065250635 1 60349.055006049 2024-02-09T01:19:12.522615+00:00 19994330.286226920784 27869999.999991662800 262864330.286214888096 1 60349.055017746 2024-02-09T01:19:13.533256+00:00 19994330.285958420485 27870000.000033397228 262864330.285988122225 1 60349.055029298 2024-02-09T01:19:14.531354+00:00 19994330.286178797483 27870000.000037018210 262864330.286212116480 1 60349.055040922 2024-02-09T01:19:15.535703+00:00 19994330.286237075925 27870000.000065114349 262864330.286298513412 1 60349.055052523 2024-02-09T01:19:16.537950+00:00 19994330.286130454391 27870000.000055734068 262864330.286182492971 1 60349.055063919 2024-02-09T01:19:17.522571+00:00 19994330.285934213549 27869999.999989550561 262864330.285920053720 1 60349.055075745 2024-02-09T01:19:18.544384+00:00 19994330.286241889000 27869999.999995663762 262864330.286233842373 1 60349.055087154 2024-02-09T01:19:19.530094+00:00 19994330.286178775132 27870000.000012654811 262864330.286187738180 1 60349.055098785 2024-02-09T01:19:20.535015+00:00 19994330.286192022264 27870000.000034410506 262864330.286222755909 1 60349.055110587 2024-02-09T01:19:21.554699+00:00 19994330.286120571196 27869999.999975308776 262864330.286092191935 1 60349.055121837 2024-02-09T01:19:22.526684+00:00 19994330.286100558937 27869999.999978274107 262864330.286075145006 1 60349.055133402 2024-02-09T01:19:23.525913+00:00 19994330.285935383290 27869999.999994952232 262864330.285926640034 1 60349.055145039 2024-02-09T01:19:24.531369+00:00 19994330.286242820323 27870000.000016786158 262864330.286255896091 1 60349.055156593 2024-02-09T01:19:25.529623+00:00 19994330.286044850945 27869999.999981276691 262864330.286022424698 1 60349.055168617 2024-02-09T01:19:26.568474+00:00 19994330.286154624075 27870000.000010382384 262864330.286161303520 1 60349.055179777 2024-02-09T01:19:27.532746+00:00 19994330.286156948656 27869999.999979641289 262864330.286132901907 1 60349.055191336 2024-02-09T01:19:28.531443+00:00 19994330.286326523870 27870000.000000312924 262864330.286323130131 1 60349.055202834 2024-02-09T01:19:29.524886+00:00 19994330.286126952618 27869999.999993730336 262864330.286116987467 1 60349.055214370 2024-02-09T01:19:30.521530+00:00 19994330.286223225296 27869999.999944791198 262864330.286164343357 1 60349.055225960 2024-02-09T01:19:31.522928+00:00 19994330.286094710231 27870000.000008225441 262864330.286099255085 1 60349.055237565 2024-02-09T01:19:32.525643+00:00 19994330.286085035652 27869999.999972537160 262864330.286053866148 1 60349.055249375 2024-02-09T01:19:33.545971+00:00 19994330.286202855408 27870000.000001456589 262864330.286200612783 1 60349.055260749 2024-02-09T01:19:34.528695+00:00 19994330.286127880216 27869999.999963451177 262864330.286087632179 1 60349.055272270 2024-02-09T01:19:35.524163+00:00 19994330.286329180002 27869999.999981652945 262864330.286307126284 1 60349.055283920 2024-02-09T01:19:36.530705+00:00 19994330.286146219820 27870000.000061571598 262864330.286204099655 1 60349.055295624 2024-02-09T01:19:37.541876+00:00 19994330.286085788161 27869999.999997593462 262864330.286079674959 1 60349.055307238 2024-02-09T01:19:38.545402+00:00 19994330.286240112036 27870000.000043243170 262864330.286279648542 1 60349.055318787 2024-02-09T01:19:39.543202+00:00 19994330.286215472966 27870000.000008426607 262864330.286220222712 1 60349.055330273 2024-02-09T01:19:40.535562+00:00 19994330.286043215543 27869999.999980412424 262864330.286019951105 1 60349.055341746 2024-02-09T01:19:41.526859+00:00 19994330.286126483232 27869999.999941740185 262864330.286064535379 1 60349.055353419 2024-02-09T01:19:42.535450+00:00 19994330.286170940846 27870000.000016339123 262864330.286183565855 1 60349.055365044 2024-02-09T01:19:43.539762+00:00 19994330.286153782159 27869999.999943096191 262864330.286093205214 1 60349.055376474 2024-02-09T01:19:44.527381+00:00 19994330.286231242120 27869999.999988585711 262864330.286216139793 1 60349.055388049 2024-02-09T01:19:45.527433+00:00 19994330.286268316209 27869999.999986972660 262864330.286251604557 1 60349.055399599 2024-02-09T01:19:46.525370+00:00 19994330.286016378552 27870000.000050295144 262864330.286062985659 1 60349.055411205 2024-02-09T01:19:47.528140+00:00 19994330.286294847727 27870000.000007789582 262864330.286298930645 1 60349.055422895 2024-02-09T01:19:48.538082+00:00 19994330.286040898412 27870000.000025704503 262864330.286062896252 1 60349.055434491 2024-02-09T01:19:49.539959+00:00 19994330.285903584212 27870000.000031448901 262864330.285931318998 1 60349.055445958 2024-02-09T01:19:50.530795+00:00 19994330.286192286760 27870000.000016666949 262864330.286205261946 1 60349.055457601 2024-02-09T01:19:51.536779+00:00 19994330.286144733429 27869999.999967947602 262864330.286108970642 1 60349.055469314 2024-02-09T01:19:52.548712+00:00 19994330.285880591720 27870000.000003550202 262864330.285880446434 1 60349.055480809 2024-02-09T01:19:53.541931+00:00 19994330.286228854209 27869999.999954804778 262864330.286179989576 1 60349.055492214 2024-02-09T01:19:54.527283+00:00 19994330.286310907453 27869999.999986372888 262864330.286293596029 1 60349.055503826 2024-02-09T01:19:55.530565+00:00 19994330.286022093147 27869999.999972622842 262864330.285991013050 1 60349.055515413 2024-02-09T01:19:56.531652+00:00 19994330.286336030811 27869999.999991703779 262864330.286324054003 1 60349.055527115 2024-02-09T01:19:57.542740+00:00 19994330.286385033280 27869999.999989122152 262864330.286370456219 1 60349.055538477 2024-02-09T01:19:58.524440+00:00 19994330.285877279937 27870000.000036582351 262864330.285910189152 1 60349.055550279 2024-02-09T01:19:59.544059+00:00 19994330.286238860339 27870000.000014383346 262864330.286249548197 1 60349.055561687 2024-02-09T01:20:00.529743+00:00 19994330.285970970988 27869999.999997604638 262864330.285964906216 1 60349.055573359 2024-02-09T01:20:01.538247+00:00 19994330.286191627383 27869999.999991703779 262864330.286179661751 1 60349.055584924 2024-02-09T01:20:02.537433+00:00 19994330.286034706980 27869999.999989062548 262864330.286020070314 1 60349.055596543 2024-02-09T01:20:03.541356+00:00 19994330.286100860685 27870000.000006057322 262864330.286103218794 1 60349.055607992 2024-02-09T01:20:04.530488+00:00 19994330.286064419895 27869999.999974261969 262864330.286034971476 1 60349.055619568 2024-02-09T01:20:05.530633+00:00 19994330.286167465150 27869999.999992236495 262864330.286156028509 1 60349.055631157 2024-02-09T01:20:06.531914+00:00 19994330.286038514227 27870000.000058423728 262864330.286093235016 1 60349.055642721 2024-02-09T01:20:07.531132+00:00 19994330.286163210869 27870000.000012505800 262864330.286172032356 1 60349.055654203 2024-02-09T01:20:08.523108+00:00 19994330.285877227783 27870000.000080816448 262864330.285954356194 1 60349.055665806 2024-02-09T01:20:09.525687+00:00 19994330.286640506238 27870000.000035531819 262864330.286672323942 1 60349.055677384 2024-02-09T01:20:10.525951+00:00 19994330.286006238312 27870000.000001277775 262864330.286003828049 1 60349.055689095 2024-02-09T01:20:11.537756+00:00 19994330.286134071648 27869999.999995846301 262864330.286126226187 1 60349.055700517 2024-02-09T01:20:12.524676+00:00 19994330.286139030010 27869999.999997001141 262864330.286132335663 1 60349.055712075 2024-02-09T01:20:13.523243+00:00 19994330.286317031831 27869999.999970544130 262864330.286283880472 1 60349.055723687 2024-02-09T01:20:14.526580+00:00 19994330.286217514426 27869999.999948725104 262864330.286162555218 1 60349.055735201 2024-02-09T01:20:15.521313+00:00 19994330.286077290773 27869999.999996557832 262864330.286070138216 1 60349.055746798 2024-02-09T01:20:16.523391+00:00 19994330.286178093404 27869999.999984622002 262864330.286159008741 1 60349.055758330 2024-02-09T01:20:17.519682+00:00 19994330.286356300116 27869999.999983754009 262864330.286336362362 1 60349.055769924 2024-02-09T01:20:18.521448+00:00 19994330.286185011268 27870000.000051107258 262864330.286232411861 1 60349.055781491 2024-02-09T01:20:19.520823+00:00 19994330.286224044859 27870000.000031605363 262864330.286251932383 1 60349.055793060 2024-02-09T01:20:20.520352+00:00 19994330.286121014506 27870000.000054433942 262864330.286171734333 1 60349.055804695 2024-02-09T01:20:21.525689+00:00 19994330.286214720458 27870000.000010926276 262864330.286221951246 1 60349.055816222 2024-02-09T01:20:22.521600+00:00 19994330.286264635623 27869999.999979946762 262864330.286240875721 1 60349.055827795 2024-02-09T01:20:23.521494+00:00 19994330.286100294441 27869999.999969162047 262864330.286065757275 1 60349.055839414 2024-02-09T01:20:24.525396+00:00 19994330.286232151091 27869999.999980125576 262864330.286208570004 1 60349.055850926 2024-02-09T01:20:25.519976+00:00 19994330.286263000220 27869999.999977122992 262864330.286236405373 1 60349.055862710 2024-02-09T01:20:26.538117+00:00 19994330.286226440221 27869999.999977145344 262864330.286199897528 1 60349.055874124 2024-02-09T01:20:27.524318+00:00 19994330.286006107926 27869999.999997820705 262864330.286000251770 1 60349.055885672 2024-02-09T01:20:28.522009+00:00 19994330.286535747349 27870000.000042073429 262864330.286574125290 1 60349.055897243 2024-02-09T01:20:29.521775+00:00 19994330.286195497960 27870000.000034447759 262864330.286226242781 1 60349.055908846 2024-02-09T01:20:30.524276+00:00 19994330.285997424275 27870000.000032983720 262864330.286026716232 1 60349.055920402 2024-02-09T01:20:31.522731+00:00 19994330.286124762148 27870000.000015627593 262864330.286136686802 1 60349.055931994 2024-02-09T01:20:32.524298+00:00 19994330.286180503666 27870000.000050082803 262864330.286226868629 1 60349.055943545 2024-02-09T01:20:33.522304+00:00 19994330.286186847836 27870000.000039435923 262864330.286222577095 1 60349.055955541 2024-02-09T01:20:34.558727+00:00 19994330.286045778543 27869999.999977357686 262864330.286019444466 1 60349.055966714 2024-02-09T01:20:35.524145+00:00 19994330.286298800260 27869999.999980572611 262864330.286275684834 1 60349.055978406 2024-02-09T01:20:36.534276+00:00 19994330.285938050598 27869999.999957609922 262864330.285891979933 1 60349.055989929 2024-02-09T01:20:37.529924+00:00 19994330.286291409284 27869999.999966561794 262864330.286254286766 1 60349.056001759 2024-02-09T01:20:38.551983+00:00 19994330.286038484424 27869999.999974235892 262864330.286009043455 1 60349.056013104 2024-02-09T01:20:39.532124+00:00 19994330.286096721888 27870000.000010203570 262864330.286103218794 1 60349.056024762 2024-02-09T01:20:40.539445+00:00 19994330.286081191152 27870000.000016681850 262864330.286094188690 1 60349.056036604 2024-02-09T01:20:41.562565+00:00 19994330.286094777286 27869999.999976206571 262864330.286067306995 1 60349.056047807 2024-02-09T01:20:42.530493+00:00 19994330.286322392523 27870000.000050678849 262864330.286369353533 1 60349.056059359 2024-02-09T01:20:43.528614+00:00 19994330.285991951823 27870000.000045824796 262864330.286034107208 1 60349.056071076 2024-02-09T01:20:44.540986+00:00 19994330.286195814610 27870000.000004999340 262864330.286197125912 1 60349.056082583 2024-02-09T01:20:45.535194+00:00 19994330.286372307688 27870000.000038545579 262864330.286407142878 1 60349.056094042 2024-02-09T01:20:46.525218+00:00 19994330.285829707980 27869999.999956227839 262864330.285782217979 1 60349.056106043 2024-02-09T01:20:47.562082+00:00 19994330.286200057715 27869999.999961044639 262864330.286157399416 1 60349.056117360 2024-02-09T01:20:48.539942+00:00 19994330.285921175033 27869999.999956279993 262864330.285873770714 1 60349.056128880 2024-02-09T01:20:49.535197+00:00 19994330.286100018770 27870000.000006061047 262864330.286102384329 1 60349.056140513 2024-02-09T01:20:50.540324+00:00 19994330.286046586931 27869999.999968893826 262864330.286011785269 1 60349.056151880 2024-02-09T01:20:51.522403+00:00 19994330.286003708839 27870000.000024531037 262864330.286024540663 1 60349.056163542 2024-02-09T01:20:52.530078+00:00 19994330.286171514541 27869999.999987997115 262864330.286155819893 1 60349.056175430 2024-02-09T01:20:53.557199+00:00 19994330.286252260208 27869999.999995011836 262864330.286243587732 1 60349.056186680 2024-02-09T01:20:54.529178+00:00 19994330.286051459610 27870000.000005871058 262864330.286053627729 1 60349.056198393 2024-02-09T01:20:55.541173+00:00 19994330.286101996899 27869999.999991901219 262864330.286090195179 1 60349.056209791 2024-02-09T01:20:56.525982+00:00 19994330.286001272500 27869999.999966736883 262864330.285964310169 1 60349.056221808 2024-02-09T01:20:57.564252+00:00 19994330.286094203591 27869999.999958556145 262864330.286049067974 1 60349.056233004 2024-02-09T01:20:58.531548+00:00 19994330.286319032311 27869999.999996930361 262864330.286312282085 1 60349.056244482 2024-02-09T01:20:59.523217+00:00 19994330.285977892578 27870000.000014629215 262864330.285988837481 1 60349.056256331 2024-02-09T01:21:00.547004+00:00 19994330.286065436900 27869999.999999158084 262864330.286060899496 1 60349.056267893 2024-02-09T01:21:01.545999+00:00 19994330.286254860461 27870000.000045817345 262864330.286296963692 1 60349.056279217 2024-02-09T01:21:02.524333+00:00 19994330.286140702665 27870000.000020869076 262864330.286157876253 1 60349.056290768 2024-02-09T01:21:03.522348+00:00 19994330.286324884742 27870000.000022511929 262864330.286343693733 1 60349.056302335 2024-02-09T01:21:04.521703+00:00 19994330.286071401089 27870000.000037722290 262864330.286105424166 1 60349.056313912 2024-02-09T01:21:05.521995+00:00 19994330.286081455648 27869999.999981984496 262864330.286059767008 1 60349.056325467 2024-02-09T01:21:06.520368+00:00 19994330.286012303084 27869999.999963834882 262864330.285972416401 1 60349.056337052 2024-02-09T01:21:07.521268+00:00 19994330.286150358617 27869999.999990239739 262864330.286136895418 1 60349.056348619 2024-02-09T01:21:08.520663+00:00 19994330.286483716220 27869999.999942012131 262864330.286422014236 1 60349.056360190 2024-02-09T01:21:09.520424+00:00 19994330.286007557064 27869999.999973133206 262864330.285976976156 1 60349.056371815 2024-02-09T01:21:10.524829+00:00 19994330.286252524704 27869999.999998919666 262864330.286247760057 1 60349.056383395 2024-02-09T01:21:11.525313+00:00 19994330.285863514990 27870000.000032898039 262864330.285892724991 1 60349.056394926 2024-02-09T01:21:12.521631+00:00 19994330.286210268736 27870000.000009879470 262864330.286216467619 1 60349.056406791 2024-02-09T01:21:13.546729+00:00 19994330.286040466279 27870000.000031791627 262864330.286068558693 1 60349.056418098 2024-02-09T01:21:14.523670+00:00 19994330.286133930087 27869999.999993015081 262864330.286123275757 1 60349.056429897 2024-02-09T01:21:15.543081+00:00 19994330.286098919809 27870000.000058446079 262864330.286153674126 1 60349.056441348 2024-02-09T01:21:16.532492+00:00 19994330.286200065166 27869999.999983496964 262864330.286179870367 1 60349.056453037 2024-02-09T01:21:17.542386+00:00 19994330.285806465894 27869999.999991614372 262864330.285794407129 1 60349.056464469 2024-02-09T01:21:18.530103+00:00 19994330.286096956581 27869999.999956946820 262864330.286050200462 1 60349.056476088 2024-02-09T01:21:19.534030+00:00 19994330.286407761276 27869999.999956693500 262864330.286360770464 1 60349.056487530 2024-02-09T01:21:20.522556+00:00 19994330.285943333060 27869999.999956130981 262864330.285895764828 1 60349.056499241 2024-02-09T01:21:21.534417+00:00 19994330.286028522998 27869999.999970808625 262864330.285995632410 1 60349.056510835 2024-02-09T01:21:22.536155+00:00 19994330.286397960037 27870000.000005081296 262864330.286399334669 1 60349.056522283 2024-02-09T01:21:23.525268+00:00 19994330.286583185196 27870000.000065807253 262864330.286645293236 1 60349.056534507 2024-02-09T01:21:24.581403+00:00 19994330.286269091070 27870000.000010464340 262864330.286275863647 1 60349.056545414 2024-02-09T01:21:25.523732+00:00 19994330.286186847836 27869999.999990463257 262864330.286173611879 1 60349.056556988 2024-02-09T01:21:26.523768+00:00 19994330.286158081144 27870000.000024601817 262864330.286179006100 1 60349.056568798 2024-02-09T01:21:27.544163+00:00 19994330.286003559828 27870000.000005226582 262864330.286005079746 1 60349.056580352 2024-02-09T01:21:28.542434+00:00 19994330.286302193999 27869999.999969881028 262864330.286268353462 1 60349.056591771 2024-02-09T01:21:29.529012+00:00 19994330.286386363208 27869999.999956700951 262864330.286339372396 1 60349.056603487 2024-02-09T01:21:30.541233+00:00 19994330.286101490259 27869999.999941036105 262864330.286038845778 1 60349.056614872 2024-02-09T01:21:31.524965+00:00 19994330.286041319370 27870000.000001490116 262864330.286039113998 1 60349.056626449 2024-02-09T01:21:32.525236+00:00 19994330.285951849073 27869999.999995566905 262864330.285943716764 1 60349.056638029 2024-02-09T01:21:33.525733+00:00 19994330.286028057337 27869999.999969232827 262864330.285993605852 1 60349.056649568 2024-02-09T01:21:34.522673+00:00 19994330.286153718829 27870000.000007081777 262864330.286157131195 1 60349.056661158 2024-02-09T01:21:35.524049+00:00 19994330.286193430424 27870000.000025909394 262864330.286215633154 1 60349.056672715 2024-02-09T01:21:36.522590+00:00 19994330.286039762199 27870000.000023737550 262864330.286059796810 1 60349.056684769 2024-02-09T01:21:37.564054+00:00 19994330.286339461803 27870000.000057090074 262864330.286392867565 1 60349.056696052 2024-02-09T01:21:38.538855+00:00 19994330.286092136055 27870000.000040356070 262864330.286128789186 1 60349.056707612 2024-02-09T01:21:39.537676+00:00 19994330.286207385361 27870000.000012241304 262864330.286215931177 1 60349.056719032 2024-02-09T01:21:40.524342+00:00 19994330.286058172584 27870000.000017870218 262864330.286072373390 1 60349.056730904 2024-02-09T01:21:41.550061+00:00 19994330.286418106407 27869999.999988291413 262864330.286402702332 1 60349.056742223 2024-02-09T01:21:42.528073+00:00 19994330.286328725517 27869999.999969173223 262864330.286294221878 1 60349.056753823 2024-02-09T01:21:43.530311+00:00 19994330.286113381386 27869999.999990910292 262864330.286100596189 1 60349.056765388 2024-02-09T01:21:44.529528+00:00 19994330.286133639514 27870000.000021059066 262864330.286151021719 1 60349.056776922 2024-02-09T01:21:45.526039+00:00 19994330.285857252777 27870000.000001624227 262864330.285855174065 1 60349.056788492 2024-02-09T01:21:46.525711+00:00 19994330.286365840584 27870000.000003010035 262864330.286365151405 1 60349.056800203 2024-02-09T01:21:47.537574+00:00 19994330.285909563303 27870000.000017248094 262864330.285923123360 1 60349.056811983 2024-02-09T01:21:48.555287+00:00 19994330.286083381623 27870000.000013828278 262864330.286093503237 1 60349.056823268 2024-02-09T01:21:49.530310+00:00 19994330.286166653037 27870000.000018350780 262864330.286181330681 1 60349.056835099 2024-02-09T01:21:50.552538+00:00 19994330.286111172289 27870000.000017270446 262864330.286124765873 1 60349.056846495 2024-02-09T01:21:51.537131+00:00 19994330.286036465317 27870000.000002313405 262864330.286035090685 1 60349.056858016 2024-02-09T01:21:52.532547+00:00 19994330.286186359823 27869999.999966051430 262864330.286148726940 1 60349.056869514 2024-02-09T01:21:53.526009+00:00 19994330.286305859685 27869999.999999973923 262864330.286302149296 1 60349.056881094 2024-02-09T01:21:54.526568+00:00 19994330.285933598876 27869999.999996609986 262864330.285926520824 1 60349.056892671 2024-02-09T01:21:55.526779+00:00 19994330.286174450070 27870000.000020224601 262864330.286190986633 1 60349.056904302 2024-02-09T01:21:56.531655+00:00 19994330.285980593413 27870000.000051572919 262864330.286028444767 1 60349.056915808 2024-02-09T01:21:57.525750+00:00 19994330.286202259362 27869999.999967753887 262864330.286166310310 1 60349.056927760 2024-02-09T01:21:58.558458+00:00 19994330.286265432835 27870000.000042498112 262864330.286304235458 1 60349.056939043 2024-02-09T01:21:59.533323+00:00 19994330.286203619093 27870000.000010445714 262864330.286210358143 1 60349.056950594 2024-02-09T01:22:00.531331+00:00 19994330.285881347954 27870000.000000655651 262864330.285878300667 1 60349.056962116 2024-02-09T01:22:01.526771+00:00 19994330.286090392619 27869999.999976012856 262864330.286062717438 1 60349.056973706 2024-02-09T01:22:02.528251+00:00 19994330.286289416254 27869999.999997444451 262864330.286283165216 1 60349.056985288 2024-02-09T01:22:03.528860+00:00 19994330.286140922457 27869999.999960947782 262864330.286098182201 1 60349.056996861 2024-02-09T01:22:04.528846+00:00 19994330.286111876369 27869999.999982867390 262864330.286091029644 1 60349.057008462 2024-02-09T01:22:05.531174+00:00 19994330.286057442427 27870000.000013496727 262864330.286067247391 1 60349.057020037 2024-02-09T01:22:06.531138+00:00 19994330.286115553230 27870000.000024702400 262864330.286136567593 1 60349.057031493 2024-02-09T01:22:07.520982+00:00 19994330.286139573902 27870000.000029690564 262864330.286165565252 1 60349.057043161 2024-02-09T01:22:08.529098+00:00 19994330.286132495850 27870000.000020377338 262864330.286149173975 1 60349.057054643 2024-02-09T01:22:09.521155+00:00 19994330.286160431802 27870000.000009492040 262864330.286166220903 1 60349.057066267 2024-02-09T01:22:10.525494+00:00 19994330.286264114082 27870000.000002764165 262864330.286263197660 1 60349.057077861 2024-02-09T01:22:11.527194+00:00 19994330.286175847054 27870000.000010542572 262864330.286182701588 1 60349.057089500 2024-02-09T01:22:12.532778+00:00 19994330.286155655980 27870000.000007480383 262864330.286159455776 1 60349.057100968 2024-02-09T01:22:13.523620+00:00 19994330.286034621298 27869999.999990172684 262864330.286021083593 1 60349.057112550 2024-02-09T01:22:14.524328+00:00 19994330.286287318915 27869999.999950069934 262864330.286233693361 1 60349.057124267 2024-02-09T01:22:15.536652+00:00 19994330.286232512444 27869999.999955255538 262864330.286184072495 1 60349.057135663 2024-02-09T01:22:16.521270+00:00 19994330.286065891385 27869999.999981489033 262864330.286043703556 1 60349.057147290 2024-02-09T01:22:17.525809+00:00 19994330.286195050925 27869999.999998331070 262864330.286189675331 1 60349.057158841 2024-02-09T01:22:18.523831+00:00 19994330.286204837263 27869999.999980881810 262864330.286182016134 1 60349.057170407 2024-02-09T01:22:19.523146+00:00 19994330.286286842078 27870000.000013846904 262864330.286296993494 1 60349.057181985 2024-02-09T01:22:20.523508+00:00 19994330.286043729633 27870000.000048194081 262864330.286088228226 1 60349.057193540 2024-02-09T01:22:21.521874+00:00 19994330.286155067384 27870000.000016510487 262864330.286167889833 1 60349.057205128 2024-02-09T01:22:22.523034+00:00 19994330.286133289337 27869999.999994114041 262864330.286123692989 1 60349.057216696 2024-02-09T01:22:23.522590+00:00 19994330.286053996533 27869999.999978046864 262864330.286028325558 1 60349.057228259 2024-02-09T01:22:24.521615+00:00 19994330.286076225340 27869999.999981351197 262864330.286053866148 1 60349.057239838 2024-02-09T01:22:25.522040+00:00 19994330.286239422858 27870000.000008348376 262864330.286244064569 1 60349.057251411 2024-02-09T01:22:26.521860+00:00 19994330.286101531237 27869999.999984499067 262864330.286082327366 1 60349.057263021 2024-02-09T01:22:27.525012+00:00 19994330.286478780210 27869999.999967411160 262864330.286442488432 1 60349.057274572 2024-02-09T01:22:28.522997+00:00 19994330.285960026085 27869999.999976277351 262864330.285932600498 1 60349.057286128 2024-02-09T01:22:29.521480+00:00 19994330.286302659661 27870000.000009041280 262864330.286307990551 1 60349.057297738 2024-02-09T01:22:30.524568+00:00 19994330.286164693534 27869999.999986529350 262864330.286147534847 1 60349.057309268 2024-02-09T01:22:31.520708+00:00 19994330.286171242595 27869999.999990638345 262864330.286158204079 1 60349.057320847 2024-02-09T01:22:32.521146+00:00 19994330.286157585680 27870000.000038504601 262864330.286192387342 1 60349.057332623 2024-02-09T01:22:33.538629+00:00 19994330.286074478179 27870000.000014748424 262864330.286085546017 1 60349.057344028 2024-02-09T01:22:34.523986+00:00 19994330.286001719534 27870000.000050302595 262864330.286048322916 1 60349.057355599 2024-02-09T01:22:35.523744+00:00 19994330.286135870963 27869999.999970041215 262864330.286102235317 1 60349.057367278 2024-02-09T01:22:36.532865+00:00 19994330.286287058145 27869999.999975346029 262864330.286258727312 1 60349.057378756 2024-02-09T01:22:37.524489+00:00 19994330.285788398236 27869999.999965790659 262864330.285750478506 1 60349.057390574 2024-02-09T01:22:38.545602+00:00 19994330.286462139338 27869999.999977905303 262864330.286436349154 1 60349.057401973 2024-02-09T01:22:39.530430+00:00 19994330.286378912628 27869999.999954216182 262864330.286329448223 1 60349.057413542 2024-02-09T01:22:40.529989+00:00 19994330.286037255079 27870000.000024143606 262864330.286057710648 1 60349.057425177 2024-02-09T01:22:41.535245+00:00 19994330.286250408739 27870000.000019032508 262864330.286265760660 1 60349.057436948 2024-02-09T01:22:42.552318+00:00 19994330.285871155560 27870000.000013548881 262864330.285881012678 1 60349.057448322 2024-02-09T01:22:43.534994+00:00 19994330.286326654255 27870000.000048756599 262864330.286371707916 1 60349.057460184 2024-02-09T01:22:44.559900+00:00 19994330.286146271974 27869999.999990448356 262864330.286133050919 1 60349.057471326 2024-02-09T01:22:45.522525+00:00 19994330.286478307098 27870000.000010147691 262864330.286484748125 1 60349.057482991 2024-02-09T01:22:46.530472+00:00 19994330.286039661616 27869999.999966312200 262864330.286002278328 1 60349.057494694 2024-02-09T01:22:47.541583+00:00 19994330.286072064191 27869999.999983165413 262864330.286051541567 1 60349.057506157 2024-02-09T01:22:48.531979+00:00 19994330.286085814238 27869999.999986518174 262864330.286068648100 1 60349.057517741 2024-02-09T01:22:49.532846+00:00 19994330.285882610828 27870000.000033099204 262864330.285912036896 1 60349.057529533 2024-02-09T01:22:50.551646+00:00 19994330.286228287965 27870000.000051073730 262864330.286275684834 1 60349.057540786 2024-02-09T01:22:51.523967+00:00 19994330.286111351103 27870000.000016912818 262864330.286124587059 1 60349.057552556 2024-02-09T01:22:52.540836+00:00 19994330.286131221801 27869999.999974019825 262864330.286101549864 1 60349.057564206 2024-02-09T01:22:53.547443+00:00 19994330.286228723824 27870000.000060096383 262864330.286285102367 1 60349.057576030 2024-02-09T01:22:54.569009+00:00 19994330.286035142839 27870000.000004719943 262864330.286036163568 1 60349.057587176 2024-02-09T01:22:55.532006+00:00 19994330.286045700312 27870000.000023912638 262864330.286065906286 1 60349.057598663 2024-02-09T01:22:56.524508+00:00 19994330.286145702004 27870000.000022582710 262864330.286164581776 1 60349.057610254 2024-02-09T01:22:57.525943+00:00 19994330.285837572068 27869999.999931562692 262864330.285765439272 1 60349.057621809 2024-02-09T01:22:58.524284+00:00 19994330.286136496812 27869999.999962441623 262864330.286095261574 1 60349.057633436 2024-02-09T01:22:59.528856+00:00 19994330.286341961473 27869999.999929431826 262864330.286267697811 1 60349.057645116 2024-02-09T01:23:00.537996+00:00 19994330.286033671349 27869999.999940376729 262864330.285970330238 1 60349.057656516 2024-02-09T01:23:01.522979+00:00 19994330.286030896008 27869999.999968811870 262864330.285996019840 1 60349.057668058 2024-02-09T01:23:02.520226+00:00 19994330.286201652139 27869999.999973606318 262864330.286171555519 1 60349.057679636 2024-02-09T01:23:03.520564+00:00 19994330.286224108189 27870000.000056032091 262864330.286276429892 1 60349.057691240 2024-02-09T01:23:04.523146+00:00 19994330.285897210240 27869999.999983336776 262864330.285876870155 1 60349.057702923 2024-02-09T01:23:05.532536+00:00 19994330.286128956825 27870000.000043343753 262864330.286168605089 1 60349.057714377 2024-02-09T01:23:06.522144+00:00 19994330.286171011627 27870000.000034622848 262864330.286201953888 1 60349.057725944 2024-02-09T01:23:07.521536+00:00 19994330.286221630871 27870000.000046826899 262864330.286264747381 1 60349.057737536 2024-02-09T01:23:08.523120+00:00 19994330.286133036017 27869999.999992333353 262864330.286121666431 1 60349.057749068 2024-02-09T01:23:09.519520+00:00 19994330.286203693599 27870000.000009927899 262864330.286209911108 1 60349.057760678 2024-02-09T01:23:10.522577+00:00 19994330.286123748869 27869999.999999955297 262864330.286119997501 1 60349.057772283 2024-02-09T01:23:11.525251+00:00 19994330.286023534834 27869999.999948415905 262864330.285968244076 1 60349.057783794 2024-02-09T01:23:12.519803+00:00 19994330.286311216652 27870000.000015996397 262864330.286323517561 1 60349.057795421 2024-02-09T01:23:13.524410+00:00 19994330.285807810724 27869999.999989222735 262864330.285793334246 1 60349.057807248 2024-02-09T01:23:14.546209+00:00 19994330.286353394389 27870000.000014215708 262864330.286363899708 1 60349.057818759 2024-02-09T01:23:15.540791+00:00 19994330.286231834441 27870000.000033300370 262864330.286261439323 1 60349.057830197 2024-02-09T01:23:16.529041+00:00 19994330.286343161017 27870000.000022664666 262864330.286362111568 1 60349.057841776 2024-02-09T01:23:17.529496+00:00 19994330.286149423569 27870000.000032842159 262864330.286178559065 1 60349.057853288 2024-02-09T01:23:18.524065+00:00 19994330.285978257656 27870000.000003367662 262864330.285977929831 1 60349.057864944 2024-02-09T01:23:19.531132+00:00 19994330.285896617919 27870000.000026330352 262864330.285919278860 1 60349.057876726 2024-02-09T01:23:20.549074+00:00 19994330.286080747843 27869999.999982129782 262864330.286059170961 1 60349.057888013 2024-02-09T01:23:21.524375+00:00 19994330.286139514297 27869999.999985963106 262864330.286121785641 1 60349.057899647 2024-02-09T01:23:22.529521+00:00 19994330.286452528089 27869999.999984465539 262864330.286433309317 1 60349.057911296 2024-02-09T01:23:23.535969+00:00 19994330.286153487861 27869999.999956972897 262864330.286106765270 1 60349.057922819 2024-02-09T01:23:24.531566+00:00 19994330.286117266864 27869999.999948509037 262864330.286062061787 1 60349.057934513 2024-02-09T01:23:25.541972+00:00 19994330.286440968513 27870000.000028293580 262864330.286465555429 1 60349.057945990 2024-02-09T01:23:26.533483+00:00 19994330.286115039140 27870000.000009756535 262864330.286121100187 1 60349.057957493 2024-02-09T01:23:27.527390+00:00 19994330.286149486899 27869999.999996427447 262864330.286142230034 1 60349.057969528 2024-02-09T01:23:28.567189+00:00 19994330.286080710590 27870000.000012394041 262864330.286089420319 1 60349.057980681 2024-02-09T01:23:29.530817+00:00 19994330.286201711744 27869999.999976977706 262864330.286175012589 1 60349.057992158 2024-02-09T01:23:30.522487+00:00 19994330.286003831774 27870000.000011757016 262864330.286011874676 1 60349.058003770 2024-02-09T01:23:31.525711+00:00 19994330.286038361490 27870000.000015676022 262864330.286050349474 1 60349.058015450 2024-02-09T01:23:32.534901+00:00 19994330.286124020815 27869999.999981869012 262864330.286102205515 1 60349.058027025 2024-02-09T01:23:33.534949+00:00 19994330.286374080926 27869999.999993469566 262864330.286363869905 1 60349.058038566 2024-02-09T01:23:34.532101+00:00 19994330.286051310599 27870000.000027984381 262864330.286075592041 1 60349.058050210 2024-02-09T01:23:35.538152+00:00 19994330.286149173975 27870000.000054243952 262864330.286199718714 1 60349.058061713 2024-02-09T01:23:36.531981+00:00 19994330.286181151867 27869999.999987531453 262864330.286164999008 1 60349.058073234 2024-02-09T01:23:37.527399+00:00 19994330.286269284785 27869999.999992206693 262864330.286257773638 1 60349.058084802 2024-02-09T01:23:38.526890+00:00 19994330.285986285657 27870000.000001329929 262864330.285983920097 1 60349.058096334 2024-02-09T01:23:39.523250+00:00 19994330.286185890436 27869999.999971926212 262864330.286154121161 1 60349.058108261 2024-02-09T01:23:40.553759+00:00 19994330.286030441523 27870000.000012610108 262864330.286039352417 1 60349.058119570 2024-02-09T01:23:41.530861+00:00 19994330.286215849221 27869999.999966308475 262864330.286178469658 1 60349.058131265 2024-02-09T01:23:42.541266+00:00 19994330.286013338715 27870000.000021111220 262864330.286030739546 1 60349.058142687 2024-02-09T01:23:43.528180+00:00 19994330.286477230489 27869999.999974425882 262864330.286447972059 1 60349.058154212 2024-02-09T01:23:44.523956+00:00 19994330.285955481231 27869999.999988246709 262864330.285940051079 1 60349.058165826 2024-02-09T01:23:45.527380+00:00 19994330.286167148501 27870000.000054657459 262864330.286218106747 1 60349.058177414 2024-02-09T01:23:46.528619+00:00 19994330.286223817617 27870000.000017218292 262864330.286237359047 1 60349.058189013 2024-02-09T01:23:47.530723+00:00 19994330.286247771233 27870000.000094510615 262864330.286338567734 1 60349.058200731 2024-02-09T01:23:48.543154+00:00 19994330.285935822874 27870000.000027619302 262864330.285959750414 1 60349.058212084 2024-02-09T01:23:49.524088+00:00 19994330.286314461380 27870000.000041004270 262864330.286351770163 1 60349.058223749 2024-02-09T01:23:50.531928+00:00 19994330.286206509918 27869999.999997079372 262864330.286199897528 1 60349.058235270 2024-02-09T01:23:51.527330+00:00 19994330.286285273731 27870000.000017359853 262864330.286298930645 1 60349.058246939 2024-02-09T01:23:52.535565+00:00 19994330.286252021790 27870000.000033196062 262864330.286281526089 1 60349.058258438 2024-02-09T01:23:53.528982+00:00 19994330.286046747118 27869999.999977171421 262864330.286020219326 1 60349.058269982 2024-02-09T01:23:54.526410+00:00 19994330.286162093282 27869999.999974623322 262864330.286132991314 1 60349.058281495 2024-02-09T01:23:55.521136+00:00 19994330.286168735474 27869999.999965038151 262864330.286130070686 1 60349.058293083 2024-02-09T01:23:56.522341+00:00 19994330.286488268524 27870000.000022750348 262864330.286507308483 1 60349.058304709 2024-02-09T01:23:57.526867+00:00 19994330.286019712687 27869999.999987557530 262864330.286003559828 1 60349.058316311 2024-02-09T01:23:58.529252+00:00 19994330.286224201322 27869999.999981101602 262864330.286201596260 1 60349.058328188 2024-02-09T01:23:59.555493+00:00 19994330.285778444260 27870000.000032249838 262864330.285806983709 1 60349.058340051 2024-02-09T01:24:00.580377+00:00 19994330.286310732365 27869999.999999646097 262864330.286306679249 1 60349.058351031 2024-02-09T01:24:01.529070+00:00 19994330.286070726812 27870000.000014785677 262864330.286081820726 1 60349.058362536 2024-02-09T01:24:02.523101+00:00 19994330.286039531231 27869999.999972593039 262864330.286008417606 1 60349.058374108 2024-02-09T01:24:03.522952+00:00 19994330.286070030183 27869999.999961070716 262864330.286027401686 1 60349.058385781 2024-02-09T01:24:04.531514+00:00 19994330.286270793527 27869999.999967250973 262864330.286234349012 1 60349.058397377 2024-02-09T01:24:05.533379+00:00 19994330.286180175841 27870000.000038463622 262864330.286214947701 1 60349.058408963 2024-02-09T01:24:06.534396+00:00 19994330.286368314177 27870000.000011343509 262864330.286375969648 1 60349.058420418 2024-02-09T01:24:07.524135+00:00 19994330.286019716412 27869999.999979496002 262864330.285995513201 1 60349.058432003 2024-02-09T01:24:08.525044+00:00 19994330.286241706461 27870000.000013090670 262864330.286251097918 1 60349.058443550 2024-02-09T01:24:09.522697+00:00 19994330.286103375256 27870000.000003922731 262864330.286103606224 1 60349.058455231 2024-02-09T01:24:10.531944+00:00 19994330.286281283945 27869999.999976910651 262864330.286254495382 1 60349.058466725 2024-02-09T01:24:11.525014+00:00 19994330.286196887493 27870000.000001534820 262864330.286194741726 1 60349.058478263 2024-02-09T01:24:12.521895+00:00 19994330.286213688552 27869999.999977972358 262864330.286187976599 1 60349.058489897 2024-02-09T01:24:13.527102+00:00 19994330.286117721349 27869999.999947629869 262864330.286061674356 1 60349.058501414 2024-02-09T01:24:14.522217+00:00 19994330.286306526512 27869999.999974220991 262864330.286277055740 1 60349.058512992 2024-02-09T01:24:15.522542+00:00 19994330.285864565521 27869999.999983504415 262864330.285844355822 1 60349.058524559 2024-02-09T01:24:16.521932+00:00 19994330.286138162017 27869999.999985571951 262864330.286120057106 1 60349.058536130 2024-02-09T01:24:17.521681+00:00 19994330.286111425608 27869999.999979548156 262864330.286087274551 1 60349.058547711 2024-02-09T01:24:18.522252+00:00 19994330.286082409322 27870000.000020850450 262864330.286099582911 1 60349.058559286 2024-02-09T01:24:19.522314+00:00 19994330.286370769143 27870000.000044632703 262864330.286411702633 1 60349.058570889 2024-02-09T01:24:20.524779+00:00 19994330.286087557673 27870000.000050064176 262864330.286133944988 1 60349.058582426 2024-02-09T01:24:21.521633+00:00 19994330.286205135286 27870000.000018015504 262864330.286219447851 1 60349.058593992 2024-02-09T01:24:22.520871+00:00 19994330.286057800055 27869999.999987315387 262864330.286041408777 1 60349.058605577 2024-02-09T01:24:23.521843+00:00 19994330.285796791315 27869999.999972395599 262864330.285765498877 1 60349.058617131 2024-02-09T01:24:24.520096+00:00 19994330.286565553397 27869999.999975409359 262864330.286537259817 1 60349.058628742 2024-02-09T01:24:25.523322+00:00 19994330.285887237638 27869999.999942097813 262864330.285825639963 1 60349.058640319 2024-02-09T01:24:26.523594+00:00 19994330.285972725600 27869999.999994128942 262864330.285963147879 1 60349.058651867 2024-02-09T01:24:27.521313+00:00 19994330.285907570273 27869999.999966498464 262864330.285870373249 1 60349.058663435 2024-02-09T01:24:28.520798+00:00 19994330.285834673792 27870000.000011339784 262864330.285842299461 1 60349.058675019 2024-02-09T01:24:29.521635+00:00 19994330.286414995790 27870000.000021822751 262864330.286433100700 1 60349.058686592 2024-02-09T01:24:30.521504+00:00 19994330.286067049950 27870000.000049617141 262864330.286112964153 1 60349.058698163 2024-02-09T01:24:31.521276+00:00 19994330.286074995995 27870000.000031080097 262864330.286102384329 1 60349.058709739 2024-02-09T01:24:32.521412+00:00 19994330.286289736629 27870000.000013355166 262864330.286299407482 1 60349.058721632 2024-02-09T01:24:33.548980+00:00 19994330.286229506135 27869999.999993048608 262864330.286218881607 1 60349.058732898 2024-02-09T01:24:34.522347+00:00 19994330.286069691181 27869999.999985799193 262864330.286051809788 1 60349.058744552 2024-02-09T01:24:35.529312+00:00 19994330.286151386797 27869999.999969117343 262864330.286116808653 1 60349.058756124 2024-02-09T01:24:36.529085+00:00 19994330.286157172173 27870000.000005096197 262864330.286158561707 1 60349.058767699 2024-02-09T01:24:37.529192+00:00 19994330.286177862436 27869999.999976377934 262864330.286150544882 1 60349.058779326 2024-02-09T01:24:38.533753+00:00 19994330.286056987941 27869999.999996345490 262864330.286049634218 1 60349.058791069 2024-02-09T01:24:39.548379+00:00 19994330.285944353789 27870000.000053595752 262864330.285994231701 1 60349.058802402 2024-02-09T01:24:40.527512+00:00 19994330.286008447409 27870000.000032968819 262864330.286037713289 1 60349.058814370 2024-02-09T01:24:41.561587+00:00 19994330.286393810064 27870000.000022187829 262864330.286412298679 1 60349.058825522 2024-02-09T01:24:42.525130+00:00 19994330.286104049534 27870000.000015333295 262864330.286115676165 1 60349.058837165 2024-02-09T01:24:43.531041+00:00 19994330.286266632378 27869999.999997731298 262864330.286260664463 1 60349.058848736 2024-02-09T01:24:44.530821+00:00 19994330.286110997200 27869999.999946996570 262864330.286054313183 1 60349.058860326 2024-02-09T01:24:45.532187+00:00 19994330.286109667271 27869999.999964911491 262864330.286070883274 1 60349.058871814 2024-02-09T01:24:46.524733+00:00 19994330.286231104285 27869999.999999217689 262864330.286226630211 1 60349.058883546 2024-02-09T01:24:47.538419+00:00 19994330.286233387887 27869999.999947119504 262864330.286176830530 1 60349.058894959 2024-02-09T01:24:48.524461+00:00 19994330.286027319729 27869999.999954719096 262864330.285978347063 1 60349.058906580 2024-02-09T01:24:49.528534+00:00 19994330.286058932543 27869999.999993335456 262864330.286048561335 1 60349.058918138 2024-02-09T01:24:50.527073+00:00 19994330.286069586873 27870000.000030789524 262864330.286096692085 1 60349.058929674 2024-02-09T01:24:51.523842+00:00 19994330.286319565028 27870000.000000912696 262864330.286316782236 1 60349.058941235 2024-02-09T01:24:52.522685+00:00 19994330.286116737872 27869999.999998569489 262864330.286111623049 1 60349.058952878 2024-02-09T01:24:53.528678+00:00 19994330.286227572709 27870000.000001583248 262864330.286225467920 1 60349.058964603 2024-02-09T01:24:54.541684+00:00 19994330.286106396466 27869999.999990850687 262864330.286093562841 1 60349.058976129 2024-02-09T01:24:55.537520+00:00 19994330.286337956786 27870000.000013776124 262864330.286348044872 1 60349.058987694 2024-02-09T01:24:56.536747+00:00 19994330.286042660475 27869999.999966681004 262864330.286005645990 1 60349.058999160 2024-02-09T01:24:57.527472+00:00 19994330.286116398871 27869999.999974682927 262864330.286087363958 1 60349.059010873 2024-02-09T01:24:58.539407+00:00 19994330.286320112646 27869999.999978411943 262864330.286294847727 1 60349.059022286 2024-02-09T01:24:59.525528+00:00 19994330.286082178354 27870000.000001516193 262864330.286080002785 1 60349.059033894 2024-02-09T01:25:00.528458+00:00 19994330.286206778139 27869999.999986045063 262864330.286189138889 1 60349.059045573 2024-02-09T01:25:01.537503+00:00 19994330.285926103592 27870000.000045616180 262864330.285968035460 1 60349.059057183 2024-02-09T01:25:02.540610+00:00 19994330.286264147609 27870000.000063102692 262864330.286323547363 1 60349.059068677 2024-02-09T01:25:03.533693+00:00 19994330.286282487214 27870000.000035662204 262864330.286314457655 1 60349.059080227 2024-02-09T01:25:04.531624+00:00 19994330.286117661744 27869999.999985847622 262864330.286099821329 1 60349.059091770 2024-02-09T01:25:05.528907+00:00 19994330.286276154220 27870000.000021260232 262864330.286293715239 1 60349.059103382 2024-02-09T01:25:06.532174+00:00 19994330.286140684038 27869999.999971020967 262864330.286108016968 1 60349.059114890 2024-02-09T01:25:07.526468+00:00 19994330.286144167185 27869999.999971807003 262864330.286112278700 1 60349.059126445 2024-02-09T01:25:08.524819+00:00 19994330.286155737936 27869999.999998290092 262864330.286150336266 1 60349.059138015 2024-02-09T01:25:09.524501+00:00 19994330.286013849080 27869999.999955691397 262864330.285965830088 1 60349.059149574 2024-02-09T01:25:10.523157+00:00 19994330.286334913224 27869999.999985750765 262864330.286316961050 1 60349.059161140 2024-02-09T01:25:11.522505+00:00 19994330.286090072244 27870000.000017553568 262864330.286103934050 1 60349.059172721 2024-02-09T01:25:12.523078+00:00 19994330.286007307470 27870000.000033739954 262864330.286037355661 1 60349.059184304 2024-02-09T01:25:13.523833+00:00 19994330.286217689514 27870000.000021971762 262864330.286235958338 1 60349.059195878 2024-02-09T01:25:14.523817+00:00 19994330.286502093077 27870000.000039149076 262864330.286537557840 1 60349.059207445 2024-02-09T01:25:15.523279+00:00 19994330.286078806967 27870000.000014822930 262864330.286089926958 1 60349.059219007 2024-02-09T01:25:16.522227+00:00 19994330.285949386656 27870000.000022687018 262864330.285968363285 1 60349.059230573 2024-02-09T01:25:17.521501+00:00 19994330.286090634763 27869999.999944925308 262864330.286031872034 1 60349.059242132 2024-02-09T01:25:18.520188+00:00 19994330.286134675145 27869999.999934278429 262864330.286065280437 1 60349.059253724 2024-02-09T01:25:19.521773+00:00 19994330.286143660545 27869999.999968431890 262864330.286108404398 1 60349.059265289 2024-02-09T01:25:20.521023+00:00 19994330.286049470305 27869999.999968700111 262864330.286014497280 1 60349.059276920 2024-02-09T01:25:21.525918+00:00 19994330.285847723484 27869999.999979119748 262864330.285823136568 1 60349.059288436 2024-02-09T01:25:22.520891+00:00 19994330.286179676652 27869999.999989766628 262864330.286165773869 1 60349.059300039 2024-02-09T01:25:23.523358+00:00 19994330.286411229521 27870000.000041596591 262864330.286449134350 1 60349.059311599 2024-02-09T01:25:24.522124+00:00 19994330.286182679236 27870000.000054903328 262864330.286233872175 1 60349.059323188 2024-02-09T01:25:25.523489+00:00 19994330.286303069443 27870000.000045523047 262864330.286344915628 1 60349.059334761 2024-02-09T01:25:26.523295+00:00 19994330.286249957979 27870000.000001575798 262864330.286247849464 1 60349.059346369 2024-02-09T01:25:27.526275+00:00 19994330.285688240081 27870000.000019997358 262864330.285704553127 1 60349.059357936 2024-02-09T01:25:28.525710+00:00 19994330.286056064069 27869999.999938558787 262864330.285990923643 1 60349.059369463 2024-02-09T01:25:29.521648+00:00 19994330.286253567785 27869999.999994531274 262864330.286244392395 1 60349.059381081 2024-02-09T01:25:30.525422+00:00 19994330.286040522158 27869999.999971825629 262864330.286008656025 1 60349.059392644 2024-02-09T01:25:31.524406+00:00 19994330.286369703710 27869999.999982200563 262864330.286348223686 1 60349.059404172 2024-02-09T01:25:32.520434+00:00 19994330.286007747054 27869999.999958805740 262864330.285962879658 1 60349.059415762 2024-02-09T01:25:33.521879+00:00 19994330.286241248250 27869999.999995533377 262864330.286233067513 1 60349.059427355 2024-02-09T01:25:34.523461+00:00 19994330.286272827536 27870000.000006001443 262864330.286275118589 1 60349.059438915 2024-02-09T01:25:35.522264+00:00 19994330.285917516798 27870000.000041715801 262864330.285955548286 1 60349.059450484 2024-02-09T01:25:36.521841+00:00 19994330.286263477057 27870000.000007551163 262864330.286267310381 1 60349.059462065 2024-02-09T01:25:37.522441+00:00 19994330.286005333066 27870000.000019267201 262864330.286020874977 1 60349.059473643 2024-02-09T01:25:38.522743+00:00 19994330.286244500428 27870000.000022988766 262864330.286263793707 1 60349.059485212 2024-02-09T01:25:39.522321+00:00 19994330.286105412990 27870000.000016346574 262864330.286118060350 1 60349.059496788 2024-02-09T01:25:40.522470+00:00 19994330.286346320063 27870000.000018529594 262864330.286361157894 1 60349.059508351 2024-02-09T01:25:41.521513+00:00 19994330.285993609577 27869999.999941352755 262864330.285931259394 1 60349.059519927 2024-02-09T01:25:42.521683+00:00 19994330.286142010242 27869999.999984811991 262864330.286123126745 1 60349.059531526 2024-02-09T01:25:43.523826+00:00 19994330.286032702774 27869999.999967932701 262864330.285996943712 1 60349.059543073 2024-02-09T01:25:44.521543+00:00 19994330.286023829132 27870000.000053279102 262864330.286073416471 1 60349.059554649 2024-02-09T01:25:45.521677+00:00 19994330.286399554461 27870000.000008005649 262864330.286403864622 1 60349.059566213 2024-02-09T01:25:46.520775+00:00 19994330.285791482776 27870000.000007543713 262864330.285795331001 1 60349.059577816 2024-02-09T01:25:47.523341+00:00 19994330.286226931959 27870000.000010557473 262864330.286233782768 1 60349.059589358 2024-02-09T01:25:48.520497+00:00 19994330.285829238594 27869999.999960962683 262864330.285786509514 1 60349.059600917 2024-02-09T01:25:49.519189+00:00 19994330.286173243076 27870000.000016838312 262864330.286186397076 1 60349.059612512 2024-02-09T01:25:50.521050+00:00 19994330.286102727056 27869999.999967381358 262864330.286066412926 1 60349.059624085 2024-02-09T01:25:51.520928+00:00 19994330.286356177181 27869999.999963153154 262864330.286315649748 1 60349.059635693 2024-02-09T01:25:52.523867+00:00 19994330.285953339189 27869999.999911542982 262864330.285861194134 1 60349.059647226 2024-02-09T01:25:53.520358+00:00 19994330.286080125719 27869999.999997667968 262864330.286074101925 1 60349.059658810 2024-02-09T01:25:54.521193+00:00 19994330.286150820553 27869999.999962002039 262864330.286109119654 1 60349.059670379 2024-02-09T01:25:55.520780+00:00 19994330.286247372627 27870000.000035867095 262864330.286279559135 1 60349.059681953 2024-02-09T01:25:56.520750+00:00 19994330.286076191813 27870000.000008583069 262864330.286081075668 1 60349.059693523 2024-02-09T01:25:57.520417+00:00 19994330.286478769034 27870000.000023480505 262864330.286498546600 1 60349.059705114 2024-02-09T01:25:58.521841+00:00 19994330.286185707897 27870000.000047262758 262864330.286229282618 1 60349.059716717 2024-02-09T01:25:59.524383+00:00 19994330.286105215549 27869999.999985177070 262864330.286086708307 1 60349.059728265 2024-02-09T01:26:00.522107+00:00 19994330.285974763334 27870000.000004552305 262864330.285975635052 1 60349.059739863 2024-02-09T01:26:01.524140+00:00 19994330.286126084626 27870000.000019580126 262864330.286141961813 1 60349.059751530 2024-02-09T01:26:02.532214+00:00 19994330.286341454834 27869999.999991204590 262864330.286328971386 1 60349.059763110 2024-02-09T01:26:03.532710+00:00 19994330.286102298647 27869999.999973122030 262864330.286071717739 1 60349.059774691 2024-02-09T01:26:04.533291+00:00 19994330.285998713225 27869999.999999418855 262864330.285994410515 1 60349.059786189 2024-02-09T01:26:05.526780+00:00 19994330.286159440875 27869999.999980710447 262864330.286136448383 1 60349.059797810 2024-02-09T01:26:06.530795+00:00 19994330.285982254893 27870000.000040691346 262864330.286019235849 1 60349.059809294 2024-02-09T01:26:07.523019+00:00 19994330.286293789744 27870000.000010102987 262864330.286300182343 1 60349.059820876 2024-02-09T01:26:08.523707+00:00 19994330.286130174994 27869999.999977797270 262864330.286104261875 1 60349.059832494 2024-02-09T01:26:09.527438+00:00 19994330.286026038229 27870000.000000327826 262864330.286022663116 1 60349.059844010 2024-02-09T01:26:10.522445+00:00 19994330.286025494337 27870000.000015784055 262864330.286037594080 1 60349.059855628 2024-02-09T01:26:11.526242+00:00 19994330.286262731999 27870000.000035479665 262864330.286294490099 1 60349.059867170 2024-02-09T01:26:12.523469+00:00 19994330.286046639085 27870000.000004574656 262864330.286047518253 1 60349.059878752 2024-02-09T01:26:13.524189+00:00 19994330.285990342498 27869999.999985698611 262864330.285972356796 1 60349.059890350 2024-02-09T01:26:14.526290+00:00 19994330.286252975464 27869999.999967969954 262864330.286217242479 1 60349.059901851 2024-02-09T01:26:15.519938+00:00 19994330.286257751286 27869999.999982502311 262864330.286236554384 1 60349.059913458 2024-02-09T01:26:16.522782+00:00 19994330.286065582186 27869999.999938219786 262864330.286000102758 1 60349.059925048 2024-02-09T01:26:17.524169+00:00 19994330.286199539900 27869999.999995194376 262864330.286191046238 1 60349.059936643 2024-02-09T01:26:18.525934+00:00 19994330.286210883409 27870000.000032298267 262864330.286239504814 1 60349.059948163 2024-02-09T01:26:19.521258+00:00 19994330.285995602608 27870000.000041689724 262864330.286033600569 1 60349.059959816 2024-02-09T01:26:20.528094+00:00 19994330.286206297576 27870000.000011209399 262864330.286213815212 1 60349.059971316 2024-02-09T01:26:21.521701+00:00 19994330.286358945072 27870000.000011000782 262864330.286366254091 1 60349.059982905 2024-02-09T01:26:22.522988+00:00 19994330.286121811718 27870000.000048376620 262864330.286166489124 1 60349.059994576 2024-02-09T01:26:23.531317+00:00 19994330.286136947572 27869999.999931477010 262864330.286064743996 1 60349.060006042 2024-02-09T01:26:24.522072+00:00 19994330.286339569837 27870000.000021748245 262864330.286357641220 1 60349.060018088 2024-02-09T01:26:25.562764+00:00 19994330.286370392889 27869999.999994877726 262864330.286361575127 1 60349.060029208 2024-02-09T01:26:26.523594+00:00 19994330.286168500781 27869999.999972738326 262864330.286137521267 1 60349.060040771 2024-02-09T01:26:27.522647+00:00 19994330.286148440093 27869999.999998681247 262864330.286143422127 1 60349.060052442 2024-02-09T01:26:28.531044+00:00 19994330.286040525883 27869999.999983657151 262864330.286020487547 1 60349.060063926 2024-02-09T01:26:29.523165+00:00 19994330.286164350808 27870000.000007756054 262864330.286168396473 1 60349.060075532 2024-02-09T01:26:30.525959+00:00 19994330.286206733435 27870000.000030297786 262864330.286233335733 1 60349.060087064 2024-02-09T01:26:31.522338+00:00 19994330.286170680076 27870000.000014644116 262864330.286181628704 1 60349.060098636 2024-02-09T01:26:32.522137+00:00 19994330.286168780178 27869999.999984186143 262864330.286149263382 1 60349.060110284 2024-02-09T01:26:33.528577+00:00 19994330.286308091134 27869999.999975629151 262864330.286280006170 1 60349.060121940 2024-02-09T01:26:34.535666+00:00 19994330.286091066897 27870000.000003766268 262864330.286091119051 1 60349.060133365 2024-02-09T01:26:35.522762+00:00 19994330.285841979086 27869999.999996919185 262864330.285835206509 1 60349.060144963 2024-02-09T01:26:36.524761+00:00 19994330.286173056811 27869999.999965876341 262864330.286135226488 1 60349.060156507 2024-02-09T01:26:37.522247+00:00 19994330.286230172962 27869999.999986056238 262864330.286212533712 1 60349.060168090 2024-02-09T01:26:38.522964+00:00 19994330.286234240979 27869999.999989990145 262864330.286220520735 1 60349.060179666 2024-02-09T01:26:39.523140+00:00 19994330.286144703627 27869999.999999087304 262864330.286140084267 1 60349.060191319 2024-02-09T01:26:40.529949+00:00 19994330.285985693336 27870000.000001348555 262864330.285983324051 1 60349.060202884 2024-02-09T01:26:41.529229+00:00 19994330.286067329347 27869999.999991998076 262864330.286055654287 1 60349.060214699 2024-02-09T01:26:42.550036+00:00 19994330.286412570626 27870000.000025570393 262864330.286434441805 1 60349.060226522 2024-02-09T01:26:43.571528+00:00 19994330.286039080471 27870000.000064048916 262864330.286099433899 1 60349.060237594 2024-02-09T01:26:44.528171+00:00 19994330.286333058029 27870000.000019565225 262864330.286348909140 1 60349.060249142 2024-02-09T01:26:45.525885+00:00 19994330.286034461111 27869999.999990820885 262864330.286021590233 1 60349.060260803 2024-02-09T01:26:46.533404+00:00 19994330.285941187292 27869999.999965615571 262864330.285903096199 1 60349.060272772 2024-02-09T01:26:47.567521+00:00 19994330.286385495216 27869999.999962240458 262864330.286344051361 1 60349.060283825 2024-02-09T01:26:48.522474+00:00 19994330.286214660853 27869999.999988034368 262864330.286198973656 1 60349.060295441 2024-02-09T01:26:49.526092+00:00 19994330.286373954266 27869999.999989189208 262864330.286359429359 1 60349.060306993 2024-02-09T01:26:50.524226+00:00 19994330.286054454744 27869999.999967269599 262864330.286018043756 1 60349.060318660 2024-02-09T01:26:51.532206+00:00 19994330.286019019783 27870000.000049948692 262864330.286065280437 1 60349.060330487 2024-02-09T01:26:52.554080+00:00 19994330.286156635731 27870000.000034697354 262864330.286187618971 1 60349.060341830 2024-02-09T01:26:53.534116+00:00 19994330.286043290049 27870000.000031013042 262864330.286070615053 1 60349.060353478 2024-02-09T01:26:54.540505+00:00 19994330.286122694612 27870000.000026375055 262864330.286145389080 1 60349.060364978 2024-02-09T01:26:55.534091+00:00 19994330.286131631583 27870000.000003226101 262864330.286131143570 1 60349.060376602 2024-02-09T01:26:56.538430+00:00 19994330.285921346396 27870000.000029481947 262864330.285947114229 1 60349.060387991 2024-02-09T01:26:57.522399+00:00 19994330.286360841244 27870000.000028029084 262864330.286385148764 1 60349.060399765 2024-02-09T01:26:58.539719+00:00 19994330.286221761256 27869999.999988239259 262864330.286206305027 1 60349.060411294 2024-02-09T01:26:59.535818+00:00 19994330.285875629634 27869999.999990813434 262864330.285862743855 1 60349.060422794 2024-02-09T01:27:00.529403+00:00 19994330.286341417581 27869999.999975379556 262864330.286313116550 1 60349.060434515 2024-02-09T01:27:01.542115+00:00 19994330.286220990121 27869999.999997936189 262864330.286215245724 1 60349.060445857 2024-02-09T01:27:02.522034+00:00 19994330.286152299494 27870000.000054195523 262864330.286202788353 1 60349.060457441 2024-02-09T01:27:03.522950+00:00 19994330.286049179733 27870000.000045992434 262864330.286091476679 1 60349.060469021 2024-02-09T01:27:04.523387+00:00 19994330.286271810532 27870000.000013522804 262864330.286281645298 1 60349.060480574 2024-02-09T01:27:05.521557+00:00 19994330.286014731973 27870000.000009674579 262864330.286020725965 1 60349.060492156 2024-02-09T01:27:06.522277+00:00 19994330.286205485463 27869999.999989043921 262864330.286190807819 1 60349.060503764 2024-02-09T01:27:07.525174+00:00 19994330.286185435951 27870000.000002466142 262864330.286184221506 1 60349.060515327 2024-02-09T01:27:08.524246+00:00 19994330.286073740572 27869999.999994594604 262864330.286064654589 1 60349.060526865 2024-02-09T01:27:09.521130+00:00 19994330.286187049001 27869999.999981224537 262864330.286164581776 1 60349.060538440 2024-02-09T01:27:10.521252+00:00 19994330.286040522158 27869999.999913100153 262864330.285949915648 1 60349.060550017 2024-02-09T01:27:11.521471+00:00 19994330.286201924086 27869999.999967854470 262864330.286166071892 1 60349.060561589 2024-02-09T01:27:12.521331+00:00 19994330.285964824259 27869999.999979663640 262864330.285940796137 1 60349.060573222 2024-02-09T01:27:13.526413+00:00 19994330.286269363016 27870000.000011339784 262864330.286276996136 1 60349.060584757 2024-02-09T01:27:14.522946+00:00 19994330.286059789360 27869999.999981831759 262864330.286037921906 1 60349.060596346 2024-02-09T01:27:15.524280+00:00 19994330.286290064454 27870000.000005733222 262864330.286292076111 1 60349.060607984 2024-02-09T01:27:16.529848+00:00 19994330.286279629916 27870000.000010959804 262864330.286286890507 1 60349.060619490 2024-02-09T01:27:17.523956+00:00 19994330.285905718803 27870000.000022001565 262864330.285924017429 1 60349.060631069 2024-02-09T01:27:18.524374+00:00 19994330.286472726613 27870000.000009626150 262864330.286478668451 1 60349.060642739 2024-02-09T01:27:19.532635+00:00 19994330.286168292165 27869999.999980583787 262864330.286145150661 1 60349.060654272 2024-02-09T01:27:20.529130+00:00 19994330.286052741110 27869999.999972652644 262864330.286021679640 1 60349.060665868 2024-02-09T01:27:21.531004+00:00 19994330.286326970905 27869999.999981608242 262864330.286304891109 1 60349.060677540 2024-02-09T01:27:22.539428+00:00 19994330.285932566971 27869999.999940663576 262864330.285869538784 1 60349.060689012 2024-02-09T01:27:23.530607+00:00 19994330.285996656865 27870000.000007111579 262864330.286000072956 1 60349.060700933 2024-02-09T01:27:24.560584+00:00 19994330.286086592823 27870000.000062640756 262864330.286145538092 1 60349.060712560 2024-02-09T01:27:25.565183+00:00 19994330.286297865212 27870000.000012651086 262864330.286306798458 1 60349.060723660 2024-02-09T01:27:26.524212+00:00 19994330.285910867155 27870000.000016380101 262864330.285923570395 1 60349.060735371 2024-02-09T01:27:27.536032+00:00 19994330.286434747279 27870000.000017810613 262864330.286448866129 1 60349.060747001 2024-02-09T01:27:28.540882+00:00 19994330.286071736366 27870000.000019993633 262864330.286088049412 1 60349.060758405 2024-02-09T01:27:29.526203+00:00 19994330.286396827549 27870000.000016842037 262864330.286409974098 1 60349.060769956 2024-02-09T01:27:30.524187+00:00 19994330.286182451993 27870000.000001937151 262864330.286180704832 1 60349.060781607 2024-02-09T01:27:31.530841+00:00 19994330.286107830703 27869999.999952305108 262864330.286056458950 1 60349.060793144 2024-02-09T01:27:32.527612+00:00 19994330.286194778979 27869999.999981675297 262864330.286172747612 1 60349.060804721 2024-02-09T01:27:33.527932+00:00 19994330.286157436669 27869999.999939355999 262864330.286093086004 1 60349.060816417 2024-02-09T01:27:34.538403+00:00 19994330.285987850279 27870000.000027306378 262864330.286011457443 1 60349.060828088 2024-02-09T01:27:35.546772+00:00 19994330.286220278591 27869999.999990373850 262864330.286206960678 1 60349.060839459 2024-02-09T01:27:36.529271+00:00 19994330.286229304969 27870000.000011850148 262864330.286237478256 1 60349.060851131 2024-02-09T01:27:37.537717+00:00 19994330.286000341177 27870000.000001445413 262864330.285998076200 1 60349.060862874 2024-02-09T01:27:38.552325+00:00 19994330.285995323211 27869999.999979622662 262864330.285971254110 1 60349.060874111 2024-02-09T01:27:39.523185+00:00 19994330.286166660488 27870000.000009976327 262864330.286172956228 1 60349.060885722 2024-02-09T01:27:40.526415+00:00 19994330.286240268499 27869999.999982990324 262864330.286219567060 1 60349.060897338 2024-02-09T01:27:41.530043+00:00 19994330.286280926317 27870000.000000853091 262864330.286278098822 1 60349.060908935 2024-02-09T01:27:42.532018+00:00 19994330.286049984396 27869999.999956134707 262864330.286002427340 1 60349.060920467 2024-02-09T01:27:43.528335+00:00 19994330.286336272955 27870000.000008028001 262864330.286340594292 1 60349.060932036 2024-02-09T01:27:44.527916+00:00 19994330.285988986492 27869999.999977603555 262864330.285962879658 1 60349.060943627 2024-02-09T01:27:45.529334+00:00 19994330.286291174591 27869999.999993525445 262864330.286281019449 1 60349.060955145 2024-02-09T01:27:46.524514+00:00 19994330.286026250571 27870000.000058446079 262864330.286080986261 1 60349.060966995 2024-02-09T01:27:47.548342+00:00 19994330.286096896976 27870000.000042930245 262864330.286136120558 1 60349.060978437 2024-02-09T01:27:48.536994+00:00 19994330.286252155900 27870000.000025548041 262864330.286274015903 1 60349.060989937 2024-02-09T01:27:49.530573+00:00 19994330.286190949380 27870000.000031631440 262864330.286218881607 1 60349.061001465 2024-02-09T01:27:50.526548+00:00 19994330.286251153797 27870000.000096838921 262864330.286344289780 1 60349.061013001 2024-02-09T01:27:51.523315+00:00 19994330.285927571356 27869999.999970175326 262864330.285894036293 1 60349.061024572 2024-02-09T01:27:52.523014+00:00 19994330.286048498005 27870000.000004593283 262864330.286049395800 1 60349.061036231 2024-02-09T01:27:53.530350+00:00 19994330.286395892501 27869999.999967727810 262864330.286359906197 1 60349.061047835 2024-02-09T01:27:54.532954+00:00 19994330.286096412688 27869999.999975081533 262864330.286067813635 1 60349.061059456 2024-02-09T01:27:55.537011+00:00 19994330.286043308675 27870000.000046338886 262864330.286085963249 1 60349.061071051 2024-02-09T01:27:56.538817+00:00 19994330.286440242082 27869999.999961920083 262864330.286398470402 1 60349.061082554 2024-02-09T01:27:57.532662+00:00 19994330.285934086889 27870000.000037204474 262864330.285967588425 1 60349.061094065 2024-02-09T01:27:58.527218+00:00 19994330.286152437329 27869999.999971911311 262864330.286120653152 1 60349.061105641 2024-02-09T01:27:59.527341+00:00 19994330.286035716534 27870000.000037301332 262864330.286069333553 1 60349.061117217 2024-02-09T01:28:00.527532+00:00 19994330.286299142987 27870000.000005576760 262864330.286301016808 1 60349.061128911 2024-02-09T01:28:01.537920+00:00 19994330.286126565188 27869999.999989736825 262864330.286112606525 1 60349.061140313 2024-02-09T01:28:02.523014+00:00 19994330.286094676703 27869999.999987494200 262864330.286078453064 1 60349.061151900 2024-02-09T01:28:03.524138+00:00 19994330.286025889218 27869999.999974932522 262864330.285997122526 1 60349.061163448 2024-02-09T01:28:04.521877+00:00 19994330.286432113498 27870000.000030122697 262864330.286458551884 1 60349.061175059 2024-02-09T01:28:05.525060+00:00 19994330.285922236741 27870000.000003777444 262864330.285922318697 1 60349.061186606 2024-02-09T01:28:06.522716+00:00 19994330.286187633872 27870000.000019840896 262864330.286203801632 1 60349.061198168 2024-02-09T01:28:07.521669+00:00 19994330.285927381366 27870000.000030536205 262864330.285954236984 1 60349.061209812 2024-02-09T01:28:08.527768+00:00 19994330.286372657865 27870000.000012632459 262864330.286381602287 1 60349.061221307 2024-02-09T01:28:09.520939+00:00 19994330.286205444485 27870000.000038962811 262864330.286240696907 1 60349.061232920 2024-02-09T01:28:10.524261+00:00 19994330.285776890814 27870000.000023610890 262864330.285796791315 1 60349.061244482 2024-02-09T01:28:11.523226+00:00 19994330.286333709955 27869999.999992713332 262864330.286322742701 1 60349.061256057 2024-02-09T01:28:12.523297+00:00 19994330.286064121872 27869999.999955516309 262864330.286015927792 1 60349.061267605 2024-02-09T01:28:13.521084+00:00 19994330.286024216563 27869999.999991118908 262864330.286011636257 1 60349.061279198 2024-02-09T01:28:14.522707+00:00 19994330.286147061735 27869999.999959900975 262864330.286103248596 1 60349.061291023 2024-02-09T01:28:15.544389+00:00 19994330.285986062139 27869999.999957647175 262864330.285940021276 1 60349.061302378 2024-02-09T01:28:16.525432+00:00 19994330.286528807133 27870000.000031370670 262864330.286556482315 1 60349.061313897 2024-02-09T01:28:17.520743+00:00 19994330.285976629704 27869999.999990064651 262864330.285962998867 1 60349.061325483 2024-02-09T01:28:18.521758+00:00 19994330.286335531622 27870000.000035569072 262864330.286367416382 1 60349.061337067 2024-02-09T01:28:19.522615+00:00 19994330.286082960665 27870000.000071201473 262864330.286150455475 1 60349.061348628 2024-02-09T01:28:20.521429+00:00 19994330.286252185702 27870000.000010158867 262864330.286258637905 1 60349.061360216 2024-02-09T01:28:21.522637+00:00 19994330.285964068025 27870000.000015918165 262864330.285976290703 1 60349.061371780 2024-02-09T01:28:22.521757+00:00 19994330.286185830832 27869999.999970249832 262864330.286152392626 1 60349.061383356 2024-02-09T01:28:23.522006+00:00 19994330.286270882934 27869999.999921865761 262864330.286189049482 1 60349.061394959 2024-02-09T01:28:24.524463+00:00 19994330.285898622125 27869999.999939929694 262864330.285834848881 1 60349.061406507 2024-02-09T01:28:25.522223+00:00 19994330.286169901490 27869999.999928940088 262864330.286095142365 1 60349.061418084 2024-02-09T01:28:26.522504+00:00 19994330.286061376333 27869999.999975632876 262864330.286033302546 1 60349.061429665 2024-02-09T01:28:27.523066+00:00 19994330.286097496748 27869999.999986268580 262864330.286080062389 1 60349.061441259 2024-02-09T01:28:28.524740+00:00 19994330.286351509392 27869999.999981887639 262864330.286329686642 1 60349.061452805 2024-02-09T01:28:29.522328+00:00 19994330.286056149751 27870000.000066909939 262864330.286119371653 1 60349.061464365 2024-02-09T01:28:30.521095+00:00 19994330.286087896675 27870000.000077888370 262864330.286162108183 1 60349.061475955 2024-02-09T01:28:31.522530+00:00 19994330.286174014211 27870000.000085864216 262864330.286256194115 1 60349.061487518 2024-02-09T01:28:32.521523+00:00 19994330.286179989576 27869999.999998379499 262864330.286174684763 1 60349.061499227 2024-02-09T01:28:33.533209+00:00 19994330.286079015583 27869999.999981887639 262864330.286057204008 1 60349.061510778 2024-02-09T01:28:34.531271+00:00 19994330.286170970649 27869999.999976370484 262864330.286143630743 1 60349.061522578 2024-02-09T01:28:35.550775+00:00 19994330.286213241518 27869999.999932415783 262864330.286141961813 1 60349.061533981 2024-02-09T01:28:36.535914+00:00 19994330.286070283502 27869999.999982021749 262864330.286048620939 1 60349.061545528 2024-02-09T01:28:37.533662+00:00 19994330.286202944815 27869999.999968070537 262864330.286167323589 1 60349.061557024 2024-02-09T01:28:38.526879+00:00 19994330.286163832992 27869999.999986190349 262864330.286146342754 1 60349.061568794 2024-02-09T01:28:39.543796+00:00 19994330.286281149834 27870000.000013947487 262864330.286291390657 1 60349.061580305 2024-02-09T01:28:40.538357+00:00 19994330.286119297147 27870000.000033065677 262864330.286148667336 1 60349.061591759 2024-02-09T01:28:41.527976+00:00 19994330.286039050668 27870000.000049173832 262864330.286084532738 1 60349.061603256 2024-02-09T01:28:42.521276+00:00 19994330.286276828498 27869999.999968335032 262864330.286241471767 1 60349.061615176 2024-02-09T01:28:43.551249+00:00 19994330.286097310483 27870000.000043835491 262864330.286137461662 1 60349.061626446 2024-02-09T01:28:44.524943+00:00 19994330.286173544824 27869999.999959006906 262864330.286128848791 1 60349.061638092 2024-02-09T01:28:45.531142+00:00 19994330.286243714392 27869999.999943811446 262864330.286183834076 1 60349.061649572 2024-02-09T01:28:46.522977+00:00 19994330.286098904908 27869999.999968085438 262864330.286063283682 1 60349.061661173 2024-02-09T01:28:47.525369+00:00 19994330.286064997315 27869999.999998308718 262864330.286059617996 1 60349.061672736 2024-02-09T01:28:48.524437+00:00 19994330.286168206483 27869999.999997880310 262864330.286162406206 1 60349.061684502 2024-02-09T01:28:49.540968+00:00 19994330.286158055067 27869999.999973639846 262864330.286128014326 1 60349.061695911 2024-02-09T01:28:50.526674+00:00 19994330.286348961294 27870000.000043787062 262864330.286389052868 1 60349.061707452 2024-02-09T01:28:51.523840+00:00 19994330.286183714867 27870000.000056874007 262864330.286236882210 1 60349.061719196 2024-02-09T01:28:52.538530+00:00 19994330.285850841552 27870000.000034630299 262864330.285881787539 1 60349.061730714 2024-02-09T01:28:53.533670+00:00 19994330.286212027073 27870000.000038325787 262864330.286246657372 1 60349.061742187 2024-02-09T01:28:54.524957+00:00 19994330.286203745753 27869999.999981842935 262864330.286181896925 1 60349.061753809 2024-02-09T01:28:55.529129+00:00 19994330.286208767444 27869999.999987162650 262864330.286192238331 1 60349.061765395 2024-02-09T01:28:56.530152+00:00 19994330.286135707051 27869999.999965224415 262864330.286097228527 1 60349.061776950 2024-02-09T01:28:57.528527+00:00 19994330.286033011973 27869999.999977678061 262864330.286006987095 1 60349.061788517 2024-02-09T01:28:58.527873+00:00 19994330.286082081497 27870000.000024490058 262864330.286102890968 1 60349.061800092 2024-02-09T01:28:59.527926+00:00 19994330.286212135106 27869999.999967213720 262864330.286175668240 1 60349.061811694 2024-02-09T01:29:00.530389+00:00 19994330.286368943751 27870000.000007309020 262864330.286372542381 1 60349.061823242 2024-02-09T01:29:01.528159+00:00 19994330.285869501531 27870000.000001572073 262864330.285867393017 1 60349.061834733 2024-02-09T01:29:02.520903+00:00 19994330.286382615566 27870000.000049449503 262864330.286428362131 1 60349.061846340 2024-02-09T01:29:03.523751+00:00 19994330.286032885313 27870000.000028871000 262864330.286058068275 1 60349.061857913 2024-02-09T01:29:04.523663+00:00 19994330.286301638931 27870000.000006169081 262864330.286304116249 1 60349.061869467 2024-02-09T01:29:05.521923+00:00 19994330.286123771220 27870000.000034682453 262864330.286154776812 1 60349.061881033 2024-02-09T01:29:06.521213+00:00 19994330.286219455302 27869999.999938052148 262864330.286153793335 1 60349.061892614 2024-02-09T01:29:07.521868+00:00 19994330.286002498120 27869999.999974340200 262864330.285973131657 1 60349.061904193 2024-02-09T01:29:08.522289+00:00 19994330.286241702735 27869999.999929148704 262864330.286167174578 1 60349.061915783 2024-02-09T01:29:09.523626+00:00 19994330.286342654377 27869999.999925445765 262864330.286264389753 1 60349.061927352 2024-02-09T01:29:10.523190+00:00 19994330.286204446107 27870000.000035945326 262864330.286236703396 1 60349.061938907 2024-02-09T01:29:11.521527+00:00 19994330.286158677191 27869999.999997284263 262864330.286152273417 1 60349.061950493 2024-02-09T01:29:12.522582+00:00 19994330.286005795002 27870000.000045191497 262864330.286047279835 1 60349.061962075 2024-02-09T01:29:13.523260+00:00 19994330.286121100187 27870000.000000238419 262864330.286117643118 1 60349.061973879 2024-02-09T01:29:14.543102+00:00 19994330.286059524864 27870000.000092525035 262864330.286148369312 1 60349.061985328 2024-02-09T01:29:15.532347+00:00 19994330.286232966930 27870000.000011444092 262864330.286240726709 1 60349.061996892 2024-02-09T01:29:16.531490+00:00 19994330.286093533039 27870000.000007238239 262864330.286097079515 1 60349.062008456 2024-02-09T01:29:17.530574+00:00 19994330.286099005491 27870000.000003639609 262864330.286098957062 1 60349.062020025 2024-02-09T01:29:18.530173+00:00 19994330.286238010973 27869999.999951422215 262864330.286185741425 1 60349.062031535 2024-02-09T01:29:19.524664+00:00 19994330.286085803062 27869999.999987360090 262864330.286069482565 1 60349.062043101 2024-02-09T01:29:20.523868+00:00 19994330.286074381322 27869999.999963939190 262864330.286034613848 1 60349.062054678 2024-02-09T01:29:21.524163+00:00 19994330.286257930100 27870000.000044576824 262864330.286298811436 1 60349.062066373 2024-02-09T01:29:22.534620+00:00 19994330.285980954766 27870000.000001039356 262864330.285978317261 1 60349.062078014 2024-02-09T01:29:23.540381+00:00 19994330.286293644458 27869999.999984979630 262864330.286274939775 1 60349.062089408 2024-02-09T01:29:24.524838+00:00 19994330.286256987602 27869999.999985098839 262864330.286238402128 1 60349.062101110 2024-02-09T01:29:25.535880+00:00 19994330.286298777908 27869999.999998267740 262864330.286293357611 1 60349.062112634 2024-02-09T01:29:26.531539+00:00 19994330.286095708609 27870000.000046819448 262864330.286138832569 1 60349.062124147 2024-02-09T01:29:27.526315+00:00 19994330.286240756512 27870000.000013731420 262864330.286250799894 1 60349.062135704 2024-02-09T01:29:28.524818+00:00 19994330.285720400512 27869999.999963570386 262864330.285680294037 1 60349.062147691 2024-02-09T01:29:29.560514+00:00 19994330.286024235189 27869999.999983385205 262864330.286003917456 1 60349.062159591 2024-02-09T01:29:30.588702+00:00 19994330.286166630685 27869999.999933622777 262864330.286096572876 1 60349.062170404 2024-02-09T01:29:31.522895+00:00 19994330.286161229014 27869999.999987263232 262864330.286144793034 1 60349.062182017 2024-02-09T01:29:32.526244+00:00 19994330.286156035960 27870000.000003170222 262864330.286155492067 1 60349.062193968 2024-02-09T01:29:33.558829+00:00 19994330.286030545831 27869999.999940417707 262864330.285967290401 1 60349.062205350 2024-02-09T01:29:34.542202+00:00 19994330.286023434252 27870000.000020623207 262864330.286040365696 1 60349.062216735 2024-02-09T01:29:35.525949+00:00 19994330.286155957729 27870000.000016208738 262864330.286168485880 1 60349.062228316 2024-02-09T01:29:36.526453+00:00 19994330.286068465561 27870000.000042725354 262864330.286107510328 1 60349.062239860 2024-02-09T01:29:37.523942+00:00 19994330.285963330418 27870000.000064220279 262864330.286023855209 1 60349.062251655 2024-02-09T01:29:38.543048+00:00 19994330.286197438836 27870000.000008765608 262864330.286202490330 1 60349.062263138 2024-02-09T01:29:39.535075+00:00 19994330.286103300750 27869999.999994501472 262864330.286094129086 1 60349.062274673 2024-02-09T01:29:40.531710+00:00 19994330.286233611405 27870000.000000976026 262864330.286230891943 1 60349.062286152 2024-02-09T01:29:41.523503+00:00 19994330.286115575582 27869999.999976005405 262864330.286087900400 1 60349.062297730 2024-02-09T01:29:42.523895+00:00 19994330.286093421280 27869999.999964956194 262864330.286054670811 1 60349.062309347 2024-02-09T01:29:43.527553+00:00 19994330.286239773035 27869999.999992124736 262864330.286228209734 1 60349.062320984 2024-02-09T01:29:44.533001+00:00 19994330.286157928407 27869999.999984655529 262864330.286138892174 1 60349.062332977 2024-02-09T01:29:45.569172+00:00 19994330.286202397197 27870000.000021018088 262864330.286219716072 1 60349.062344182 2024-02-09T01:29:46.537371+00:00 19994330.286105144769 27870000.000061240047 262864330.286162704229 1 60349.062355875 2024-02-09T01:29:47.547606+00:00 19994330.286085620522 27870000.000031977892 262864330.286113917828 1 60349.062367259 2024-02-09T01:29:48.531158+00:00 19994330.286259215325 27869999.999988559633 262864330.286244064569 1 60349.062378877 2024-02-09T01:29:49.534967+00:00 19994330.286126215011 27870000.000008847564 262864330.286131381989 1 60349.062390471 2024-02-09T01:29:50.536704+00:00 19994330.286039613187 27870000.000002779067 262864330.286038696766 1 60349.062401962 2024-02-09T01:29:51.529576+00:00 19994330.286203302443 27870000.000013388693 262864330.286212980747 1 60349.062413734 2024-02-09T01:29:52.546670+00:00 19994330.286134537309 27869999.999987553805 262864330.286118388176 1 60349.062425243 2024-02-09T01:29:53.540965+00:00 19994330.286140009761 27870000.000002626330 262864330.286138951778 1 60349.062436706 2024-02-09T01:29:54.531413+00:00 19994330.286034129560 27870000.000017795712 262864330.286048233509 1 60349.062448322 2024-02-09T01:29:55.535062+00:00 19994330.286089036614 27869999.999989673495 262864330.286075025797 1 60349.062459896 2024-02-09T01:29:56.535003+00:00 19994330.286327343434 27870000.000004600734 262864330.286328226328 1 60349.062471532 2024-02-09T01:29:57.540372+00:00 19994330.286005824804 27869999.999991856515 262864330.285993993282 1 60349.062482928 2024-02-09T01:29:58.524970+00:00 19994330.286346532404 27870000.000013347715 262864330.286356180906 1 60349.062494627 2024-02-09T01:29:59.535788+00:00 19994330.285887464881 27869999.999999403954 262864330.285883188248 1 60349.062506131 2024-02-09T01:30:00.529754+00:00 19994330.286272283643 27870000.000000070781 262864330.286268651485 1 60349.062517644 2024-02-09T01:30:01.524460+00:00 19994330.286067157984 27870000.000018503517 262864330.286081969738 1 60349.062529365 2024-02-09T01:30:02.537123+00:00 19994330.286263260990 27869999.999942429364 262864330.286201983690 1 60349.062540862 2024-02-09T01:30:03.530435+00:00 19994330.285925827920 27869999.999956760556 262864330.285878896713 1 60349.062552475 2024-02-09T01:30:04.533893+00:00 19994330.286127112806 27869999.999972693622 262864330.286096125841 1 60349.062563989 2024-02-09T01:30:05.528655+00:00 19994330.286019895226 27869999.999983381480 262864330.285999566317 1 60349.062575616 2024-02-09T01:30:06.533254+00:00 19994330.286143559963 27869999.999965246767 262864330.286105126143 1 60349.062587195 2024-02-09T01:30:07.533659+00:00 19994330.286267761141 27870000.000031135976 262864330.286295205355 1 60349.062598731 2024-02-09T01:30:08.530349+00:00 19994330.286050561816 27870000.000036023557 262864330.286082893610 1 60349.062610195 2024-02-09T01:30:09.520855+00:00 19994330.286288246512 27870000.000002764165 262864330.286287307739 1 60349.062621794 2024-02-09T01:30:10.522987+00:00 19994330.286006923765 27870000.000013038516 262864330.286016285419 1 60349.062633374 2024-02-09T01:30:11.523469+00:00 19994330.286280475557 27869999.999988656491 262864330.286265432835 1 60349.062644962 2024-02-09T01:30:12.524692+00:00 19994330.286188945174 27870000.000040855259 262864330.286226093769 1 60349.062656664 2024-02-09T01:30:13.535747+00:00 19994330.286091413349 27870000.000014722347 262864330.286102443933 1 60349.062668114 2024-02-09T01:30:14.525084+00:00 19994330.286009959877 27869999.999993253499 262864330.285999536514 1 60349.062679660 2024-02-09T01:30:15.522617+00:00 19994330.286298379302 27869999.999990597367 262864330.286285281181 1 60349.062691355 2024-02-09T01:30:16.533107+00:00 19994330.286293879151 27869999.999999359250 262864330.286289513111 1 60349.062702807 2024-02-09T01:30:17.522524+00:00 19994330.285979401320 27869999.999967124313 262864330.285942822695 1 60349.062714376 2024-02-09T01:30:18.522048+00:00 19994330.286220163107 27870000.000011567026 262864330.286228030920 1 60349.062725950 2024-02-09T01:30:19.522069+00:00 19994330.286154899746 27870000.000021267682 262864330.286172479391 1 60349.062737529 2024-02-09T01:30:20.522529+00:00 19994330.286209370941 27870000.000029452145 262864330.286235123873 1 60349.062749153 2024-02-09T01:30:21.526785+00:00 19994330.286139443517 27870000.000011909753 262864330.286147654057 1 60349.062760691 2024-02-09T01:30:22.523676+00:00 19994330.285908348858 27870000.000015463680 262864330.285920113325 1 60349.062772274 2024-02-09T01:30:23.524459+00:00 19994330.286140076816 27869999.999993503094 262864330.286129891872 1 60349.062783824 2024-02-09T01:30:24.522366+00:00 19994330.285957977176 27869999.999929372221 262864330.285883665085 1 60349.062795379 2024-02-09T01:30:25.520708+00:00 19994330.286211386323 27870000.000023543835 262864330.286231219769 1 60349.062806950 2024-02-09T01:30:26.520472+00:00 19994330.286052428186 27869999.999963410199 262864330.286012142897 1 60349.062818523 2024-02-09T01:30:27.520357+00:00 19994330.286240037531 27869999.999988820404 262864330.286225169897 1 60349.062830121 2024-02-09T01:30:28.522486+00:00 19994330.286079991609 27869999.999963466078 262864330.286039769650 1 60349.062841684 2024-02-09T01:30:29.521453+00:00 19994330.286088448018 27870000.000008124858 262864330.286092877388 1 60349.062853255 2024-02-09T01:30:30.521241+00:00 19994330.286431655288 27869999.999998163432 262864330.286426126957 1 60349.062864826 2024-02-09T01:30:31.520972+00:00 19994330.286100778729 27870000.000013381243 262864330.286110460758 1 60349.062876459 2024-02-09T01:30:32.526033+00:00 19994330.286103285849 27869999.999978423119 262864330.286078006029 1 60349.062887982 2024-02-09T01:30:33.521662+00:00 19994330.286186080426 27869999.999939180911 262864330.286121547222 1 60349.062899674 2024-02-09T01:30:34.531811+00:00 19994330.286145925522 27869999.999949228019 262864330.286091446877 1 60349.062911223 2024-02-09T01:30:35.529681+00:00 19994330.285890892148 27869999.999971009791 262864330.285858213902 1 60349.062922929 2024-02-09T01:30:36.541075+00:00 19994330.286276977509 27870000.000018507242 262864330.286291778088 1 60349.062934308 2024-02-09T01:30:37.524189+00:00 19994330.286209594458 27870000.000003851950 262864330.286209732294 1 60349.062945938 2024-02-09T01:30:38.529020+00:00 19994330.286051742733 27870000.000004880130 262864330.286052942276 1 60349.062957768 2024-02-09T01:30:39.551182+00:00 19994330.286204840988 27870000.000008076429 262864330.286209225655 1 60349.062969184 2024-02-09T01:30:40.537514+00:00 19994330.286076333374 27870000.000032275915 262864330.286104917526 1 60349.062980871 2024-02-09T01:30:41.547262+00:00 19994330.286218080670 27870000.000043272972 262864330.286257654428 1 60349.062992201 2024-02-09T01:30:42.526197+00:00 19994330.286197081208 27870000.000051923096 262864330.286245286465 1 60349.063003802 2024-02-09T01:30:43.528485+00:00 19994330.286214895546 27870000.000022217631 262864330.286233425140 1 60349.063015432 2024-02-09T01:30:44.533322+00:00 19994330.286303192377 27869999.999995630234 262864330.286295115948 1 60349.063026953 2024-02-09T01:30:45.528790+00:00 19994330.286031227559 27869999.999985538423 262864330.286013066769 1 60349.063038614 2024-02-09T01:30:46.536271+00:00 19994330.286249857396 27870000.000012461096 262864330.286258608103 1 60349.063050128 2024-02-09T01:30:47.531059+00:00 19994330.286061663181 27869999.999963250011 262864330.286021232605 1 60349.063061598 2024-02-09T01:30:48.522055+00:00 19994330.286371365190 27869999.999979916960 262864330.286347568035 1 60349.063073354 2024-02-09T01:30:49.537760+00:00 19994330.285820096731 27870000.000045120716 262864330.285861521959 1 60349.063084915 2024-02-09T01:30:50.536638+00:00 19994330.286316446960 27870000.000035747886 262864330.286348521709 1 60349.063096415 2024-02-09T01:30:51.530288+00:00 19994330.286235600710 27870000.000071354210 262864330.286303251982 1 60349.063108182 2024-02-09T01:30:52.546867+00:00 19994330.286197606474 27870000.000007588416 262864330.286201506853 1 60349.063119518 2024-02-09T01:30:53.526363+00:00 19994330.286113224924 27870000.000056944788 262864330.286166489124 1 60349.063131913 2024-02-09T01:30:54.597263+00:00 19994330.286221232265 27870000.000007115304 262864330.286224663258 1 60349.063142755 2024-02-09T01:30:55.534049+00:00 19994330.286244843155 27870000.000001229346 262864330.286242365837 1 60349.063154498 2024-02-09T01:30:56.548601+00:00 19994330.286164924502 27869999.999950617552 262864330.286111831665 1 60349.063165833 2024-02-09T01:30:57.527965+00:00 19994330.285936515778 27869999.999974761158 262864330.285907566547 1 60349.063177721 2024-02-09T01:30:58.555079+00:00 19994330.286151554435 27870000.000021100044 262864330.286168962717 1 60349.063188951 2024-02-09T01:30:59.525333+00:00 19994330.286032289267 27869999.999998401850 262864330.286026984453 1 60349.063200710 2024-02-09T01:31:00.541326+00:00 19994330.286164801568 27869999.999969519675 262864330.286130607128 1 60349.063212222 2024-02-09T01:31:01.536014+00:00 19994330.286240432411 27870000.000031579286 262864330.286268323660 1 60349.063223653 2024-02-09T01:31:02.523666+00:00 19994330.286052644253 27869999.999994836748 262864330.286043792963 1 60349.063235257 2024-02-09T01:31:03.526231+00:00 19994330.286237351596 27870000.000029604882 262864330.286263257265 1 60349.063246786 2024-02-09T01:31:04.522311+00:00 19994330.286112707108 27870000.000034973025 262864330.286143988371 1 60349.063258331 2024-02-09T01:31:05.519834+00:00 19994330.286303512752 27869999.999996159226 262864330.286295980215 1 60349.063269919 2024-02-09T01:31:06.520974+00:00 19994330.286180950701 27869999.999974925071 262864330.286152184010 1 60349.063281519 2024-02-09T01:31:07.523257+00:00 19994330.286249950528 27870000.000011060387 262864330.286257326603 1 60349.063293082 2024-02-09T01:31:08.522247+00:00 19994330.286024507135 27869999.999957676977 262864330.285978496075 1 60349.063304651 2024-02-09T01:31:09.521798+00:00 19994330.285968344659 27870000.000005878508 262864330.285970509052 1 60349.063316219 2024-02-09T01:31:10.521326+00:00 19994330.285986945033 27869999.999961741269 262864330.285944998264 1 60349.063327834 2024-02-09T01:31:11.524814+00:00 19994330.286416441202 27869999.999969348311 262864330.286382108927 1 60349.063339374 2024-02-09T01:31:12.521968+00:00 19994330.286184784025 27870000.000015251338 262864330.286196351051 1 60349.063351045 2024-02-09T01:31:13.530318+00:00 19994330.286142677069 27870000.000027794391 262864330.286166787148 1 60349.063362539 2024-02-09T01:31:14.523357+00:00 19994330.285958390683 27870000.000006273389 262864330.285960942507 1 60349.063374145 2024-02-09T01:31:15.526118+00:00 19994330.286372166127 27870000.000018056482 262864330.286386519670 1 60349.063386019 2024-02-09T01:31:16.552048+00:00 19994330.286126811057 27869999.999993529171 262864330.286116659641 1 60349.063397383 2024-02-09T01:31:17.533880+00:00 19994330.286188229918 27869999.999991197139 262864330.286175727844 1 60349.063408853 2024-02-09T01:31:18.524903+00:00 19994330.286269061267 27870000.000005044043 262864330.286270409822 1 60349.063420436 2024-02-09T01:31:19.525707+00:00 19994330.286138765514 27869999.999981272966 262864330.286116361618 1 60349.063432017 2024-02-09T01:31:20.526319+00:00 19994330.286292344332 27869999.999989788979 262864330.286278426647 1 60349.063443648 2024-02-09T01:31:21.531199+00:00 19994330.286265742034 27869999.999996449798 262864330.286258488894 1 60349.063455418 2024-02-09T01:31:22.548144+00:00 19994330.286121148616 27870000.000047013164 262864330.286164492369 1 60349.063467263 2024-02-09T01:31:23.571526+00:00 19994330.286185890436 27869999.999998692423 262864330.286180883646 1 60349.063478370 2024-02-09T01:31:24.531130+00:00 19994330.286154028028 27869999.999990664423 262864330.286141008139 1 60349.063490091 2024-02-09T01:31:25.543872+00:00 19994330.286003615707 27870000.000019770116 262864330.286019682884 1 60349.063501527 2024-02-09T01:31:26.531895+00:00 19994330.286340441555 27870000.000001695007 262864330.286338448524 1 60349.063513214 2024-02-09T01:31:27.541670+00:00 19994330.285997342318 27870000.000039774925 262864330.286033421755 1 60349.063524593 2024-02-09T01:31:28.524793+00:00 19994330.286228239536 27869999.999946419150 262864330.286170959473 1 60349.063536206 2024-02-09T01:31:29.528243+00:00 19994330.286186587065 27869999.999941024929 262864330.286123901606 1 60349.063547818 2024-02-09T01:31:30.531478+00:00 19994330.286194209009 27869999.999986149371 262864330.286176651716 1 60349.063559284 2024-02-09T01:31:31.522087+00:00 19994330.286132574081 27870000.000001266599 262864330.286130130291 1 60349.063570978 2024-02-09T01:31:32.532518+00:00 19994330.285961400717 27870000.000042568892 262864330.286000251770 1 60349.063582515 2024-02-09T01:31:33.529316+00:00 19994330.286258537322 27870000.000033855438 262864330.286288708448 1 60349.063594012 2024-02-09T01:31:34.522651+00:00 19994330.286103423685 27870000.000071845949 262864330.286171585321 1 60349.063605639 2024-02-09T01:31:35.527213+00:00 19994330.286210369319 27870000.000034634024 262864330.286241292953 1 60349.063617308 2024-02-09T01:31:36.535423+00:00 19994330.286298681051 27870000.000058982521 262864330.286353975534 1 60349.063628724 2024-02-09T01:31:37.521770+00:00 19994330.286026362330 27870000.000029657036 262864330.286052316427 1 60349.063640342 2024-02-09T01:31:38.525569+00:00 19994330.286130018532 27869999.999988254160 262864330.286114573479 1 60349.063651892 2024-02-09T01:31:39.523499+00:00 19994330.286058999598 27870000.000007696450 262864330.286062985659 1 60349.063663526 2024-02-09T01:31:40.528707+00:00 19994330.285955548286 27869999.999985896051 262864330.285937756300 1 60349.063675107 2024-02-09T01:31:41.529262+00:00 19994330.286171644926 27869999.999971717596 262864330.286139667034 1 60349.063686745 2024-02-09T01:31:42.534766+00:00 19994330.286163862795 27869999.999990019947 262864330.286150187254 1 60349.063698315 2024-02-09T01:31:43.534429+00:00 19994330.286036211997 27869999.999975185841 262864330.286007702351 1 60349.063709770 2024-02-09T01:31:44.524167+00:00 19994330.286219947040 27870000.000025399029 262864330.286241650581 1 60349.063721358 2024-02-09T01:31:45.525330+00:00 19994330.286227274686 27869999.999945346266 262864330.286168932915 1 60349.063733025 2024-02-09T01:31:46.533318+00:00 19994330.286066442728 27870000.000025298446 262864330.286088049412 1 60349.063744665 2024-02-09T01:31:47.539089+00:00 19994330.286162786186 27869999.999979883432 262864330.286138981581 1 60349.063756185 2024-02-09T01:31:48.534360+00:00 19994330.286108907312 27870000.000010509044 262864330.286115735769 1 60349.063767749 2024-02-09T01:31:49.533516+00:00 19994330.286168839782 27869999.999950073659 262864330.286115229130 1 60349.063779556 2024-02-09T01:31:50.553615+00:00 19994330.286073204130 27870000.000015601516 262864330.286085128784 1 60349.063790805 2024-02-09T01:31:51.525580+00:00 19994330.286194078624 27869999.999956864864 262864330.286147266626 1 60349.063802387 2024-02-09T01:31:52.526252+00:00 19994330.286275114864 27869999.999981749803 262864330.286253184080 1 60349.063813976 2024-02-09T01:31:53.527537+00:00 19994330.286436129361 27870000.000014476478 262864330.286446928978 1 60349.063825673 2024-02-09T01:31:54.538158+00:00 19994330.286080606282 27869999.999951068312 262864330.286027967930 1 60349.063837122 2024-02-09T01:31:55.527337+00:00 19994330.286138933152 27869999.999997578561 262864330.286132812500 1 60349.063848658 2024-02-09T01:31:56.524116+00:00 19994330.286154534668 27870000.000005744398 262864330.286156594753 1 60349.063860331 2024-02-09T01:31:57.532575+00:00 19994330.286132827401 27870000.000044453889 262864330.286173582077 1 60349.063872049 2024-02-09T01:31:58.545022+00:00 19994330.286063749343 27870000.000076387078 262864330.286136448383 1 60349.063883498 2024-02-09T01:31:59.534258+00:00 19994330.286256872118 27869999.999991688877 262864330.286244869232 1 60349.063895164 2024-02-09T01:32:00.542120+00:00 19994330.286237329245 27870000.000024486333 262864330.286258131266 1 60349.063907174 2024-02-09T01:32:01.579862+00:00 19994330.286129090935 27870000.000007417053 262864330.286132812500 1 60349.063918095 2024-02-09T01:32:02.523410+00:00 19994330.286155976355 27869999.999930180609 262864330.286082446575 1 60349.063929744 2024-02-09T01:32:03.529886+00:00 19994330.286242336035 27869999.999961037189 262864330.286199688911 1 60349.063941229 2024-02-09T01:32:04.522183+00:00 19994330.285858921707 27870000.000010997057 262864330.285866230726 1 60349.063952833 2024-02-09T01:32:05.524813+00:00 19994330.286369413137 27870000.000012155622 262864330.286377876997 1 60349.063964407 2024-02-09T01:32:06.524749+00:00 19994330.286159221083 27870000.000053782016 262864330.286209315062 1 60349.063975975 2024-02-09T01:32:07.524229+00:00 19994330.286108054221 27870000.000109393150 262864330.286213755608 1 60349.063987587 2024-02-09T01:32:08.527533+00:00 19994330.286108780652 27870000.000046934932 262864330.286152034998 1 60349.063999105 2024-02-09T01:32:09.522665+00:00 19994330.285928115249 27870000.000062163919 262864330.285986602306 1 60349.064010745 2024-02-09T01:32:10.528386+00:00 19994330.286267507821 27869999.999940328300 262864330.286204159260 1 60349.064022296 2024-02-09T01:32:11.526348+00:00 19994330.286041505635 27869999.999997586012 262864330.286035388708 1 60349.064033954 2024-02-09T01:32:12.533671+00:00 19994330.286016341299 27869999.999950904399 262864330.285963565111 1 60349.064045397 2024-02-09T01:32:13.522253+00:00 19994330.286289382726 27869999.999920304865 262864330.286206007004 1 60349.064056979 2024-02-09T01:32:14.522971+00:00 19994330.286036111414 27869999.999979488552 262864330.286011904478 1 60349.064068612 2024-02-09T01:32:15.528077+00:00 19994330.286436658353 27869999.999922603369 262864330.286355555058 1 60349.064080134 2024-02-09T01:32:16.523620+00:00 19994330.286030281335 27870000.000004693866 262864330.286031305790 1 60349.064091680 2024-02-09T01:32:17.521105+00:00 19994330.286331817508 27869999.999994732440 262864330.286322832108 1 60349.064103261 2024-02-09T01:32:18.521708+00:00 19994330.285954870284 27870000.000024568290 262864330.285975724459 1 60349.064114826 2024-02-09T01:32:19.520961+00:00 19994330.286126192659 27870000.000018704683 262864330.286141216755 1 60349.064126386 2024-02-09T01:32:20.519746+00:00 19994330.286197077483 27869999.999972902238 262864330.286166280508 1 60349.064137961 2024-02-09T01:32:21.519823+00:00 19994330.286280814558 27869999.999975256622 262864330.286252379417 1 60349.064149548 2024-02-09T01:32:22.520975+00:00 19994330.286174196750 27869999.999965261668 262864330.286135762930 1 60349.064161105 2024-02-09T01:32:23.519452+00:00 19994330.286127474159 27869999.999951083213 262864330.286074876785 1 60349.064172701 2024-02-09T01:32:24.521371+00:00 19994330.286175020039 27869999.999965809286 262864330.286137133837 1 60349.064184468 2024-02-09T01:32:25.538070+00:00 19994330.285938732326 27869999.999932497740 262864330.285867542028 1 60349.064195884 2024-02-09T01:32:26.524360+00:00 19994330.286190763116 27869999.999994911253 262864330.286181986332 1 60349.064207435 2024-02-09T01:32:27.522402+00:00 19994330.285980179906 27870000.000017300248 262864330.285993754864 1 60349.064219039 2024-02-09T01:32:28.524963+00:00 19994330.286208253354 27870000.000050283968 262864330.286254823208 1 60349.064230571 2024-02-09T01:32:29.521327+00:00 19994330.286252811551 27870000.000057592988 262864330.286306679249 1 60349.064242139 2024-02-09T01:32:30.520822+00:00 19994330.286110743880 27869999.999994259328 262864330.286101281643 1 60349.064253719 2024-02-09T01:32:31.521291+00:00 19994330.286144562066 27870000.000036675483 262864330.286177545786 1 60349.064265304 2024-02-09T01:32:32.522299+00:00 19994330.286285229027 27870000.000014111400 262864330.286295652390 1 60349.064277083 2024-02-09T01:32:33.539941+00:00 19994330.286065991968 27869999.999995123595 262864330.286057412624 1 60349.064288517 2024-02-09T01:32:34.527810+00:00 19994330.286281146109 27870000.000014398247 262864330.286291837692 1 60349.064300148 2024-02-09T01:32:35.532778+00:00 19994330.286161828786 27869999.999964095652 262864330.286122232676 1 60349.064311692 2024-02-09T01:32:36.530134+00:00 19994330.286203961819 27869999.999986387789 262864330.286186635494 1 60349.064323215 2024-02-09T01:32:37.525788+00:00 19994330.286281231791 27869999.999985024333 262864330.286262571812 1 60349.064334880 2024-02-09T01:32:38.533592+00:00 19994330.286129210144 27870000.000020127743 262864330.286145627499 1 60349.064346344 2024-02-09T01:32:39.524115+00:00 19994330.286214370281 27870000.000030580908 262864330.286241263151 1 60349.064358079 2024-02-09T01:32:40.537999+00:00 19994330.286297641695 27870000.000009406358 262864330.286303371191 1 60349.064369533 2024-02-09T01:32:41.527675+00:00 19994330.286037549376 27870000.000068206340 262864330.286102056503 1 60349.064381219 2024-02-09T01:32:42.537278+00:00 19994330.286374099553 27870000.000015981495 262864330.286386370659 1 60349.064392898 2024-02-09T01:32:43.546395+00:00 19994330.286149714142 27870000.000008694828 262864330.286154717207 1 60349.064404385 2024-02-09T01:32:44.538888+00:00 19994330.286033201963 27869999.999953046441 262864330.285982549191 1 60349.064416278 2024-02-09T01:32:45.566397+00:00 19994330.286154333502 27869999.999927874655 262864330.286078512669 1 60349.064427359 2024-02-09T01:32:46.523774+00:00 19994330.286282919347 27869999.999988086522 262864330.286267310381 1 60349.064438956 2024-02-09T01:32:47.525779+00:00 19994330.285974796861 27869999.999963730574 262864330.285934835672 1 60349.064450897 2024-02-09T01:32:48.557541+00:00 19994330.286171510816 27869999.999967280775 262864330.286135077477 1 60349.064462050 2024-02-09T01:32:49.521149+00:00 19994330.286050248891 27870000.000018164515 262864330.286064743996 1 60349.064474220 2024-02-09T01:32:50.572649+00:00 19994330.286322157830 27869999.999994553626 262864330.286312997341 1 60349.064485240 2024-02-09T01:32:51.524695+00:00 19994330.286036927253 27870000.000050965697 262864330.286084204912 1 60349.064496886 2024-02-09T01:32:52.530986+00:00 19994330.286104738712 27870000.000011395663 262864330.286112427711 1 60349.064508510 2024-02-09T01:32:53.535286+00:00 19994330.286092523485 27870000.000038836151 262864330.286127656698 1 60349.064519987 2024-02-09T01:32:54.526922+00:00 19994330.286510162055 27869999.999999765307 262864330.286506235600 1 60349.064531523 2024-02-09T01:32:55.523586+00:00 19994330.286024406552 27870000.000010203570 262864330.286030888557 1 60349.064543392 2024-02-09T01:32:56.549021+00:00 19994330.286226190627 27869999.999987501651 262864330.286210000515 1 60349.064555032 2024-02-09T01:32:57.554732+00:00 19994330.286170788109 27869999.999946992844 262864330.286114066839 1 60349.064566339 2024-02-09T01:32:58.531741+00:00 19994330.286250013858 27869999.999999970198 262864330.286246299744 1 60349.064577880 2024-02-09T01:32:59.528856+00:00 19994330.286218900234 27870000.000029627234 262864330.286244839430 1 60349.064589418 2024-02-09T01:33:00.525705+00:00 19994330.286226931959 27869999.999972548336 262864330.286195784807 1 60349.064601558 2024-02-09T01:33:01.574590+00:00 19994330.286014426500 27870000.000039320439 262864330.286050051451 1 60349.064612526 2024-02-09T01:33:02.522186+00:00 19994330.286169376224 27870000.000035084784 262864330.286200761795 1 60349.064624087 2024-02-09T01:33:03.521139+00:00 19994330.286296509206 27870000.000028248876 262864330.286321073771 1 60349.064635663 2024-02-09T01:33:04.521266+00:00 19994330.286202471703 27870000.000014517456 262864330.286213278770 1 60349.064647246 2024-02-09T01:33:05.522013+00:00 19994330.285855825990 27870000.000036075711 262864330.285888195038 1 60349.064658932 2024-02-09T01:33:06.531782+00:00 19994330.286333203316 27869999.999953720719 262864330.286283224821 1 60349.064670396 2024-02-09T01:33:07.522242+00:00 19994330.285853840411 27869999.999983604997 262864330.285833746195 1 60349.064681959 2024-02-09T01:33:08.521241+00:00 19994330.286198232323 27869999.999972015619 262864330.286166548729 1 60349.064693539 2024-02-09T01:33:09.521752+00:00 19994330.286037199199 27869999.999961134046 262864330.285994648933 1 60349.064705125 2024-02-09T01:33:10.522779+00:00 19994330.286213170737 27870000.000041652471 262864330.286251127720 1 60349.064716755 2024-02-09T01:33:11.527664+00:00 19994330.286387719214 27870000.000022716820 262864330.286406725645 1 60349.064728257 2024-02-09T01:33:12.521406+00:00 19994330.286143559963 27870000.000059291720 262864330.286199182272 1 60349.064739917 2024-02-09T01:33:13.528863+00:00 19994330.286297742277 27870000.000024538487 262864330.286318570375 1 60349.064751671 2024-02-09T01:33:14.544357+00:00 19994330.286142718047 27870000.000074170530 262864330.286213189363 1 60349.064762989 2024-02-09T01:33:15.522228+00:00 19994330.285973273218 27870000.000017486513 262864330.285987079144 1 60349.064775179 2024-02-09T01:33:16.575444+00:00 19994330.286068126559 27869999.999995939434 262864330.286060392857 1 60349.064786155 2024-02-09T01:33:17.523754+00:00 19994330.286420412362 27869999.999989278615 262864330.286405980587 1 60349.064798014 2024-02-09T01:33:18.548404+00:00 19994330.286109194160 27869999.999957799911 262864330.286063313484 1 60349.064809526 2024-02-09T01:33:19.543069+00:00 19994330.286172535270 27869999.999996807426 262864330.286165654659 1 60349.064821071 2024-02-09T01:33:20.540536+00:00 19994330.286191470921 27869999.999995261431 262864330.286183029413 1 60349.064832560 2024-02-09T01:33:21.533172+00:00 19994330.286280814558 27870000.000033985823 262864330.286311089993 1 60349.064844039 2024-02-09T01:33:22.524996+00:00 19994330.286030180752 27869999.999989826232 262864330.286016315222 1 60349.064855645 2024-02-09T01:33:23.527780+00:00 19994330.286480057985 27870000.000036302954 262864330.286512672901 1 60349.064867189 2024-02-09T01:33:24.525107+00:00 19994330.286044780165 27870000.000018719584 262864330.286059796810 1 60349.064878789 2024-02-09T01:33:25.527329+00:00 19994330.286174483597 27870000.000026013702 262864330.286196798086 1 60349.064890477 2024-02-09T01:33:26.537178+00:00 19994330.286191195250 27870000.000024728477 262864330.286212235689 1 60349.064901945 2024-02-09T01:33:27.528085+00:00 19994330.285828761756 27870000.000009741634 262864330.285834819078 1 60349.064913537 2024-02-09T01:33:28.529621+00:00 19994330.285908270627 27869999.999995332211 262864330.285899907351 1 60349.064925062 2024-02-09T01:33:29.525300+00:00 19994330.286333341151 27869999.999982133508 262864330.286311775446 1 60349.064936757 2024-02-09T01:33:30.535823+00:00 19994330.286111276597 27869999.999965067953 262864330.286072641611 1 60349.064948448 2024-02-09T01:33:31.545851+00:00 19994330.286018546671 27870000.000022463500 262864330.286037325859 1 60349.064959815 2024-02-09T01:33:32.527993+00:00 19994330.286137960851 27870000.000008966774 262864330.286143243313 1 60349.064971645 2024-02-09T01:33:33.550122+00:00 19994330.286042917520 27869999.999995470047 262864330.286034703255 1 60349.064982912 2024-02-09T01:33:34.523562+00:00 19994330.286217913032 27869999.999987304211 262864330.286201536655 1 60349.064994581 2024-02-09T01:33:35.531814+00:00 19994330.286289803684 27869999.999986086041 262864330.286272197962 1 60349.065006235 2024-02-09T01:33:36.538674+00:00 19994330.286170452833 27870000.000019095838 262864330.286185860634 1 60349.065017666 2024-02-09T01:33:37.526348+00:00 19994330.286045972258 27870000.000006720424 262864330.286049008369 1 60349.065029258 2024-02-09T01:33:38.527897+00:00 19994330.286240767688 27870000.000009685755 262864330.286246746778 1 60349.065041123 2024-02-09T01:33:39.553036+00:00 19994330.286206528544 27869999.999980162829 262864330.286182999611 1 60349.065052347 2024-02-09T01:33:40.522769+00:00 19994330.286049015820 27869999.999949786812 262864330.285995095968 1 60349.065063962 2024-02-09T01:33:41.526296+00:00 19994330.286076527089 27869999.999951194972 262864330.286024004221 1 60349.065075908 2024-02-09T01:33:42.558470+00:00 19994330.286070279777 27869999.999987535179 262864330.286054134369 1 60349.065087222 2024-02-09T01:33:43.536041+00:00 19994330.286180641502 27870000.000001247972 262864330.286178201437 1 60349.065098747 2024-02-09T01:33:44.531736+00:00 19994330.286104347557 27869999.999974410981 262864330.286075055599 1 60349.065110493 2024-02-09T01:33:45.546575+00:00 19994330.286320805550 27870000.000030469149 262864330.286347568035 1 60349.065121881 2024-02-09T01:33:46.530532+00:00 19994330.286205623299 27870000.000042285770 262864330.286244213581 1 60349.065133489 2024-02-09T01:33:47.533474+00:00 19994330.285957738757 27869999.999959550798 262864330.285913586617 1 60349.065144950 2024-02-09T01:33:48.523621+00:00 19994330.286217186600 27869999.999989647418 262864330.286203145981 1 60349.065156643 2024-02-09T01:33:49.533953+00:00 19994330.286273255944 27870000.000040326267 262864330.286309897900 1 60349.065168408 2024-02-09T01:33:50.550448+00:00 19994330.286178704351 27869999.999981034547 262864330.286156058311 1 60349.065179978 2024-02-09T01:33:51.550067+00:00 19994330.286151554435 27869999.999994568527 262864330.286142438650 1 60349.065191509 2024-02-09T01:33:52.546405+00:00 19994330.286256827414 27869999.999996993691 262864330.286250114441 1 60349.065203024 2024-02-09T01:33:53.541293+00:00 19994330.286125726998 27870000.000048611313 262864330.286170631647 1 60349.065214532 2024-02-09T01:33:54.535626+00:00 19994330.286122821271 27870000.000019464642 262864330.286138594151 1 60349.065226155 2024-02-09T01:33:55.539801+00:00 19994330.286206196994 27870000.000047564507 262864330.286250054836 1 60349.065237986 2024-02-09T01:33:56.561999+00:00 19994330.286136418581 27869999.999969210476 262864330.286101937294 1 60349.065249243 2024-02-09T01:33:57.534561+00:00 19994330.286185279489 27870000.000008348376 262864330.286189913750 1 60349.065260751 2024-02-09T01:33:58.528894+00:00 19994330.286157786846 27870000.000028405339 262864330.286182492971 1 60349.065272333 2024-02-09T01:33:59.529545+00:00 19994330.286043535918 27870000.000002525747 262864330.286042362452 1 60349.065284285 2024-02-09T01:34:00.562199+00:00 19994330.286420330405 27870000.000001013279 262864330.286417663097 1 60349.065295456 2024-02-09T01:34:01.527423+00:00 19994330.286080460995 27869999.999927263707 262864330.286004006863 1 60349.065307113 2024-02-09T01:34:02.534577+00:00 19994330.285878665745 27869999.999990805984 262864330.285865783691 1 60349.065318686 2024-02-09T01:34:03.534454+00:00 19994330.286409780383 27869999.999970935285 262864330.286377012730 1 60349.065330219 2024-02-09T01:34:04.530880+00:00 19994330.286337647587 27870000.000007919967 262864330.286341875792 1 60349.065341758 2024-02-09T01:34:05.527860+00:00 19994330.285991501063 27870000.000001132488 262864330.285988926888 1 60349.065353394 2024-02-09T01:34:06.533184+00:00 19994330.286085333675 27870000.000024080276 262864330.286105722189 1 60349.065364876 2024-02-09T01:34:07.525277+00:00 19994330.286217100918 27870000.000028863549 262864330.286242246628 1 60349.065376450 2024-02-09T01:34:08.525291+00:00 19994330.286155208945 27870000.000030633062 262864330.286182165146 1 60349.065387982 2024-02-09T01:34:09.521639+00:00 19994330.286301232874 27869999.999955974519 262864330.286253511906 1 60349.065399595 2024-02-09T01:34:10.524990+00:00 19994330.285824775696 27870000.000017315149 262864330.285838395357 1 60349.065411261 2024-02-09T01:34:11.532994+00:00 19994330.286411136389 27869999.999960485846 262864330.286367923021 1 60349.065422787 2024-02-09T01:34:12.528836+00:00 19994330.285933729261 27869999.999954193830 262864330.285884231329 1 60349.065434271 2024-02-09T01:34:13.520958+00:00 19994330.286168657243 27869999.999979197979 262864330.286144167185 1 60349.065445852 2024-02-09T01:34:14.521652+00:00 19994330.286131046712 27870000.000006865710 262864330.286134213209 1 60349.065457696 2024-02-09T01:34:15.544916+00:00 19994330.286499749869 27869999.999925985932 262864330.286422014236 1 60349.065469014 2024-02-09T01:34:16.522809+00:00 19994330.286142356694 27870000.000024102628 262864330.286162763834 1 60349.065480571 2024-02-09T01:34:17.521321+00:00 19994330.286053936929 27870000.000024400651 262864330.286074638367 1 60349.065492144 2024-02-09T01:34:18.521249+00:00 19994330.286182750016 27869999.999957818538 262864330.286136895418 1 60349.065503724 2024-02-09T01:34:19.521738+00:00 19994330.286075059325 27870000.000038754195 262864330.286110103130 1 60349.065515291 2024-02-09T01:34:20.521138+00:00 19994330.286121159792 27870000.000008955598 262864330.286126405001 1 60349.065526851 2024-02-09T01:34:21.519982+00:00 19994330.286248460412 27870000.000030353665 262864330.286275088787 1 60349.065538446 2024-02-09T01:34:22.521730+00:00 19994330.286054257303 27869999.999994631857 262864330.286045193672 1 60349.065550020 2024-02-09T01:34:23.521761+00:00 19994330.286162637174 27869999.999989178032 262864330.286148130894 1 60349.065561579 2024-02-09T01:34:24.520375+00:00 19994330.286099892110 27870000.000001493841 262864330.286097675562 1 60349.065573169 2024-02-09T01:34:25.521773+00:00 19994330.286249600351 27869999.999986793846 262864330.286232709885 1 60349.065584824 2024-02-09T01:34:26.528779+00:00 19994330.286300718784 27870000.000024147332 262864330.286321163177 1 60349.065596318 2024-02-09T01:34:27.521897+00:00 19994330.286036264151 27869999.999975815415 262864330.286008358002 1 60349.065607909 2024-02-09T01:34:28.523363+00:00 19994330.286140892655 27870000.000035464764 262864330.286172658205 1 60349.065619471 2024-02-09T01:34:29.522311+00:00 19994330.285997919738 27870000.000031232834 262864330.286025464535 1 60349.065631045 2024-02-09T01:34:30.522248+00:00 19994330.286388084292 27870000.000050578266 262864330.286434948444 1 60349.065642620 2024-02-09T01:34:31.522412+00:00 19994330.286090705544 27870000.000044573098 262864330.286131590605 1 60349.065654194 2024-02-09T01:34:32.522388+00:00 19994330.286026909947 27869999.999988384545 262864330.286011576653 1 60349.065665828 2024-02-09T01:34:33.527507+00:00 19994330.286335252225 27870000.000026568770 262864330.286358147860 1 60349.065677927 2024-02-09T01:34:34.572916+00:00 19994330.286194983870 27869999.999947283417 262864330.286138564348 1 60349.065689126 2024-02-09T01:34:35.540457+00:00 19994330.286271642894 27869999.999984685332 262864330.286252617836 1 60349.065700761 2024-02-09T01:34:36.545717+00:00 19994330.286017458886 27869999.999988421798 262864330.286002188921 1 60349.065712130 2024-02-09T01:34:37.527998+00:00 19994330.285933591425 27869999.999974664301 262864330.285904556513 1 60349.065723631 2024-02-09T01:34:38.521660+00:00 19994330.286370258778 27869999.999982751906 262864330.286349296570 1 60349.065735421 2024-02-09T01:34:39.540366+00:00 19994330.286188695580 27870000.000007804483 262864330.286192804575 1 60349.065746889 2024-02-09T01:34:40.531186+00:00 19994330.286093287170 27870000.000054910779 262864330.286144495010 1 60349.065758491 2024-02-09T01:34:41.533606+00:00 19994330.286018267274 27870000.000026311725 262864330.286040902138 1 60349.065770051 2024-02-09T01:34:42.532463+00:00 19994330.286382030696 27870000.000054571778 262864330.286432892084 1 60349.065781590 2024-02-09T01:34:43.529371+00:00 19994330.286180719733 27869999.999994296581 262864330.286171317101 1 60349.065793182 2024-02-09T01:34:44.530886+00:00 19994330.286420810968 27869999.999976109713 262864330.286393225193 1 60349.065805108 2024-02-09T01:34:45.561344+00:00 19994330.286073312163 27870000.000011976808 262864330.286081612110 1 60349.065816466 2024-02-09T01:34:46.542627+00:00 19994330.286207340658 27869999.999997753650 262864330.286201417446 1 60349.065827866 2024-02-09T01:34:47.527627+00:00 19994330.286187238991 27869999.999999061227 262864330.286182582378 1 60349.065839685 2024-02-09T01:34:48.548764+00:00 19994330.286270234734 27869999.999974641949 262864330.286241173744 1 60349.065850994 2024-02-09T01:34:49.525892+00:00 19994330.285918939859 27870000.000022005290 262864330.285937249660 1 60349.065862555 2024-02-09T01:34:50.524731+00:00 19994330.286437086761 27869999.999958518893 262864330.286391913891 1 60349.065874216 2024-02-09T01:34:51.532289+00:00 19994330.285975553095 27869999.999993160367 262864330.285964995623 1 60349.065885731 2024-02-09T01:34:52.527181+00:00 19994330.285959050059 27870000.000000692904 262864330.285956025124 1 60349.065897288 2024-02-09T01:34:53.525651+00:00 19994330.286056429148 27869999.999967847019 262864330.286020576954 1 60349.065909102 2024-02-09T01:34:54.546375+00:00 19994330.286002293229 27869999.999958500266 262864330.285957098007 1 60349.065920451 2024-02-09T01:34:55.526935+00:00 19994330.286239732057 27869999.999976012856 262864330.286212056875 1 60349.065931993 2024-02-09T01:34:56.524195+00:00 19994330.286104843020 27870000.000019595027 262864330.286120772362 1 60349.065943636 2024-02-09T01:34:57.530165+00:00 19994330.286513399333 27869999.999981950969 262864330.286491632462 1 60349.065955154 2024-02-09T01:34:58.525301+00:00 19994330.285891886801 27869999.999964188784 262864330.285852372646 1 60349.065966743 2024-02-09T01:34:59.526603+00:00 19994330.286182865500 27869999.999947160482 262864330.286126315594 1 60349.065978374 2024-02-09T01:35:00.531488+00:00 19994330.286185350269 27869999.999990161508 262864330.286171823740 1 60349.065990004 2024-02-09T01:35:01.536324+00:00 19994330.286255087703 27869999.999947685748 262864330.286199092865 1 60349.066001551 2024-02-09T01:35:02.534003+00:00 19994330.285957671702 27869999.999990098178 262864330.285944074392 1 60349.066013186 2024-02-09T01:35:03.539267+00:00 19994330.286135096103 27870000.000027131289 262864330.286158531904 1 60349.066024690 2024-02-09T01:35:04.533188+00:00 19994330.286374837160 27869999.999992158264 262864330.286363303661 1 60349.066036139 2024-02-09T01:35:05.522399+00:00 19994330.286213021725 27869999.999930612743 262864330.286139935255 1 60349.066047781 2024-02-09T01:35:06.528284+00:00 19994330.286171827465 27870000.000024978071 262864330.286193102598 1 60349.066059341 2024-02-09T01:35:07.527071+00:00 19994330.285988166928 27869999.999973505735 262864330.285957992077 1 60349.066070857 2024-02-09T01:35:08.522003+00:00 19994330.286082997918 27869999.999970644712 262864330.286049962044 1 60349.066082416 2024-02-09T01:35:09.520746+00:00 19994330.286231141537 27870000.000000722706 262864330.286228150129 1 60349.066094046 2024-02-09T01:35:10.525557+00:00 19994330.286024458706 27869999.999988432974 262864330.286009192467 1 60349.066105620 2024-02-09T01:35:11.525544+00:00 19994330.286025349051 27869999.999986849725 262864330.286008507013 1 60349.066117139 2024-02-09T01:35:12.520785+00:00 19994330.286157026887 27869999.999999675900 262864330.286153018475 1 60349.066128724 2024-02-09T01:35:13.521760+00:00 19994330.286395881325 27870000.000019568950 262864330.286411762238 1 60349.066140285 2024-02-09T01:35:14.520617+00:00 19994330.285958945751 27870000.000023875386 262864330.285979121923 1 60349.066151890 2024-02-09T01:35:15.523253+00:00 19994330.286342218518 27870000.000005479902 262864330.286343991756 1 60349.066163487 2024-02-09T01:35:16.525282+00:00 19994330.286173295230 27870000.000013742596 262864330.286183327436 1 60349.066175019 2024-02-09T01:35:17.521678+00:00 19994330.285941731185 27869999.999965712428 262864330.285903751850 1 60349.066186613 2024-02-09T01:35:18.523419+00:00 19994330.286344718188 27870000.000028129667 262864330.286369144917 1 60349.066198177 2024-02-09T01:35:19.522482+00:00 19994330.286138575524 27869999.999994497746 262864330.286129355431 1 60349.066209740 2024-02-09T01:35:20.521578+00:00 19994330.286154340953 27869999.999999344349 262864330.286149978638 1 60349.066221324 2024-02-09T01:35:21.522371+00:00 19994330.286012627184 27870000.000035662204 262864330.286044597626 1 60349.066232890 2024-02-09T01:35:22.521681+00:00 19994330.286107759923 27870000.000022605062 262864330.286126643419 1 60349.066244461 2024-02-09T01:35:23.521416+00:00 19994330.286226529628 27870000.000004839152 262864330.286227673292 1 60349.066256040 2024-02-09T01:35:24.521887+00:00 19994330.286258906126 27869999.999998409301 262864330.286253631115 1 60349.066267615 2024-02-09T01:35:25.521908+00:00 19994330.286035578698 27870000.000004980713 262864330.286036849022 1 60349.066279224 2024-02-09T01:35:26.524945+00:00 19994330.286383364350 27869999.999984230846 262864330.286363899708 1 60349.066290802 2024-02-09T01:35:27.525318+00:00 19994330.286028541625 27869999.999988567084 262864330.286013394594 1 60349.066302355 2024-02-09T01:35:28.523507+00:00 19994330.286296062171 27869999.999979719520 262864330.286272108555 1 60349.066313919 2024-02-09T01:35:29.522613+00:00 19994330.286131925881 27870000.000001199543 262864330.286129415035 1 60349.066325494 2024-02-09T01:35:30.522656+00:00 19994330.286222945899 27869999.999983761460 262864330.286202996969 1 60349.066337107 2024-02-09T01:35:31.526031+00:00 19994330.286132410169 27869999.999973844737 262864330.286102533340 1 60349.066348626 2024-02-09T01:35:32.521329+00:00 19994330.286192614585 27869999.999926056713 262864330.286114990711 1 60349.066360247 2024-02-09T01:35:33.525348+00:00 19994330.286045193672 27870000.000031057745 262864330.286072552204 1 60349.066371783 2024-02-09T01:35:34.522043+00:00 19994330.286284096539 27870000.000009220093 262864330.286289602518 1 60349.066383353 2024-02-09T01:35:35.521667+00:00 19994330.286050647497 27870000.000052712858 262864330.286099672318 1 60349.066394917 2024-02-09T01:35:36.520830+00:00 19994330.286164473742 27870000.000027503818 262864330.286188274622 1 60349.066406548 2024-02-09T01:35:37.525724+00:00 19994330.285967413336 27869999.999994572252 262864330.285958290100 1 60349.066418081 2024-02-09T01:35:38.522152+00:00 19994330.286323372275 27869999.999982122332 262864330.286301791668 1 60349.066429654 2024-02-09T01:35:39.522114+00:00 19994330.285887461156 27869999.999953761697 262864330.285837501287 1 60349.066441218 2024-02-09T01:35:40.521264+00:00 19994330.286333967000 27870000.000023245811 262864330.286353528500 1 60349.066452793 2024-02-09T01:35:41.521345+00:00 19994330.286058798432 27869999.999931074679 262864330.285986185074 1 60349.066464355 2024-02-09T01:35:42.520255+00:00 19994330.286277253181 27870000.000003136694 262864330.286276698112 1 60349.066475945 2024-02-09T01:35:43.521591+00:00 19994330.286078177392 27869999.999979507178 262864330.286053985357 1 60349.066487528 2024-02-09T01:35:44.522417+00:00 19994330.286147616804 27869999.999992594123 262864330.286136537790 1 60349.066499107 2024-02-09T01:35:45.522795+00:00 19994330.286342293024 27870000.000017728657 262864330.286356329918 1 60349.066510655 2024-02-09T01:35:46.520556+00:00 19994330.286332439631 27870000.000039864331 262864330.286368608475 1 60349.066522237 2024-02-09T01:35:47.521262+00:00 19994330.286119833589 27870000.000008292496 262864330.286124408245 1 60349.066533827 2024-02-09T01:35:48.522628+00:00 19994330.286142773926 27869999.999988019466 262864330.286127090454 1 60349.066545397 2024-02-09T01:35:49.522275+00:00 19994330.286090277135 27870000.000047661364 262864330.286134243011 1 60349.066556974 2024-02-09T01:35:50.522535+00:00 19994330.286105036736 27870000.000051774085 262864330.286153107882 1 60349.066568542 2024-02-09T01:35:51.522054+00:00 19994330.286120574921 27869999.999994464219 262864330.286111325026 1 60349.066580125 2024-02-09T01:35:52.522787+00:00 19994330.286089923233 27870000.000024065375 262864330.286110311747 1 60349.066592147 2024-02-09T01:35:53.561484+00:00 19994330.286244872957 27869999.999988120049 262864330.286229282618 1 60349.066603312 2024-02-09T01:35:54.526151+00:00 19994330.286171048880 27869999.999978769571 262864330.286146134138 1 60349.066614925 2024-02-09T01:35:55.529532+00:00 19994330.286338090897 27869999.999959286302 262864330.286293685436 1 60349.066626518 2024-02-09T01:35:56.531126+00:00 19994330.286278113723 27870000.000030327588 262864330.286304771900 1 60349.066638106 2024-02-09T01:35:57.532317+00:00 19994330.286188732833 27870000.000029116869 262864330.286214143038 1 60349.066649727 2024-02-09T01:35:58.536384+00:00 19994330.286178208888 27870000.000060647726 262864330.286235153675 1 60349.066661372 2024-02-09T01:35:59.542516+00:00 19994330.285971220583 27870000.000016022474 262864330.285983562469 1 60349.066672784 2024-02-09T01:36:00.528585+00:00 19994330.286346293986 27870000.000029992312 262864330.286372572184 1 60349.066684402 2024-02-09T01:36:01.532294+00:00 19994330.286107089370 27870000.000004749745 262864330.286108136177 1 60349.066695909 2024-02-09T01:36:02.526573+00:00 19994330.286232430488 27869999.999951958656 262864330.286180704832 1 60349.066707491 2024-02-09T01:36:03.527267+00:00 19994330.285930972546 27869999.999961216003 262864330.285888493061 1 60349.066719158 2024-02-09T01:36:04.535212+00:00 19994330.286460477859 27869999.999993082136 262864330.286449879408 1 60349.066730679 2024-02-09T01:36:05.530614+00:00 19994330.285992067307 27870000.000035490841 262864330.286023855209 1 60349.066742191 2024-02-09T01:36:06.525255+00:00 19994330.286205552518 27870000.000008162111 262864330.286210030317 1 60349.066753730 2024-02-09T01:36:07.522243+00:00 19994330.286005023867 27870000.000043816864 262864330.286045134068 1 60349.066765415 2024-02-09T01:36:08.531891+00:00 19994330.286153260618 27869999.999952342361 262864330.286101907492 1 60349.066776922 2024-02-09T01:36:09.526016+00:00 19994330.286217179149 27870000.000014457852 262864330.286227941513 1 60349.066788496 2024-02-09T01:36:10.526003+00:00 19994330.286247320473 27869999.999975647777 262864330.286219269037 1 60349.066800043 2024-02-09T01:36:11.523704+00:00 19994330.285995040089 27869999.999963633716 262864330.285954982042 1 60349.066811756 2024-02-09T01:36:12.535750+00:00 19994330.286328401417 27869999.999947328120 262864330.286272048950 1 60349.066823205 2024-02-09T01:36:13.524888+00:00 19994330.286174595356 27869999.999977856874 262864330.286148756742 1 60349.066834810 2024-02-09T01:36:14.527625+00:00 19994330.286174207926 27869999.999987218529 262864330.286157727242 1 60349.066846316 2024-02-09T01:36:15.521693+00:00 19994330.286003481597 27870000.000019107014 262864330.286018878222 1 60349.066857908 2024-02-09T01:36:16.523238+00:00 19994330.286262992769 27870000.000024162233 262864330.286283463240 1 60349.066869573 2024-02-09T01:36:17.531134+00:00 19994330.286005679518 27869999.999983455986 262864330.285985440016 1 60349.066881087 2024-02-09T01:36:18.525917+00:00 19994330.286190502346 27870000.000017095357 262864330.286203920841 1 60349.066892930 2024-02-09T01:36:19.549178+00:00 19994330.286094449461 27870000.000028636307 262864330.286119401455 1 60349.066904239 2024-02-09T01:36:20.526257+00:00 19994330.286360304803 27869999.999976389110 262864330.286332994699 1 60349.066915778 2024-02-09T01:36:21.523153+00:00 19994330.286140386015 27869999.999982856214 262864330.286119550467 1 60349.066927400 2024-02-09T01:36:22.527364+00:00 19994330.286045413464 27869999.999985594302 262864330.286027312279 1 60349.066938923 2024-02-09T01:36:23.522957+00:00 19994330.286180920899 27869999.999988671392 262864330.286165893078 1 60349.066950663 2024-02-09T01:36:24.537259+00:00 19994330.286196961999 27869999.999984074384 262864330.286177337170 1 60349.066962203 2024-02-09T01:36:25.534381+00:00 19994330.286265559494 27869999.999953955412 262864330.286215811968 1 60349.066973630 2024-02-09T01:36:26.521645+00:00 19994330.286071266979 27870000.000017333776 262864330.286084920168 1 60349.066985223 2024-02-09T01:36:27.523291+00:00 19994330.286003880203 27869999.999985594302 262864330.285985797644 1 60349.066996776 2024-02-09T01:36:28.521388+00:00 19994330.286340560764 27870000.000020090491 262864330.286356955767 1 60349.067008348 2024-02-09T01:36:29.521257+00:00 19994330.286085739732 27870000.000053104013 262864330.286135137081 1 60349.067019918 2024-02-09T01:36:30.520881+00:00 19994330.286264717579 27870000.000077292323 262864330.286338329315 1 60349.067031490 2024-02-09T01:36:31.520722+00:00 19994330.286040324718 27870000.000012502074 262864330.286049157381 1 60349.067043072 2024-02-09T01:36:32.521376+00:00 19994330.286169148982 27870000.000023618340 262864330.286189049482 1 60349.067054644 2024-02-09T01:36:33.521219+00:00 19994330.286218106747 27870000.000027611852 262864330.286242008209 1 60349.067066222 2024-02-09T01:36:34.521565+00:00 19994330.286081798375 27869999.999937955290 262864330.286016047001 1 60349.067077791 2024-02-09T01:36:35.521151+00:00 19994330.286024704576 27869999.999987561256 262864330.286008596420 1 60349.067089367 2024-02-09T01:36:36.521329+00:00 19994330.286196835339 27869999.999961521477 262864330.286154657602 1 60349.067100939 2024-02-09T01:36:37.521157+00:00 19994330.286215465516 27869999.999983195215 262864330.286194950342 1 60349.067112514 2024-02-09T01:36:38.521194+00:00 19994330.286089871079 27869999.999962683767 262864330.286048859358 1 60349.067124081 2024-02-09T01:36:39.520580+00:00 19994330.286079764366 27869999.999958653003 262864330.286034733057 1 60349.067135670 2024-02-09T01:36:40.521907+00:00 19994330.286264084280 27870000.000002026558 262864330.286262422800 1 60349.067147222 2024-02-09T01:36:41.519982+00:00 19994330.286135718226 27870000.000039581209 262864330.286171615124 1 60349.067158815 2024-02-09T01:36:42.521625+00:00 19994330.286120135337 27869999.999968912452 262864330.286085367203 1 60349.067170385 2024-02-09T01:36:43.521279+00:00 19994330.286181002855 27869999.999983072281 262864330.286160379648 1 60349.067181948 2024-02-09T01:36:44.520285+00:00 19994330.286352388561 27869999.999945983291 262864330.286294698715 1 60349.067193538 2024-02-09T01:36:45.521684+00:00 19994330.285785362124 27869999.999943245202 262864330.285724937916 1 60349.067205129 2024-02-09T01:36:46.523111+00:00 19994330.286243848503 27869999.999969843775 262864330.286210000515 1 60349.067216747 2024-02-09T01:36:47.526903+00:00 19994330.285974904895 27869999.999976456165 262864330.285947680473 1 60349.067228300 2024-02-09T01:36:48.525121+00:00 19994330.286257442087 27870000.000032279640 262864330.286286026239 1 60349.067239856 2024-02-09T01:36:49.523546+00:00 19994330.286189012229 27870000.000001613051 262864330.286186933517 1 60349.067251415 2024-02-09T01:36:50.522254+00:00 19994330.286239050329 27870000.000049538910 262864330.286284893751 1 60349.067263065 2024-02-09T01:36:51.528819+00:00 19994330.286092884839 27870000.000043537468 262864330.286132723093 1 60349.067274548 2024-02-09T01:36:52.520923+00:00 19994330.286070659757 27870000.000041369349 262864330.286108314991 1 60349.067286128 2024-02-09T01:36:53.521492+00:00 19994330.286127347499 27870000.000040296465 262864330.286163955927 1 60349.067297699 2024-02-09T01:36:54.521190+00:00 19994330.286226246506 27869999.999977309257 262864330.286199867725 1 60349.067309278 2024-02-09T01:36:55.521574+00:00 19994330.286180280149 27870000.000012259930 262864330.286188840866 1 60349.067320841 2024-02-09T01:36:56.520717+00:00 19994330.286084599793 27869999.999906141311 262864330.285987049341 1 60349.067332405 2024-02-09T01:36:57.519809+00:00 19994330.286167778075 27870000.000013455749 262864330.286177545786 1 60349.067343998 2024-02-09T01:36:58.521462+00:00 19994330.286003578454 27869999.999975673854 262864330.285975575447 1 60349.067355557 2024-02-09T01:36:59.520103+00:00 19994330.286232471466 27869999.999983418733 262864330.286212205887 1 60349.067367136 2024-02-09T01:37:00.520488+00:00 19994330.285977747291 27870000.000043928623 262864330.286017984152 1 60349.067378707 2024-02-09T01:37:01.520288+00:00 19994330.286327682436 27870000.000015676022 262864330.286339670420 1 60349.067390280 2024-02-09T01:37:02.520168+00:00 19994330.286244433373 27870000.000037997961 262864330.286278724670 1 60349.067401881 2024-02-09T01:37:03.522544+00:00 19994330.286056343466 27870000.000023473054 262864330.286076128483 1 60349.067413444 2024-02-09T01:37:04.521529+00:00 19994330.286148101091 27870000.000020615757 262864330.286165028811 1 60349.067425060 2024-02-09T01:37:05.525182+00:00 19994330.286178320646 27869999.999985024333 262864330.286159664392 1 60349.067436605 2024-02-09T01:37:06.522682+00:00 19994330.286158740520 27869999.999948836863 262864330.286103874445 1 60349.067448151 2024-02-09T01:37:07.520235+00:00 19994330.285887587816 27869999.999963097274 262864330.285847008228 1 60349.067459763 2024-02-09T01:37:08.523477+00:00 19994330.286180377007 27869999.999892991036 262864330.286069661379 1 60349.067471317 2024-02-09T01:37:09.521768+00:00 19994330.286329567432 27869999.999961558729 262864330.286287426949 1 60349.067482905 2024-02-09T01:37:10.522997+00:00 19994330.286102760583 27870000.000029820949 262864330.286128908396 1 60349.067494466 2024-02-09T01:37:11.521848+00:00 19994330.286124035716 27870000.000042483211 262864330.286162853241 1 60349.067506041 2024-02-09T01:37:12.521982+00:00 19994330.286352962255 27869999.999973177910 262864330.286322444677 1 60349.067517607 2024-02-09T01:37:13.521305+00:00 19994330.286236029118 27869999.999996855855 262864330.286229163408 1 60349.067529183 2024-02-09T01:37:14.521389+00:00 19994330.286089945585 27870000.000063616782 262864330.286149889231 1 60349.067540762 2024-02-09T01:37:15.521800+00:00 19994330.286179412156 27869999.999995574355 262864330.286171317101 1 60349.067552350 2024-02-09T01:37:16.523090+00:00 19994330.285941790789 27869999.999985281378 262864330.285923361778 1 60349.067564045 2024-02-09T01:37:17.533469+00:00 19994330.286070365459 27869999.999962180853 262864330.286028862000 1 60349.067575604 2024-02-09T01:37:18.532143+00:00 19994330.286090020090 27869999.999946080148 262864330.286032408476 1 60349.067587126 2024-02-09T01:37:19.527675+00:00 19994330.286085788161 27869999.999952692538 262864330.286034792662 1 60349.067598693 2024-02-09T01:37:20.527058+00:00 19994330.286057263613 27869999.999996889383 262864330.286050468683 1 60349.067610318 2024-02-09T01:37:21.531477+00:00 19994330.286148060113 27869999.999995931983 262864330.286140322685 1 60349.067621875 2024-02-09T01:37:22.530008+00:00 19994330.286376286298 27870000.000033892691 262864330.286406487226 1 60349.067633403 2024-02-09T01:37:23.526002+00:00 19994330.286232121289 27870000.000021059066 262864330.286249488592 1 60349.067644916 2024-02-09T01:37:24.520715+00:00 19994330.286176562309 27869999.999999836087 262864330.286172688007 1 60349.067656497 2024-02-09T01:37:25.521359+00:00 19994330.286024771631 27869999.999993629754 262864330.286014705896 1 60349.067668126 2024-02-09T01:37:26.526081+00:00 19994330.286240544170 27870000.000065427274 262864330.286302268505 1 60349.067679644 2024-02-09T01:37:27.521221+00:00 19994330.286130126566 27869999.999993827194 262864330.286120265722 1 60349.067691233 2024-02-09T01:37:28.522525+00:00 19994330.286264661700 27869999.999971076846 262864330.286232054234 1 60349.067702868 2024-02-09T01:37:29.527744+00:00 19994330.286065414548 27870000.000001758337 262864330.286063492298 1 60349.067714361 2024-02-09T01:37:30.520747+00:00 19994330.286094885319 27869999.999986041337 262864330.286077231169 1 60349.067725954 2024-02-09T01:37:31.522403+00:00 19994330.285880435258 27869999.999970395118 262864330.285847157240 1 60349.067737509 2024-02-09T01:37:32.520821+00:00 19994330.286170970649 27870000.000056307763 262864330.286223560572 1 60349.067749090 2024-02-09T01:37:33.521412+00:00 19994330.286182321608 27870000.000038299710 262864330.286216914654 1 60349.067760678 2024-02-09T01:37:34.522624+00:00 19994330.286262489855 27870000.000037129968 262864330.286295920610 1 60349.067772232 2024-02-09T01:37:35.520800+00:00 19994330.286035168916 27870000.000058270991 262864330.286089748144 1 60349.067783874 2024-02-09T01:37:36.526669+00:00 19994330.286150019616 27870000.000044450164 262864330.286190778017 1 60349.067795366 2024-02-09T01:37:37.519648+00:00 19994330.286363583058 27870000.000059459358 262864330.286419332027 1 60349.067806966 2024-02-09T01:37:38.521832+00:00 19994330.286270551383 27870000.000005461276 262864330.286272317171 1 60349.067818549 2024-02-09T01:37:39.522596+00:00 19994330.286194991320 27870000.000009153038 262864330.286200433969 1 60349.067830113 2024-02-09T01:37:40.521724+00:00 19994330.286089535803 27870000.000030562282 262864330.286116421223 1 60349.067841689 2024-02-09T01:37:41.521957+00:00 19994330.286272723228 27870000.000014726073 262864330.286283761263 1 60349.067853261 2024-02-09T01:37:42.521759+00:00 19994330.286112476140 27869999.999981213361 262864330.286090016365 1 60349.067864827 2024-02-09T01:37:43.521056+00:00 19994330.286142058671 27869999.999998327345 262864330.286136686802 1 60349.067876415 2024-02-09T01:37:44.522276+00:00 19994330.285960543901 27869999.999996863306 262864330.285953730345 1 60349.067888003 2024-02-09T01:37:45.523497+00:00 19994330.286250099540 27869999.999973669648 262864330.286220073700 1 60349.067899558 2024-02-09T01:37:46.521815+00:00 19994330.286205258220 27870000.000011865050 262864330.286213427782 1 60349.067911151 2024-02-09T01:37:47.523469+00:00 19994330.285890717059 27869999.999960046262 262864330.285847067833 1 60349.067922715 2024-02-09T01:37:48.522571+00:00 19994330.286465775222 27870000.000005327165 262864330.286467403173 1 60349.067934295 2024-02-09T01:37:49.523064+00:00 19994330.286181759089 27869999.999949429184 262864330.286127477884 1 60349.067945896 2024-02-09T01:37:50.525435+00:00 19994330.286282356828 27869999.999902583659 262864330.286181241274 1 60349.067957425 2024-02-09T01:37:51.521471+00:00 19994330.286211926490 27869999.999934136868 262864330.286142379045 1 60349.067968987 2024-02-09T01:37:52.520475+00:00 19994330.286051556468 27869999.999936848879 262864330.285984694958 1 60349.067980596 2024-02-09T01:37:53.523530+00:00 19994330.286289371550 27869999.999963972718 262864330.286249637604 1 60349.067992135 2024-02-09T01:37:54.520488+00:00 19994330.286183193326 27870000.000021915883 262864330.286201417446 1 60349.068003715 2024-02-09T01:37:55.520924+00:00 19994330.286029692739 27870000.000006198883 262864330.286032199860 1 60349.068015286 2024-02-09T01:37:56.520704+00:00 19994330.286405209452 27869999.999984480441 262864330.286385983229 1 60349.068026853 2024-02-09T01:37:57.520125+00:00 19994330.286217175424 27870000.000023603439 262864330.286237090826 1 60349.068038428 2024-02-09T01:37:58.520205+00:00 19994330.285924479365 27869999.999970909208 262864330.285891711712 1 60349.068050017 2024-02-09T01:37:59.521414+00:00 19994330.286019124091 27869999.999981481582 262864330.285996913910 1 60349.068061585 2024-02-09T01:38:00.520929+00:00 19994330.286178745329 27870000.000011790544 262864330.286186844110 1 60349.068073170 2024-02-09T01:38:01.521923+00:00 19994330.286277156323 27869999.999993942678 262864330.286267399788 1 60349.068084763 2024-02-09T01:38:02.523514+00:00 19994330.286082524806 27869999.999975841492 262864330.286054670811 1 60349.068096305 2024-02-09T01:38:03.520749+00:00 19994330.286226063967 27870000.000037796795 262864330.286260157824 1 60349.068107982 2024-02-09T01:38:04.529633+00:00 19994330.286142814904 27869999.999973658472 262864330.286112785339 1 60349.068119467 2024-02-09T01:38:05.521922+00:00 19994330.285982955247 27869999.999997835606 262864330.285977095366 1 60349.068131087 2024-02-09T01:38:06.525918+00:00 19994330.286209031940 27870000.000001031905 262864330.286206364632 1 60349.068142671 2024-02-09T01:38:07.526798+00:00 19994330.286113731563 27870000.000036008656 262864330.286146044731 1 60349.068154219 2024-02-09T01:38:08.524527+00:00 19994330.286060959101 27869999.999999869615 262864330.286057144403 1 60349.068165807 2024-02-09T01:38:09.525734+00:00 19994330.285991314799 27869999.999990075827 262864330.285977691412 1 60349.068177384 2024-02-09T01:38:10.526007+00:00 19994330.286302834749 27870000.000015545636 262864330.286314696074 1 60349.068188906 2024-02-09T01:38:11.521484+00:00 19994330.286012917757 27869999.999989859760 262864330.285999089479 1 60349.068200586 2024-02-09T01:38:12.530625+00:00 19994330.286069620401 27869999.999966043979 262864330.286031991243 1 60349.068212061 2024-02-09T01:38:13.522078+00:00 19994330.285971675068 27869999.999981883913 262864330.285949856043 1 60349.068223646 2024-02-09T01:38:14.522994+00:00 19994330.286034151912 27869999.999908644706 262864330.285939097404 1 60349.068235230 2024-02-09T01:38:15.523829+00:00 19994330.286328524351 27870000.000019069761 262864330.286343902349 1 60349.068246786 2024-02-09T01:38:16.522330+00:00 19994330.286281224340 27870000.000046636909 262864330.286324173212 1 60349.068258360 2024-02-09T01:38:17.522291+00:00 19994330.286086913198 27869999.999973386526 262864330.286056607962 1 60349.068269970 2024-02-09T01:38:18.525440+00:00 19994330.286222837865 27870000.000075787306 262864330.286294937134 1 60349.068281510 2024-02-09T01:38:19.522495+00:00 19994330.286158345640 27870000.000017601997 262864330.286172270775 1 60349.068293115 2024-02-09T01:38:20.525121+00:00 19994330.286074485630 27870000.000064499676 262864330.286135286093 1 60349.068304636 2024-02-09T01:38:21.520497+00:00 19994330.286133117974 27870000.000020831823 262864330.286150246859 1 60349.068316271 2024-02-09T01:38:22.525767+00:00 19994330.286247156560 27870000.000023528934 262864330.286267012358 1 60349.068327788 2024-02-09T01:38:23.520863+00:00 19994330.286137122661 27870000.000016987324 262864330.286150425673 1 60349.068339356 2024-02-09T01:38:24.520367+00:00 19994330.285944532603 27870000.000001784414 262864330.285942614079 1 60349.068350939 2024-02-09T01:38:25.521118+00:00 19994330.286323327571 27869999.999962564558 262864330.286282211542 1 60349.068362587 2024-02-09T01:38:26.527548+00:00 19994330.286060407758 27869999.999992974102 262864330.286049664021 1 60349.068374195 2024-02-09T01:38:27.530483+00:00 19994330.286373719573 27869999.999993346632 262864330.286363363266 1 60349.068385684 2024-02-09T01:38:28.523125+00:00 19994330.285947285593 27870000.000014808029 262864330.285958409309 1 60349.068397232 2024-02-09T01:38:29.520837+00:00 19994330.286084074527 27870000.000037286431 262864330.286117672920 1 60349.068408846 2024-02-09T01:38:30.524315+00:00 19994330.285933811218 27870000.000062234700 262864330.285992354155 1 60349.068420437 2024-02-09T01:38:31.525781+00:00 19994330.286243349314 27869999.999994948506 262864330.286234587431 1 60349.068431970 2024-02-09T01:38:32.522178+00:00 19994330.286248665303 27870000.000064972788 262864330.286309927702 1 60349.068443541 2024-02-09T01:38:33.521993+00:00 19994330.286194730550 27870000.000005420297 262864330.286196470261 1 60349.068455126 2024-02-09T01:38:34.522899+00:00 19994330.286184325814 27869999.999963987619 262864330.286144614220 1 60349.068466692 2024-02-09T01:38:35.522187+00:00 19994330.286083914340 27870000.000010166317 262864330.286090373993 1 60349.068478264 2024-02-09T01:38:36.522003+00:00 19994330.286292411387 27870000.000045984983 262864330.286334693432 1 60349.068489836 2024-02-09T01:38:37.521846+00:00 19994330.286090996116 27869999.999998494983 262864330.286085814238 1 60349.068501410 2024-02-09T01:38:38.521805+00:00 19994330.285987515002 27869999.999996032566 262864330.285979866982 1 60349.068512974 2024-02-09T01:38:39.520987+00:00 19994330.286092057824 27869999.999997343868 262864330.286085724831 1 60349.068524540 2024-02-09T01:38:40.520302+00:00 19994330.286147490144 27870000.000047516078 262864330.286191284657 1 60349.068536142 2024-02-09T01:38:41.522664+00:00 19994330.285971321166 27870000.000003363937 262864330.285970985889 1 60349.068547727 2024-02-09T01:38:42.523613+00:00 19994330.286053087562 27870000.000019349158 262864330.286068737507 1 60349.068559279 2024-02-09T01:38:43.521694+00:00 19994330.286265630275 27870000.000000063330 262864330.286262005568 1 60349.068570849 2024-02-09T01:38:44.521370+00:00 19994330.286181975156 27870000.000030167401 262864330.286208450794 1 60349.068582433 2024-02-09T01:38:45.522244+00:00 19994330.286048427224 27869999.999991320074 262864330.286036074162 1 60349.068594018 2024-02-09T01:38:46.523144+00:00 19994330.286159902811 27869999.999961562455 262864330.286117762327 1 60349.068605558 2024-02-09T01:38:47.520237+00:00 19994330.286282435060 27869999.999966282398 262864330.286245048046 1 60349.068617138 2024-02-09T01:38:48.520755+00:00 19994330.286316920072 27869999.999994602054 262864330.286307841539 1 60349.068628751 2024-02-09T01:38:49.524115+00:00 19994330.286141183227 27869999.999997157604 262864330.286134660244 1 60349.068640289 2024-02-09T01:38:50.520949+00:00 19994330.286268409342 27870000.000040758401 262864330.286305487156 1 60349.068651865 2024-02-09T01:38:51.521130+00:00 19994330.286074418575 27870000.000011913478 262864330.286082655191 1 60349.068663486 2024-02-09T01:38:52.525168+00:00 19994330.286103978753 27870000.000022776425 262864330.286123037338 1 60349.068675021 2024-02-09T01:38:53.521800+00:00 19994330.286349471658 27869999.999964442104 262864330.286310225725 1 60349.068686577 2024-02-09T01:38:54.520319+00:00 19994330.286048077047 27869999.999942392111 262864330.285986781120 1 60349.068698157 2024-02-09T01:38:55.520729+00:00 19994330.286142174155 27869999.999968282878 262864330.286106765270 1 60349.068709748 2024-02-09T01:38:56.522226+00:00 19994330.286070622504 27869999.999948300421 262864330.286015212536 1 60349.068721333 2024-02-09T01:38:57.523141+00:00 19994330.286150518805 27870000.000000316650 262864330.286147147417 1 60349.068732880 2024-02-09T01:38:58.520803+00:00 19994330.286397650838 27869999.999995235354 262864330.286389172077 1 60349.068744449 2024-02-09T01:38:59.520407+00:00 19994330.286090709269 27869999.999966781586 262864330.286053776741 1 60349.068756037 2024-02-09T01:39:00.521576+00:00 19994330.286171577871 27870000.000010274351 262864330.286178171635 1 60349.068767606 2024-02-09T01:39:01.521195+00:00 19994330.286215305328 27870000.000027567148 262864330.286239176989 1 60349.068779177 2024-02-09T01:39:02.520879+00:00 19994330.286278743297 27870000.000046975911 262864330.286322027445 1 60349.068790751 2024-02-09T01:39:03.520896+00:00 19994330.286238610744 27869999.999958667904 262864330.286193579435 1 60349.068802336 2024-02-09T01:39:04.521863+00:00 19994330.286120537668 27870000.000006839633 262864330.286123692989 1 60349.068813925 2024-02-09T01:39:05.523142+00:00 19994330.286118295044 27869999.999972462654 262864330.286087065935 1 60349.068825503 2024-02-09T01:39:06.523474+00:00 19994330.286262270063 27870000.000020090491 262864330.286278665066 1 60349.068837062 2024-02-09T01:39:07.522191+00:00 19994330.286224562675 27869999.999965865165 262864330.286186754704 1 60349.068848634 2024-02-09T01:39:08.521944+00:00 19994330.286204479635 27869999.999985575676 262864330.286186367273 1 60349.068860212 2024-02-09T01:39:09.522362+00:00 19994330.286117993295 27869999.999992966652 262864330.286107271910 1 60349.068871776 2024-02-09T01:39:10.521433+00:00 19994330.286109846085 27869999.999952297658 262864330.286058425903 1 60349.068883366 2024-02-09T01:39:11.522822+00:00 19994330.286117844284 27870000.000015299767 262864330.286129444838 1 60349.068894934 2024-02-09T01:39:12.522318+00:00 19994330.286248281598 27869999.999975644052 262864330.286220252514 1 60349.068906509 2024-02-09T01:39:13.522395+00:00 19994330.286117382348 27870000.000015575439 262864330.286129266024 1 60349.068918076 2024-02-09T01:39:14.521809+00:00 19994330.286197863519 27870000.000021182001 262864330.286215364933 1 60349.068929720 2024-02-09T01:39:15.527792+00:00 19994330.286063887179 27869999.999973762780 262864330.286033958197 1 60349.068941535 2024-02-09T01:39:16.548637+00:00 19994330.286169949919 27869999.999990336597 262864330.286156594753 1 60349.068952818 2024-02-09T01:39:17.523487+00:00 19994330.286198697984 27869999.999957662076 262864330.286152660847 1 60349.068964535 2024-02-09T01:39:18.535850+00:00 19994330.286399882287 27870000.000021457672 262864330.286417633295 1 60349.068975982 2024-02-09T01:39:19.524870+00:00 19994330.286143906415 27869999.999984383583 262864330.286124587059 1 60349.068987655 2024-02-09T01:39:20.533329+00:00 19994330.285920247436 27869999.999981053174 262864330.285897612572 1 60349.068999343 2024-02-09T01:39:21.543183+00:00 19994330.286449048668 27869999.999972265214 262864330.286417603493 1 60349.069010688 2024-02-09T01:39:22.523486+00:00 19994330.285974971950 27870000.000029869378 262864330.286001145840 1 60349.069022316 2024-02-09T01:39:23.528079+00:00 19994330.286107368767 27870000.000025589019 262864330.286129266024 1 60349.069033961 2024-02-09T01:39:24.534219+00:00 19994330.286322936416 27870000.000037305057 262864330.286356568336 1 60349.069045522 2024-02-09T01:39:25.533109+00:00 19994330.286155756563 27870000.000072404742 262864330.286224484444 1 60349.069057169 2024-02-09T01:39:26.539432+00:00 19994330.285878814757 27870000.000000376254 262864330.285875499249 1 60349.069068611 2024-02-09T01:39:27.527972+00:00 19994330.286174744368 27870000.000014584512 262864330.286185622215 1 60349.069080157 2024-02-09T01:39:28.525593+00:00 19994330.286074228585 27869999.999954782426 262864330.286025315523 1 60349.069091917 2024-02-09T01:39:29.541672+00:00 19994330.286234978586 27869999.999979823828 262864330.286211103201 1 60349.069103380 2024-02-09T01:39:30.532030+00:00 19994330.286103740335 27870000.000008489937 262864330.286108553410 1 60349.069114834 2024-02-09T01:39:31.521632+00:00 19994330.286252152175 27869999.999974302948 262864330.286222755909 1 60349.069126481 2024-02-09T01:39:32.527937+00:00 19994330.286142118275 27869999.999962393194 262864330.286100804806 1 60349.069138150 2024-02-09T01:39:33.536140+00:00 19994330.286269575357 27869999.999988503754 262864330.286254376173 1 60349.069150034 2024-02-09T01:39:34.562952+00:00 19994330.286082662642 27870000.000000812113 262864330.286079764366 1 60349.069161259 2024-02-09T01:39:35.532741+00:00 19994330.286134522408 27870000.000012781471 262864330.286143600941 1 60349.069172760 2024-02-09T01:39:36.526446+00:00 19994330.286079686135 27870000.000018481165 262864330.286094456911 1 60349.069184598 2024-02-09T01:39:37.549282+00:00 19994330.285960171372 27869999.999966297299 262864330.285922765732 1 60349.069196125 2024-02-09T01:39:38.545223+00:00 19994330.286147084087 27870000.000043969601 262864330.286187350750 1 60349.069207513 2024-02-09T01:39:39.529124+00:00 19994330.286454327404 27869999.999979395419 262864330.286430031061 1 60349.069219016 2024-02-09T01:39:40.522966+00:00 19994330.286233678460 27869999.999994978309 262864330.286224961281 1 60349.069230632 2024-02-09T01:39:41.526599+00:00 19994330.286011829972 27869999.999968651682 262864330.285976767540 1 60349.069242364 2024-02-09T01:39:42.540248+00:00 19994330.286233641207 27870000.000023420900 262864330.286253362894 1 60349.069253723 2024-02-09T01:39:43.521703+00:00 19994330.286206029356 27870000.000000976026 262864330.286203324795 1 60349.069265455 2024-02-09T01:39:44.535335+00:00 19994330.286023847759 27870000.000011581928 262864330.286031752825 1 60349.069277142 2024-02-09T01:39:45.545109+00:00 19994330.286187209189 27870000.000025652349 262864330.286209166050 1 60349.069288702 2024-02-09T01:39:46.543834+00:00 19994330.286112062633 27869999.999964408576 262864330.286072790623 1 60349.069300088 2024-02-09T01:39:47.527571+00:00 19994330.286052536219 27870000.000006038696 262864330.286054879427 1 60349.069311650 2024-02-09T01:39:48.526575+00:00 19994330.286064453423 27869999.999978471547 262864330.286039233208 1 60349.069323235 2024-02-09T01:39:49.527519+00:00 19994330.286179404706 27869999.999998558313 262864330.286174267530 1 60349.069334812 2024-02-09T01:39:50.527756+00:00 19994330.286155469716 27869999.999934356660 262864330.286086112261 1 60349.069346507 2024-02-09T01:39:51.538212+00:00 19994330.286173529923 27869999.999979127198 262864330.286148965359 1 60349.069358069 2024-02-09T01:39:52.537200+00:00 19994330.285893503577 27869999.999982953072 262864330.285872757435 1 60349.069369610 2024-02-09T01:39:53.534309+00:00 19994330.286218054593 27870000.000004973263 262864330.286219328642 1 60349.069381224 2024-02-09T01:39:54.537701+00:00 19994330.286425594240 27870000.000040598214 262864330.286462485790 1 60349.069392665 2024-02-09T01:39:55.526246+00:00 19994330.285985499620 27870000.000004839152 262864330.285986632109 1 60349.069404196 2024-02-09T01:39:56.522491+00:00 19994330.286131661385 27869999.999977830797 262864330.286105781794 1 60349.069416195 2024-02-09T01:39:57.559270+00:00 19994330.286176338792 27869999.999971784651 262864330.286144435406 1 60349.069427406 2024-02-09T01:39:58.527864+00:00 19994330.286177139729 27870000.000011511147 262864330.286184936762 1 60349.069439024 2024-02-09T01:39:59.531657+00:00 19994330.286075819284 27870000.000011283904 262864330.286083430052 1 60349.069450635 2024-02-09T01:40:00.534844+00:00 19994330.286076266319 27870000.000002734363 262864330.286075323820 1 60349.069462296 2024-02-09T01:40:01.542340+00:00 19994330.286016363651 27869999.999984283000 262864330.285996973515 1 60349.069473886 2024-02-09T01:40:02.543776+00:00 19994330.286129724234 27869999.999921068549 262864330.286047101021 1 60349.069485354 2024-02-09T01:40:03.534568+00:00 19994330.286276243627 27869999.999984830618 262864330.286257386208 1 60349.069496930 2024-02-09T01:40:04.534749+00:00 19994330.286082986742 27870000.000047869980 262864330.286127150059 1 60349.069508561 2024-02-09T01:40:05.539671+00:00 19994330.285903040320 27870000.000010799617 262864330.285910129547 1 60349.069519982 2024-02-09T01:40:06.526456+00:00 19994330.286026019603 27870000.000046432018 262864330.286068767309 1 60349.069531667 2024-02-09T01:40:07.536013+00:00 19994330.286149729043 27870000.000024773180 262864330.286170810461 1 60349.069543121 2024-02-09T01:40:08.525638+00:00 19994330.286241497844 27870000.000005785376 262864330.286243587732 1 60349.069554691 2024-02-09T01:40:09.525343+00:00 19994330.285945914686 27870000.000002507120 262864330.285944730043 1 60349.069566302 2024-02-09T01:40:10.528547+00:00 19994330.286287862808 27869999.999991174787 262864330.286275357008 1 60349.069577842 2024-02-09T01:40:11.525553+00:00 19994330.286170482635 27869999.999947618693 262864330.286114394665 1 60349.069589450 2024-02-09T01:40:12.528456+00:00 19994330.285897351801 27869999.999976161867 262864330.285869807005 1 60349.069601207 2024-02-09T01:40:13.544240+00:00 19994330.286065176129 27869999.999934427440 262864330.285995900631 1 60349.069612544 2024-02-09T01:40:14.523812+00:00 19994330.286345973611 27869999.999959457666 262864330.286301732063 1 60349.069624141 2024-02-09T01:40:15.525771+00:00 19994330.285990934819 27869999.999993912876 262864330.285981148481 1 60349.069635670 2024-02-09T01:40:16.521848+00:00 19994330.286018755287 27870000.000056922436 262864330.286071985960 1 60349.069647237 2024-02-09T01:40:17.521262+00:00 19994330.286135472357 27869999.999996468425 262864330.286128252745 1 60349.069658822 2024-02-09T01:40:18.522215+00:00 19994330.286141429096 27870000.000001519918 262864330.286139249802 1 60349.069670383 2024-02-09T01:40:19.521057+00:00 19994330.286143887788 27869999.999992389232 262864330.286132603884 1 60349.069681956 2024-02-09T01:40:20.520951+00:00 19994330.286127068102 27869999.999921970069 262864330.286045342684 1 60349.069693530 2024-02-09T01:40:21.520977+00:00 19994330.286063849926 27869999.999982234091 262864330.286042392254 1 60349.069705137 2024-02-09T01:40:22.523802+00:00 19994330.286110688001 27869999.999955564737 262864330.286062568426 1 60349.069716693 2024-02-09T01:40:23.522270+00:00 19994330.286263853312 27869999.999980840832 262864330.286240994930 1 60349.069728236 2024-02-09T01:40:24.519591+00:00 19994330.285782616585 27869999.999927900732 262864330.285706818104 1 60349.069739934 2024-02-09T01:40:25.530274+00:00 19994330.286004286259 27870000.000006403774 262864330.286006987095 1 60349.069751417 2024-02-09T01:40:26.522429+00:00 19994330.286320030689 27869999.999966982752 262864330.286283314228 1 60349.069763011 2024-02-09T01:40:27.524127+00:00 19994330.286119829863 27870000.000049084425 262864330.286165207624 1 60349.069774578 2024-02-09T01:40:28.523516+00:00 19994330.286117523909 27870000.000093828887 262864330.286207646132 1 60349.069786159 2024-02-09T01:40:29.524170+00:00 19994330.286248546094 27870000.000037971884 262864330.286282807589 1 60349.069797721 2024-02-09T01:40:30.523060+00:00 19994330.286462433636 27870000.000036716461 262864330.286495447159 1 60349.069809274 2024-02-09T01:40:31.521248+00:00 19994330.285907957703 27870000.000001456589 262864330.285905718803 1 60349.069820866 2024-02-09T01:40:32.522786+00:00 19994330.286341853440 27870000.000006288290 262864330.286344438791 1 60349.069832782 2024-02-09T01:40:33.552391+00:00 19994330.286217577755 27869999.999988898635 262864330.286202788353 1 60349.069844064 2024-02-09T01:40:34.527139+00:00 19994330.286092884839 27869999.999988336116 262864330.286077529192 1 60349.069855751 2024-02-09T01:40:35.536827+00:00 19994330.286080073565 27869999.999967932701 262864330.286044299603 1 60349.069867630 2024-02-09T01:40:36.563291+00:00 19994330.286170370877 27869999.999980825931 262864330.286147505045 1 60349.069878877 2024-02-09T01:40:37.535009+00:00 19994330.286152768880 27870000.000024121255 262864330.286173194647 1 60349.069890551 2024-02-09T01:40:38.543650+00:00 19994330.286123663187 27870000.000032581389 262864330.286152541637 1 60349.069902085 2024-02-09T01:40:39.540173+00:00 19994330.286299262196 27870000.000028248876 262864330.286323815584 1 60349.069913495 2024-02-09T01:40:40.526020+00:00 19994330.285956673324 27870000.000004585832 262864330.285957574844 1 60349.069925337 2024-02-09T01:40:41.549100+00:00 19994330.286274775863 27870000.000010758638 262864330.286281824112 1 60349.069936796 2024-02-09T01:40:42.539166+00:00 19994330.285910509527 27870000.000019930303 262864330.285926759243 1 60349.069948371 2024-02-09T01:40:43.539268+00:00 19994330.286180563271 27870000.000008840114 262864330.286185711622 1 60349.069959817 2024-02-09T01:40:44.528232+00:00 19994330.286152176559 27869999.999945841730 262864330.286094337702 1 60349.069971444 2024-02-09T01:40:45.532764+00:00 19994330.286245781928 27869999.999958209693 262864330.286200314760 1 60349.069983283 2024-02-09T01:40:46.555674+00:00 19994330.286238163710 27869999.999957516789 262864330.286191970110 1 60349.069994594 2024-02-09T01:40:47.532881+00:00 19994330.286074593663 27869999.999991089106 262864330.286062002182 1 60349.070006119 2024-02-09T01:40:48.528661+00:00 19994330.286458171904 27869999.999998051673 262864330.286452531815 1 60349.070017734 2024-02-09T01:40:49.532206+00:00 19994330.286255523562 27870000.000017322600 262864330.286269128323 1 60349.070029260 2024-02-09T01:40:50.528013+00:00 19994330.286083426327 27870000.000073742121 262864330.286153465509 1 60349.070040867 2024-02-09T01:40:51.530892+00:00 19994330.286461077631 27869999.999987289310 262864330.286444693804 1 60349.070052455 2024-02-09T01:40:52.532131+00:00 19994330.285863649100 27870000.000040791929 262864330.285900741816 1 60349.070063936 2024-02-09T01:40:53.524044+00:00 19994330.286286596209 27870000.000033576041 262864330.286316484213 1 60349.070075565 2024-02-09T01:40:54.528855+00:00 19994330.286114431918 27870000.000029798597 262864330.286140531301 1 60349.070087094 2024-02-09T01:40:55.524920+00:00 19994330.286483004689 27869999.999947834760 262864330.286427140236 1 60349.070098656 2024-02-09T01:40:56.523845+00:00 19994330.285982318223 27869999.999985430390 262864330.285964041948 1 60349.070110353 2024-02-09T01:40:57.534500+00:00 19994330.286140203476 27870000.000007592142 262864330.286144107580 1 60349.070122244 2024-02-09T01:40:58.561868+00:00 19994330.286228053272 27869999.999966703355 262864330.286191076040 1 60349.070133423 2024-02-09T01:40:59.527759+00:00 19994330.286194980145 27870000.000006936491 262864330.286198228598 1 60349.070145022 2024-02-09T01:41:00.529908+00:00 19994330.286302734166 27870000.000003080815 262864330.286302119493 1 60349.070156628 2024-02-09T01:41:01.532702+00:00 19994330.285850189626 27870000.000041745603 262864330.285888254642 1 60349.070168090 2024-02-09T01:41:02.522927+00:00 19994330.286172635853 27870000.000033412129 262864330.286202341318 1 60349.070179667 2024-02-09T01:41:03.523203+00:00 19994330.286357183009 27870000.000025261194 262864330.286378771067 1 60349.070191232 2024-02-09T01:41:04.522452+00:00 19994330.285965621471 27870000.000015579164 262864330.285977512598 1 60349.070202804 2024-02-09T01:41:05.522233+00:00 19994330.286237780005 27869999.999979764223 262864330.286213845015 1 60349.070214411 2024-02-09T01:41:06.525125+00:00 19994330.286100283265 27869999.999966830015 262864330.286063432693 1 60349.070225931 2024-02-09T01:41:07.520394+00:00 19994330.286038570106 27869999.999957699329 262864330.285992592573 1 60349.070237507 2024-02-09T01:41:08.520625+00:00 19994330.286125659943 27869999.999979160726 262864330.286101132631 1 60349.070249084 2024-02-09T01:41:09.520895+00:00 19994330.286080300808 27870000.000030439347 262864330.286107033491 1 60349.070260653 2024-02-09T01:41:10.520419+00:00 19994330.286048881710 27870000.000047232956 262864330.286092430353 1 60349.070272224 2024-02-09T01:41:11.520173+00:00 19994330.286228422076 27870000.000045228750 262864330.286269962788 1 60349.070283810 2024-02-09T01:41:12.521139+00:00 19994330.286134827882 27870000.000014044344 262864330.286145180464 1 60349.070295452 2024-02-09T01:41:13.527055+00:00 19994330.285997860134 27869999.999990604818 262864330.285984784365 1 60349.070306981 2024-02-09T01:41:14.523114+00:00 19994330.286103527993 27870000.000030398369 262864330.286130219698 1 60349.070318590 2024-02-09T01:41:15.526176+00:00 19994330.286129001528 27869999.999993778765 262864330.286119073629 1 60349.070330246 2024-02-09T01:41:16.533268+00:00 19994330.286179792136 27869999.999963767827 262864330.286139845848 1 60349.070341938 2024-02-09T01:41:17.543437+00:00 19994330.286021467298 27869999.999947801232 262864330.285965561867 1 60349.070353344 2024-02-09T01:41:18.528945+00:00 19994330.286064565182 27869999.999991163611 262864330.286052048206 1 60349.070364877 2024-02-09T01:41:19.525389+00:00 19994330.286120586097 27869999.999994415790 262864330.286111325026 1 60349.070376671 2024-02-09T01:41:20.544401+00:00 19994330.285954501480 27869999.999955877662 262864330.285906702280 1 60349.070388007 2024-02-09T01:41:21.523782+00:00 19994330.286180630326 27870000.000037495047 262864330.286214411259 1 60349.070399578 2024-02-09T01:41:22.523546+00:00 19994330.285968873650 27869999.999987982213 262864330.285953164101 1 60349.070411202 2024-02-09T01:41:23.527881+00:00 19994330.286768477410 27870000.000065345317 262864330.286830127239 1 60349.070422822 2024-02-09T01:41:24.531824+00:00 19994330.286358583719 27869999.999975785613 262864330.286330699921 1 60349.070434484 2024-02-09T01:41:25.539420+00:00 19994330.285985648632 27870000.000022813678 262864330.286004781723 1 60349.070446021 2024-02-09T01:41:26.536192+00:00 19994330.286452725530 27869999.999981332570 262864330.286430358887 1 60349.070457490 2024-02-09T01:41:27.527110+00:00 19994330.285866282880 27870000.000001601875 262864330.285864204168 1 60349.070469026 2024-02-09T01:41:28.523868+00:00 19994330.286061044782 27870000.000003673136 262864330.286061018705 1 60349.070480699 2024-02-09T01:41:29.532349+00:00 19994330.286162987351 27869999.999951511621 262864330.286110818386 1 60349.070492224 2024-02-09T01:41:30.528187+00:00 19994330.286097228527 27869999.999996785074 262864330.286090314388 1 60349.070503834 2024-02-09T01:41:31.531238+00:00 19994330.286077052355 27869999.999981146306 262864330.286054491997 1 60349.070515412 2024-02-09T01:41:32.531623+00:00 19994330.285878114402 27870000.000026334077 262864330.285900771618 1 60349.070526985 2024-02-09T01:41:33.531542+00:00 19994330.286204300821 27870000.000039942563 262864330.286240547895 1 60349.070538517 2024-02-09T01:41:34.527876+00:00 19994330.286099862307 27870000.000017307699 262864330.286113470793 1 60349.070550100 2024-02-09T01:41:35.528675+00:00 19994330.286083970219 27870000.000078871846 262864330.286159127951 1 60349.070562269 2024-02-09T01:41:36.580034+00:00 19994330.286156967282 27869999.999986205250 262864330.286139488220 1 60349.070573186 2024-02-09T01:41:37.523214+00:00 19994330.286213960499 27869999.999981991947 262864330.286192268133 1 60349.070584823 2024-02-09T01:41:38.528747+00:00 19994330.286122731864 27869999.999995712191 262864330.286114752293 1 60349.070596359 2024-02-09T01:41:39.525384+00:00 19994330.286299973726 27869999.999971829355 262864330.286268115044 1 60349.070607958 2024-02-09T01:41:40.527627+00:00 19994330.285860225558 27869999.999958060682 262864330.285814583302 1 60349.070619591 2024-02-09T01:41:41.532602+00:00 19994330.286201246083 27869999.999971739948 262864330.286169290543 1 60349.070631270 2024-02-09T01:41:42.541752+00:00 19994330.286035295576 27870000.000023558736 262864330.286055147648 1 60349.070642750 2024-02-09T01:41:43.533625+00:00 19994330.286146719009 27870000.000015344471 262864330.286158382893 1 60349.070654498 2024-02-09T01:41:44.548614+00:00 19994330.286294318736 27870000.000022362918 262864330.286312967539 1 60349.070665797 2024-02-09T01:41:45.524836+00:00 19994330.286269187927 27870000.000069659203 262864330.286335140467 1 60349.070677514 2024-02-09T01:41:46.537234+00:00 19994330.286130391061 27870000.000022858381 262864330.286149561405 1 60349.070689126 2024-02-09T01:41:47.540513+00:00 19994330.286241937429 27869999.999979756773 262864330.286218017340 1 60349.070700551 2024-02-09T01:41:48.527628+00:00 19994330.285991366953 27870000.000003933907 262864330.285991609097 1 60349.070712159 2024-02-09T01:41:49.530581+00:00 19994330.286340247840 27869999.999973081052 262864330.286309629679 1 60349.070723691 2024-02-09T01:41:50.526899+00:00 19994330.286309447140 27869999.999926380813 262864330.286232143641 1 60349.070735263 2024-02-09T01:41:51.526698+00:00 19994330.286129854620 27870000.000000908971 262864330.286127060652 1 60349.070746848 2024-02-09T01:41:52.527687+00:00 19994330.285989012569 27869999.999983608723 262864330.285968929529 1 60349.070758551 2024-02-09T01:41:53.538839+00:00 19994330.286179076880 27870000.000008121133 262864330.286183476448 1 60349.070769961 2024-02-09T01:41:54.524592+00:00 19994330.286071855575 27869999.999981913716 262864330.286050081253 1 60349.070781552 2024-02-09T01:41:55.526058+00:00 19994330.286366987973 27870000.000026505440 262864330.286389797926 1 60349.070793101 2024-02-09T01:41:56.523899+00:00 19994330.286108933389 27869999.999983258545 262864330.286088496447 1 60349.070804718 2024-02-09T01:41:57.527626+00:00 19994330.286000855267 27870000.000006195158 262864330.286003351212 1 60349.070816270 2024-02-09T01:41:58.525736+00:00 19994330.285990163684 27869999.999979451299 262864330.285965919495 1 60349.070828127 2024-02-09T01:41:59.550173+00:00 19994330.286217700690 27870000.000007599592 262864330.286221593618 1 60349.070839500 2024-02-09T01:42:00.532811+00:00 19994330.286310374737 27869999.999997705221 262864330.286304384470 1 60349.070851064 2024-02-09T01:42:01.531939+00:00 19994330.286045838147 27869999.999934591353 262864330.285976737738 1 60349.070862680 2024-02-09T01:42:02.535554+00:00 19994330.286065842956 27869999.999985057861 262864330.286047220230 1 60349.070874174 2024-02-09T01:42:03.528627+00:00 19994330.286251381040 27869999.999995533377 262864330.286243200302 1 60349.070885676 2024-02-09T01:42:04.522427+00:00 19994330.286157306284 27870000.000034797937 262864330.286188423634 1 60349.070897317 2024-02-09T01:42:05.528197+00:00 19994330.286078974605 27870000.000012561679 262864330.286087870598 1 60349.070908799 2024-02-09T01:42:06.520273+00:00 19994330.286120735109 27870000.000018805265 262864330.286135852337 1 60349.070920402 2024-02-09T01:42:07.522715+00:00 19994330.286138281226 27870000.000021416694 262864330.286155998707 1 60349.070932027 2024-02-09T01:42:08.527174+00:00 19994330.286244377494 27870000.000027343631 262864330.286268055439 1 60349.070943567 2024-02-09T01:42:09.524196+00:00 19994330.286020930856 27870000.000045090914 262864330.286062330008 1 60349.070955253 2024-02-09T01:42:10.533822+00:00 19994330.286008033901 27869999.999968491495 262864330.285972833633 1 60349.070966692 2024-02-09T01:42:11.522172+00:00 19994330.286208461970 27869999.999995421618 262864330.286200165749 1 60349.070978378 2024-02-09T01:42:12.531904+00:00 19994330.286084894091 27869999.999990269542 262864330.286071479321 1 60349.070989923 2024-02-09T01:42:13.529367+00:00 19994330.286257889122 27869999.999999769032 262864330.286253958941 1 60349.071001440 2024-02-09T01:42:14.524445+00:00 19994330.285907734185 27869999.999985858798 262864330.285889923573 1 60349.071013025 2024-02-09T01:42:15.525345+00:00 19994330.286345377564 27870000.000005163252 262864330.286346852779 1 60349.071024566 2024-02-09T01:42:16.522477+00:00 19994330.286070361733 27870000.000000350177 262864330.286067008972 1 60349.071036112 2024-02-09T01:42:17.520086+00:00 19994330.286281466484 27869999.999989457428 262864330.286267220974 1 60349.071047906 2024-02-09T01:42:18.539085+00:00 19994330.285933833569 27870000.000095907599 262864330.286026030779 1 60349.071059285 2024-02-09T01:42:19.522225+00:00 19994330.286192905158 27870000.000005118549 262864330.286194324493 1 60349.071070855 2024-02-09T01:42:20.521909+00:00 19994330.286094389856 27870000.000032722950 262864330.286123424768 1 60349.071082424 2024-02-09T01:42:21.521425+00:00 19994330.286332640797 27869999.999992962927 262864330.286321908236 1 60349.071094002 2024-02-09T01:42:22.521789+00:00 19994330.286091256887 27870000.000007119030 262864330.286094695330 1 60349.071105609 2024-02-09T01:42:23.524607+00:00 19994330.286098219454 27869999.999986011535 262864330.286080539227 1 60349.071117166 2024-02-09T01:42:24.523177+00:00 19994330.285948425531 27869999.999973107129 262864330.285917848349 1 60349.071128771 2024-02-09T01:42:25.525792+00:00 19994330.286246724427 27869999.999985713512 262864330.286228746176 1 60349.071140316 2024-02-09T01:42:26.523314+00:00 19994330.286193225533 27870000.000018142164 262864330.286207675934 1 60349.071151881 2024-02-09T01:42:27.522482+00:00 19994330.286438271403 27870000.000013731420 262864330.286448299885 1 60349.071163471 2024-02-09T01:42:28.523896+00:00 19994330.286229405552 27869999.999997112900 262864330.286222815514 1 60349.071175123 2024-02-09T01:42:29.530623+00:00 19994330.286155059934 27869999.999952584505 262864330.286103963852 1 60349.071186618 2024-02-09T01:42:30.523831+00:00 19994330.286060534418 27870000.000032264739 262864330.286089122295 1 60349.071198158 2024-02-09T01:42:31.520884+00:00 19994330.286080442369 27869999.999999381602 262864330.286076128483 1 60349.071209738 2024-02-09T01:42:32.521323+00:00 19994330.286257598549 27869999.999989785254 262864330.286243677139 1 60349.071221463 2024-02-09T01:42:33.534441+00:00 19994330.286298453808 27870000.000030290335 262864330.286325037479 1 60349.071233007 2024-02-09T01:42:34.531834+00:00 19994330.285993959755 27870000.000013887882 262864330.286004155874 1 60349.071244639 2024-02-09T01:42:35.536846+00:00 19994330.286242198199 27870000.000016111881 262864330.286254614592 1 60349.071256051 2024-02-09T01:42:36.522841+00:00 19994330.286156423390 27870000.000000674278 262864330.286153405905 1 60349.071267653 2024-02-09T01:42:37.525216+00:00 19994330.286026105285 27870000.000020176172 262864330.286042571068 1 60349.071279220 2024-02-09T01:42:38.524632+00:00 19994330.286125168204 27870000.000050958246 262864330.286172449589 1 60349.071290820 2024-02-09T01:42:39.526823+00:00 19994330.286014180630 27869999.999979738146 262864330.285990208387 1 60349.071302392 2024-02-09T01:42:40.526680+00:00 19994330.286067768931 27870000.000061955303 262864330.286126017570 1 60349.071314034 2024-02-09T01:42:41.532532+00:00 19994330.286075551063 27869999.999990880489 262864330.286062747240 1 60349.071325575 2024-02-09T01:42:42.529659+00:00 19994330.286279294640 27869999.999979116023 262864330.286254703999 1 60349.071337239 2024-02-09T01:42:43.537443+00:00 19994330.285995863378 27869999.999985691160 262864330.285977870226 1 60349.071348757 2024-02-09T01:42:44.532638+00:00 19994330.285839799792 27869999.999961394817 262864330.285797506571 1 60349.071360311 2024-02-09T01:42:45.530860+00:00 19994330.286255743355 27869999.999962396920 262864330.286214441061 1 60349.071371873 2024-02-09T01:42:46.529871+00:00 19994330.285949576646 27869999.999992635101 262864330.285938531160 1 60349.071383510 2024-02-09T01:42:47.535283+00:00 19994330.286276504397 27869999.999939329922 262864330.286212146282 1 60349.071395001 2024-02-09T01:42:48.528117+00:00 19994330.286163110286 27869999.999987781048 262864330.286147207022 1 60349.071406666 2024-02-09T01:42:49.535915+00:00 19994330.286175914109 27870000.000013541430 262864330.286185741425 1 60349.071418191 2024-02-09T01:42:50.531703+00:00 19994330.285873781890 27870000.000004924834 262864330.285874992609 1 60349.071429675 2024-02-09T01:42:51.523913+00:00 19994330.286215357482 27869999.999993387610 262864330.286205053329 1 60349.071441378 2024-02-09T01:42:52.535078+00:00 19994330.286080759019 27870000.000006169081 262864330.286083221436 1 60349.071452867 2024-02-09T01:42:53.527753+00:00 19994330.286169916391 27870000.000022776425 262864330.286188989878 1 60349.071464495 2024-02-09T01:42:54.532343+00:00 19994330.286118429154 27870000.000006642193 262864330.286121368408 1 60349.071476046 2024-02-09T01:42:55.530361+00:00 19994330.286206811666 27870000.000024270266 262864330.286227375269 1 60349.071487753 2024-02-09T01:42:56.541864+00:00 19994330.286178745329 27869999.999993864447 262864330.286168903112 1 60349.071499124 2024-02-09T01:42:57.524288+00:00 19994330.286146413535 27870000.000046946108 262864330.286189645529 1 60349.071510779 2024-02-09T01:42:58.531302+00:00 19994330.286109827459 27869999.999985728413 262864330.286091864109 1 60349.071522461 2024-02-09T01:42:59.540645+00:00 19994330.286450129002 27870000.000044967979 262864330.286491394043 1 60349.071533912 2024-02-09T01:43:00.530021+00:00 19994330.286114111543 27869999.999976120889 262864330.286086559296 1 60349.071545408 2024-02-09T01:43:01.523261+00:00 19994330.286347422749 27870000.000014681369 262864330.286358416080 1 60349.071556975 2024-02-09T01:43:02.522642+00:00 19994330.285906895995 27869999.999997265637 262864330.285900473595 1 60349.071568551 2024-02-09T01:43:03.522854+00:00 19994330.286092367023 27870000.000025246292 262864330.286113917828 1 60349.071580148 2024-02-09T01:43:04.524782+00:00 19994330.286161988974 27870000.000023055822 262864330.286181360483 1 60349.071591725 2024-02-09T01:43:05.525054+00:00 19994330.286210972816 27870000.000005688518 262864330.286212980747 1 60349.071603258 2024-02-09T01:43:06.521456+00:00 19994330.286052867770 27869999.999941285700 262864330.285990476608 1 60349.071614843 2024-02-09T01:43:07.522416+00:00 19994330.286153402179 27869999.999924842268 262864330.286074548960 1 60349.071626470 2024-02-09T01:43:08.527014+00:00 19994330.286117307842 27869999.999995976686 262864330.286109596491 1 60349.071637978 2024-02-09T01:43:09.521304+00:00 19994330.286283217371 27869999.999931111932 262864330.286210626364 1 60349.071649543 2024-02-09T01:43:10.520519+00:00 19994330.286329727620 27869999.999975368381 262864330.286301404238 1 60349.071661120 2024-02-09T01:43:11.520755+00:00 19994330.286076415330 27869999.999999381602 262864330.286072105169 1 60349.071673277 2024-02-09T01:43:12.571169+00:00 19994330.285922657698 27870000.000000011176 262864330.285918951035 1 60349.071684301 2024-02-09T01:43:13.523630+00:00 19994330.286099828780 27869999.999987140298 262864330.286083251238 1 60349.071695979 2024-02-09T01:43:14.532554+00:00 19994330.286196481436 27870000.000009376556 262864330.286202162504 1 60349.071707633 2024-02-09T01:43:15.539477+00:00 19994330.286103755236 27869999.999980300665 262864330.286080360413 1 60349.071719357 2024-02-09T01:43:16.552423+00:00 19994330.286169171333 27870000.000005714595 262864330.286171197891 1 60349.071730637 2024-02-09T01:43:17.527047+00:00 19994330.286164987832 27869999.999968379736 262864330.286129683256 1 60349.071742260 2024-02-09T01:43:18.531245+00:00 19994330.285894818604 27869999.999943424016 262864330.285834550858 1 60349.071753867 2024-02-09T01:43:19.534115+00:00 19994330.286281518638 27869999.999964084476 262864330.286241918802 1 60349.071765391 2024-02-09T01:43:20.529764+00:00 19994330.286211039871 27870000.000010106713 262864330.286217451096 1 60349.071776908 2024-02-09T01:43:21.524881+00:00 19994330.286148201674 27870000.000038731843 262864330.286183238029 1 60349.071788595 2024-02-09T01:43:22.534565+00:00 19994330.286268580705 27870000.000011015683 262864330.286275923252 1 60349.071800112 2024-02-09T01:43:23.529675+00:00 19994330.286349225789 27870000.000016305596 262864330.286361843348 1 60349.071811736 2024-02-09T01:43:24.533953+00:00 19994330.285975888371 27870000.000031840056 262864330.286004006863 1 60349.071823210 2024-02-09T01:43:25.525403+00:00 19994330.285997428000 27870000.000026945025 262864330.286020666361 1 60349.071834855 2024-02-09T01:43:26.531445+00:00 19994330.286170084029 27869999.999984357506 262864330.286150753498 1 60349.071846420 2024-02-09T01:43:27.530686+00:00 19994330.286067079753 27869999.999990612268 262864330.286053985357 1 60349.071857917 2024-02-09T01:43:28.524021+00:00 19994330.286086693406 27869999.999956361949 262864330.286039352417 1 60349.071869492 2024-02-09T01:43:29.524086+00:00 19994330.286318812519 27869999.999940682203 262864330.286255806684 1 60349.071881249 2024-02-09T01:43:30.539898+00:00 19994330.286104679108 27870000.000013228506 262864330.286114215851 1 60349.071892729 2024-02-09T01:43:31.531779+00:00 19994330.286178350449 27870000.000002525747 262864330.286177188158 1 60349.071904294 2024-02-09T01:43:32.531043+00:00 19994330.285824123770 27870000.000004190952 262864330.285824626684 1 60349.071915863 2024-02-09T01:43:33.530585+00:00 19994330.286012437195 27870000.000010035932 262864330.286018788815 1 60349.071927398 2024-02-09T01:43:34.527153+00:00 19994330.286416269839 27870000.000023502856 262864330.286436080933 1 60349.071938966 2024-02-09T01:43:35.526708+00:00 19994330.285934999585 27870000.000013310462 262864330.285944640636 1 60349.071950539 2024-02-09T01:43:36.526574+00:00 19994330.286251354963 27870000.000047620386 262864330.286295294762 1 60349.071962077 2024-02-09T01:43:37.523435+00:00 19994330.286208540201 27870000.000011090189 262864330.286215931177 1 60349.071974028 2024-02-09T01:43:38.556047+00:00 19994330.286180440336 27870000.000041399151 262864330.286218136549 1 60349.071985245 2024-02-09T01:43:39.525143+00:00 19994330.285869512707 27869999.999995965511 262864330.285861790180 1 60349.071997014 2024-02-09T01:43:40.542039+00:00 19994330.286121491343 27869999.999981161207 262864330.286098957062 1 60349.072008422 2024-02-09T01:43:41.527628+00:00 19994330.286108829081 27869999.999998919666 262864330.286104053259 1 60349.072020219 2024-02-09T01:43:42.546877+00:00 19994330.286325696856 27869999.999984823167 262864330.286306828260 1 60349.072031526 2024-02-09T01:43:43.523865+00:00 19994330.286102198064 27869999.999955195934 262864330.286053717136 1 60349.072043307 2024-02-09T01:43:44.541732+00:00 19994330.286168102175 27870000.000026222318 262864330.286190629005 1 60349.072054896 2024-02-09T01:43:45.542974+00:00 19994330.286172311753 27869999.999992415309 262864330.286161035299 1 60349.072066259 2024-02-09T01:43:46.524791+00:00 19994330.286293089390 27869999.999990526587 262864330.286279916763 1 60349.072077810 2024-02-09T01:43:47.522775+00:00 19994330.286274250597 27869999.999975811690 262864330.286246359348 1 60349.072089518 2024-02-09T01:43:48.534395+00:00 19994330.286154836416 27870000.000031758100 262864330.286182910204 1 60349.072101358 2024-02-09T01:43:49.557347+00:00 19994330.286015450954 27869999.999982934445 262864330.285994678736 1 60349.072112765 2024-02-09T01:43:50.542872+00:00 19994330.286164071411 27869999.999994438142 262864330.286154806614 1 60349.072124260 2024-02-09T01:43:51.536092+00:00 19994330.286214631051 27869999.999940104783 262864330.286151021719 1 60349.072135839 2024-02-09T01:43:52.536444+00:00 19994330.286219965667 27869999.999951496720 262864330.286167740822 1 60349.072147377 2024-02-09T01:43:53.533367+00:00 19994330.286114301533 27869999.999991241843 262864330.286101847887 1 60349.072158867 2024-02-09T01:43:54.526126+00:00 19994330.286063876003 27870000.000008545816 262864330.286068737507 1 60349.072170408 2024-02-09T01:43:55.523310+00:00 19994330.286097135395 27870000.000016938895 262864330.286110371351 1 60349.072182056 2024-02-09T01:43:56.529632+00:00 19994330.286098092794 27870000.000038459897 262864330.286132842302 1 60349.072193873 2024-02-09T01:43:57.550596+00:00 19994330.286223534495 27870000.000015236437 262864330.286235064268 1 60349.072205244 2024-02-09T01:43:58.533058+00:00 19994330.285977959633 27869999.999978464097 262864330.285952717066 1 60349.072216765 2024-02-09T01:43:59.528538+00:00 19994330.286026611924 27870000.000018030405 262864330.286040961742 1 60349.072228310 2024-02-09T01:44:00.526007+00:00 19994330.286087490618 27870000.000058971345 262864330.286142766476 1 60349.072239987 2024-02-09T01:44:01.534838+00:00 19994330.286191567779 27869999.999963521957 262864330.286151409149 1 60349.072251511 2024-02-09T01:44:02.530554+00:00 19994330.286090157926 27869999.999933641404 262864330.286020100117 1 60349.072262977 2024-02-09T01:44:03.521258+00:00 19994330.286171786487 27870000.000027783215 262864330.286195874214 1 60349.072274639 2024-02-09T01:44:04.528843+00:00 19994330.286126971245 27870000.000030323863 262864330.286153614521 1 60349.072286165 2024-02-09T01:44:05.524643+00:00 19994330.286068823189 27870000.000059183687 262864330.286124318838 1 60349.072297709 2024-02-09T01:44:06.522060+00:00 19994330.286133974791 27870000.000052031130 262864330.286182314157 1 60349.072309496 2024-02-09T01:44:07.540435+00:00 19994330.286339286715 27870000.000031583011 262864330.286367177963 1 60349.072320853 2024-02-09T01:44:08.521742+00:00 19994330.286008842289 27869999.999986782670 262864330.285991907120 1 60349.072332500 2024-02-09T01:44:09.528042+00:00 19994330.286435961723 27869999.999995704740 262864330.286427974701 1 60349.072344146 2024-02-09T01:44:10.534190+00:00 19994330.286300793290 27869999.999944809824 262864330.286241889000 1 60349.072355609 2024-02-09T01:44:11.524621+00:00 19994330.285911079496 27869999.999940801412 262864330.285848200321 1 60349.072367308 2024-02-09T01:44:12.535382+00:00 19994330.286078985780 27869999.999951481819 262864330.286026775837 1 60349.072378739 2024-02-09T01:44:13.523046+00:00 19994330.286202210933 27869999.999999154359 262864330.286197692156 1 60349.072390572 2024-02-09T01:44:14.545428+00:00 19994330.285849694163 27869999.999960567802 262864330.285806566477 1 60349.072401942 2024-02-09T01:44:15.527777+00:00 19994330.285859104246 27869999.999994743615 262864330.285850167274 1 60349.072413462 2024-02-09T01:44:16.523091+00:00 19994330.286142602563 27870000.000013995916 262864330.286152899265 1 60349.072425080 2024-02-09T01:44:17.526876+00:00 19994330.286203317344 27870000.000019773841 262864330.286219418049 1 60349.072436613 2024-02-09T01:44:18.523317+00:00 19994330.286027964205 27870000.000004190952 262864330.286028474569 1 60349.072448234 2024-02-09T01:44:19.527371+00:00 19994330.286260891706 27869999.999982118607 262864330.286239326000 1 60349.072459738 2024-02-09T01:44:20.521334+00:00 19994330.286052700132 27869999.999980382621 262864330.286029398441 1 60349.072471315 2024-02-09T01:44:21.521610+00:00 19994330.286128275096 27870000.000003144145 262864330.286127746105 1 60349.072482998 2024-02-09T01:44:22.530982+00:00 19994330.286233335733 27869999.999987673014 262864330.286217302084 1 60349.072494519 2024-02-09T01:44:23.526466+00:00 19994330.286069240421 27869999.999997206032 262864330.286062747240 1 60349.072506184 2024-02-09T01:44:24.534322+00:00 19994330.286176361144 27870000.000017005950 262864330.286189675331 1 60349.072517612 2024-02-09T01:44:25.521654+00:00 19994330.285994973034 27869999.999991379678 262864330.285982668400 1 60349.072529191 2024-02-09T01:44:26.522138+00:00 19994330.286212336272 27870000.000025413930 262864330.286234050989 1 60349.072540766 2024-02-09T01:44:27.522190+00:00 19994330.286093689501 27869999.999976694584 262864330.286066681147 1 60349.072552328 2024-02-09T01:44:28.521086+00:00 19994330.286113012582 27870000.000029113144 262864330.286138445139 1 60349.072563900 2024-02-09T01:44:29.520975+00:00 19994330.286209419370 27869999.999990262091 262864330.286195993423 1 60349.072575503 2024-02-09T01:44:30.523435+00:00 19994330.286074463278 27870000.000033169985 262864330.286103934050 1 60349.072587106 2024-02-09T01:44:31.526001+00:00 19994330.286540631205 27870000.000022988766 262864330.286559909582 1 60349.072598688 2024-02-09T01:44:32.526683+00:00 19994330.286001544446 27869999.999949872494 262864330.285947710276 1 60349.072610315 2024-02-09T01:44:33.531219+00:00 19994330.286209192127 27869999.999930512160 262864330.286136001348 1 60349.072622351 2024-02-09T01:44:34.571129+00:00 19994330.286285158247 27869999.999935880303 262864330.286217331886 1 60349.072633372 2024-02-09T01:44:35.523361+00:00 19994330.286252830178 27870000.000006373972 262864330.286255508661 1 60349.072644968 2024-02-09T01:44:36.525218+00:00 19994330.286155402660 27869999.999985642731 262864330.286137342453 1 60349.072656603 2024-02-09T01:44:37.530503+00:00 19994330.286104265600 27870000.000020537525 262864330.286121100187 1 60349.072668206 2024-02-09T01:44:38.532974+00:00 19994330.286196079105 27870000.000028558075 262864330.286220937967 1 60349.072679730 2024-02-09T01:44:39.528707+00:00 19994330.286069575697 27870000.000027805567 262864330.286093682051 1 60349.072691368 2024-02-09T01:44:40.534198+00:00 19994330.286337405443 27870000.000029690564 262864330.286363393068 1 60349.072703118 2024-02-09T01:44:41.549384+00:00 19994330.286175366491 27870000.000011354685 262864330.286183029413 1 60349.072714445 2024-02-09T01:44:42.528017+00:00 19994330.286318719387 27870000.000013273209 262864330.286328285933 1 60349.072726202 2024-02-09T01:44:43.543878+00:00 19994330.286008879542 27869999.999972883612 262864330.285978078842 1 60349.072737802 2024-02-09T01:44:44.546078+00:00 19994330.286323249340 27869999.999978821725 262864330.286298364401 1 60349.072749223 2024-02-09T01:44:45.532839+00:00 19994330.286069061607 27870000.000014558434 262864330.286079913378 1 60349.072760777 2024-02-09T01:44:46.531092+00:00 19994330.286245785654 27869999.999962255359 262864330.286204367876 1 60349.072772250 2024-02-09T01:44:47.522340+00:00 19994330.286147005856 27870000.000039022416 262864330.286182314157 1 60349.072784178 2024-02-09T01:44:48.553000+00:00 19994330.285897172987 27870000.000009134412 262864330.285902589560 1 60349.072795515 2024-02-09T01:44:49.532467+00:00 19994330.286133613437 27870000.000026505440 262864330.286156415939 1 60349.072806971 2024-02-09T01:44:50.522257+00:00 19994330.286225665361 27870000.000036478043 262864330.286258459091 1 60349.072818612 2024-02-09T01:44:51.528081+00:00 19994330.286008350551 27870000.000050447881 262864330.286055117846 1 60349.072830160 2024-02-09T01:44:52.525835+00:00 19994330.286192629486 27870000.000020436943 262864330.286209374666 1 60349.072842445 2024-02-09T01:44:53.587220+00:00 19994330.286125894636 27869999.999963495880 262864330.286085695028 1 60349.072853335 2024-02-09T01:44:54.528155+00:00 19994330.286060020328 27869999.999997504056 262864330.286053836346 1 60349.072864922 2024-02-09T01:44:55.529266+00:00 19994330.286138210446 27870000.000019222498 262864330.286153733730 1 60349.072876578 2024-02-09T01:44:56.536315+00:00 19994330.286102324724 27869999.999978166074 262864330.286076784134 1 60349.072888148 2024-02-09T01:44:57.535968+00:00 19994330.286205533892 27869999.999959271401 262864330.286161094904 1 60349.072899617 2024-02-09T01:44:58.526940+00:00 19994330.286091502756 27870000.000041462481 262864330.286129266024 1 60349.072911166 2024-02-09T01:44:59.524767+00:00 19994330.286251679063 27870000.000015083700 262864330.286263048649 1 60349.072922764 2024-02-09T01:45:00.526825+00:00 19994330.286050744355 27870000.000023081899 262864330.286070108414 1 60349.072934472 2024-02-09T01:45:01.538329+00:00 19994330.286113753915 27870000.000030599535 262864330.286140680313 1 60349.072946088 2024-02-09T01:45:02.542031+00:00 19994330.286339610815 27870000.000034935772 262864330.286370843649 1 60349.072957501 2024-02-09T01:45:03.528074+00:00 19994330.286114729941 27869999.999986514449 262864330.286097556353 1 60349.072969114 2024-02-09T01:45:04.531497+00:00 19994330.285970378667 27869999.999983768910 262864330.285950452089 1 60349.072980656 2024-02-09T01:45:05.528678+00:00 19994330.286306217313 27869999.999972824007 262864330.286275327206 1 60349.072992210 2024-02-09T01:45:06.526923+00:00 19994330.286025051028 27869999.999991368502 262864330.286012709141 1 60349.073003811 2024-02-09T01:45:07.529271+00:00 19994330.286280099303 27869999.999953132123 262864330.286229521036 1 60349.073015289 2024-02-09T01:45:08.520998+00:00 19994330.286188401282 27869999.999989032745 262864330.286173731089 1 60349.073026903 2024-02-09T01:45:09.524441+00:00 19994330.286118298769 27869999.999976225197 262864330.286090821028 1 60349.073038488 2024-02-09T01:45:10.525386+00:00 19994330.286316800863 27870000.000036418438 262864330.286349534988 1 60349.073050125 2024-02-09T01:45:11.530815+00:00 19994330.286094713956 27870000.000021152198 262864330.286112189293 1 60349.073061622 2024-02-09T01:45:12.524100+00:00 19994330.286205086857 27870000.000025574118 262864330.286226958036 1 60349.073073171 2024-02-09T01:45:13.521975+00:00 19994330.286214746535 27870000.000040311366 262864330.286251366138 1 60349.073084766 2024-02-09T01:45:14.523796+00:00 19994330.285997156054 27869999.999999340624 262864330.285992801189 1 60349.073096334 2024-02-09T01:45:15.523307+00:00 19994330.286118052900 27870000.000004366040 262864330.286118716002 1 60349.073107886 2024-02-09T01:45:16.521330+00:00 19994330.286293320358 27869999.999965451658 262864330.286255091429 1 60349.073119543 2024-02-09T01:45:17.528571+00:00 19994330.286174185574 27869999.999981157482 262864330.286151647568 1 60349.073131019 2024-02-09T01:45:18.520044+00:00 19994330.286248717457 27869999.999982889742 262864330.286227911711 1 60349.073142597 2024-02-09T01:45:19.520328+00:00 19994330.286019273102 27869999.999967735261 262864330.285983294249 1 60349.073154191 2024-02-09T01:45:20.522168+00:00 19994330.286213830113 27870000.000041354448 262864330.286251485348 1 60349.073165752 2024-02-09T01:45:21.521011+00:00 19994330.286195352674 27869999.999982103705 262864330.286173760891 1 60349.073177334 2024-02-09T01:45:22.521649+00:00 19994330.286131806672 27870000.000017300248 262864330.286145389080 1 60349.073188901 2024-02-09T01:45:23.521061+00:00 19994330.286406878382 27869999.999989029020 262864330.286392211914 1 60349.073200469 2024-02-09T01:45:24.520546+00:00 19994330.286103457212 27870000.000025488436 262864330.286125242710 1 60349.073212049 2024-02-09T01:45:25.521031+00:00 19994330.286183610559 27869999.999981869012 262864330.286161780357 1 60349.073223626 2024-02-09T01:45:26.521260+00:00 19994330.285980414599 27870000.000011347234 262864330.285988062620 1 60349.073235212 2024-02-09T01:45:27.522323+00:00 19994330.285702798516 27869999.999959893525 262864330.285658985376 1 60349.073246801 2024-02-09T01:45:28.523584+00:00 19994330.286247503012 27869999.999961186200 262864330.286204993725 1 60349.073258378 2024-02-09T01:45:29.523817+00:00 19994330.286093022674 27869999.999961998314 262864330.286051332951 1 60349.073269966 2024-02-09T01:45:30.525033+00:00 19994330.286294724792 27869999.999982241541 262864330.286273270845 1 60349.073281530 2024-02-09T01:45:31.524215+00:00 19994330.286291800439 27870000.000017575920 262864330.286305695772 1 60349.073293198 2024-02-09T01:45:32.532276+00:00 19994330.286145940423 27870000.000010743737 262864330.286152958870 1 60349.073304666 2024-02-09T01:45:33.523107+00:00 19994330.286209616810 27869999.999978039414 262864330.286183953285 1 60349.073316277 2024-02-09T01:45:34.526359+00:00 19994330.285891424865 27870000.000001404434 262864330.285889118910 1 60349.073327838 2024-02-09T01:45:35.525228+00:00 19994330.286197766662 27870000.000038180500 262864330.286232233047 1 60349.073339402 2024-02-09T01:45:36.524295+00:00 19994330.286171421409 27869999.999996632338 262864330.286164343357 1 60349.073351045 2024-02-09T01:45:37.530284+00:00 19994330.286438956857 27869999.999986067414 262864330.286421298981 1 60349.073362529 2024-02-09T01:45:38.522551+00:00 19994330.285892214626 27870000.000003673136 262864330.285892188549 1 60349.073374136 2024-02-09T01:45:39.525379+00:00 19994330.286100260913 27870000.000069741160 262864330.286166310310 1 60349.073385673 2024-02-09T01:45:40.522116+00:00 19994330.286090906709 27870000.000009804964 262864330.286097019911 1 60349.073397246 2024-02-09T01:45:41.522093+00:00 19994330.286201883107 27870000.000008337200 262864330.286206543446 1 60349.073408856 2024-02-09T01:45:42.525118+00:00 19994330.286003120244 27870000.000020638108 262864330.286020040512 1 60349.073420391 2024-02-09T01:45:43.521778+00:00 19994330.286286830902 27870000.000084903091 262864330.286368042231 1 60349.073431973 2024-02-09T01:45:44.522485+00:00 19994330.286000851542 27870000.000006563962 262864330.286003708839 1 60349.073443584 2024-02-09T01:45:45.525651+00:00 19994330.286230526865 27870000.000015053898 262864330.286241889000 1 60349.073455099 2024-02-09T01:45:46.520554+00:00 19994330.286211084574 27869999.999978207052 262864330.286185592413 1 60349.073466758 2024-02-09T01:45:47.527867+00:00 19994330.286186985672 27870000.000018410385 262864330.286201715469 1 60349.073478249 2024-02-09T01:45:48.520734+00:00 19994330.286257356405 27869999.999998785555 262864330.286252439022 1 60349.073489818 2024-02-09T01:45:49.520253+00:00 19994330.286109238863 27869999.999969065189 262864330.286074608564 1 60349.073501396 2024-02-09T01:45:50.520602+00:00 19994330.286061536521 27869999.999991383404 262864330.286049216986 1 60349.073512974 2024-02-09T01:45:51.520942+00:00 19994330.286291960627 27869999.999944534153 262864330.286232799292 1 60349.073524557 2024-02-09T01:45:52.521704+00:00 19994330.286169812083 27870000.000056836754 262864330.286222934723 1 60349.073536126 2024-02-09T01:45:53.521293+00:00 19994330.286258723587 27870000.000000089407 262864330.286255121231 1 60349.073547691 2024-02-09T01:45:54.520495+00:00 19994330.286044739187 27869999.999994702637 262864330.286035746336 1 60349.073559275 2024-02-09T01:45:55.521387+00:00 19994330.286257166415 27870000.000061403960 262864330.286314874887 1 60349.073570864 2024-02-09T01:45:56.522693+00:00 19994330.286198712885 27870000.000073038042 262864330.286268055439 1 60349.073582431 2024-02-09T01:45:57.522082+00:00 19994330.286051068455 27870000.000001840293 262864330.286049216986 1 60349.073593991 2024-02-09T01:45:58.520828+00:00 19994330.286044787616 27869999.999967742711 262864330.286008834839 1 60349.073605561 2024-02-09T01:45:59.520473+00:00 19994330.286357752979 27870000.000004746020 262864330.286358803511 1 60349.073617158 2024-02-09T01:46:00.522397+00:00 19994330.286065071821 27869999.999937370420 262864330.285998731852 1 60349.073628931 2024-02-09T01:46:01.539678+00:00 19994330.286207526922 27869999.999967388809 262864330.286171227694 1 60349.073640454 2024-02-09T01:46:02.535183+00:00 19994330.286037757993 27870000.000032790005 262864330.286066830158 1 60349.073651943 2024-02-09T01:46:03.527928+00:00 19994330.286195162684 27869999.999920226634 262864330.286111682653 1 60349.073663482 2024-02-09T01:46:04.524881+00:00 19994330.285892106593 27870000.000050581992 262864330.285938978195 1 60349.073675139 2024-02-09T01:46:05.531979+00:00 19994330.286297243088 27870000.000015836209 262864330.286309361458 1 60349.073686791 2024-02-09T01:46:06.538708+00:00 19994330.286074925214 27870000.000016242266 262864330.286087483168 1 60349.073698340 2024-02-09T01:46:07.536529+00:00 19994330.286024834961 27870000.000018358231 262864330.286039501429 1 60349.073709846 2024-02-09T01:46:08.530729+00:00 19994330.286227505654 27870000.000000704080 262864330.286224514246 1 60349.073721441 2024-02-09T01:46:09.532470+00:00 19994330.286094196141 27870000.000002209097 262864330.286092698574 1 60349.073732999 2024-02-09T01:46:10.531090+00:00 19994330.286241002381 27870000.000005099922 262864330.286242395639 1 60349.073744543 2024-02-09T01:46:11.528526+00:00 19994330.286061726511 27870000.000052738935 262864330.286110788584 1 60349.073756202 2024-02-09T01:46:12.535847+00:00 19994330.286134034395 27869999.999930981547 262864330.286061316729 1 60349.073767640 2024-02-09T01:46:13.524101+00:00 19994330.286193534732 27869999.999994207174 262864330.286184072495 1 60349.073779212 2024-02-09T01:46:14.523926+00:00 19994330.286130461842 27869999.999984432012 262864330.286111205816 1 60349.073790794 2024-02-09T01:46:15.524572+00:00 19994330.286197625101 27870000.000023830682 262864330.286217778921 1 60349.073802330 2024-02-09T01:46:16.521302+00:00 19994330.286175582558 27870000.000017479062 262864330.286189347506 1 60349.073813919 2024-02-09T01:46:17.522584+00:00 19994330.286270454526 27870000.000007838011 262864330.286274611950 1 60349.073825473 2024-02-09T01:46:18.520917+00:00 19994330.286095760763 27870000.000042263418 262864330.286134332418 1 60349.073837051 2024-02-09T01:46:19.521189+00:00 19994330.286159474403 27870000.000071953982 262864330.286227732897 1 60349.073848652 2024-02-09T01:46:20.523487+00:00 19994330.286016765982 27870000.000035721809 262864330.286048799753 1 60349.073860253 2024-02-09T01:46:21.525853+00:00 19994330.286252070218 27870000.000029478222 262864330.286277860403 1 60349.073871839 2024-02-09T01:46:22.526889+00:00 19994330.286220118403 27869999.999982621521 262864330.286199033260 1 60349.073883363 2024-02-09T01:46:23.522579+00:00 19994330.286082968116 27870000.000001233071 262864330.286080479622 1 60349.073894944 2024-02-09T01:46:24.523185+00:00 19994330.286081187427 27870000.000015810132 262864330.286093294621 1 60349.073906574 2024-02-09T01:46:25.527998+00:00 19994330.286278709769 27869999.999983593822 262864330.286258637905 1 60349.073918155 2024-02-09T01:46:26.528584+00:00 19994330.286150962114 27869999.999944552779 262864330.286091834307 1 60349.073929665 2024-02-09T01:46:27.523043+00:00 19994330.286221776158 27870000.000030685216 262864330.286248773336 1 60349.073941228 2024-02-09T01:46:28.522077+00:00 19994330.286029201001 27869999.999986462295 262864330.286011964083 1 60349.073952785 2024-02-09T01:46:29.520580+00:00 19994330.285976793617 27870000.000027213246 262864330.286000311375 1 60349.073964372 2024-02-09T01:46:30.521771+00:00 19994330.286319948733 27869999.999982826412 262864330.286299079657 1 60349.073975968 2024-02-09T01:46:31.523673+00:00 19994330.286086782813 27870000.000009171665 262864330.286092281342 1 60349.073987513 2024-02-09T01:46:32.521126+00:00 19994330.286007627845 27869999.999981351197 262864330.285985291004 1 60349.073999106 2024-02-09T01:46:33.522779+00:00 19994330.286239180714 27870000.000013157725 262864330.286248654127 1 60349.074010817 2024-02-09T01:46:34.534581+00:00 19994330.286160439253 27869999.999972082675 262864330.286128818989 1 60349.074022238 2024-02-09T01:46:35.521382+00:00 19994330.286196291447 27869999.999999921769 262864330.286192506552 1 60349.074033844 2024-02-09T01:46:36.524117+00:00 19994330.286018081009 27870000.000013943762 262864330.286028325558 1 60349.074045395 2024-02-09T01:46:37.522145+00:00 19994330.286221552640 27869999.999977659434 262864330.286195516586 1 60349.074056984 2024-02-09T01:46:38.523426+00:00 19994330.286143407226 27869999.999998319894 262864330.286138057709 1 60349.074068554 2024-02-09T01:46:39.523062+00:00 19994330.286158852279 27869999.999999977648 262864330.286155134439 1 60349.074080195 2024-02-09T01:46:40.528878+00:00 19994330.285927489400 27869999.999995008111 262864330.285918772221 1 60349.074091747 2024-02-09T01:46:41.526930+00:00 19994330.286365807056 27869999.999984834343 262864330.286346942186 1 60349.074103289 2024-02-09T01:46:42.524143+00:00 19994330.285963546485 27869999.999986827374 262864330.285946667194 1 60349.074114904 2024-02-09T01:46:43.527686+00:00 19994330.286240365356 27870000.000000342727 262864330.286237031221 1 60349.074126518 2024-02-09T01:46:44.531141+00:00 19994330.286141410470 27869999.999978013337 262864330.286115705967 1 60349.074138073 2024-02-09T01:46:45.529514+00:00 19994330.286081157625 27869999.999987691641 262864330.286065161228 1 60349.074149767 2024-02-09T01:46:46.539917+00:00 19994330.286066338420 27869999.999940119684 262864330.286002755165 1 60349.074161174 2024-02-09T01:46:47.525406+00:00 19994330.286202825606 27869999.999975498766 262864330.286174625158 1 60349.074173080 2024-02-09T01:46:48.554102+00:00 19994330.285985536873 27870000.000035285950 262864330.286017119884 1 60349.074184634 2024-02-09T01:46:49.552347+00:00 19994330.285944607109 27870000.000026129186 262864330.285967051983 1 60349.074196151 2024-02-09T01:46:50.547387+00:00 19994330.286283154041 27869999.999985035509 262864330.286264508963 1 60349.074207635 2024-02-09T01:46:51.539683+00:00 19994330.285988967866 27870000.000024467707 262864330.286009728909 1 60349.074219065 2024-02-09T01:46:52.527227+00:00 19994330.285975724459 27870000.000029537827 262864330.286001563072 1 60349.074231038 2024-02-09T01:46:53.561675+00:00 19994330.286354299635 27869999.999968167394 262864330.286318778992 1 60349.074242233 2024-02-09T01:46:54.528945+00:00 19994330.286214508116 27869999.999989222735 262864330.286200016737 1 60349.074253718 2024-02-09T01:46:55.521231+00:00 19994330.286251746118 27870000.000009439886 262864330.286257505417 1 60349.074265322 2024-02-09T01:46:56.523824+00:00 19994330.285891398787 27869999.999976422638 262864330.285864114761 1 60349.074277041 2024-02-09T01:46:57.536319+00:00 19994330.285945605487 27869999.999992299825 262864330.285934209824 1 60349.074288737 2024-02-09T01:46:58.546867+00:00 19994330.286465995014 27870000.000011395663 262864330.286473691463 1 60349.074300077 2024-02-09T01:46:59.526637+00:00 19994330.286314114928 27869999.999957233667 262864330.286267638206 1 60349.074311936 2024-02-09T01:47:00.551249+00:00 19994330.286215968430 27869999.999987494200 262864330.286199748516 1 60349.074323248 2024-02-09T01:47:01.528599+00:00 19994330.286031175405 27870000.000043634325 262864330.286071121693 1 60349.074334754 2024-02-09T01:47:02.522771+00:00 19994330.285945534706 27870000.000000372529 262864330.285942196846 1 60349.074346330 2024-02-09T01:47:03.522867+00:00 19994330.286157246679 27870000.000029947609 262864330.286183506250 1 60349.074357909 2024-02-09T01:47:04.523326+00:00 19994330.286188125610 27869999.999989457428 262864330.286173880100 1 60349.074369473 2024-02-09T01:47:05.522488+00:00 19994330.286036711186 27870000.000018686056 262864330.286051690578 1 60349.074381045 2024-02-09T01:47:06.522299+00:00 19994330.286017168313 27869999.999985709786 262864330.285999178886 1 60349.074392620 2024-02-09T01:47:07.522321+00:00 19994330.286207057536 27870000.000008668751 262864330.286212027073 1 60349.074404194 2024-02-09T01:47:08.522418+00:00 19994330.286295142025 27870000.000008717179 262864330.286300152540 1 60349.074415772 2024-02-09T01:47:09.522691+00:00 19994330.286145709455 27869999.999987125397 262864330.286129146814 1 60349.074427320 2024-02-09T01:47:10.520407+00:00 19994330.286176294088 27870000.000039402395 262864330.286211997271 1 60349.074438913 2024-02-09T01:47:11.522118+00:00 19994330.286189384758 27869999.999993938953 262864330.286179631948 1 60349.074450479 2024-02-09T01:47:12.521399+00:00 19994330.286085255444 27870000.000001847744 262864330.286083400249 1 60349.074462137 2024-02-09T01:47:13.528615+00:00 19994330.286472737789 27869999.999996457249 262864330.286465495825 1 60349.074473681 2024-02-09T01:47:14.526062+00:00 19994330.285794477910 27869999.999991443008 262864330.285782217979 1 60349.074485543 2024-02-09T01:47:15.550876+00:00 19994330.286313503981 27869999.999990180135 262864330.286299973726 1 60349.074496954 2024-02-09T01:47:16.536801+00:00 19994330.286376044154 27869999.999988820404 262864330.286361157894 1 60349.074508459 2024-02-09T01:47:17.530884+00:00 19994330.286116775125 27869999.999929089099 262864330.286042183638 1 60349.074520142 2024-02-09T01:47:18.540295+00:00 19994330.285983871669 27869999.999990604818 262864330.285970777273 1 60349.074531748 2024-02-09T01:47:19.543057+00:00 19994330.286095872521 27870000.000033576041 262864330.286125779152 1 60349.074543140 2024-02-09T01:47:20.527291+00:00 19994330.286251433194 27870000.000021725893 262864330.286269456148 1 60349.074554729 2024-02-09T01:47:21.528597+00:00 19994330.286205351353 27869999.999969877303 262864330.286171525717 1 60349.074566304 2024-02-09T01:47:22.528620+00:00 19994330.286062035710 27870000.000044211745 262864330.286102563143 1 60349.074577891 2024-02-09T01:47:23.529774+00:00 19994330.286089219153 27870000.000012110919 262864330.286097615957 1 60349.074589505 2024-02-09T01:47:24.533213+00:00 19994330.286298520863 27870000.000033225864 262864330.286328047514 1 60349.074601019 2024-02-09T01:47:25.528041+00:00 19994330.285847187042 27870000.000018462539 262864330.285861968994 1 60349.074612545 2024-02-09T01:47:26.523896+00:00 19994330.286165080965 27869999.999939281493 262864330.286100685596 1 60349.074624093 2024-02-09T01:47:27.521656+00:00 19994330.285984113812 27869999.999972917140 262864330.285953342915 1 60349.074636043 2024-02-09T01:47:28.554081+00:00 19994330.286073267460 27869999.999979924411 262864330.286049485207 1 60349.074647519 2024-02-09T01:47:29.545667+00:00 19994330.286158345640 27870000.000017005950 262864330.286171674728 1 60349.074658965 2024-02-09T01:47:30.534567+00:00 19994330.286162968725 27869999.999964579940 262864330.286123871803 1 60349.074670562 2024-02-09T01:47:31.536566+00:00 19994330.286333456635 27869999.999952543527 262864330.286282300949 1 60349.074682145 2024-02-09T01:47:32.537374+00:00 19994330.285969514400 27869999.999980181456 262864330.285946011543 1 60349.074693883 2024-02-09T01:47:33.551487+00:00 19994330.286185905337 27869999.999969933182 262864330.286152124405 1 60349.074705240 2024-02-09T01:47:34.532784+00:00 19994330.286128919572 27870000.000024553388 262864330.286149770021 1 60349.074716867 2024-02-09T01:47:35.537316+00:00 19994330.286124005914 27869999.999997064471 262864330.286117374897 1 60349.074728399 2024-02-09T01:47:36.533631+00:00 19994330.286166746169 27870000.000003345311 262864330.286166399717 1 60349.074739956 2024-02-09T01:47:37.532185+00:00 19994330.286300320178 27870000.000005017966 262864330.286301642656 1 60349.074751482 2024-02-09T01:47:38.528088+00:00 19994330.285893078893 27870000.000010371208 262864330.285899758339 1 60349.074763042 2024-02-09T01:47:39.526877+00:00 19994330.286115400493 27870000.000012874603 262864330.286124587059 1 60349.074774613 2024-02-09T01:47:40.526550+00:00 19994330.286362189800 27869999.999986734241 262864330.286345243454 1 60349.074786473 2024-02-09T01:47:41.551235+00:00 19994330.285994388163 27869999.999945990741 262864330.285936683416 1 60349.074797902 2024-02-09T01:47:42.538731+00:00 19994330.286159411073 27869999.999948330224 262864330.286104023457 1 60349.074809385 2024-02-09T01:47:43.530870+00:00 19994330.286214083433 27869999.999994929880 262864330.286205321550 1 60349.074820979 2024-02-09T01:47:44.532549+00:00 19994330.286240492016 27870000.000025253743 262864330.286262035370 1 60349.074832563 2024-02-09T01:47:45.533488+00:00 19994330.286205921322 27870000.000041093677 262864330.286243319511 1 60349.074844047 2024-02-09T01:47:46.525670+00:00 19994330.286027956754 27869999.999976575375 262864330.286000847816 1 60349.074855613 2024-02-09T01:47:47.524926+00:00 19994330.286137942225 27870000.000005841255 262864330.286140084267 1 60349.074867256 2024-02-09T01:47:48.530953+00:00 19994330.286006443202 27869999.999971903861 262864330.285974651575 1 60349.074879179 2024-02-09T01:47:49.561030+00:00 19994330.286294449121 27869999.999974932522 262864330.286265701056 1 60349.074890400 2024-02-09T01:47:50.530571+00:00 19994330.286270387471 27869999.999965328723 262864330.286232024431 1 60349.074902132 2024-02-09T01:47:51.544171+00:00 19994330.286054767668 27869999.999948509037 262864330.285999566317 1 60349.074913531 2024-02-09T01:47:52.529076+00:00 19994330.286146745086 27869999.999981824309 262864330.286124885082 1 60349.074925093 2024-02-09T01:47:53.528064+00:00 19994330.286145996302 27870000.000002589077 262864330.286144882441 1 60349.074936637 2024-02-09T01:47:54.525431+00:00 19994330.286146271974 27870000.000017177314 262864330.286159753799 1 60349.074948241 2024-02-09T01:47:55.528017+00:00 19994330.285991955549 27870000.000005602837 262864330.285993874073 1 60349.074959844 2024-02-09T01:47:56.530558+00:00 19994330.286275014281 27870000.000005915761 262864330.286277234554 1 60349.074971353 2024-02-09T01:47:57.524861+00:00 19994330.286144226789 27870000.000046294183 262864330.286186814308 1 60349.074983213 2024-02-09T01:47:58.549623+00:00 19994330.286314588040 27870000.000024594367 262864330.286335468292 1 60349.074994667 2024-02-09T01:47:59.539258+00:00 19994330.285997379571 27870000.000027984381 262864330.286021679640 1 60349.075006271 2024-02-09T01:48:00.541819+00:00 19994330.286373220384 27870000.000019084662 262864330.286388605833 1 60349.075017744 2024-02-09T01:48:01.533071+00:00 19994330.286056108773 27869999.999983623624 262864330.286036014557 1 60349.075029202 2024-02-09T01:48:02.523076+00:00 19994330.286202128977 27870000.000000201166 262864330.286198645830 1 60349.075040780 2024-02-09T01:48:03.523412+00:00 19994330.286273624748 27869999.999967873096 262864330.286237806082 1 60349.075052335 2024-02-09T01:48:04.521728+00:00 19994330.286028102040 27870000.000005941838 262864330.286030352116 1 60349.075063908 2024-02-09T01:48:05.521694+00:00 19994330.286048829556 27870000.000048805028 262864330.286093950272 1 60349.075075480 2024-02-09T01:48:06.521448+00:00 19994330.285908851773 27870000.000049449503 262864330.285954594612 1 60349.075087042 2024-02-09T01:48:07.520427+00:00 19994330.286091860384 27870000.000043388456 262864330.286131560802 1 60349.075098618 2024-02-09T01:48:08.520634+00:00 19994330.286300741136 27870000.000022210181 262864330.286319255829 1 60349.075110245 2024-02-09T01:48:09.525195+00:00 19994330.286020036787 27869999.999967932701 262864330.285984277725 1 60349.075121757 2024-02-09T01:48:10.519763+00:00 19994330.286157540977 27869999.999944567680 262864330.286098420620 1 60349.075133353 2024-02-09T01:48:11.521740+00:00 19994330.286108251661 27869999.999947022647 262864330.286051571369 1 60349.075144920 2024-02-09T01:48:12.521055+00:00 19994330.286261126399 27869999.999922279269 262864330.286179721355 1 60349.075156501 2024-02-09T01:48:13.521636+00:00 19994330.285870011896 27870000.000021353364 262864330.285887658596 1 60349.075168071 2024-02-09T01:48:14.521307+00:00 19994330.285946596414 27870000.000034730881 262864330.285977631807 1 60349.075179645 2024-02-09T01:48:15.521335+00:00 19994330.286147009581 27870000.000037942082 262864330.286181241274 1 60349.075191218 2024-02-09T01:48:16.521282+00:00 19994330.286409366876 27870000.000010143965 262864330.286415815353 1 60349.075202812 2024-02-09T01:48:17.522933+00:00 19994330.286130160093 27870000.000028721988 262864330.286155194044 1 60349.075214387 2024-02-09T01:48:18.523059+00:00 19994330.286086317152 27870000.000027272850 262864330.286109894514 1 60349.075225934 2024-02-09T01:48:19.520750+00:00 19994330.286342944950 27870000.000020503998 262864330.286359757185 1 60349.075237537 2024-02-09T01:48:20.523167+00:00 19994330.285947173834 27869999.999965485185 262864330.285908967257 1 60349.075249094 2024-02-09T01:48:21.521729+00:00 19994330.286160062999 27870000.000015448779 262864330.286171793938 1 60349.075260681 2024-02-09T01:48:22.522844+00:00 19994330.286201898009 27869999.999967761338 262864330.286165952682 1 60349.075272237 2024-02-09T01:48:23.521289+00:00 19994330.285906370729 27869999.999970927835 262864330.285873591900 1 60349.075283811 2024-02-09T01:48:24.521287+00:00 19994330.286057103425 27870000.000002965331 262864330.286056399345 1 60349.075295405 2024-02-09T01:48:25.523043+00:00 19994330.286140441895 27870000.000023614615 262864330.286160349846 1 60349.075307006 2024-02-09T01:48:26.525316+00:00 19994330.286142785102 27869999.999963130802 262864330.286102235317 1 60349.075318560 2024-02-09T01:48:27.523599+00:00 19994330.286077190191 27870000.000024206936 262864330.286097705364 1 60349.075330117 2024-02-09T01:48:28.522124+00:00 19994330.286319833249 27870000.000040061772 262864330.286356180906 1 60349.075341698 2024-02-09T01:48:29.522715+00:00 19994330.286048404872 27870000.000099506229 262864330.286144226789 1 60349.075353260 2024-02-09T01:48:30.521694+00:00 19994330.286215502769 27869999.999993413687 262864330.286205232143 1 60349.075364867 2024-02-09T01:48:31.524549+00:00 19994330.286192920059 27869999.999987319112 262864330.286176532507 1 60349.075376662 2024-02-09T01:48:32.543627+00:00 19994330.286158952862 27869999.999993667006 262864330.286148935556 1 60349.075388115 2024-02-09T01:48:33.533160+00:00 19994330.286091554910 27869999.999952275306 262864330.286040157080 1 60349.075399682 2024-02-09T01:48:34.532571+00:00 19994330.285956703126 27869999.999990992248 262864330.285944014788 1 60349.075411142 2024-02-09T01:48:35.522645+00:00 19994330.286079246551 27870000.000017993152 262864330.286093562841 1 60349.075422777 2024-02-09T01:48:36.527973+00:00 19994330.286138623953 27870000.000020582229 262864330.286155521870 1 60349.075434557 2024-02-09T01:48:37.545708+00:00 19994330.286479543895 27870000.000001825392 262864330.286477655172 1 60349.075445903 2024-02-09T01:48:38.526026+00:00 19994330.286218181252 27870000.000033758581 262864330.286248266697 1 60349.075457513 2024-02-09T01:48:39.529123+00:00 19994330.286102589220 27869999.999980557710 262864330.286079466343 1 60349.075469121 2024-02-09T01:48:40.532040+00:00 19994330.286254171282 27870000.000016681850 262864330.286267161369 1 60349.075480751 2024-02-09T01:48:41.536915+00:00 19994330.286208443344 27869999.999967362732 262864330.286172121763 1 60349.075492167 2024-02-09T01:48:42.523249+00:00 19994330.286308150738 27869999.999980539083 262864330.286284983158 1 60349.075503839 2024-02-09T01:48:43.531718+00:00 19994330.286175802350 27869999.999952737242 262864330.286124825478 1 60349.075515478 2024-02-09T01:48:44.537287+00:00 19994330.286092225462 27870000.000002983958 262864330.286091506481 1 60349.075527153 2024-02-09T01:48:45.546068+00:00 19994330.286106541753 27869999.999976255000 262864330.286079108715 1 60349.075538571 2024-02-09T01:48:46.532540+00:00 19994330.286029923707 27869999.999993871897 262864330.286020100117 1 60349.075550111 2024-02-09T01:48:47.529558+00:00 19994330.286213159561 27870000.000047910959 262864330.286257386208 1 60349.075561608 2024-02-09T01:48:48.522910+00:00 19994330.286190975457 27870000.000032600015 262864330.286219894886 1 60349.075573199 2024-02-09T01:48:49.524430+00:00 19994330.286021921784 27870000.000011369586 262864330.286029607058 1 60349.075584870 2024-02-09T01:48:50.532787+00:00 19994330.286247905344 27870000.000020470470 262864330.286264687777 1 60349.075596488 2024-02-09T01:48:51.536579+00:00 19994330.286224711686 27870000.000004485250 262864330.286225497723 1 60349.075608002 2024-02-09T01:48:52.531380+00:00 19994330.286086503416 27869999.999970331788 262864330.286053121090 1 60349.075619683 2024-02-09T01:48:53.540635+00:00 19994330.286198761314 27869999.999956503510 262864330.286151558161 1 60349.075631377 2024-02-09T01:48:54.551008+00:00 19994330.286373514682 27869999.999964356422 262864330.286334186792 1 60349.075643029 2024-02-09T01:48:55.557690+00:00 19994330.286064989865 27869999.999968674034 262864330.286029964685 1 60349.075654748 2024-02-09T01:48:56.570209+00:00 19994330.286136709154 27870000.000009424984 262864330.286142438650 1 60349.075665834 2024-02-09T01:48:57.528104+00:00 19994330.285949736834 27869999.999998051673 262864330.285944104195 1 60349.075677405 2024-02-09T01:48:58.527777+00:00 19994330.286272536963 27870000.000050090253 262864330.286318928003 1 60349.075689003 2024-02-09T01:48:59.529898+00:00 19994330.286189015955 27869999.999987844378 262864330.286173164845 1 60349.075700622 2024-02-09T01:49:00.533744+00:00 19994330.285917509347 27870000.000043302774 262864330.285957127810 1 60349.075712110 2024-02-09T01:49:01.526285+00:00 19994330.286223925650 27869999.999995760620 262864330.286215990782 1 60349.075723624 2024-02-09T01:49:02.521093+00:00 19994330.286307085305 27870000.000016216189 262864330.286319613457 1 60349.075735194 2024-02-09T01:49:03.520757+00:00 19994330.286174923182 27870000.000000089407 262864330.286171317101 1 60349.075746773 2024-02-09T01:49:04.521171+00:00 19994330.286056369543 27869999.999965224415 262864330.286017894745 1 60349.075758331 2024-02-09T01:49:05.519861+00:00 19994330.285927157849 27869999.999964971095 262864330.285888433456 1 60349.075769922 2024-02-09T01:49:06.521243+00:00 19994330.286219093949 27869999.999981854111 262864330.286197245121 1 60349.075781493 2024-02-09T01:49:07.520956+00:00 19994330.286210082471 27869999.999997053295 262864330.286203444004 1 60349.075793071 2024-02-09T01:49:08.521289+00:00 19994330.285833001137 27869999.999998990446 262864330.285828292370 1 60349.075804642 2024-02-09T01:49:09.521057+00:00 19994330.286239407957 27870000.000006429851 262864330.286242157221 1 60349.075816215 2024-02-09T01:49:10.520971+00:00 19994330.286151934415 27870000.000070206821 262864330.286218464375 1 60349.075827793 2024-02-09T01:49:11.521283+00:00 19994330.285979218781 27870000.000054512173 262864330.286030024290 1 60349.075839415 2024-02-09T01:49:12.525468+00:00 19994330.286446247250 27870000.000020626932 262864330.286463171244 1 60349.075851046 2024-02-09T01:49:13.530369+00:00 19994330.286124989390 27870000.000026762486 262864330.286148071289 1 60349.075862618 2024-02-09T01:49:14.530168+00:00 19994330.286112543195 27869999.999972447753 262864330.286081314087 1 60349.075874182 2024-02-09T01:49:15.529325+00:00 19994330.286217596382 27869999.999987188727 262864330.286201089621 1 60349.075885723 2024-02-09T01:49:16.526452+00:00 19994330.286398518831 27869999.999962747097 262864330.286357581615 1 60349.075897605 2024-02-09T01:49:17.553039+00:00 19994330.286070719361 27869999.999940924346 262864330.286007940769 1 60349.075908832 2024-02-09T01:49:18.523105+00:00 19994330.286086682230 27869999.999987844378 262864330.286070823669 1 60349.075920512 2024-02-09T01:49:19.532205+00:00 19994330.286290518939 27870000.000001169741 262864330.286287993193 1 60349.075932178 2024-02-09T01:49:20.540146+00:00 19994330.286112248898 27870000.000005811453 262864330.286114364862 1 60349.075943558 2024-02-09T01:49:21.523474+00:00 19994330.285800673068 27870000.000037346035 262864330.285834312439 1 60349.075955156 2024-02-09T01:49:22.525502+00:00 19994330.286229088902 27870000.000011969358 262864330.286237359047 1 60349.075966877 2024-02-09T01:49:23.538150+00:00 19994330.286544293165 27869999.999986901879 262864330.286527484655 1 60349.075978434 2024-02-09T01:49:24.536667+00:00 19994330.286080583930 27869999.999991364777 262864330.286068260670 1 60349.075990057 2024-02-09T01:49:25.540898+00:00 19994330.286366052926 27869999.999979771674 262864330.286342114210 1 60349.076001596 2024-02-09T01:49:26.537846+00:00 19994330.286108128726 27870000.000008050352 262864330.286112487316 1 60349.076013088 2024-02-09T01:49:27.530845+00:00 19994330.285551562905 27869999.999982178211 262864330.285530030727 1 60349.076024687 2024-02-09T01:49:28.532996+00:00 19994330.286226361990 27869999.999994631857 262864330.286217302084 1 60349.076036233 2024-02-09T01:49:29.530506+00:00 19994330.285869486630 27869999.999995168298 262864330.285860955715 1 60349.076048142 2024-02-09T01:49:30.559471+00:00 19994330.286201491952 27869999.999970827252 262864330.286168634892 1 60349.076059402 2024-02-09T01:49:31.532337+00:00 19994330.286374390125 27870000.000038418919 262864330.286409109831 1 60349.076070922 2024-02-09T01:49:32.527654+00:00 19994330.286092493683 27870000.000006452203 262864330.286095231771 1 60349.076082513 2024-02-09T01:49:33.529132+00:00 19994330.286072038114 27870000.000073999166 262864330.286142349243 1 60349.076094022 2024-02-09T01:49:34.523540+00:00 19994330.286300919950 27870000.000021111220 262864330.286318331957 1 60349.076105674 2024-02-09T01:49:35.530260+00:00 19994330.285983480513 27870000.000011838973 262864330.285991609097 1 60349.076117259 2024-02-09T01:49:36.531222+00:00 19994330.286068946123 27870000.000018414110 262864330.286083668470 1 60349.076129060 2024-02-09T01:49:37.550806+00:00 19994330.286255031824 27869999.999997742474 262864330.286249071360 1 60349.076140573 2024-02-09T01:49:38.545487+00:00 19994330.286173298955 27869999.999956689775 262864330.286126315594 1 60349.076152022 2024-02-09T01:49:39.534701+00:00 19994330.286185573786 27869999.999969311059 262864330.286151170731 1 60349.076163679 2024-02-09T01:49:40.541844+00:00 19994330.285915505141 27870000.000000856817 262864330.285912662745 1 60349.076175149 2024-02-09T01:49:41.532879+00:00 19994330.286204941571 27870000.000015158206 262864330.286216408014 1 60349.076186829 2024-02-09T01:49:42.542057+00:00 19994330.286187779158 27870000.000009361655 262864330.286193430424 1 60349.076198283 2024-02-09T01:49:43.531627+00:00 19994330.286147002131 27870000.000011704862 262864330.286155015230 1 60349.076209839 2024-02-09T01:49:44.530143+00:00 19994330.286268826574 27870000.000019095838 262864330.286284238100 1 60349.076221575 2024-02-09T01:49:45.544062+00:00 19994330.286279752851 27870000.000020772219 262864330.286296844482 1 60349.076232939 2024-02-09T01:49:46.525917+00:00 19994330.286147937179 27870000.000008709729 262864330.286152958870 1 60349.076244537 2024-02-09T01:49:47.528010+00:00 19994330.286005660892 27870000.000012800097 262864330.286014795303 1 60349.076256074 2024-02-09T01:49:48.524801+00:00 19994330.286194302142 27870000.000012390316 262864330.286202996969 1 60349.076267821 2024-02-09T01:49:49.539770+00:00 19994330.285985615104 27869999.999970532954 262864330.285952448845 1 60349.076279542 2024-02-09T01:49:50.552489+00:00 19994330.286160062999 27869999.999959886074 262864330.286116242409 1 60349.076291022 2024-02-09T01:49:51.544337+00:00 19994330.285978864878 27870000.000020824373 262864330.285995990038 1 60349.076302595 2024-02-09T01:49:52.544191+00:00 19994330.286274053156 27870000.000003412366 262864330.286273747683 1 60349.076313972 2024-02-09T01:49:53.527210+00:00 19994330.286078635603 27870000.000015616417 262864330.286090552807 1 60349.076325576 2024-02-09T01:49:54.529749+00:00 19994330.286001004279 27869999.999969888479 262864330.285967200994 1 60349.076337218 2024-02-09T01:49:55.535630+00:00 19994330.285942457616 27870000.000013787299 262864330.285952568054 1 60349.076348696 2024-02-09T01:49:56.527378+00:00 19994330.286349311471 27870000.000013176352 262864330.286358773708 1 60349.076360637 2024-02-09T01:49:57.559032+00:00 19994330.286217343062 27870000.000012729317 262864330.286226361990 1 60349.076371992 2024-02-09T01:49:58.540139+00:00 19994330.286247052252 27870000.000009983778 262864330.286253333092 1 60349.076383526 2024-02-09T01:49:59.536664+00:00 19994330.285973489285 27869999.999952279031 262864330.285922080278 1 60349.076395088 2024-02-09T01:50:00.535578+00:00 19994330.286290563643 27869999.999953974038 262864330.286240845919 1 60349.076406662 2024-02-09T01:50:01.535618+00:00 19994330.286443680525 27870000.000002909452 262864330.286442905664 1 60349.076418340 2024-02-09T01:50:02.544558+00:00 19994330.285978097469 27869999.999980270863 262864330.285954684019 1 60349.076429855 2024-02-09T01:50:03.539434+00:00 19994330.286259204149 27870000.000014979392 262864330.286270499229 1 60349.076441383 2024-02-09T01:50:04.535470+00:00 19994330.286220613867 27869999.999990064651 262864330.286206990480 1 60349.076452942 2024-02-09T01:50:05.534145+00:00 19994330.286241650581 27870000.000030435622 262864330.286268383265 1 60349.076464489 2024-02-09T01:50:06.531813+00:00 19994330.286132421345 27870000.000010922551 262864330.286139637232 1 60349.076476023 2024-02-09T01:50:07.528331+00:00 19994330.285994827747 27869999.999971576035 262864330.285962700844 1 60349.076487527 2024-02-09T01:50:08.522325+00:00 19994330.286352399737 27870000.000018663704 262864330.286367356777 1 60349.076499121 2024-02-09T01:50:09.524036+00:00 19994330.286106809974 27869999.999970786273 262864330.286073923111 1 60349.076510670 2024-02-09T01:50:10.521880+00:00 19994330.286162111908 27869999.999978788197 262864330.286137193441 1 60349.076522250 2024-02-09T01:50:11.522386+00:00 19994330.285771090537 27870000.000043224543 262864330.285810619593 1 60349.076533821 2024-02-09T01:50:12.522193+00:00 19994330.286483637989 27870000.000000581145 262864330.286480545998 1 60349.076545443 2024-02-09T01:50:13.526271+00:00 19994330.286069326103 27869999.999993536621 262864330.286059170961 1 60349.076557172 2024-02-09T01:50:14.539701+00:00 19994330.286272715777 27870000.000014301389 262864330.286283314228 1 60349.076568544 2024-02-09T01:50:15.522185+00:00 19994330.285921927541 27869999.999994017184 262864330.285912245512 1 60349.076580143 2024-02-09T01:50:16.524345+00:00 19994330.286053489894 27869999.999939739704 262864330.285989522934 1 60349.076591693 2024-02-09T01:50:17.522308+00:00 19994330.285989310592 27869999.999986439943 262864330.285972058773 1 60349.076603266 2024-02-09T01:50:18.522220+00:00 19994330.286176275462 27870000.000010866672 262864330.286183446646 1 60349.076614937 2024-02-09T01:50:19.530545+00:00 19994330.285982120782 27870000.000023316592 262864330.286001741886 1 60349.076626415 2024-02-09T01:50:20.522239+00:00 19994330.286441039294 27869999.999996803701 262864330.286434143782 1 60349.076637990 2024-02-09T01:50:21.522299+00:00 19994330.286021236330 27869999.999957360327 262864330.285974889994 1 60349.076649564 2024-02-09T01:50:22.522304+00:00 19994330.286211665720 27870000.000012129545 262864330.286220103502 1 60349.076661141 2024-02-09T01:50:23.522589+00:00 19994330.286033652723 27869999.999984886497 262864330.286014854908 1 60349.076672738 2024-02-09T01:50:24.524606+00:00 19994330.286194875836 27870000.000011444092 262864330.286202609539 1 60349.076684281 2024-02-09T01:50:25.521878+00:00 19994330.286227930337 27869999.999957114458 262864330.286181360483 1 60349.076695936 2024-02-09T01:50:26.528845+00:00 19994330.285961918533 27870000.000017710030 262864330.285975933075 1 60349.076707498 2024-02-09T01:50:27.527843+00:00 19994330.286271430552 27870000.000043455511 262864330.286311179399 1 60349.076719104 2024-02-09T01:50:28.530637+00:00 19994330.286018673331 27870000.000030267984 262864330.286045253277 1 60349.076730615 2024-02-09T01:50:29.525123+00:00 19994330.286197166890 27870000.000044792891 262864330.286238253117 1 60349.076742155 2024-02-09T01:50:30.522235+00:00 19994330.286231167614 27870000.000001952052 262864330.286229431629 1 60349.076753720 2024-02-09T01:50:31.521363+00:00 19994330.286171738058 27870000.000039067119 262864330.286207109690 1 60349.076765293 2024-02-09T01:50:32.521339+00:00 19994330.285866655409 27870000.000017080456 262864330.285880029202 1 60349.076776867 2024-02-09T01:50:33.521293+00:00 19994330.286239735782 27870000.000000793487 262864330.286236852407 1 60349.076788662 2024-02-09T01:50:34.540394+00:00 19994330.285927951336 27870000.000026937574 262864330.285951197147 1 60349.076800175 2024-02-09T01:50:35.535131+00:00 19994330.286200717092 27869999.999999988824 262864330.286197006702 1 60349.076811922 2024-02-09T01:50:36.550035+00:00 19994330.286081135273 27870000.000013884157 262864330.286091327667 1 60349.076823367 2024-02-09T01:50:37.538899+00:00 19994330.286310911179 27870000.000012803823 262864330.286320030689 1 60349.076834789 2024-02-09T01:50:38.525802+00:00 19994330.286227341741 27870000.000031553209 262864330.286255210638 1 60349.076846473 2024-02-09T01:50:39.535267+00:00 19994330.286095581949 27869999.999985676259 262864330.286077558994 1 60349.076857915 2024-02-09T01:50:40.523823+00:00 19994330.286207970232 27870000.000039495528 262864330.286243766546 1 60349.076869514 2024-02-09T01:50:41.526040+00:00 19994330.285907160491 27869999.999995656312 262864330.285899102688 1 60349.076881061 2024-02-09T01:50:42.523700+00:00 19994330.286074697971 27869999.999957103282 262864330.286028116941 1 60349.076892916 2024-02-09T01:50:43.547943+00:00 19994330.286184791476 27869999.999964922667 262864330.286146014929 1 60349.076904326 2024-02-09T01:50:44.533762+00:00 19994330.286135204136 27869999.999983560294 262864330.286115050316 1 60349.076915818 2024-02-09T01:50:45.526649+00:00 19994330.286247186363 27869999.999976024032 262864330.286219537258 1 60349.076927550 2024-02-09T01:50:46.540337+00:00 19994330.286128845066 27869999.999994669110 262864330.286119818687 1 60349.076938955 2024-02-09T01:50:47.525714+00:00 19994330.286197654903 27870000.000004697591 262864330.286198675632 1 60349.076950556 2024-02-09T01:50:48.528045+00:00 19994330.286235325038 27870000.000057235360 262864330.286288857460 1 60349.076962288 2024-02-09T01:50:49.541688+00:00 19994330.286190643907 27869999.999994605780 262864330.286181569099 1 60349.076973695 2024-02-09T01:50:50.527232+00:00 19994330.286010399461 27869999.999998804182 262864330.286005496979 1 60349.076985258 2024-02-09T01:50:51.526279+00:00 19994330.286233529449 27869999.999991402030 262864330.286221265793 1 60349.076996954 2024-02-09T01:50:52.536792+00:00 19994330.286100711673 27869999.999981261790 262864330.286078274250 1 60349.077008403 2024-02-09T01:50:53.526034+00:00 19994330.286347839981 27870000.000019486994 262864330.286363631487 1 60349.077019916 2024-02-09T01:50:54.520745+00:00 19994330.286130540073 27869999.999990817159 262864330.286117672920 1 60349.077031581 2024-02-09T01:50:55.528583+00:00 19994330.286192663014 27869999.999951463193 262864330.286140412092 1 60349.077043238 2024-02-09T01:50:56.535792+00:00 19994330.286186780781 27869999.999979238957 262864330.286162316799 1 60349.077054753 2024-02-09T01:50:57.530674+00:00 19994330.286102686077 27869999.999996833503 262864330.286095827818 1 60349.077066328 2024-02-09T01:50:58.530775+00:00 19994330.286130126566 27870000.000015188009 262864330.286141633987 1 60349.077078177 2024-02-09T01:50:59.554439+00:00 19994330.286397058517 27870000.000014219433 262864330.286407589912 1 60349.077089539 2024-02-09T01:51:00.536138+00:00 19994330.286291658878 27869999.999997694045 262864330.286285668612 1 60349.077101171 2024-02-09T01:51:01.541132+00:00 19994330.286081392318 27870000.000024318695 262864330.286102026701 1 60349.077112515 2024-02-09T01:51:02.521244+00:00 19994330.286074694246 27870000.000003945082 262864330.286074936390 1 60349.077124108 2024-02-09T01:51:03.522882+00:00 19994330.286159723997 27869999.999993950129 262864330.286149978638 1 60349.077135668 2024-02-09T01:51:04.521679+00:00 19994330.286385145038 27870000.000041030347 262864330.286422491074 1 60349.077147271 2024-02-09T01:51:05.524164+00:00 19994330.286082677543 27869999.999964579940 262864330.286043584347 1 60349.077158803 2024-02-09T01:51:06.520577+00:00 19994330.286064833403 27869999.999973386526 262864330.286034524441 1 60349.077170384 2024-02-09T01:51:07.521176+00:00 19994330.286099918187 27870000.000016968697 262864330.286113172770 1 60349.077181946 2024-02-09T01:51:08.520142+00:00 19994330.286326244473 27869999.999992314726 262864330.286314845085 1 60349.077193571 2024-02-09T01:51:09.524536+00:00 19994330.286052811891 27870000.000018946826 262864330.286068081856 1 60349.077205175 2024-02-09T01:51:10.527089+00:00 19994330.285986132920 27870000.000038273633 262864330.286020696163 1 60349.077216713 2024-02-09T01:51:11.523970+00:00 19994330.286253519356 27870000.000048384070 262864330.286298215389 1 60349.077228402 2024-02-09T01:51:12.533969+00:00 19994330.285924036056 27870000.000036217272 262864330.285956561565 1 60349.077239948 2024-02-09T01:51:13.531520+00:00 19994330.286181952804 27869999.999977808446 262864330.286156058311 1 60349.077251547 2024-02-09T01:51:14.533704+00:00 19994330.286175139248 27869999.999991364777 262864330.286162793636 1 60349.077263296 2024-02-09T01:51:15.548792+00:00 19994330.286117374897 27870000.000000037253 262864330.286113709211 1 60349.077274704 2024-02-09T01:51:16.534457+00:00 19994330.286252886057 27870000.000008288771 262864330.286257475615 1 60349.077286372 2024-02-09T01:51:17.542561+00:00 19994330.286037623882 27869999.999944370240 262864330.285978287458 1 60349.077297818 2024-02-09T01:51:18.531474+00:00 19994330.286153107882 27869999.999986078590 262864330.286135494709 1 60349.077309479 2024-02-09T01:51:19.538979+00:00 19994330.286116529256 27870000.000009037554 262864330.286121875048 1 60349.077321055 2024-02-09T01:51:20.539184+00:00 19994330.286279272288 27869999.999990135431 262864330.286265701056 1 60349.077332499 2024-02-09T01:51:21.527925+00:00 19994330.286303125322 27870000.000022422522 262864330.286321848631 1 60349.077344093 2024-02-09T01:51:22.529596+00:00 19994330.286105077714 27870000.000007212162 262864330.286108583212 1 60349.077355650 2024-02-09T01:51:23.528192+00:00 19994330.286132983863 27870000.000019565225 262864330.286148846149 1 60349.077367259 2024-02-09T01:51:24.531212+00:00 19994330.286175824702 27869999.999996189028 262864330.286168307066 1 60349.077378806 2024-02-09T01:51:25.528797+00:00 19994330.286212362349 27870000.000034168363 262864330.286242812872 1 60349.077390394 2024-02-09T01:51:26.530069+00:00 19994330.286202453077 27870000.000009894371 262864330.286208659410 1 60349.077401952 2024-02-09T01:51:27.528619+00:00 19994330.286042746156 27870000.000016499311 262864330.286055564880 1 60349.077413644 2024-02-09T01:51:28.538829+00:00 19994330.286114897579 27869999.999966792762 262864330.286078006029 1 60349.077425139 2024-02-09T01:51:29.531973+00:00 19994330.286041207612 27869999.999983161688 262864330.286020666361 1 60349.077436734 2024-02-09T01:51:30.533816+00:00 19994330.286288768053 27869999.999971065670 262864330.286256134510 1 60349.077448247 2024-02-09T01:51:31.528544+00:00 19994330.286147218198 27870000.000003378838 262864330.286146879196 1 60349.077459831 2024-02-09T01:51:32.529386+00:00 19994330.286109935492 27870000.000009074807 262864330.286115288734 1 60349.077471455 2024-02-09T01:51:33.533668+00:00 19994330.286138333380 27869999.999993871897 262864330.286128491163 1 60349.077483083 2024-02-09T01:51:34.538341+00:00 19994330.286129612476 27870000.000016488135 262864330.286142408848 1 60349.077494544 2024-02-09T01:51:35.528607+00:00 19994330.286267090589 27870000.000056020916 262864330.286319434643 1 60349.077506063 2024-02-09T01:51:36.523829+00:00 19994330.285832200199 27870000.000059839338 262864330.285888344049 1 60349.077517841 2024-02-09T01:51:37.541462+00:00 19994330.286257635802 27869999.999992627650 262864330.286246567965 1 60349.077529289 2024-02-09T01:51:38.530566+00:00 19994330.286227401346 27869999.999978929758 262864330.286202639341 1 60349.077540800 2024-02-09T01:51:39.525092+00:00 19994330.286086373031 27869999.999996043742 262864330.286078721285 1 60349.077552459 2024-02-09T01:51:40.532461+00:00 19994330.286162704229 27870000.000028204173 262864330.286187201738 1 60349.077564278 2024-02-09T01:51:41.553572+00:00 19994330.285983692855 27869999.999983537942 262864330.285963535309 1 60349.077575501 2024-02-09T01:51:42.523250+00:00 19994330.286145564169 27869999.999969378114 262864330.286111235619 1 60349.077587137 2024-02-09T01:51:43.528661+00:00 19994330.286306008697 27870000.000027000904 262864330.286329329014 1 60349.077598808 2024-02-09T01:51:44.537012+00:00 19994330.286239247769 27869999.999996662140 262864330.286232203245 1 60349.077610373 2024-02-09T01:51:45.536222+00:00 19994330.286053147167 27869999.999978054315 262864330.286027520895 1 60349.077622175 2024-02-09T01:51:46.555957+00:00 19994330.286000456661 27869999.999980211258 262864330.285976976156 1 60349.077633427 2024-02-09T01:51:47.528143+00:00 19994330.285924863070 27869999.999968733639 262864330.285889893770 1 60349.077645265 2024-02-09T01:51:48.550848+00:00 19994330.286288060248 27869999.999992776662 262864330.286277145147 1 60349.077656719 2024-02-09T01:51:49.540501+00:00 19994330.286217562854 27870000.000004075468 262864330.286217957735 1 60349.077668143 2024-02-09T01:51:50.527532+00:00 19994330.286123506725 27870000.000024721026 262864330.286144554615 1 60349.077679829 2024-02-09T01:51:51.537204+00:00 19994330.286026716232 27870000.000010114163 262864330.286033123732 1 60349.077691308 2024-02-09T01:51:52.529050+00:00 19994330.286036543548 27870000.000004258007 262864330.286037117243 1 60349.077702886 2024-02-09T01:51:53.529371+00:00 19994330.286278840154 27869999.999973189086 262864330.286248326302 1 60349.077714610 2024-02-09T01:51:54.542287+00:00 19994330.285957984626 27870000.000014871359 262864330.285969167948 1 60349.077725970 2024-02-09T01:51:55.523840+00:00 19994330.286212157458 27870000.000034429133 262864330.286242872477 1 60349.077737542 2024-02-09T01:51:56.523666+00:00 19994330.286463569850 27870000.000005125999 262864330.286464989185 1 60349.077749487 2024-02-09T01:51:57.555652+00:00 19994330.286170430481 27870000.000002410263 262864330.286169141531 1 60349.077760808 2024-02-09T01:51:58.533846+00:00 19994330.286024089903 27869999.999957684427 262864330.285978078842 1 60349.077772360 2024-02-09T01:51:59.531927+00:00 19994330.285986408591 27870000.000004488975 262864330.285987198353 1 60349.077783857 2024-02-09T01:52:00.525276+00:00 19994330.286238163710 27869999.999938666821 262864330.286173135042 1 60349.077795641 2024-02-09T01:52:01.543438+00:00 19994330.286193124950 27869999.999998226762 262864330.286187648773 1 60349.077807073 2024-02-09T01:52:02.531142+00:00 19994330.286045208573 27869999.999973230064 262864330.286014735699 1 60349.077818558 2024-02-09T01:52:03.523355+00:00 19994330.286029014736 27870000.000052560121 262864330.286077886820 1 60349.077830229 2024-02-09T01:52:04.531771+00:00 19994330.286171890795 27870000.000037014484 262864330.286205202341 1 60349.077841725 2024-02-09T01:52:05.525074+00:00 19994330.286040585488 27870000.000071123242 262864330.286107987165 1 60349.077853320 2024-02-09T01:52:06.526849+00:00 19994330.286316357553 27870000.000063810498 262864330.286376476288 1 60349.077864974 2024-02-09T01:52:07.533757+00:00 19994330.286180514842 27870000.000072136521 262864330.286248952150 1 60349.077876452 2024-02-09T01:52:08.525465+00:00 19994330.286215610802 27870000.000014301389 262864330.286226212978 1 60349.077888072 2024-02-09T01:52:09.529423+00:00 19994330.285841483623 27869999.999957788736 262864330.285795599222 1 60349.077899647 2024-02-09T01:52:10.529494+00:00 19994330.286154843867 27870000.000025060028 262864330.286176204681 1 60349.077911160 2024-02-09T01:52:11.524239+00:00 19994330.286389324814 27869999.999932833016 262864330.286318451166 1 60349.077922793 2024-02-09T01:52:12.529309+00:00 19994330.286086294800 27869999.999971125275 262864330.286053717136 1 60349.077934409 2024-02-09T01:52:13.532942+00:00 19994330.286016963422 27870000.000007104129 262864330.286020368338 1 60349.077945868 2024-02-09T01:52:14.523028+00:00 19994330.286179244518 27870000.000014800578 262864330.286190360785 1 60349.077957447 2024-02-09T01:52:15.523410+00:00 19994330.286328729242 27870000.000019155443 262864330.286344200373 1 60349.077969014 2024-02-09T01:52:16.522789+00:00 19994330.286090712994 27870000.000012479722 262864330.286099493504 1 60349.077980573 2024-02-09T01:52:17.521537+00:00 19994330.286302533001 27870000.000031147152 262864330.286329984665 1 60349.077992341 2024-02-09T01:52:18.538233+00:00 19994330.285913072526 27869999.999980077147 262864330.285889476538 1 60349.078003840 2024-02-09T01:52:19.531726+00:00 19994330.286262918264 27870000.000016517937 262864330.286275744438 1 60349.078015278 2024-02-09T01:52:20.520019+00:00 19994330.286013349891 27869999.999957054853 262864330.285966694355 1 60349.078026881 2024-02-09T01:52:21.522547+00:00 19994330.286167100072 27870000.000010631979 262864330.286174058914 1 60349.078038437 2024-02-09T01:52:22.520975+00:00 19994330.286392044276 27869999.999978534877 262864330.286366879940 1 60349.078050067 2024-02-09T01:52:23.525763+00:00 19994330.286151070148 27869999.999972399324 262864330.286119788885 1 60349.078061593 2024-02-09T01:52:24.521628+00:00 19994330.286215011030 27869999.999919462949 262864330.286130785942 1 60349.078073447 2024-02-09T01:52:25.545779+00:00 19994330.285866510123 27869999.999992441386 262864330.285855233669 1 60349.078084758 2024-02-09T01:52:26.523056+00:00 19994330.286235421896 27870000.000048518181 262864330.286280244589 1 60349.078096393 2024-02-09T01:52:27.528328+00:00 19994330.286315627396 27870000.000040277839 262864330.286352217197 1 60349.078107893 2024-02-09T01:52:28.521908+00:00 19994330.286065738648 27870000.000010378659 262864330.286072403193 1 60349.078119454 2024-02-09T01:52:29.520786+00:00 19994330.286095015705 27870000.000019621104 262864330.286110937595 1 60349.078131026 2024-02-09T01:52:30.520641+00:00 19994330.286162536591 27869999.999989509583 262864330.286148339510 1 60349.078142590 2024-02-09T01:52:31.519815+00:00 19994330.286330047995 27869999.999992918223 262864330.286319255829 1 60349.078154187 2024-02-09T01:52:32.521757+00:00 19994330.285910576582 27869999.999951805919 262864330.285858690739 1 60349.078165906 2024-02-09T01:52:33.534343+00:00 19994330.286221668124 27869999.999934051186 262864330.286152005196 1 60349.078177481 2024-02-09T01:52:34.534402+00:00 19994330.286009106785 27869999.999979741871 262864330.285985141993 1 60349.078189001 2024-02-09T01:52:35.529741+00:00 19994330.286279760301 27870000.000016599894 262864330.286292672157 1 60349.078200735 2024-02-09T01:52:36.543522+00:00 19994330.286237452179 27869999.999990642071 262864330.286224395037 1 60349.078212097 2024-02-09T01:52:37.525163+00:00 19994330.285992011428 27870000.000025074929 262864330.286013364792 1 60349.078223678 2024-02-09T01:52:38.525758+00:00 19994330.285973910242 27870000.000045750290 262864330.286015957594 1 60349.078235311 2024-02-09T01:52:39.530919+00:00 19994330.286276374012 27870000.000038668513 262864330.286311358213 1 60349.078246907 2024-02-09T01:52:40.532772+00:00 19994330.285979095846 27870000.000005520880 262864330.285980910063 1 60349.078258409 2024-02-09T01:52:41.526547+00:00 19994330.286183949560 27869999.999986626208 262864330.286166876554 1 60349.078270049 2024-02-09T01:52:42.532272+00:00 19994330.286035340279 27869999.999979432672 262864330.286011070013 1 60349.078281696 2024-02-09T01:52:43.538545+00:00 19994330.286278039217 27869999.999968696386 262864330.286243051291 1 60349.078293134 2024-02-09T01:52:44.526742+00:00 19994330.286108545959 27869999.999971356243 262864330.286076217890 1 60349.078304794 2024-02-09T01:52:45.534207+00:00 19994330.286248438060 27869999.999995499849 262864330.286240249872 1 60349.078316575 2024-02-09T01:52:46.552049+00:00 19994330.286117877811 27870000.000011224300 262864330.286125421524 1 60349.078328099 2024-02-09T01:52:47.547726+00:00 19994330.286031439900 27870000.000023271888 262864330.286051034927 1 60349.078339365 2024-02-09T01:52:48.521144+00:00 19994330.286171227694 27870000.000070761889 262864330.286238282919 1 60349.078350980 2024-02-09T01:52:49.524658+00:00 19994330.286043304950 27870000.000064656138 262864330.286104291677 1 60349.078362661 2024-02-09T01:52:50.533935+00:00 19994330.286359004676 27870000.000033188611 262864330.286388516426 1 60349.078374171 2024-02-09T01:52:51.528394+00:00 19994330.286090701818 27870000.000012658536 262864330.286099672318 1 60349.078385710 2024-02-09T01:52:52.525353+00:00 19994330.286330565810 27869999.999997682869 262864330.286324560642 1 60349.078397282 2024-02-09T01:52:53.525220+00:00 19994330.285836838186 27869999.999996159226 262864330.285829305649 1 60349.078408844 2024-02-09T01:52:54.524132+00:00 19994330.285932481289 27869999.999930903316 262864330.285859704018 1 60349.078420437 2024-02-09T01:52:55.525780+00:00 19994330.286094512790 27869999.999938059598 262864330.286028891802 1 60349.078431978 2024-02-09T01:52:56.522867+00:00 19994330.286176849157 27869999.999986667186 262864330.286159843206 1 60349.078443597 2024-02-09T01:52:57.526809+00:00 19994330.286228649318 27870000.000008832663 262864330.286233782768 1 60349.078455377 2024-02-09T01:52:58.544616+00:00 19994330.286071125418 27870000.000017683953 262864330.286085098982 1 60349.078466729 2024-02-09T01:52:59.525402+00:00 19994330.286005418748 27870000.000081166625 262864330.286082893610 1 60349.078478342 2024-02-09T01:53:00.528749+00:00 19994330.286208610982 27870000.000052209944 262864330.286257117987 1 60349.078489901 2024-02-09T01:53:01.527397+00:00 19994330.286202121526 27870000.000023983419 262864330.286222428083 1 60349.078501436 2024-02-09T01:53:02.524088+00:00 19994330.286221839488 27869999.999985028058 262864330.286203175783 1 60349.078512988 2024-02-09T01:53:03.522191+00:00 19994330.286224469543 27869999.999981563538 262864330.286202311516 1 60349.078524610 2024-02-09T01:53:04.526351+00:00 19994330.286108784378 27869999.999949324876 262864330.286054432392 1 60349.078536142 2024-02-09T01:53:05.522674+00:00 19994330.286165844649 27869999.999940626323 262864330.286102771759 1 60349.078547738 2024-02-09T01:53:06.524591+00:00 19994330.286388125271 27869999.999988526106 262864330.286372959614 1 60349.078559288 2024-02-09T01:53:07.522443+00:00 19994330.286311030388 27869999.999999169260 262864330.286306500435 1 60349.078570882 2024-02-09T01:53:08.524172+00:00 19994330.285899344832 27869999.999998312443 262864330.285893946886 1 60349.078582422 2024-02-09T01:53:09.521251+00:00 19994330.286241732538 27870000.000020384789 262864330.286258429289 1 60349.078594015 2024-02-09T01:53:10.522839+00:00 19994330.286290410906 27870000.000056333840 262864330.286343038082 1 60349.078605597 2024-02-09T01:53:11.523588+00:00 19994330.286206569523 27870000.000037685037 262864330.286240547895 1 60349.078617151 2024-02-09T01:53:12.521845+00:00 19994330.286152500659 27870000.000042513013 262864330.286191314459 1 60349.078629036 2024-02-09T01:53:13.548744+00:00 19994330.286109741777 27870000.000005304813 262864330.286111354828 1 60349.078640317 2024-02-09T01:53:14.523387+00:00 19994330.286018975079 27869999.999969612807 262864330.285984873772 1 60349.078652033 2024-02-09T01:53:15.535676+00:00 19994330.286172565073 27869999.999987810850 262864330.286156684160 1 60349.078663751 2024-02-09T01:53:16.548116+00:00 19994330.286126572639 27869999.999984815717 262864330.286107689142 1 60349.078675208 2024-02-09T01:53:17.537963+00:00 19994330.286117829382 27869999.999951597303 262864330.286065727472 1 60349.078686669 2024-02-09T01:53:18.528202+00:00 19994330.286010015756 27869999.999999877065 262864330.286006212234 1 60349.078698378 2024-02-09T01:53:19.539821+00:00 19994330.286342468113 27870000.000014994293 262864330.286353766918 1 60349.078709823 2024-02-09T01:53:20.528684+00:00 19994330.285984665155 27870000.000028811395 262864330.286009788513 1 60349.078721557 2024-02-09T01:53:21.542491+00:00 19994330.286086905748 27870000.000054784119 262864330.286137998104 1 60349.078733078 2024-02-09T01:53:22.537924+00:00 19994330.286145173013 27870000.000035770237 262864330.286177247763 1 60349.078744495 2024-02-09T01:53:23.524340+00:00 19994330.286611698568 27869999.999993588775 262864330.286601603031 1 60349.078756373 2024-02-09T01:53:24.550680+00:00 19994330.285881403834 27869999.999990131706 262864330.285867840052 1 60349.078767690 2024-02-09T01:53:25.528446+00:00 19994330.286218430847 27869999.999993644655 262864330.286208391190 1 60349.078779630 2024-02-09T01:53:26.560052+00:00 19994330.286150470376 27869999.999930486083 262864330.286077260971 1 60349.078791045 2024-02-09T01:53:27.546235+00:00 19994330.285735491663 27869999.999936137348 262864330.285667926073 1 60349.078802369 2024-02-09T01:53:28.524642+00:00 19994330.286216896027 27869999.999969385564 262864330.286182582378 1 60349.078814197 2024-02-09T01:53:29.546623+00:00 19994330.286008939147 27869999.999962233007 262864330.285967469215 1 60349.078825486 2024-02-09T01:53:30.521976+00:00 19994330.286114715040 27870000.000056900084 262864330.286167919636 1 60349.078837076 2024-02-09T01:53:31.523403+00:00 19994330.286240674555 27870000.000037256628 262864330.286274224520 1 60349.078848939 2024-02-09T01:53:32.548312+00:00 19994330.286136139184 27869999.999983008951 262864330.286115467548 1 60349.078860329 2024-02-09T01:53:33.532443+00:00 19994330.286171417683 27869999.999959129840 262864330.286126852036 1 60349.078872271 2024-02-09T01:53:34.564182+00:00 19994330.286182928830 27869999.999958548695 262864330.286137789488 1 60349.078883393 2024-02-09T01:53:35.525133+00:00 19994330.286281418055 27870000.000021494925 262864330.286299198866 1 60349.078894993 2024-02-09T01:53:36.527408+00:00 19994330.285912111402 27869999.999973896891 262864330.285882294178 1 60349.078906718 2024-02-09T01:53:37.540436+00:00 19994330.286247655749 27869999.999985411763 262864330.286229372025 1 60349.078918301 2024-02-09T01:53:38.541215+00:00 19994330.286230951548 27869999.999985720962 262864330.286212980747 1 60349.078929797 2024-02-09T01:53:39.534470+00:00 19994330.286271121353 27870000.000007580966 262864330.286274999380 1 60349.078941284 2024-02-09T01:53:40.526961+00:00 19994330.286184769124 27870000.000001225621 262864330.286182284355 1 60349.078952841 2024-02-09T01:53:41.525509+00:00 19994330.286352161318 27870000.000031564385 262864330.286380022764 1 60349.078964672 2024-02-09T01:53:42.547685+00:00 19994330.286150906235 27870000.000021450222 262864330.286168664694 1 60349.078975947 2024-02-09T01:53:43.521778+00:00 19994330.286404542625 27870000.000013019890 262864330.286413878202 1 60349.078987531 2024-02-09T01:53:44.522682+00:00 19994330.286108691245 27869999.999994751066 262864330.286099761724 1 60349.078999132 2024-02-09T01:53:45.524977+00:00 19994330.286237213761 27869999.999980926514 262864330.286214441061 1 60349.079011003 2024-02-09T01:53:46.550683+00:00 19994330.286225706339 27869999.999967444688 262864330.286189466715 1 60349.079022280 2024-02-09T01:53:47.525012+00:00 19994330.286035206169 27870000.000000901520 262864330.286032408476 1 60349.079034049 2024-02-09T01:53:48.541813+00:00 19994330.286265030503 27870000.000021614134 262864330.286282956600 1 60349.079045412 2024-02-09T01:53:49.523581+00:00 19994330.286088328809 27869999.999957051128 262864330.286041676998 1 60349.079057144 2024-02-09T01:53:50.537208+00:00 19994330.286023698747 27869999.999980591238 262864330.286000609398 1 60349.079068667 2024-02-09T01:53:51.532864+00:00 19994330.286102529615 27870000.000008746982 262864330.286107599735 1 60349.079080253 2024-02-09T01:53:52.533898+00:00 19994330.286351297051 27870000.000016152859 262864330.286363750696 1 60349.079091712 2024-02-09T01:53:53.523900+00:00 19994330.286171685904 27870000.000027529895 262864330.286195516586 1 60349.079103675 2024-02-09T01:53:54.557538+00:00 19994330.286057807505 27869999.999988928437 262864330.286043018103 1 60349.079115184 2024-02-09T01:53:55.551875+00:00 19994330.286215171218 27870000.000049084425 262864330.286260545254 1 60349.079126529 2024-02-09T01:53:56.532123+00:00 19994330.286183934659 27870000.000017609447 262864330.286197841167 1 60349.079138464 2024-02-09T01:53:57.563330+00:00 19994330.286160357296 27869999.999982327223 262864330.286138981581 1 60349.079149849 2024-02-09T01:53:58.546914+00:00 19994330.285929229110 27870000.000024873763 262864330.285950422287 1 60349.079161196 2024-02-09T01:53:59.527375+00:00 19994330.286032378674 27870000.000012710690 262864330.286041378975 1 60349.079172827 2024-02-09T01:54:00.532301+00:00 19994330.286315988749 27870000.000005751848 262864330.286318033934 1 60349.079184567 2024-02-09T01:54:01.546560+00:00 19994330.286122683436 27869999.999982289970 262864330.286101281643 1 60349.079195946 2024-02-09T01:54:02.529706+00:00 19994330.286101624370 27869999.999984316528 262864330.286082267761 1 60349.079207497 2024-02-09T01:54:03.527695+00:00 19994330.286176331341 27869999.999995380640 262864330.286168009043 1 60349.079219041 2024-02-09T01:54:04.525180+00:00 19994330.286199659109 27870000.000074304640 262864330.286270260811 1 60349.079230593 2024-02-09T01:54:05.523209+00:00 19994330.285987589508 27870000.000014897436 262864330.285998791456 1 60349.079242180 2024-02-09T01:54:06.524385+00:00 19994330.286394964904 27870000.000018641353 262864330.286409914494 1 60349.079253859 2024-02-09T01:54:07.533453+00:00 19994330.286046974361 27869999.999992884696 262864330.286036163568 1 60349.079265452 2024-02-09T01:54:08.535033+00:00 19994330.286070149392 27869999.999992981553 262864330.286059409380 1 60349.079276931 2024-02-09T01:54:09.526822+00:00 19994330.286034606397 27869999.999929707497 262864330.285960614681 1 60349.079288492 2024-02-09T01:54:10.525750+00:00 19994330.286010414362 27869999.999973841012 262864330.285980552435 1 60349.079300027 2024-02-09T01:54:11.522359+00:00 19994330.286342103034 27870000.000048253685 262864330.286386668682 1 60349.079311602 2024-02-09T01:54:12.522394+00:00 19994330.286102488637 27870000.000028103590 262864330.286126911640 1 60349.079323220 2024-02-09T01:54:13.526178+00:00 19994330.286262542009 27869999.999948028475 262864330.286206871271 1 60349.079334734 2024-02-09T01:54:14.521027+00:00 19994330.286162342876 27870000.000001747161 262864330.286160409451 1 60349.079346312 2024-02-09T01:54:15.521325+00:00 19994330.286311276257 27870000.000055234879 262864330.286362797022 1 60349.079357887 2024-02-09T01:54:16.521394+00:00 19994330.286090575159 27869999.999993640929 262864330.286080539227 1 60349.079369461 2024-02-09T01:54:17.521398+00:00 19994330.286262400448 27870000.000023212284 262864330.286281913519 1 60349.079381098 2024-02-09T01:54:18.526819+00:00 19994330.285689976066 27870000.000014651567 262864330.285700947046 1 60349.079392627 2024-02-09T01:54:19.522940+00:00 19994330.286400441080 27870000.000013291836 262864330.286410033703 1 60349.079404259 2024-02-09T01:54:20.527997+00:00 19994330.286104895175 27870000.000015128404 262864330.286116331816 1 60349.079415766 2024-02-09T01:54:21.522139+00:00 19994330.285955648869 27869999.999957758933 262864330.285909712315 1 60349.079427330 2024-02-09T01:54:22.521330+00:00 19994330.286062989384 27869999.999978829175 262864330.286038130522 1 60349.079438966 2024-02-09T01:54:23.526696+00:00 19994330.286261588335 27870000.000006504357 262864330.286264389753 1 60349.079450484 2024-02-09T01:54:24.521802+00:00 19994330.285909045488 27870000.000022087246 262864330.285927444696 1 60349.079462077 2024-02-09T01:54:25.523460+00:00 19994330.286324396729 27869999.999991942197 262864330.286312639713 1 60349.079473644 2024-02-09T01:54:26.522855+00:00 19994330.286079566926 27870000.000011555851 262864330.286087423563 1 60349.079485208 2024-02-09T01:54:27.521995+00:00 19994330.286222629249 27870000.000052288175 262864330.286271214485 1 60349.079496783 2024-02-09T01:54:28.522032+00:00 19994330.286058925092 27869999.999955710024 262864330.286010950804 1 60349.079508357 2024-02-09T01:54:29.522032+00:00 19994330.286092069000 27870000.000012386590 262864330.286100775003 1 60349.079519935 2024-02-09T01:54:30.522386+00:00 19994330.285882085562 27870000.000004399568 262864330.285882800817 1 60349.079531547 2024-02-09T01:54:31.525638+00:00 19994330.286338731647 27869999.999992858618 262864330.286327898502 1 60349.079543098 2024-02-09T01:54:32.523686+00:00 19994330.286135759205 27870000.000008907169 262864330.286140978336 1 60349.079554703 2024-02-09T01:54:33.526336+00:00 19994330.286231897771 27869999.999978821725 262864330.286207020283 1 60349.079566348 2024-02-09T01:54:34.532473+00:00 19994330.286101046950 27869999.999983947724 262864330.286081284285 1 60349.079577956 2024-02-09T01:54:35.535391+00:00 19994330.285945869982 27869999.999976743013 262864330.285918921232 1 60349.079589473 2024-02-09T01:54:36.530421+00:00 19994330.286491483450 27870000.000011492521 262864330.286499291658 1 60349.079601202 2024-02-09T01:54:37.543878+00:00 19994330.286102227867 27870000.000020012259 262864330.286118566990 1 60349.079612550 2024-02-09T01:54:38.524302+00:00 19994330.286025375128 27869999.999978709966 262864330.286000400782 1 60349.079624346 2024-02-09T01:54:39.543514+00:00 19994330.286342538893 27870000.000042542815 262864330.286381393671 1 60349.079635710 2024-02-09T01:54:40.525346+00:00 19994330.286147922277 27869999.999991830438 262864330.286136060953 1 60349.079647268 2024-02-09T01:54:41.523988+00:00 19994330.286082636565 27870000.000024128705 262864330.286103069782 1 60349.079658860 2024-02-09T01:54:42.525530+00:00 19994330.286237120628 27869999.999983590096 262864330.286217004061 1 60349.079670420 2024-02-09T01:54:43.524259+00:00 19994330.285995364189 27869999.999985370785 262864330.285977035761 1 60349.079682399 2024-02-09T01:54:44.559259+00:00 19994330.286126188934 27869999.999982394278 262864330.286104887724 1 60349.079693686 2024-02-09T01:54:45.534459+00:00 19994330.286193478853 27870000.000007588416 262864330.286197394133 1 60349.079705301 2024-02-09T01:54:46.537975+00:00 19994330.286256987602 27869999.999971129000 262864330.286224424839 1 60349.079717111 2024-02-09T01:54:47.558413+00:00 19994330.285932373255 27870000.000007357448 262864330.285936027765 1 60349.079728705 2024-02-09T01:54:48.560084+00:00 19994330.286210384220 27870000.000009983778 262864330.286216676235 1 60349.079739898 2024-02-09T01:54:49.527216+00:00 19994330.286124445498 27870000.000055298209 262864330.286176055670 1 60349.079751458 2024-02-09T01:54:50.525976+00:00 19994330.286015432328 27870000.000015411526 262864330.286027133465 1 60349.079763420 2024-02-09T01:54:51.559500+00:00 19994330.286283645779 27870000.000056859106 262864330.286336809397 1 60349.079774665 2024-02-09T01:54:52.531016+00:00 19994330.285973459482 27870000.000035826117 262864330.286005586386 1 60349.079786290 2024-02-09T01:54:53.535444+00:00 19994330.286334212869 27870000.000008530915 262864330.286339044571 1 60349.079797864 2024-02-09T01:54:54.535491+00:00 19994330.286174919456 27869999.999972362071 262864330.286143600941 1 60349.079809597 2024-02-09T01:54:55.549151+00:00 19994330.286070588976 27869999.999978411943 262864330.286045312881 1 60349.079820905 2024-02-09T01:54:56.526168+00:00 19994330.286071594805 27869999.999971967191 262864330.286039859056 1 60349.079832471 2024-02-09T01:54:57.525454+00:00 19994330.286012846977 27869999.999987531453 262864330.285996705294 1 60349.079844446 2024-02-09T01:54:58.560122+00:00 19994330.286031160504 27870000.000018510967 262864330.286045968533 1 60349.079855614 2024-02-09T01:54:59.525041+00:00 19994330.286389917135 27870000.000002261251 262864330.286388486624 1 60349.079867308 2024-02-09T01:55:00.535364+00:00 19994330.286113958806 27870000.000035978854 262864330.286146223545 1 60349.079878851 2024-02-09T01:55:01.532690+00:00 19994330.286100674421 27869999.999967258424 262864330.286064237356 1 60349.079890395 2024-02-09T01:55:02.530075+00:00 19994330.286190327257 27870000.000025495887 262864330.286212146282 1 60349.079901983 2024-02-09T01:55:03.531328+00:00 19994330.286180716008 27870000.000011984259 262864330.286188989878 1 60349.079913586 2024-02-09T01:55:04.533816+00:00 19994330.285901281983 27869999.999954614788 262864330.285852193832 1 60349.079925120 2024-02-09T01:55:05.530345+00:00 19994330.286196935922 27869999.999969929457 262864330.286163181067 1 60349.079936647 2024-02-09T01:55:06.526328+00:00 19994330.286274947226 27870000.000000271946 262864330.286271512508 1 60349.079948283 2024-02-09T01:55:07.531646+00:00 19994330.285956572741 27869999.999934963882 262864330.285887837410 1 60349.079959788 2024-02-09T01:55:08.525725+00:00 19994330.286118105054 27869999.999983355403 262864330.286097764969 1 60349.079971315 2024-02-09T01:55:09.521660+00:00 19994330.285993643105 27869999.999983683228 262864330.285973608494 1 60349.079982884 2024-02-09T01:55:10.521155+00:00 19994330.285794422030 27869999.999986730516 262864330.285777449608 1 60349.079994509 2024-02-09T01:55:11.525543+00:00 19994330.286393523216 27869999.999966792762 262864330.286356627941 1 60349.080006064 2024-02-09T01:55:12.523964+00:00 19994330.286070134491 27869999.999983057380 262864330.286049515009 1 60349.080017659 2024-02-09T01:55:13.525721+00:00 19994330.286151956767 27870000.000008109957 262864330.286156356335 1 60349.080029200 2024-02-09T01:55:14.522908+00:00 19994330.286153182387 27870000.000045605004 262864330.286195099354 1 60349.080040757 2024-02-09T01:55:15.521392+00:00 19994330.286060307175 27869999.999985996634 262864330.286042600870 1 60349.080052368 2024-02-09T01:55:16.524623+00:00 19994330.286323372275 27869999.999954733998 262864330.286274403334 1 60349.080063882 2024-02-09T01:55:17.519449+00:00 19994330.285883784294 27869999.999971020967 262864330.285851120949 1 60349.080075545 2024-02-09T01:55:18.527114+00:00 19994330.286162756383 27869999.999985352159 262864330.286144405603 1 60349.080087062 2024-02-09T01:55:19.522184+00:00 19994330.286367405206 27870000.000000566244 262864330.286364287138 1 60349.080098630 2024-02-09T01:55:20.521618+00:00 19994330.286007970572 27870000.000059682876 262864330.286063969135 1 60349.080110204 2024-02-09T01:55:21.521654+00:00 19994330.286230929196 27870000.000050045550 262864330.286277264357 1 60349.080121789 2024-02-09T01:55:22.522550+00:00 19994330.286109283566 27870000.000007376075 262864330.286112964153 1 60349.080133467 2024-02-09T01:55:23.531551+00:00 19994330.285930976272 27870000.000057622790 262864330.285984933376 1 60349.080144939 2024-02-09T01:55:24.522703+00:00 19994330.286215309054 27870000.000044271350 262864330.286255896091 1 60349.080156507 2024-02-09T01:55:25.522254+00:00 19994330.286433659494 27869999.999998990446 262864330.286428958178 1 60349.080168082 2024-02-09T01:55:26.522267+00:00 19994330.285732854158 27869999.999950803816 262864330.285679966211 1 60349.080179669 2024-02-09T01:55:27.523397+00:00 19994330.286348327994 27869999.999968532473 262864330.286313176155 1 60349.080191263 2024-02-09T01:55:28.525166+00:00 19994330.286188211292 27869999.999966725707 262864330.286151260138 1 60349.080202810 2024-02-09T01:55:29.522842+00:00 19994330.286219134927 27869999.999935362488 262864330.286150813103 1 60349.080214378 2024-02-09T01:55:30.522255+00:00 19994330.286294419318 27870000.000037655234 262864330.286328405142 1 60349.080225982 2024-02-09T01:55:31.524828+00:00 19994330.286260388792 27870000.000017460436 262864330.286274164915 1 60349.080237535 2024-02-09T01:55:32.522989+00:00 19994330.286024224013 27870000.000013642013 262864330.286034166813 1 60349.080249183 2024-02-09T01:55:33.529380+00:00 19994330.286317955703 27869999.999997023493 262864330.286311268806 1 60349.080260654 2024-02-09T01:55:34.520553+00:00 19994330.286140162498 27869999.999998457730 262864330.286134928465 1 60349.080272237 2024-02-09T01:55:35.521243+00:00 19994330.286198418587 27869999.999956388026 262864330.286151111126 1 60349.080283829 2024-02-09T01:55:36.522784+00:00 19994330.286170467734 27870000.000017188489 262864330.286183953285 1 60349.080295393 2024-02-09T01:55:37.521931+00:00 19994330.286013003439 27870000.000024244189 262864330.286033570766 1 60349.080306988 2024-02-09T01:55:38.523806+00:00 19994330.286149606109 27869999.999966435134 262864330.286112368107 1 60349.080318607 2024-02-09T01:55:39.527628+00:00 19994330.286208935082 27869999.999931301922 262864330.286136537790 1 60349.080330128 2024-02-09T01:55:40.523030+00:00 19994330.286071509123 27869999.999997042120 262864330.286064863205 1 60349.080341668 2024-02-09T01:55:41.520112+00:00 19994330.286259874701 27869999.999971959740 262864330.286228120327 1 60349.080353254 2024-02-09T01:55:42.521128+00:00 19994330.286075308919 27870000.000001575798 262864330.286073207855 1 60349.080364884 2024-02-09T01:55:43.525957+00:00 19994330.286325857043 27869999.999986141920 262864330.286308288574 1 60349.080376397 2024-02-09T01:55:44.520737+00:00 19994330.286175243556 27870000.000044148415 262864330.286215692759 1 60349.080388000 2024-02-09T01:55:45.523189+00:00 19994330.286251787096 27870000.000030104071 262864330.286278188229 1 60349.080399535 2024-02-09T01:55:46.519835+00:00 19994330.286149621010 27869999.999969799072 262864330.286115735769 1 60349.080411124 2024-02-09T01:55:47.521077+00:00 19994330.286024253815 27870000.000007051975 262864330.286027610302 1 60349.080422713 2024-02-09T01:55:48.522453+00:00 19994330.286293782294 27870000.000023316592 262864330.286313384771 1 60349.080434281 2024-02-09T01:55:49.521914+00:00 19994330.286276135594 27869999.999966327101 262864330.286238759756 1 60349.080445859 2024-02-09T01:55:50.522166+00:00 19994330.286127109081 27870000.000039961189 262864330.286163389683 1 60349.080457430 2024-02-09T01:55:51.521962+00:00 19994330.286254554987 27870000.000020366162 262864330.286271214485 1 60349.080469033 2024-02-09T01:55:52.524434+00:00 19994330.286061931401 27869999.999976605177 262864330.286034852266 1 60349.080480618 2024-02-09T01:55:53.525421+00:00 19994330.285925589502 27870000.000019982457 262864330.285941869020 1 60349.080492154 2024-02-09T01:55:54.522121+00:00 19994330.286282360554 27870000.000036988407 262864330.286315649748 1 60349.080503718 2024-02-09T01:55:55.521247+00:00 19994330.286004520953 27870000.000008162111 262864330.286008983850 1 60349.080515319 2024-02-09T01:55:56.523503+00:00 19994330.286252174526 27870000.000021390617 262864330.286269873381 1 60349.080526879 2024-02-09T01:55:57.522331+00:00 19994330.286177624017 27870000.000000298023 262864330.286174237728 1 60349.080538509 2024-02-09T01:55:58.527209+00:00 19994330.286242537200 27870000.000002421439 262864330.286241263151 1 60349.080550020 2024-02-09T01:55:59.521743+00:00 19994330.285853609443 27869999.999937113374 262864330.285787045956 1 60349.080561596 2024-02-09T01:56:00.521848+00:00 19994330.286038309336 27869999.999954089522 262864330.285988718271 1 60349.080573150 2024-02-09T01:56:01.520141+00:00 19994330.286293856800 27869999.999995291233 262864330.286285459995 1 60349.080584818 2024-02-09T01:56:02.528237+00:00 19994330.285995904356 27869999.999933756888 262864330.285925954580 1 60349.080596389 2024-02-09T01:56:03.527996+00:00 19994330.286100097001 27870000.000034388155 262864330.286130785942 1 60349.080607984 2024-02-09T01:56:04.529807+00:00 19994330.286292970181 27870000.000026881695 262864330.286316156387 1 60349.080619541 2024-02-09T01:56:05.528297+00:00 19994330.286048296839 27870000.000067152083 262864330.286111742258 1 60349.080631116 2024-02-09T01:56:06.528429+00:00 19994330.286235734820 27870000.000025007874 262864330.286257028580 1 60349.080642683 2024-02-09T01:56:07.527774+00:00 19994330.286025974900 27870000.000056732446 262864330.286079019308 1 60349.080654293 2024-02-09T01:56:08.530945+00:00 19994330.286214653403 27869999.999942276627 262864330.286153227091 1 60349.080665752 2024-02-09T01:56:09.521020+00:00 19994330.286146346480 27869999.999987658113 262864330.286130309105 1 60349.080677371 2024-02-09T01:56:10.524909+00:00 19994330.286293257028 27869999.999984417111 262864330.286273986101 1 60349.080688907 2024-02-09T01:56:11.521597+00:00 19994330.285980552435 27869999.999937430024 262864330.285914272070 1 60349.080700617 2024-02-09T01:56:12.533331+00:00 19994330.286268681288 27869999.999986175448 262864330.286251157522 1 60349.080712101 2024-02-09T01:56:13.525518+00:00 19994330.285968706012 27870000.000005535781 262864330.285970568657 1 60349.080723683 2024-02-09T01:56:14.526250+00:00 19994330.286155816168 27869999.999972939491 262864330.286125063896 1 60349.080735206 2024-02-09T01:56:15.521798+00:00 19994330.286004524678 27870000.000041760504 262864330.286042571068 1 60349.080746813 2024-02-09T01:56:16.524614+00:00 19994330.286252219230 27870000.000049196184 262864330.286297738552 1 60349.080758358 2024-02-09T01:56:17.522175+00:00 19994330.285906150937 27869999.999984417111 262864330.285886883736 1 60349.080770004 2024-02-09T01:56:18.528363+00:00 19994330.286154784262 27870000.000033091754 262864330.286184161901 1 60349.080781542 2024-02-09T01:56:19.525221+00:00 19994330.286290030926 27869999.999970953912 262864330.286257266998 1 60349.080793229 2024-02-09T01:56:20.534969+00:00 19994330.285921223462 27869999.999979175627 262864330.285896688700 1 60349.080804676 2024-02-09T01:56:21.524023+00:00 19994330.286211498082 27870000.000011801720 262864330.286219596863 1 60349.080816336 2024-02-09T01:56:22.531400+00:00 19994330.285860445350 27869999.999975066632 262864330.285831809044 1 60349.080827942 2024-02-09T01:56:23.534219+00:00 19994330.286336444318 27869999.999999571592 262864330.286332339048 1 60349.080839441 2024-02-09T01:56:24.527697+00:00 19994330.285872317851 27869999.999981116503 262864330.285849720240 1 60349.080851051 2024-02-09T01:56:25.530780+00:00 19994330.286290086806 27870000.000021055341 262864330.286307424307 1 60349.080862798 2024-02-09T01:56:26.545707+00:00 19994330.286251213402 27870000.000054411590 262864330.286301940680 1 60349.080874172 2024-02-09T01:56:27.528487+00:00 19994330.286214303225 27870000.000092361122 262864330.286302953959 1 60349.080885754 2024-02-09T01:56:28.529123+00:00 19994330.286065485328 27870000.000017195940 262864330.286078989506 1 60349.080897235 2024-02-09T01:56:29.521093+00:00 19994330.286060418934 27870000.000043969601 262864330.286100685596 1 60349.080908856 2024-02-09T01:56:30.525153+00:00 19994330.286320179701 27869999.999970532954 262864330.286287009716 1 60349.080920415 2024-02-09T01:56:31.523881+00:00 19994330.286190256476 27869999.999989669770 262864330.286176204681 1 60349.080931955 2024-02-09T01:56:32.520900+00:00 19994330.286070905626 27869999.999974891543 262864330.286042124033 1 60349.080943546 2024-02-09T01:56:33.522351+00:00 19994330.286142628640 27869999.999997466803 262864330.286136388779 1 60349.080955106 2024-02-09T01:56:34.521166+00:00 19994330.286380063742 27870000.000023759902 262864330.286400109529 1 60349.080966687 2024-02-09T01:56:35.521790+00:00 19994330.286062333733 27869999.999987751245 262864330.286046385765 1 60349.080978245 2024-02-09T01:56:36.520340+00:00 19994330.286303330213 27869999.999996427447 262864330.286296069622 1 60349.080989819 2024-02-09T01:56:37.520414+00:00 19994330.286286812276 27870000.000045720488 262864330.286328822374 1 60349.081001398 2024-02-09T01:56:38.520810+00:00 19994330.286067135632 27870000.000054445118 262864330.286117881536 1 60349.081012988 2024-02-09T01:56:39.522106+00:00 19994330.286216124892 27870000.000061627477 262864330.286274075508 1 60349.081024546 2024-02-09T01:56:40.520794+00:00 19994330.286073975265 27870000.000007227063 262864330.286077499390 1 60349.081036142 2024-02-09T01:56:41.522654+00:00 19994330.286129284650 27869999.999985914677 262864330.286111503839 1 60349.081047684 2024-02-09T01:56:42.519919+00:00 19994330.286127280444 27869999.999988019466 262864330.286111593246 1 60349.081059285 2024-02-09T01:56:43.522183+00:00 19994330.286303170025 27869999.999978817999 262864330.286278277636 1 60349.081070853 2024-02-09T01:56:44.521738+00:00 19994330.286018192768 27869999.999977044761 262864330.285991549492 1 60349.081082430 2024-02-09T01:56:45.521977+00:00 19994330.286126058549 27869999.999970655888 262864330.286092996597 1 60349.081094011 2024-02-09T01:56:46.522552+00:00 19994330.286100033671 27870000.000008817762 262864330.286105155945 1 60349.081105581 2024-02-09T01:56:47.522168+00:00 19994330.286146376282 27869999.999981306493 262864330.286123991013 1 60349.081117156 2024-02-09T01:56:48.522274+00:00 19994330.286363177001 27870000.000049490482 262864330.286408990622 1 60349.081128744 2024-02-09T01:56:49.523513+00:00 19994330.286249186844 27870000.000032838434 262864330.286278337240 1 60349.081140302 2024-02-09T01:56:50.522127+00:00 19994330.286246854812 27870000.000031333417 262864330.286274492741 1 60349.081151874 2024-02-09T01:56:51.521903+00:00 19994330.286092609167 27870000.000028848648 262864330.286117762327 1 60349.081163445 2024-02-09T01:56:52.521594+00:00 19994330.286106247455 27869999.999987445772 262864330.286090016365 1 60349.081175024 2024-02-09T01:56:53.522025+00:00 19994330.286139782518 27869999.999948997051 262864330.286085098982 1 60349.081186629 2024-02-09T01:56:54.524748+00:00 19994330.286262087524 27870000.000012058765 262864330.286270469427 1 60349.081198245 2024-02-09T01:56:55.528370+00:00 19994330.286312449723 27869999.999987624586 262864330.286296397448 1 60349.081209732 2024-02-09T01:56:56.520839+00:00 19994330.286208324134 27870000.000007543713 262864330.286212176085 1 60349.081221316 2024-02-09T01:56:57.521658+00:00 19994330.286018956453 27869999.999966405332 262864330.285981684923 1 60349.081232888 2024-02-09T01:56:58.521531+00:00 19994330.286113478243 27870000.000007297844 262864330.286117076874 1 60349.081244473 2024-02-09T01:56:59.522445+00:00 19994330.286114644259 27869999.999971784651 262864330.286082714796 1 60349.081256059 2024-02-09T01:57:00.523496+00:00 19994330.286100804806 27869999.999997332692 262864330.286094427109 1 60349.081267599 2024-02-09T01:57:01.520535+00:00 19994330.286247711629 27869999.999937266111 262864330.286181271076 1 60349.081279255 2024-02-09T01:57:02.527646+00:00 19994330.286119602621 27869999.999965671450 262864330.286081582308 1 60349.081290774 2024-02-09T01:57:03.522893+00:00 19994330.286310032010 27870000.000014230609 262864330.286320567131 1 60349.081302338 2024-02-09T01:57:04.522020+00:00 19994330.286238271743 27869999.999975070357 262864330.286209672689 1 60349.081313920 2024-02-09T01:57:05.522703+00:00 19994330.286018524319 27869999.999940320849 262864330.285955160856 1 60349.081325518 2024-02-09T01:57:06.524782+00:00 19994330.286203432828 27870000.000012125820 262864330.286211878061 1 60349.081337060 2024-02-09T01:57:07.522015+00:00 19994330.286129962653 27870000.000016190112 262864330.286142438650 1 60349.081348616 2024-02-09T01:57:08.520425+00:00 19994330.286276977509 27870000.000017821789 262864330.286291092634 1 60349.081360193 2024-02-09T01:57:09.520645+00:00 19994330.286182012409 27870000.000018440187 262864330.286196768284 1 60349.081371809 2024-02-09T01:57:10.524277+00:00 19994330.285917486995 27870000.000009316951 262864330.285923123360 1 60349.081383349 2024-02-09T01:57:11.521409+00:00 19994330.285964742303 27869999.999993875623 262864330.285954892635 1 60349.081394942 2024-02-09T01:57:12.523052+00:00 19994330.286216974258 27869999.999973654747 262864330.286186933517 1 60349.081406536 2024-02-09T01:57:13.524710+00:00 19994330.286199517548 27870000.000008732080 262864330.286204546690 1 60349.081418097 2024-02-09T01:57:14.523577+00:00 19994330.286086644977 27870000.000037226826 262864330.286120176315 1 60349.081429653 2024-02-09T01:57:15.522028+00:00 19994330.286226741970 27870000.000051952899 262864330.286274999380 1 60349.081441235 2024-02-09T01:57:16.522714+00:00 19994330.286219533533 27869999.999985739589 262864330.286201596260 1 60349.081452804 2024-02-09T01:57:17.522268+00:00 19994330.286157943308 27870000.000037666410 262864330.286191910505 1 60349.081464371 2024-02-09T01:57:18.521635+00:00 19994330.286174286157 27870000.000028476119 262864330.286199092865 1 60349.081475953 2024-02-09T01:57:19.522310+00:00 19994330.286237429827 27870000.000052720308 262864330.286286443472 1 60349.081487543 2024-02-09T01:57:20.523761+00:00 19994330.286026749760 27870000.000050019473 262864330.286073058844 1 60349.081499117 2024-02-09T01:57:21.523759+00:00 19994330.286236647516 27870000.000014387071 262864330.286247342825 1 60349.081510669 2024-02-09T01:57:22.521820+00:00 19994330.286186907440 27870000.000030033290 262864330.286213248968 1 60349.081522255 2024-02-09T01:57:23.522800+00:00 19994330.286235921085 27870000.000021371990 262864330.286253601313 1 60349.081533818 2024-02-09T01:57:24.521837+00:00 19994330.286311846226 27870000.000004865229 262864330.286312997341 1 60349.081545484 2024-02-09T01:57:25.529809+00:00 19994330.286072749645 27870000.000014316291 262864330.286083370447 1 60349.081557057 2024-02-09T01:57:26.529737+00:00 19994330.286360196769 27869999.999975860119 262864330.286332368851 1 60349.081568634 2024-02-09T01:57:27.529993+00:00 19994330.285944275558 27869999.999953348190 262864330.285893946886 1 60349.081580164 2024-02-09T01:57:28.526203+00:00 19994330.286160845309 27869999.999968301505 262864330.286125451326 1 60349.081591739 2024-02-09T01:57:29.526287+00:00 19994330.285915460438 27870000.000007238239 262864330.285919010639 1 60349.081603351 2024-02-09T01:57:30.529532+00:00 19994330.286283254623 27870000.000011280179 262864330.286290824413 1 60349.081614973 2024-02-09T01:57:31.533687+00:00 19994330.286201454699 27870000.000010248274 262864330.286208003759 1 60349.081626507 2024-02-09T01:57:32.530264+00:00 19994330.285913191736 27870000.000006005168 262864330.285915523767 1 60349.081638120 2024-02-09T01:57:33.533591+00:00 19994330.286202561110 27870000.000023216009 262864330.286222070456 1 60349.081649621 2024-02-09T01:57:34.527308+00:00 19994330.286098606884 27869999.999985631555 262864330.286080539227 1 60349.081661279 2024-02-09T01:57:35.534533+00:00 19994330.286139294505 27870000.000005610287 262864330.286141216755 1 60349.081673021 2024-02-09T01:57:36.549041+00:00 19994330.286067087203 27869999.999971047044 262864330.286034435034 1 60349.081684297 2024-02-09T01:57:37.523247+00:00 19994330.286153338850 27869999.999993003905 262864330.286142647266 1 60349.081695983 2024-02-09T01:57:38.532923+00:00 19994330.286239270121 27870000.000000931323 262864330.286236494780 1 60349.081707452 2024-02-09T01:57:39.523840+00:00 19994330.286205016077 27869999.999946579337 262864330.286147922277 1 60349.081719130 2024-02-09T01:57:40.532864+00:00 19994330.286162231117 27869999.999998528510 262864330.286157071590 1 60349.081730648 2024-02-09T01:57:41.527971+00:00 19994330.286209087819 27870000.000021543354 262864330.286226928234 1 60349.081742364 2024-02-09T01:57:42.540253+00:00 19994330.286268338561 27870000.000007070601 262864330.286271691322 1 60349.081753794 2024-02-09T01:57:43.527762+00:00 19994330.285983383656 27870000.000019051135 262864330.285998731852 1 60349.081765365 2024-02-09T01:57:44.527546+00:00 19994330.286069415510 27870000.000034451485 262864330.286100178957 1 60349.081777031 2024-02-09T01:57:45.535423+00:00 19994330.286187555641 27870000.000016655773 262864330.286200523376 1 60349.081788497 2024-02-09T01:57:46.526157+00:00 19994330.286021798849 27869999.999962221831 262864330.285980314016 1 60349.081800070 2024-02-09T01:57:47.526007+00:00 19994330.286164119840 27870000.000001568347 262864330.286162018776 1 60349.081811724 2024-02-09T01:57:48.532942+00:00 19994330.286312792450 27870000.000007472932 262864330.286316573620 1 60349.081823216 2024-02-09T01:57:49.525877+00:00 19994330.286329574883 27869999.999980688095 262864330.286306560040 1 60349.081834916 2024-02-09T01:57:50.536782+00:00 19994330.286194685847 27870000.000050961971 262864330.286241948605 1 60349.081846442 2024-02-09T01:57:51.532569+00:00 19994330.286340467632 27869999.999988365918 262864330.286325156689 1 60349.081857907 2024-02-09T01:57:52.523124+00:00 19994330.285916592926 27870000.000002965331 262864330.285915881395 1 60349.081869553 2024-02-09T01:57:53.529420+00:00 19994330.286293033510 27870000.000033017248 262864330.286322355270 1 60349.081881064 2024-02-09T01:57:54.523949+00:00 19994330.286110665649 27870000.000022087246 262864330.286129057407 1 60349.081892726 2024-02-09T01:57:55.531502+00:00 19994330.286221690476 27869999.999992903322 262864330.286210894585 1 60349.081904230 2024-02-09T01:57:56.525454+00:00 19994330.286281708628 27870000.000005528331 262864330.286283552647 1 60349.081916265 2024-02-09T01:57:57.565290+00:00 19994330.286238856614 27869999.999969974160 262864330.286205112934 1 60349.081927574 2024-02-09T01:57:58.542415+00:00 19994330.285845439881 27869999.999957390130 262864330.285799115896 1 60349.081939172 2024-02-09T01:57:59.544427+00:00 19994330.286054398865 27869999.999962784350 262864330.286013484001 1 60349.081950527 2024-02-09T01:58:00.525492+00:00 19994330.286184456199 27870000.000022906810 262864330.286203682423 1 60349.081962086 2024-02-09T01:58:01.524228+00:00 19994330.286226801574 27869999.999976538122 262864330.286199659109 1 60349.081973649 2024-02-09T01:58:02.523264+00:00 19994330.286142013967 27869999.999982178211 262864330.286120504141 1 60349.081985207 2024-02-09T01:58:03.521927+00:00 19994330.286193698645 27870000.000002339482 262864330.286192327738 1 60349.081996840 2024-02-09T01:58:04.526989+00:00 19994330.285973746330 27870000.000027801841 262864330.285997867584 1 60349.082008381 2024-02-09T01:58:05.524099+00:00 19994330.286327254027 27870000.000014826655 262864330.286338388920 1 60349.082019933 2024-02-09T01:58:06.522172+00:00 19994330.285999618471 27869999.999996129423 262864330.285992056131 1 60349.082031527 2024-02-09T01:58:07.523876+00:00 19994330.286214765161 27869999.999998822808 262864330.286209881306 1 60349.082043101 2024-02-09T01:58:08.523892+00:00 19994330.286447659135 27869999.999919924885 262864330.286363899708 1 60349.082054736 2024-02-09T01:58:09.529151+00:00 19994330.286381807178 27869999.999990791082 262864330.286368906498 1 60349.082066234 2024-02-09T01:58:10.522582+00:00 19994330.286124330014 27870000.000019598752 262864330.286140233278 1 60349.082077860 2024-02-09T01:58:11.527140+00:00 19994330.286047559232 27869999.999973475933 262864330.286017328501 1 60349.082089376 2024-02-09T01:58:12.522046+00:00 19994330.286281391978 27870000.000023018569 262864330.286300718784 1 60349.082100943 2024-02-09T01:58:13.521477+00:00 19994330.286117594689 27870000.000020667911 262864330.286134570837 1 60349.082112842 2024-02-09T01:58:14.549576+00:00 19994330.286067742854 27870000.000029090792 262864330.286093145609 1 60349.082124111 2024-02-09T01:58:15.523166+00:00 19994330.286245260388 27870000.000052075833 262864330.286293625832 1 60349.082135675 2024-02-09T01:58:16.522310+00:00 19994330.286184348166 27869999.999980736524 262864330.286161392927 1 60349.082147238 2024-02-09T01:58:17.521376+00:00 19994330.286373205483 27870000.000015337020 262864330.286384850740 1 60349.082158823 2024-02-09T01:58:18.522351+00:00 19994330.286027658731 27870000.000010553747 262864330.286034524441 1 60349.082170391 2024-02-09T01:58:19.521736+00:00 19994330.286209095269 27869999.999947093427 262864330.286152511835 1 60349.082181946 2024-02-09T01:58:20.520185+00:00 19994330.286268997937 27869999.999982025474 262864330.286247342825 1 60349.082193537 2024-02-09T01:58:21.521551+00:00 19994330.285852372646 27869999.999993346632 262864330.285842031240 1 60349.082205095 2024-02-09T01:58:22.520238+00:00 19994330.286245387048 27869999.999981854111 262864330.286223530769 1 60349.082216678 2024-02-09T01:58:23.520967+00:00 19994330.286145459861 27870000.000025548041 262864330.286167293787 1 60349.082228253 2024-02-09T01:58:24.521006+00:00 19994330.286179553717 27869999.999945063144 262864330.286120921373 1 60349.082239858 2024-02-09T01:58:25.523741+00:00 19994330.285958372056 27870000.000033374876 262864330.285988062620 1 60349.082251433 2024-02-09T01:58:26.523828+00:00 19994330.286196205765 27870000.000000704080 262864330.286193221807 1 60349.082262979 2024-02-09T01:58:27.521423+00:00 19994330.285987831652 27870000.000002767891 262864330.285986900330 1 60349.082274615 2024-02-09T01:58:28.526721+00:00 19994330.286178123206 27870000.000020928681 262864330.286195337772 1 60349.082286154 2024-02-09T01:58:29.523748+00:00 19994330.286270674318 27870000.000010985881 262864330.286277979612 1 60349.082297726 2024-02-09T01:58:30.523524+00:00 19994330.286166470498 27869999.999990176409 262864330.286152929068 1 60349.082309271 2024-02-09T01:58:31.521021+00:00 19994330.286092527211 27870000.000019937754 262864330.286108762026 1 60349.082321081 2024-02-09T01:58:32.541432+00:00 19994330.285927627236 27869999.999973248690 262864330.285897165537 1 60349.082332546 2024-02-09T01:58:33.532003+00:00 19994330.286143992096 27869999.999988302588 262864330.286128610373 1 60349.082344030 2024-02-09T01:58:34.524146+00:00 19994330.286123003811 27869999.999995850027 262864330.286115169525 1 60349.082355600 2024-02-09T01:58:35.523812+00:00 19994330.286059923470 27869999.999991446733 262864330.286047667265 1 60349.082367388 2024-02-09T01:58:36.542268+00:00 19994330.286451600492 27870000.000002246350 262864330.286450147629 1 60349.082378837 2024-02-09T01:58:37.531560+00:00 19994330.286259122193 27869999.999996915460 262864330.286252319813 1 60349.082390415 2024-02-09T01:58:38.531912+00:00 19994330.286105047911 27869999.999983616173 262864330.286084949970 1 60349.082401957 2024-02-09T01:58:39.529121+00:00 19994330.286359857768 27870000.000035926700 262864330.286392092705 1 60349.082413634 2024-02-09T01:58:40.537982+00:00 19994330.286177027971 27870000.000055119395 262864330.286228477955 1 60349.082425536 2024-02-09T01:58:41.566300+00:00 19994330.285877164453 27869999.999976806343 262864330.285850286484 1 60349.082436832 2024-02-09T01:58:42.542265+00:00 19994330.286189362407 27869999.999965801835 262864330.286151468754 1 60349.082448218 2024-02-09T01:58:43.526050+00:00 19994330.286002401263 27869999.999980933964 262864330.285979628563 1 60349.082459866 2024-02-09T01:58:44.532453+00:00 19994330.286198481917 27869999.999994575977 262864330.286189377308 1 60349.082471541 2024-02-09T01:58:45.541156+00:00 19994330.286240246147 27869999.999980941415 262864330.286217480898 1 60349.082483260 2024-02-09T01:58:46.553700+00:00 19994330.286103330553 27870000.000022623688 262864330.286122262478 1 60349.082494763 2024-02-09T01:58:47.547535+00:00 19994330.286172799766 27869999.999963916838 262864330.286133021116 1 60349.082506489 2024-02-09T01:58:48.560697+00:00 19994330.286007631570 27870000.000028092414 262864330.286032050848 1 60349.082517826 2024-02-09T01:58:49.540201+00:00 19994330.286071032286 27870000.000039119273 262864330.286106467247 1 60349.082529231 2024-02-09T01:58:50.525560+00:00 19994330.286117032170 27870000.000039171427 262864330.286152482033 1 60349.082540865 2024-02-09T01:58:51.530695+00:00 19994330.286411505193 27869999.999990332872 262864330.286398142576 1 60349.082552474 2024-02-09T01:58:52.533792+00:00 19994330.286047920585 27869999.999985348433 262864330.286029577255 1 60349.082564017 2024-02-09T01:58:53.531079+00:00 19994330.286146394908 27870000.000013768673 262864330.286156475544 1 60349.082575546 2024-02-09T01:58:54.527199+00:00 19994330.286281652749 27870000.000016272068 262864330.286294221878 1 60349.082587074 2024-02-09T01:58:55.523197+00:00 19994330.285973474383 27870000.000002425164 262864330.285972177982 1 60349.082598658 2024-02-09T01:58:56.524090+00:00 19994330.286153957248 27870000.000011801720 262864330.286162078381 1 60349.082610261 2024-02-09T01:58:57.526554+00:00 19994330.286295812577 27870000.000018492341 262864330.286310583353 1 60349.082621880 2024-02-09T01:58:58.530435+00:00 19994330.286120347679 27870000.000026568770 262864330.286143243313 1 60349.082633425 2024-02-09T01:58:59.527959+00:00 19994330.286090601236 27869999.999991260469 262864330.286078184843 1 60349.082645436 2024-02-09T01:59:00.565663+00:00 19994330.286328747869 27869999.999980736524 262864330.286305785179 1 60349.082656812 2024-02-09T01:59:01.548604+00:00 19994330.286065068096 27869999.999976966530 262864330.286038339138 1 60349.082668060 2024-02-09T01:59:02.520363+00:00 19994330.286301247776 27870000.000022035092 262864330.286319583654 1 60349.082679631 2024-02-09T01:59:03.520129+00:00 19994330.286135859787 27869999.999978765845 262864330.286110937595 1 60349.082691240 2024-02-09T01:59:04.523162+00:00 19994330.286009844393 27870000.000017747283 262864330.286023914814 1 60349.082702801 2024-02-09T01:59:05.522029+00:00 19994330.286124818027 27869999.999982088804 262864330.286103218794 1 60349.082714429 2024-02-09T01:59:06.526638+00:00 19994330.285951800644 27869999.999973066151 262864330.285921156406 1 60349.082725951 2024-02-09T01:59:07.522126+00:00 19994330.286258522421 27870000.000001005828 262864330.286255836487 1 60349.082737536 2024-02-09T01:59:08.523144+00:00 19994330.286226794124 27869999.999988995492 262864330.286212086678 1 60349.082749101 2024-02-09T01:59:09.522321+00:00 19994330.286186680198 27870000.000012237579 262864330.286195218563 1 60349.082760712 2024-02-09T01:59:10.525480+00:00 19994330.286074969918 27870000.000033400953 262864330.286104679108 1 60349.082772332 2024-02-09T01:59:11.529476+00:00 19994330.286220218986 27870000.000006441027 262864330.286222964525 1 60349.082783979 2024-02-09T01:59:12.535804+00:00 19994330.285967811942 27870000.000022187829 262864330.285986304283 1 60349.082795422 2024-02-09T01:59:13.524439+00:00 19994330.286103561521 27870000.000018462539 262864330.286118328571 1 60349.082807116 2024-02-09T01:59:14.534865+00:00 19994330.286181133240 27869999.999988645315 262864330.286166071892 1 60349.082818611 2024-02-09T01:59:15.527946+00:00 19994330.286229308695 27869999.999989204109 262864330.286214828491 1 60349.082830227 2024-02-09T01:59:16.531663+00:00 19994330.286175172776 27870000.000000026077 262864330.286171495914 1 60349.082841733 2024-02-09T01:59:17.525742+00:00 19994330.286113210022 27870000.000005148351 262864330.286114662886 1 60349.082853577 2024-02-09T01:59:18.549071+00:00 19994330.286305949092 27869999.999982859939 262864330.286285102367 1 60349.082865156 2024-02-09T01:59:19.549451+00:00 19994330.285963580012 27869999.999981414527 262864330.285941302776 1 60349.082876472 2024-02-09T01:59:20.527183+00:00 19994330.286126151681 27870000.000030200928 262864330.286152660847 1 60349.082888057 2024-02-09T01:59:21.528077+00:00 19994330.286158289760 27870000.000017128885 262864330.286171734333 1 60349.082899580 2024-02-09T01:59:22.523722+00:00 19994330.286318816245 27870000.000106867403 262864330.286421984434 1 60349.082911151 2024-02-09T01:59:23.523417+00:00 19994330.286150649190 27870000.000003252178 262864330.286150217056 1 60349.082922798 2024-02-09T01:59:24.529710+00:00 19994330.285959325731 27869999.999986942858 262864330.285942584276 1 60349.082934419 2024-02-09T01:59:25.533781+00:00 19994330.286250565201 27869999.999971088022 262864330.286217957735 1 60349.082945876 2024-02-09T01:59:26.523694+00:00 19994330.286137443036 27869999.999985292554 262864330.286119014025 1 60349.082957500 2024-02-09T01:59:27.527948+00:00 19994330.286274753511 27869999.999952223152 262864330.286223292351 1 60349.082969043 2024-02-09T01:59:28.525310+00:00 19994330.285923331976 27869999.999992854893 262864330.285912483931 1 60349.082980781 2024-02-09T01:59:29.539519+00:00 19994330.286008853465 27870000.000027976930 262864330.286033153534 1 60349.082992217 2024-02-09T01:59:30.527495+00:00 19994330.286032162607 27870000.000000044703 262864330.286028534174 1 60349.083003857 2024-02-09T01:59:31.533256+00:00 19994330.286160707474 27870000.000034444034 262864330.286191463470 1 60349.083015304 2024-02-09T01:59:32.522238+00:00 19994330.286349389702 27869999.999985378236 262864330.286331057549 1 60349.083026980 2024-02-09T01:59:33.531095+00:00 19994330.285897552967 27870000.000018648803 262864330.285912513733 1 60349.083038474 2024-02-09T01:59:34.524148+00:00 19994330.286203853786 27870000.000037569553 262864330.286237746477 1 60349.083050158 2024-02-09T01:59:35.533622+00:00 19994330.286277644336 27870000.000033624470 262864330.286307573318 1 60349.083061609 2024-02-09T01:59:36.523032+00:00 19994330.286240011454 27869999.999971359968 262864330.286207675934 1 60349.083073374 2024-02-09T01:59:37.539483+00:00 19994330.286045614630 27870000.000004027039 262864330.286045938730 1 60349.083084895 2024-02-09T01:59:38.534976+00:00 19994330.286098647863 27869999.999967616051 262864330.286062568426 1 60349.083096437 2024-02-09T01:59:39.532195+00:00 19994330.286024875939 27869999.999978817999 262864330.285999983549 1 60349.083108007 2024-02-09T01:59:40.531818+00:00 19994330.286350421607 27870000.000001348555 262864330.286348074675 1 60349.083119746 2024-02-09T01:59:41.546103+00:00 19994330.285945381969 27870000.000018291175 262864330.285959988832 1 60349.083131265 2024-02-09T01:59:42.541276+00:00 19994330.286110851914 27870000.000032201409 262864330.286139339209 1 60349.083142696 2024-02-09T01:59:43.528985+00:00 19994330.286336258054 27870000.000003449619 262864330.286336004734 1 60349.083154215 2024-02-09T01:59:44.524188+00:00 19994330.286060441285 27870000.000007793307 262864330.286064565182 1 60349.083165948 2024-02-09T01:59:45.537949+00:00 19994330.286056187004 27870000.000022392720 262864330.286074876785 1 60349.083177408 2024-02-09T01:59:46.528069+00:00 19994330.286240093410 27870000.000007379800 262864330.286243796349 1 60349.083188977 2024-02-09T01:59:47.527587+00:00 19994330.286180440336 27869999.999997965991 262864330.286174714565 1 60349.083200590 2024-02-09T01:59:48.530965+00:00 19994330.286264695227 27870000.000040583313 262864330.286301583052 1 60349.083212052 2024-02-09T01:59:49.521238+00:00 19994330.286146830767 27870000.000009499490 262864330.286152631044 1 60349.083223661 2024-02-09T01:59:50.524366+00:00 19994330.286035999656 27869999.999965015799 262864330.285997331142 1 60349.083235479 2024-02-09T01:59:51.545428+00:00 19994330.286116991192 27869999.999992433935 262864330.286105722189 1 60349.083246935 2024-02-09T01:59:52.535156+00:00 19994330.286267708987 27870000.000016979873 262864330.286280989647 1 60349.083258559 2024-02-09T01:59:53.539518+00:00 19994330.286030173302 27870000.000004038215 262864330.286030530930 1 60349.083270600 2024-02-09T01:59:54.579845+00:00 19994330.286072645336 27869999.999972317368 262864330.286041259766 1 60349.083281701 2024-02-09T01:59:55.538980+00:00 19994330.286035761237 27869999.999994195998 262864330.286026239395 1 60349.083293443 2024-02-09T01:59:56.553422+00:00 19994330.286347229034 27869999.999989014119 262864330.286332547665 1 60349.083304669 2024-02-09T01:59:57.523427+00:00 19994330.286035135388 27870000.000003013760 262864330.286034464836 1 60349.083316301 2024-02-09T01:59:58.528387+00:00 19994330.286277607083 27869999.999930240214 262864330.286204159260 1 60349.083327901 2024-02-09T01:59:59.530668+00:00 19994330.286163352430 27869999.999994114041 262864330.286153763533 1 60349.083339441 2024-02-09T02:00:00.527700+00:00 19994330.286069668829 27869999.999971032143 262864330.286036998034 1 60349.083351178 2024-02-09T02:00:01.541772+00:00 19994330.286099083722 27869999.999994620681 262864330.286090016365 1 60349.083362707 2024-02-09T02:00:02.537858+00:00 19994330.286141693592 27869999.999994374812 262864330.286132365465 1 60349.083374196 2024-02-09T02:00:03.530517+00:00 19994330.286256130785 27869999.999999921769 262864330.286252349615 1 60349.083385805 2024-02-09T02:00:04.533534+00:00 19994330.286201585084 27870000.000024106354 262864330.286222010851 1 60349.083397386 2024-02-09T02:00:05.534163+00:00 19994330.286208659410 27870000.000056672841 262864330.286261647940 1 60349.083408907 2024-02-09T02:00:06.529562+00:00 19994330.286081835628 27870000.000009160489 262864330.286087274551 1 60349.083420537 2024-02-09T02:00:07.534379+00:00 19994330.286171231419 27870000.000010669231 262864330.286178201437 1 60349.083432104 2024-02-09T02:00:08.533837+00:00 19994330.286175917834 27869999.999957479537 262864330.286129683256 1 60349.083443603 2024-02-09T02:00:09.527350+00:00 19994330.286139797419 27869999.999976735562 262864330.286112815142 1 60349.083455127 2024-02-09T02:00:10.522974+00:00 19994330.286212533712 27870000.000000182539 262864330.286209017038 1 60349.083466765 2024-02-09T02:00:11.528529+00:00 19994330.286061752588 27869999.999937925488 262864330.285995990038 1 60349.083478353 2024-02-09T02:00:12.529722+00:00 19994330.286090362817 27869999.999999918044 262864330.286086589098 1 60349.083489884 2024-02-09T02:00:13.525937+00:00 19994330.286317836493 27869999.999998480082 262864330.286312609911 1 60349.083501437 2024-02-09T02:00:14.524159+00:00 19994330.285952862352 27870000.000043544918 262864330.285992711782 1 60349.083513013 2024-02-09T02:00:15.524335+00:00 19994330.286097917706 27870000.000054735690 262864330.286148965359 1 60349.083524548 2024-02-09T02:00:16.520916+00:00 19994330.286403261125 27870000.000031862408 262864330.286431431770 1 60349.083536126 2024-02-09T02:00:17.521263+00:00 19994330.286056824028 27870000.000000357628 262864330.286053478718 1 60349.083547724 2024-02-09T02:00:18.523338+00:00 19994330.286148335785 27869999.999978393316 262864330.286123037338 1 60349.083559299 2024-02-09T02:00:19.523475+00:00 19994330.286124717444 27869999.999977413565 262864330.286098420620 1 60349.083570851 2024-02-09T02:00:20.521509+00:00 19994330.286415059119 27869999.999917950481 262864330.286329329014 1 60349.083582427 2024-02-09T02:00:21.521743+00:00 19994330.286055576056 27869999.999956887215 262864330.286008745432 1 60349.083594000 2024-02-09T02:00:22.521591+00:00 19994330.285984147340 27869999.999995768070 262864330.285976231098 1 60349.083605580 2024-02-09T02:00:23.522085+00:00 19994330.286074798554 27870000.000005099922 262864330.286076188087 1 60349.083617153 2024-02-09T02:00:24.521976+00:00 19994330.286253154278 27870000.000009786338 262864330.286259233952 1 60349.083628767 2024-02-09T02:00:25.525470+00:00 19994330.285970121622 27870000.000023428351 262864330.285989850760 1 60349.083640281 2024-02-09T02:00:26.520294+00:00 19994330.286131560802 27870000.000014726073 262864330.286142587662 1 60349.083651891 2024-02-09T02:00:27.523410+00:00 19994330.286019135267 27869999.999988038093 262864330.286003500223 1 60349.083663468 2024-02-09T02:00:28.523622+00:00 19994330.286161601543 27870000.000009518117 262864330.286167412996 1 60349.083675028 2024-02-09T02:00:29.522429+00:00 19994330.286086387932 27869999.999968033284 262864330.286050707102 1 60349.083686621 2024-02-09T02:00:30.524080+00:00 19994330.286056976765 27869999.999947290868 262864330.286000549793 1 60349.083698172 2024-02-09T02:00:31.522086+00:00 19994330.286320943385 27869999.999979298562 262864330.286296546459 1 60349.083709748 2024-02-09T02:00:32.522203+00:00 19994330.286297455430 27869999.999996155500 262864330.286289930344 1 60349.083721339 2024-02-09T02:00:33.523689+00:00 19994330.286223672330 27869999.999996151775 262864330.286216139793 1 60349.083732919 2024-02-09T02:00:34.524218+00:00 19994330.285888791084 27869999.999981805682 262864330.285866916180 1 60349.083744633 2024-02-09T02:00:35.536246+00:00 19994330.286224424839 27870000.000054784119 262864330.286275506020 1 60349.083756223 2024-02-09T02:00:36.537701+00:00 19994330.286051325500 27870000.000003863126 262864330.286051511765 1 60349.083767729 2024-02-09T02:00:37.531774+00:00 19994330.286218784750 27869999.999986980110 262864330.286202073097 1 60349.083779336 2024-02-09T02:00:38.534602+00:00 19994330.286133095622 27870000.000041864812 262864330.286171257496 1 60349.083790893 2024-02-09T02:00:39.533115+00:00 19994330.285943429917 27869999.999992154539 262864330.285931885242 1 60349.083802482 2024-02-09T02:00:40.534464+00:00 19994330.286102972925 27869999.999998450279 262864330.286097735167 1 60349.083813965 2024-02-09T02:00:41.526558+00:00 19994330.286055330187 27869999.999964624643 262864330.286016255617 1 60349.083825605 2024-02-09T02:00:42.532326+00:00 19994330.286101158708 27869999.999981794506 262864330.286079257727 1 60349.083837119 2024-02-09T02:00:43.527052+00:00 19994330.286253944039 27869999.999963965267 262864330.286214232445 1 60349.083848783 2024-02-09T02:00:44.534853+00:00 19994330.286083541811 27869999.999993320554 262864330.286073178053 1 60349.083860396 2024-02-09T02:00:45.538266+00:00 19994330.286187786609 27869999.999988220632 262864330.286172330379 1 60349.083872217 2024-02-09T02:00:46.559541+00:00 19994330.286187462509 27870000.000010665506 262864330.286194443703 1 60349.083883471 2024-02-09T02:00:47.531936+00:00 19994330.285821173340 27870000.000084288418 262864330.285901755095 1 60349.083895558 2024-02-09T02:00:48.576188+00:00 19994330.286184098572 27870000.000048991293 262864330.286229401827 1 60349.083906920 2024-02-09T02:00:49.557849+00:00 19994330.286114633083 27870000.000056732446 262864330.286167681217 1 60349.083918202 2024-02-09T02:00:50.532657+00:00 19994330.286211967468 27870000.000027548522 262864330.286235809326 1 60349.083929716 2024-02-09T02:00:51.527445+00:00 19994330.286074962467 27870000.000012263656 262864330.286083549261 1 60349.083941242 2024-02-09T02:00:52.523317+00:00 19994330.286240238696 27869999.999998915941 262864330.286235481501 1 60349.083952817 2024-02-09T02:00:53.523373+00:00 19994330.286022342741 27869999.999999027699 262864330.286017656326 1 60349.083964460 2024-02-09T02:00:54.529314+00:00 19994330.286281932145 27869999.999987289310 262864330.286265552044 1 60349.083976008 2024-02-09T02:00:55.527116+00:00 19994330.286022949964 27869999.999957825989 262864330.285977095366 1 60349.083987650 2024-02-09T02:00:56.532942+00:00 19994330.285950303078 27869999.999997321516 262864330.285943925381 1 60349.083999125 2024-02-09T02:00:57.524376+00:00 19994330.286149453372 27869999.999994345009 262864330.286140084267 1 60349.084010776 2024-02-09T02:00:58.531050+00:00 19994330.286080323160 27870000.000000119209 262864330.286076754332 1 60349.084022261 2024-02-09T02:00:59.523392+00:00 19994330.286067701876 27870000.000053528696 262864330.286117523909 1 60349.084033916 2024-02-09T02:01:00.530372+00:00 19994330.286113668233 27870000.000005770475 262864330.286115765572 1 60349.084045780 2024-02-09T02:01:01.555426+00:00 19994330.286451071501 27870000.000007323921 262864330.286454707384 1 60349.084057190 2024-02-09T02:01:02.541154+00:00 19994330.285992372781 27869999.999988861382 262864330.285977542400 1 60349.084068550 2024-02-09T02:01:03.522699+00:00 19994330.286129917949 27869999.999962136149 262864330.286088377237 1 60349.084080138 2024-02-09T02:01:04.523897+00:00 19994330.286232035607 27869999.999953851104 262864330.286182194948 1 60349.084091684 2024-02-09T02:01:05.521465+00:00 19994330.286204945296 27869999.999954536557 262864330.286155760288 1 60349.084103270 2024-02-09T02:01:06.522552+00:00 19994330.286185104400 27869999.999976791441 262864330.286158204079 1 60349.084114859 2024-02-09T02:01:07.523855+00:00 19994330.286113757640 27870000.000016085804 262864330.286126166582 1 60349.084126395 2024-02-09T02:01:08.520564+00:00 19994330.286100186408 27870000.000035125762 262864330.286131620407 1 60349.084137978 2024-02-09T02:01:09.521273+00:00 19994330.286327492446 27870000.000004019588 262864330.286327809095 1 60349.084149548 2024-02-09T02:01:10.520931+00:00 19994330.285995885730 27870000.000050108880 262864330.286042273045 1 60349.084161151 2024-02-09T02:01:11.523466+00:00 19994330.286159086972 27870000.000055324286 262864330.286210715771 1 60349.084172820 2024-02-09T02:01:12.531649+00:00 19994330.286277007312 27870000.000009771436 262864330.286283075809 1 60349.084184398 2024-02-09T02:01:13.531978+00:00 19994330.285973962396 27870000.000006128103 262864330.285976409912 1 60349.084195877 2024-02-09T02:01:14.523825+00:00 19994330.286145161837 27869999.999979488552 262864330.286120951176 1 60349.084207577 2024-02-09T02:01:15.534658+00:00 19994330.286048550159 27869999.999967761338 262864330.286012619734 1 60349.084219219 2024-02-09T02:01:16.540526+00:00 19994330.285880561918 27870000.000015605241 262864330.285892486572 1 60349.084230697 2024-02-09T02:01:17.532211+00:00 19994330.286295231432 27869999.999980341643 262864330.286271870136 1 60349.084242302 2024-02-09T02:01:18.534872+00:00 19994330.286092773080 27869999.999986741692 262864330.286075830460 1 60349.084253741 2024-02-09T02:01:19.523231+00:00 19994330.286353498697 27870000.000012595206 262864330.286362409592 1 60349.084265655 2024-02-09T02:01:20.552623+00:00 19994330.285924140364 27869999.999996811152 262864330.285917252302 1 60349.084277160 2024-02-09T02:01:21.546607+00:00 19994330.286077633500 27870000.000046364963 262864330.286120295525 1 60349.084288517 2024-02-09T02:01:22.527832+00:00 19994330.286028344184 27870000.000031832606 262864330.286056488752 1 60349.084300102 2024-02-09T02:01:23.528834+00:00 19994330.286589980125 27869999.999904610217 262864330.286490887403 1 60349.084311627 2024-02-09T02:01:24.524596+00:00 19994330.286308832467 27870000.000009678304 262864330.286314815283 1 60349.084323235 2024-02-09T02:01:25.527528+00:00 19994330.286206573248 27869999.999982371926 262864330.286185234785 1 60349.084335029 2024-02-09T02:01:26.546532+00:00 19994330.286105256528 27869999.999962970614 262864330.286064535379 1 60349.084346369 2024-02-09T02:01:27.526285+00:00 19994330.285562399775 27869999.999981056899 262864330.285539746284 1 60349.084358107 2024-02-09T02:01:28.540436+00:00 19994330.286115888506 27870000.000015217811 262864330.286127418280 1 60349.084370051 2024-02-09T02:01:29.572395+00:00 19994330.286301445216 27870000.000019848347 262864330.286317586899 1 60349.084381067 2024-02-09T02:01:30.524220+00:00 19994330.286300759763 27870000.000002466142 262864330.286299526691 1 60349.084392651 2024-02-09T02:01:31.525100+00:00 19994330.286378584802 27870000.000036265701 262864330.286411166191 1 60349.084404476 2024-02-09T02:01:32.546703+00:00 19994330.286088000983 27869999.999988831580 262864330.286073118448 1 60349.084415852 2024-02-09T02:01:33.529606+00:00 19994330.286225456744 27870000.000028379261 262864330.286250144243 1 60349.084427509 2024-02-09T02:01:34.536835+00:00 19994330.286253221333 27869999.999988034368 262864330.286237537861 1 60349.084438969 2024-02-09T02:01:35.526949+00:00 19994330.286231320351 27869999.999952334911 262864330.286179959774 1 60349.084450706 2024-02-09T02:01:36.541007+00:00 19994330.286063533276 27870000.000007394701 262864330.286067217588 1 60349.084462197 2024-02-09T02:01:37.533886+00:00 19994330.286147203296 27869999.999953035265 262864330.286096543074 1 60349.084473741 2024-02-09T02:01:38.531244+00:00 19994330.286170873791 27870000.000044252723 262864330.286211431026 1 60349.084485262 2024-02-09T02:01:39.526605+00:00 19994330.286082562059 27870000.000014793128 262864330.286093652248 1 60349.084497092 2024-02-09T02:01:40.548756+00:00 19994330.286007501185 27869999.999999571592 262864330.286003381014 1 60349.084508427 2024-02-09T02:01:41.528076+00:00 19994330.286252651364 27870000.000013150275 262864330.286262094975 1 60349.084519998 2024-02-09T02:01:42.527799+00:00 19994330.286277215928 27869999.999998141080 262864330.286271661520 1 60349.084531554 2024-02-09T02:01:43.526306+00:00 19994330.286131042987 27870000.000018108636 262864330.286145478487 1 60349.084543186 2024-02-09T02:01:44.531267+00:00 19994330.286216538399 27870000.000034987926 262864330.286247819662 1 60349.084554711 2024-02-09T02:01:45.527072+00:00 19994330.286200270057 27870000.000036608428 262864330.286233186722 1 60349.084566248 2024-02-09T02:01:46.523775+00:00 19994330.286161072552 27869999.999988317490 262864330.286145687103 1 60349.084578025 2024-02-09T02:01:47.541365+00:00 19994330.286118078977 27870000.000013701618 262864330.286128103733 1 60349.084589479 2024-02-09T02:01:48.530962+00:00 19994330.286115933210 27869999.999996718019 262864330.286108970642 1 60349.084600973 2024-02-09T02:01:49.524117+00:00 19994330.285929035395 27870000.000001616776 262864330.285926938057 1 60349.084612559 2024-02-09T02:01:50.525050+00:00 19994330.286185648292 27870000.000008799136 262864330.286190748215 1 60349.084624154 2024-02-09T02:01:51.526904+00:00 19994330.286156296730 27869999.999988730997 262864330.286141335964 1 60349.084635733 2024-02-09T02:01:52.527305+00:00 19994330.286390680820 27870000.000028066337 262864330.286415070295 1 60349.084647278 2024-02-09T02:01:53.524845+00:00 19994330.285980120301 27870000.000033050776 262864330.286009490490 1 60349.084658919 2024-02-09T02:01:54.530623+00:00 19994330.286172132939 27869999.999979756773 262864330.286148190498 1 60349.084670500 2024-02-09T02:01:55.531215+00:00 19994330.286122050136 27870000.000038541853 262864330.286156892776 1 60349.084681989 2024-02-09T02:01:56.523837+00:00 19994330.286161851138 27870000.000021833926 262864330.286179989576 1 60349.084693598 2024-02-09T02:01:57.526837+00:00 19994330.285908255726 27870000.000003453344 262864330.285908013582 1 60349.084705163 2024-02-09T02:01:58.526045+00:00 19994330.286129325628 27869999.999962832779 262864330.286088466644 1 60349.084716873 2024-02-09T02:01:59.537834+00:00 19994330.286131314933 27870000.000017292798 262864330.286144912243 1 60349.084728435 2024-02-09T02:02:00.536753+00:00 19994330.286054264754 27869999.999971523881 262864330.286022067070 1 60349.084739894 2024-02-09T02:02:01.526819+00:00 19994330.286225888878 27869999.999989420176 262864330.286211609840 1 60349.084751449 2024-02-09T02:02:02.525148+00:00 19994330.285969465971 27869999.999964814633 262864330.285930573940 1 60349.084763023 2024-02-09T02:02:03.525169+00:00 19994330.286079075187 27870000.000001765788 262864330.286077141762 1 60349.084774701 2024-02-09T02:02:04.534187+00:00 19994330.286132354289 27870000.000023882836 262864330.286152541637 1 60349.084786241 2024-02-09T02:02:05.531209+00:00 19994330.286149300635 27869999.999966163188 262864330.286111772060 1 60349.084797739 2024-02-09T02:02:06.524673+00:00 19994330.286190215498 27870000.000014718622 262864330.286201238632 1 60349.084809313 2024-02-09T02:02:07.524586+00:00 19994330.286040171981 27869999.999969080091 262864330.286005556583 1 60349.084820993 2024-02-09T02:02:08.533828+00:00 19994330.286102537066 27869999.999960321933 262864330.286059170961 1 60349.084832593 2024-02-09T02:02:09.536001+00:00 19994330.286366753280 27870000.000014320016 262864330.286377370358 1 60349.084844145 2024-02-09T02:02:10.534170+00:00 19994330.286383442581 27869999.999975815415 262864330.286355555058 1 60349.084855582 2024-02-09T02:02:11.522257+00:00 19994330.285876978189 27869999.999999705702 262864330.285872995853 1 60349.084867294 2024-02-09T02:02:12.534209+00:00 19994330.286322347820 27869999.999969132245 262864330.286287784576 1 60349.084878913 2024-02-09T02:02:13.538062+00:00 19994330.286071356386 27870000.000012148172 262864330.286079823971 1 60349.084890308 2024-02-09T02:02:14.522643+00:00 19994330.285900205374 27869999.999980960041 262864330.285877466202 1 60349.084901860 2024-02-09T02:02:15.520740+00:00 19994330.286183368415 27869999.999978352338 262864330.286158025265 1 60349.084913472 2024-02-09T02:02:16.524002+00:00 19994330.286181177944 27869999.999998301268 262864330.286175787449 1 60349.084925011 2024-02-09T02:02:17.520933+00:00 19994330.286222249269 27869999.999997653067 262864330.286216199398 1 60349.084936602 2024-02-09T02:02:18.522378+00:00 19994330.286248933524 27869999.999979291111 262864330.286224514246 1 60349.084948164 2024-02-09T02:02:19.521353+00:00 19994330.285964287817 27869999.999984491616 262864330.285945087671 1 60349.084959776 2024-02-09T02:02:20.524654+00:00 19994330.285924531519 27869999.999984651804 262864330.285905480385 1 60349.084971332 2024-02-09T02:02:21.523087+00:00 19994330.286334726959 27869999.999991815537 262864330.286322832108 1 60349.084982888 2024-02-09T02:02:22.521493+00:00 19994330.286245811731 27870000.000000912696 262864330.286243051291 1 60349.084994482 2024-02-09T02:02:23.523234+00:00 19994330.286165479571 27869999.999972302467 262864330.286134094000 1 60349.085006063 2024-02-09T02:02:24.523813+00:00 19994330.285965550691 27870000.000014498830 262864330.285976350307 1 60349.085017606 2024-02-09T02:02:25.521134+00:00 19994330.286424919963 27869999.999988246709 262864330.286409497261 1 60349.085029209 2024-02-09T02:02:26.523714+00:00 19994330.285965409130 27869999.999989423901 262864330.285951137543 1 60349.085041086 2024-02-09T02:02:27.549836+00:00 19994330.286044578999 27870000.000024788082 262864330.286065667868 1 60349.085052343 2024-02-09T02:02:28.522416+00:00 19994330.286124337465 27869999.999947905540 262864330.286068558693 1 60349.085063916 2024-02-09T02:02:29.522370+00:00 19994330.286386523396 27870000.000012315810 262864330.286395132542 1 60349.085075523 2024-02-09T02:02:30.525158+00:00 19994330.286167930812 27869999.999995257705 262864330.286159485579 1 60349.085087080 2024-02-09T02:02:31.523686+00:00 19994330.286051485687 27869999.999972712249 262864330.286020487547 1 60349.085098618 2024-02-09T02:02:32.520611+00:00 19994330.286173798144 27869999.999977037311 262864330.286147147417 1 60349.085110248 2024-02-09T02:02:33.525378+00:00 19994330.286317557096 27869999.999965988100 262864330.286279857159 1 60349.085121853 2024-02-09T02:02:34.528117+00:00 19994330.286279078573 27869999.999984186143 262864330.286259561777 1 60349.085133436 2024-02-09T02:02:35.528903+00:00 19994330.286080356687 27869999.999985732138 262864330.286062389612 1 60349.085145020 2024-02-09T02:02:36.529769+00:00 19994330.286013156176 27870000.000044878572 262864330.286054342985 1 60349.085156592 2024-02-09T02:02:37.529525+00:00 19994330.286306198686 27870000.000043924898 262864330.286346435547 1 60349.085168093 2024-02-09T02:02:38.523254+00:00 19994330.285982664675 27870000.000004135072 262864330.285983115435 1 60349.085179688 2024-02-09T02:02:39.525051+00:00 19994330.286071281880 27870000.000040926039 262864330.286108493805 1 60349.085191417 2024-02-09T02:02:40.538469+00:00 19994330.286137804389 27870000.000015493482 262864330.286149621010 1 60349.085202982 2024-02-09T02:02:41.537598+00:00 19994330.286069545895 27869999.999988492578 262864330.286054342985 1 60349.085214470 2024-02-09T02:02:42.530170+00:00 19994330.286124564707 27869999.999968457967 262864330.286089330912 1 60349.085225966 2024-02-09T02:02:43.523473+00:00 19994330.286217343062 27869999.999966967851 262864330.286180615425 1 60349.085237609 2024-02-09T02:02:44.529429+00:00 19994330.285883553326 27869999.999985743314 262864330.285865604877 1 60349.085249492 2024-02-09T02:02:45.556087+00:00 19994330.286133877933 27869999.999969124794 262864330.286099314690 1 60349.085260823 2024-02-09T02:02:46.535104+00:00 19994330.286245938390 27870000.000001654029 262864330.286243915558 1 60349.085272541 2024-02-09T02:02:47.547557+00:00 19994330.285936150700 27870000.000009559095 262864330.285942018032 1 60349.085283836 2024-02-09T02:02:48.523410+00:00 19994330.286321267486 27870000.000011451542 262864330.286329030991 1 60349.085295412 2024-02-09T02:02:49.523576+00:00 19994330.286129895598 27870000.000027347356 262864330.286153554916 1 60349.085307157 2024-02-09T02:02:50.538328+00:00 19994330.286120936275 27869999.999977406114 262864330.286094665527 1 60349.085318752 2024-02-09T02:02:51.540158+00:00 19994330.286313239485 27869999.999977979809 262864330.286287516356 1 60349.085330237 2024-02-09T02:02:52.532433+00:00 19994330.285980314016 27869999.999943125993 262864330.285919755697 1 60349.085341932 2024-02-09T02:02:53.542933+00:00 19994330.286264896393 27870000.000032920390 262864330.286294132471 1 60349.085353267 2024-02-09T02:02:54.522321+00:00 19994330.286044575274 27869999.999973591417 262864330.286014467478 1 60349.085364881 2024-02-09T02:02:55.525685+00:00 19994330.286188542843 27869999.999997522682 262864330.286182373762 1 60349.085376474 2024-02-09T02:02:56.527320+00:00 19994330.286156330258 27869999.999979991466 262864330.286132633686 1 60349.085388068 2024-02-09T02:02:57.529074+00:00 19994330.286018852144 27870000.000010751188 262864330.286025911570 1 60349.085399586 2024-02-09T02:02:58.524229+00:00 19994330.286085765809 27869999.999981477857 262864330.286063522100 1 60349.085411198 2024-02-09T02:02:59.527503+00:00 19994330.286055419594 27870000.000001490116 262864330.286053210497 1 60349.085423009 2024-02-09T02:03:00.548041+00:00 19994330.286131992936 27870000.000000506639 262864330.286128818989 1 60349.085434371 2024-02-09T02:03:01.529638+00:00 19994330.286263149232 27870000.000025723130 262864330.286285161972 1 60349.085445848 2024-02-09T02:03:02.521303+00:00 19994330.286102280021 27870000.000038355589 262864330.286136925220 1 60349.085457435 2024-02-09T02:03:03.522395+00:00 19994330.286299604923 27869999.999955184758 262864330.286251097918 1 60349.085468994 2024-02-09T02:03:04.521132+00:00 19994330.285958483815 27869999.999987784773 262864330.285942554474 1 60349.085480571 2024-02-09T02:03:05.521354+00:00 19994330.286064688116 27869999.999970026314 262864330.286031007767 1 60349.085492165 2024-02-09T02:03:06.523052+00:00 19994330.286165431142 27869999.999975420535 262864330.286137163639 1 60349.085503719 2024-02-09T02:03:07.521332+00:00 19994330.286123745143 27870000.000008426607 262864330.286128491163 1 60349.085515321 2024-02-09T02:03:08.523709+00:00 19994330.286282639951 27870000.000000435859 262864330.286279380322 1 60349.085526885 2024-02-09T02:03:09.522824+00:00 19994330.286184657365 27870000.000069551170 262864330.286250531673 1 60349.085538450 2024-02-09T02:03:10.522029+00:00 19994330.286258835346 27870000.000020667911 262864330.286275833845 1 60349.085550039 2024-02-09T02:03:11.523383+00:00 19994330.286068551242 27870000.000021457672 262864330.286086320877 1 60349.085561574 2024-02-09T02:03:12.519983+00:00 19994330.286183778197 27870000.000016957521 262864330.286197036505 1 60349.085573439 2024-02-09T02:03:13.545119+00:00 19994330.286062955856 27870000.000053826720 262864330.286113083363 1 60349.085584836 2024-02-09T02:03:14.529859+00:00 19994330.286161188036 27869999.999926924706 262864330.286084413528 1 60349.085596376 2024-02-09T02:03:15.526857+00:00 19994330.286043591797 27869999.999955050647 262864330.285994946957 1 60349.085607959 2024-02-09T02:03:16.527634+00:00 19994330.286227934062 27869999.999986819923 262864330.286211073399 1 60349.085619598 2024-02-09T02:03:17.533278+00:00 19994330.286317355931 27869999.999958619475 262864330.286272287369 1 60349.085631391 2024-02-09T02:03:18.552131+00:00 19994330.286245293915 27869999.999955933541 262864330.286197513342 1 60349.085643310 2024-02-09T02:03:19.581966+00:00 19994330.285993061960 27870000.000000014901 262864330.285989373922 1 60349.085654214 2024-02-09T02:03:20.524084+00:00 19994330.286186378449 27870000.000039197505 262864330.286221861839 1 60349.085665881 2024-02-09T02:03:21.532147+00:00 19994330.285995617509 27870000.000067353249 262864330.286059260368 1 60349.085677368 2024-02-09T02:03:22.524612+00:00 19994330.286384359002 27869999.999984163791 262864330.286364853382 1 60349.085689069 2024-02-09T02:03:23.535532+00:00 19994330.286313015968 27869999.999980468303 262864330.286289811134 1 60349.085700776 2024-02-09T02:03:24.547081+00:00 19994330.285914573818 27869999.999969959259 262864330.285880833864 1 60349.085712087 2024-02-09T02:03:25.524337+00:00 19994330.286042567343 27869999.999987952411 262864330.286026835442 1 60349.085724065 2024-02-09T02:03:26.559223+00:00 19994330.286236524582 27870000.000000540167 262864330.286233365536 1 60349.085735327 2024-02-09T02:03:27.532242+00:00 19994330.286107469350 27869999.999957181513 262864330.286060959101 1 60349.085747033 2024-02-09T02:03:28.543679+00:00 19994330.286114543676 27869999.999937057495 262864330.286047905684 1 60349.085758347 2024-02-09T02:03:29.521153+00:00 19994330.286063160747 27869999.999968413264 262864330.286027878523 1 60349.085770271 2024-02-09T02:03:30.551445+00:00 19994330.286126933992 27870000.000018581748 262864330.286141842604 1 60349.085781563 2024-02-09T02:03:31.526996+00:00 19994330.286186303943 27870000.000001322478 262864330.286183923483 1 60349.085793161 2024-02-09T02:03:32.529074+00:00 19994330.286173142493 27870000.000004690140 262864330.286174118519 1 60349.085804718 2024-02-09T02:03:33.527605+00:00 19994330.286250136793 27870000.000044826418 262864330.286291271448 1 60349.085817007 2024-02-09T02:03:34.589381+00:00 19994330.286270432174 27870000.000044576824 262864330.286311328411 1 60349.085827929 2024-02-09T02:03:35.533077+00:00 19994330.286049563438 27870000.000003803521 262864330.286049693823 1 60349.085839645 2024-02-09T02:03:36.545364+00:00 19994330.286182675511 27870000.000009480864 262864330.286188453436 1 60349.085851042 2024-02-09T02:03:37.530012+00:00 19994330.286076523364 27869999.999939993024 262864330.286012798548 1 60349.085862658 2024-02-09T02:03:38.533662+00:00 19994330.286083094776 27869999.999970234931 262864330.286049634218 1 60349.085874194 2024-02-09T02:03:39.530370+00:00 19994330.286061301827 27870000.000008195639 262864330.286065816879 1 60349.085885885 2024-02-09T02:03:40.540428+00:00 19994330.286482214928 27869999.999988716096 262864330.286467224360 1 60349.085897284 2024-02-09T02:03:41.525323+00:00 19994330.286108694971 27870000.000007152557 262864330.286112159491 1 60349.085908983 2024-02-09T02:03:42.536158+00:00 19994330.286258134991 27869999.999956935644 262864330.286211371422 1 60349.085920641 2024-02-09T02:03:43.543389+00:00 19994330.286340203136 27870000.000011917204 262864330.286348432302 1 60349.085932050 2024-02-09T02:03:44.529132+00:00 19994330.286199219525 27870000.000026892871 262864330.286222398281 1 60349.085943662 2024-02-09T02:03:45.532377+00:00 19994330.285896245390 27870000.000029988587 262864330.285922527313 1 60349.085955230 2024-02-09T02:03:46.531843+00:00 19994330.286299753934 27870000.000019621104 262864330.286315679550 1 60349.085966771 2024-02-09T02:03:47.528953+00:00 19994330.286019679159 27870000.000032398850 262864330.286048382521 1 60349.085978373 2024-02-09T02:03:48.531457+00:00 19994330.286317985505 27869999.999984242022 262864330.286298513412 1 60349.085989856 2024-02-09T02:03:49.523590+00:00 19994330.286000046879 27869999.999979585409 262864330.285975933075 1 60349.086001612 2024-02-09T02:03:50.539248+00:00 19994330.286253981292 27869999.999999914318 262864330.286250203848 1 60349.086013041 2024-02-09T02:03:51.526740+00:00 19994330.286134488881 27870000.000055063516 262864330.286185860634 1 60349.086024608 2024-02-09T02:03:52.526084+00:00 19994330.286111745983 27870000.000016476959 262864330.286124527454 1 60349.086036199 2024-02-09T02:03:53.527619+00:00 19994330.286031920463 27870000.000008095056 262864330.286036342382 1 60349.086048096 2024-02-09T02:03:54.555496+00:00 19994330.286153718829 27870000.000038161874 262864330.286188185215 1 60349.086059296 2024-02-09T02:03:55.523163+00:00 19994330.285888172686 27869999.999969758093 262864330.285854220390 1 60349.086070856 2024-02-09T02:03:56.521943+00:00 19994330.286304242909 27870000.000005338341 262864330.286305874586 1 60349.086082702 2024-02-09T02:03:57.545419+00:00 19994330.286152660847 27869999.999972369522 262864330.286121338606 1 60349.086094269 2024-02-09T02:03:58.544822+00:00 19994330.286166340113 27870000.000001829118 262864330.286164462566 1 60349.086105873 2024-02-09T02:03:59.547455+00:00 19994330.286107275635 27869999.999963399023 262864330.286066979170 1 60349.086117331 2024-02-09T02:04:00.537439+00:00 19994330.285998176783 27870000.000016678125 262864330.286011159420 1 60349.086128758 2024-02-09T02:04:01.524733+00:00 19994330.286145947874 27869999.999978046864 262864330.286120295525 1 60349.086140311 2024-02-09T02:04:02.522895+00:00 19994330.286117430776 27870000.000034242868 262864330.286147981882 1 60349.086151876 2024-02-09T02:04:03.522109+00:00 19994330.286148399115 27870000.000021394342 262864330.286166101694 1 60349.086163498 2024-02-09T02:04:04.526277+00:00 19994330.286241460592 27870000.000041380525 262864330.286279141903 1 60349.086175016 2024-02-09T02:04:05.521404+00:00 19994330.286288790405 27870000.000032283366 262864330.286317378283 1 60349.086186630 2024-02-09T02:04:06.524847+00:00 19994330.286125406623 27869999.999993499368 262864330.286115229130 1 60349.086198176 2024-02-09T02:04:07.522379+00:00 19994330.286172345281 27869999.999970469624 262864330.286139130592 1 60349.086209774 2024-02-09T02:04:08.524522+00:00 19994330.286127842963 27869999.999961964786 262864330.286086112261 1 60349.086221366 2024-02-09T02:04:09.526007+00:00 19994330.286201775074 27870000.000012863427 262864330.286210954189 1 60349.086232877 2024-02-09T02:04:10.520572+00:00 19994330.286281503737 27870000.000005926937 262864330.286283731461 1 60349.086244471 2024-02-09T02:04:11.522324+00:00 19994330.286235287786 27869999.999977070838 262864330.286208689213 1 60349.086256050 2024-02-09T02:04:12.522671+00:00 19994330.286017704755 27870000.000079941005 262864330.286093950272 1 60349.086267618 2024-02-09T02:04:13.522167+00:00 19994330.286253750324 27869999.999974675477 262864330.286224722862 1 60349.086279192 2024-02-09T02:04:14.522193+00:00 19994330.286128308624 27869999.999984383583 262864330.286109000444 1 60349.086290764 2024-02-09T02:04:15.521991+00:00 19994330.285754274577 27870000.000014852732 262864330.285765409470 1 60349.086302334 2024-02-09T02:04:16.521662+00:00 19994330.286041520536 27869999.999989237636 262864330.286027073860 1 60349.086313949 2024-02-09T02:04:17.525186+00:00 19994330.286223351955 27870000.000028777868 262864330.286248445511 1 60349.086325505 2024-02-09T02:04:18.523663+00:00 19994330.286109980196 27869999.999998193234 262864330.286104470491 1 60349.086337087 2024-02-09T02:04:19.524291+00:00 19994330.286115281284 27869999.999994542450 262864330.286106139421 1 60349.086348642 2024-02-09T02:04:20.522687+00:00 19994330.286091178656 27869999.999954156578 262864330.286041647196 1 60349.086360241 2024-02-09T02:04:21.524854+00:00 19994330.286077398807 27869999.999974381179 262864330.286048084497 1 60349.086371804 2024-02-09T02:04:22.523868+00:00 19994330.286113396287 27869999.999965745956 262864330.286075472832 1 60349.086383347 2024-02-09T02:04:23.521202+00:00 19994330.286185495555 27870000.000006806105 262864330.286188602448 1 60349.086394941 2024-02-09T02:04:24.522908+00:00 19994330.286015540361 27870000.000038143247 262864330.286049991846 1 60349.086406497 2024-02-09T02:04:25.521377+00:00 19994330.286249883473 27870000.000031776726 262864330.286277949810 1 60349.086418099 2024-02-09T02:04:26.523716+00:00 19994330.286093596369 27869999.999979965389 262864330.286069869995 1 60349.086429643 2024-02-09T02:04:27.521139+00:00 19994330.286093689501 27870000.000024363399 262864330.286114364862 1 60349.086441216 2024-02-09T02:04:28.521092+00:00 19994330.286233950406 27870000.000038426369 262864330.286268681288 1 60349.086452820 2024-02-09T02:04:29.523676+00:00 19994330.286246124655 27870000.000024013221 262864330.286266446114 1 60349.086464368 2024-02-09T02:04:30.521413+00:00 19994330.286040268838 27870000.000040750951 262864330.286077320576 1 60349.086475936 2024-02-09T02:04:31.520830+00:00 19994330.286141268909 27869999.999928399920 262864330.286065995693 1 60349.086487747 2024-02-09T02:04:32.541338+00:00 19994330.286195378751 27869999.999937642366 262864330.286129325628 1 60349.086499332 2024-02-09T02:04:33.542227+00:00 19994330.286100808531 27869999.999957818538 262864330.286054939032 1 60349.086510867 2024-02-09T02:04:34.538935+00:00 19994330.286215208471 27869999.999968122691 262864330.286179631948 1 60349.086522361 2024-02-09T02:04:35.531982+00:00 19994330.286087006330 27870000.000034589320 262864330.286117911339 1 60349.086533895 2024-02-09T02:04:36.528517+00:00 19994330.286324977875 27870000.000031441450 262864330.286352723837 1 60349.086545451 2024-02-09T02:04:37.526937+00:00 19994330.285709030926 27870000.000035926700 262864330.285741269588 1 60349.086557095 2024-02-09T02:04:38.533001+00:00 19994330.286110065877 27870000.000042516738 262864330.286148905754 1 60349.086568587 2024-02-09T02:04:39.525874+00:00 19994330.285999063402 27869999.999999281019 262864330.285994648933 1 60349.086580149 2024-02-09T02:04:40.524916+00:00 19994330.286308240145 27869999.999981816858 262864330.286286354065 1 60349.086591728 2024-02-09T02:04:41.525322+00:00 19994330.286003027111 27869999.999963205308 262864330.285962522030 1 60349.086603425 2024-02-09T02:04:42.535954+00:00 19994330.286340773106 27869999.999975848943 262864330.286312937737 1 60349.086614997 2024-02-09T02:04:43.535759+00:00 19994330.286153111607 27869999.999953351915 262864330.286102771759 1 60349.086626578 2024-02-09T02:04:44.536314+00:00 19994330.286310419440 27869999.999993201345 262864330.286299943924 1 60349.086638059 2024-02-09T02:04:45.528291+00:00 19994330.286131374538 27870000.000047460198 262864330.286175131798 1 60349.086649623 2024-02-09T02:04:46.527406+00:00 19994330.286023214459 27870000.000054754317 262864330.286074280739 1 60349.086661328 2024-02-09T02:04:47.538752+00:00 19994330.286275207996 27870000.000007476658 262864330.286278992891 1 60349.086672828 2024-02-09T02:04:48.532326+00:00 19994330.285887587816 27869999.999990355223 262864330.285874247551 1 60349.086684481 2024-02-09T02:04:49.539189+00:00 19994330.286060284823 27869999.999940764159 262864330.285997331142 1 60349.086696362 2024-02-09T02:04:50.565657+00:00 19994330.286012180150 27869999.999980643392 262864330.285989105701 1 60349.086707457 2024-02-09T02:04:51.524249+00:00 19994330.286185394973 27869999.999974042177 262864330.286155730486 1 60349.086719009 2024-02-09T02:04:52.522395+00:00 19994330.286166932434 27870000.000003717840 262864330.286166965961 1 60349.086730586 2024-02-09T02:04:53.522633+00:00 19994330.286206293851 27870000.000010970980 262864330.286213576794 1 60349.086742150 2024-02-09T02:04:54.521725+00:00 19994330.286289330572 27869999.999953664839 262864330.286239296198 1 60349.086753955 2024-02-09T02:04:55.541728+00:00 19994330.286024611443 27869999.999977253377 262864330.285998165607 1 60349.086765737 2024-02-09T02:04:56.559680+00:00 19994330.286034818739 27870000.000028308481 262864330.286059439182 1 60349.086776975 2024-02-09T02:04:57.530654+00:00 19994330.286424238235 27870000.000073943287 262864330.286494493484 1 60349.086788750 2024-02-09T02:04:58.548014+00:00 19994330.286153871566 27870000.000008799136 262864330.286158978939 1 60349.086800239 2024-02-09T02:04:59.540644+00:00 19994330.285966347903 27869999.999953500926 262864330.285916149616 1 60349.086811660 2024-02-09T02:05:00.527428+00:00 19994330.286373421550 27870000.000013045967 262864330.286382794380 1 60349.086823284 2024-02-09T02:05:01.531711+00:00 19994330.286056019366 27870000.000003054738 262864330.286055356264 1 60349.086834954 2024-02-09T02:05:02.540049+00:00 19994330.286074135453 27870000.000021964312 262864330.286092400551 1 60349.086846401 2024-02-09T02:05:03.529018+00:00 19994330.286130513996 27869999.999945916235 262864330.286072731018 1 60349.086858041 2024-02-09T02:05:04.534716+00:00 19994330.286017473787 27869999.999976478517 262864330.285990267992 1 60349.086869497 2024-02-09T02:05:05.524549+00:00 19994330.286136072129 27869999.999933902174 262864330.286066263914 1 60349.086881123 2024-02-09T02:05:06.529020+00:00 19994330.286079328507 27869999.999963607639 262864330.286039233208 1 60349.086892613 2024-02-09T02:05:07.521727+00:00 19994330.286035686731 27870000.000000212342 262864330.286032199860 1 60349.086904220 2024-02-09T02:05:08.524634+00:00 19994330.286180194467 27870000.000039488077 262864330.286215990782 1 60349.086915963 2024-02-09T02:05:09.539226+00:00 19994330.286050014198 27870000.000000227243 262864330.286046564579 1 60349.086927499 2024-02-09T02:05:10.535913+00:00 19994330.286183081567 27869999.999996248633 262864330.286175638437 1 60349.086938939 2024-02-09T02:05:11.524290+00:00 19994330.285976145416 27869999.999993808568 262864330.285966247320 1 60349.086950502 2024-02-09T02:05:12.523382+00:00 19994330.286407914013 27870000.000016778708 262864330.286421000957 1 60349.086962087 2024-02-09T02:05:13.524337+00:00 19994330.286206968129 27869999.999958835542 262864330.286162108183 1 60349.086973685 2024-02-09T02:05:14.526358+00:00 19994330.286188155413 27869999.999978832901 262864330.286163300276 1 60349.086985212 2024-02-09T02:05:15.522355+00:00 19994330.286268286407 27869999.999963618815 262864330.286228209734 1 60349.086996895 2024-02-09T02:05:16.531772+00:00 19994330.285924136639 27869999.999944660813 262864330.285865098238 1 60349.087008360 2024-02-09T02:05:17.522294+00:00 19994330.286060843617 27870000.000051639974 262864330.286108791828 1 60349.087019954 2024-02-09T02:05:18.524010+00:00 19994330.286482464522 27870000.000052150339 262864330.286530911922 1 60349.087031486 2024-02-09T02:05:19.520417+00:00 19994330.285959195346 27870000.000003114343 262864330.285958588123 1 60349.087043064 2024-02-09T02:05:20.520710+00:00 19994330.286118198186 27870000.000019982457 262864330.286134481430 1 60349.087054644 2024-02-09T02:05:21.521253+00:00 19994330.286324538291 27870000.000039849430 262864330.286360681057 1 60349.087066234 2024-02-09T02:05:22.522644+00:00 19994330.286071520299 27870000.000038783997 262864330.286106586456 1 60349.087077787 2024-02-09T02:05:23.520777+00:00 19994330.286503113806 27870000.000041797757 262864330.286541193724 1 60349.087089351 2024-02-09T02:05:24.519944+00:00 19994330.286199480295 27870000.000007804483 262864330.286203593016 1 60349.087101003 2024-02-09T02:05:25.526622+00:00 19994330.285871550441 27870000.000002555549 262864330.285870432854 1 60349.087112517 2024-02-09T02:05:26.521459+00:00 19994330.286077771336 27869999.999976899475 262864330.286050975323 1 60349.087124080 2024-02-09T02:05:27.520512+00:00 19994330.285799600184 27869999.999967999756 262864330.285763889551 1 60349.087135683 2024-02-09T02:05:28.523009+00:00 19994330.286316540092 27869999.999997217208 262864330.286310076714 1 60349.087147240 2024-02-09T02:05:29.521534+00:00 19994330.285746324807 27869999.999987550080 262864330.285730183125 1 60349.087158853 2024-02-09T02:05:30.524924+00:00 19994330.286143891513 27870000.000017870218 262864330.286158084869 1 60349.087170390 2024-02-09T02:05:31.521695+00:00 19994330.286375276744 27869999.999967034906 262864330.286338627338 1 60349.087181946 2024-02-09T02:05:32.520167+00:00 19994330.286186780781 27870000.000026587397 262864330.286209672689 1 60349.087193538 2024-02-09T02:05:33.521714+00:00 19994330.286286044866 27870000.000003807247 262864330.286286175251 1 60349.087205214 2024-02-09T02:05:34.530508+00:00 19994330.286227311939 27870000.000013999641 262864330.286237627268 1 60349.087216715 2024-02-09T02:05:35.524170+00:00 19994330.286140304059 27869999.999934315681 262864330.286070913076 1 60349.087228262 2024-02-09T02:05:36.521816+00:00 19994330.286189530045 27870000.000014763325 262864330.286200582981 1 60349.087239836 2024-02-09T02:05:37.521830+00:00 19994330.286216106266 27869999.999954789877 262864330.286167204380 1 60349.087251464 2024-02-09T02:05:38.526475+00:00 19994330.285834707320 27870000.000024054199 262864330.285855054855 1 60349.087263296 2024-02-09T02:05:39.548762+00:00 19994330.286177456379 27869999.999954823405 262864330.286128580570 1 60349.087274665 2024-02-09T02:05:40.531007+00:00 19994330.286027431488 27869999.999991133809 262864330.286014854908 1 60349.087286220 2024-02-09T02:05:41.529446+00:00 19994330.285872947425 27870000.000027600676 262864330.285896837711 1 60349.087297772 2024-02-09T02:05:42.527455+00:00 19994330.286163348705 27870000.000002138317 262864330.286161810160 1 60349.087309370 2024-02-09T02:05:43.529569+00:00 19994330.286358501762 27870000.000059489161 262864330.286414295435 1 60349.087321063 2024-02-09T02:05:44.539789+00:00 19994330.286285273731 27870000.000041626394 262864330.286323219538 1 60349.087332581 2024-02-09T02:05:45.534978+00:00 19994330.286138191819 27870000.000014837831 262864330.286149322987 1 60349.087344320 2024-02-09T02:05:46.549259+00:00 19994330.286212727427 27870000.000003650784 262864330.286212682724 1 60349.087355621 2024-02-09T02:05:47.525625+00:00 19994330.285979729146 27869999.999961573631 262864330.285937607288 1 60349.087367243 2024-02-09T02:05:48.529779+00:00 19994330.286157689989 27870000.000005811453 262864330.286159813404 1 60349.087378768 2024-02-09T02:05:49.525559+00:00 19994330.286056712270 27869999.999993626028 262864330.286046624184 1 60349.087390352 2024-02-09T02:05:50.526437+00:00 19994330.286251123995 27869999.999997250736 262864330.286244690418 1 60349.087401974 2024-02-09T02:05:51.530508+00:00 19994330.286006849259 27870000.000013563782 262864330.286016702652 1 60349.087413562 2024-02-09T02:05:52.531803+00:00 19994330.286318648607 27869999.999999869615 262864330.286314845085 1 60349.087425048 2024-02-09T02:05:53.524164+00:00 19994330.286194302142 27870000.000069651753 262864330.286260247231 1 60349.087436610 2024-02-09T02:05:54.523082+00:00 19994330.286173734814 27869999.999991912395 262864330.286161959171 1 60349.087448265 2024-02-09T02:05:55.530076+00:00 19994330.286245871335 27870000.000008657575 262864330.286250829697 1 60349.087460010 2024-02-09T02:05:56.544862+00:00 19994330.286031831056 27869999.999997053295 262864330.286025196314 1 60349.087471426 2024-02-09T02:05:57.531242+00:00 19994330.286012589931 27869999.999979715794 262864330.285988599062 1 60349.087483043 2024-02-09T02:05:58.534947+00:00 19994330.285855773836 27869999.999935533851 262864330.285787612200 1 60349.087494498 2024-02-09T02:05:59.524645+00:00 19994330.286080185324 27869999.999942880124 262864330.286019355059 1 60349.087506226 2024-02-09T02:06:00.537959+00:00 19994330.286211542785 27870000.000021170825 262864330.286229014397 1 60349.087517743 2024-02-09T02:06:01.532949+00:00 19994330.286159161478 27869999.999992985278 262864330.286148458719 1 60349.087529251 2024-02-09T02:06:02.527269+00:00 19994330.286128219217 27870000.000046994537 262864330.286171525717 1 60349.087540932 2024-02-09T02:06:03.536501+00:00 19994330.286096829921 27870000.000057358295 262864330.286150515079 1 60349.087552431 2024-02-09T02:06:04.530030+00:00 19994330.286281388253 27870000.000029295683 262864330.286306977272 1 60349.087563904 2024-02-09T02:06:05.521277+00:00 19994330.286151017994 27870000.000030267984 262864330.286177605391 1 60349.087575488 2024-02-09T02:06:06.522146+00:00 19994330.286076039076 27869999.999997511506 262864330.286069840193 1 60349.087587060 2024-02-09T02:06:07.521973+00:00 19994330.286246821284 27869999.999997597188 262864330.286240696907 1 60349.087598670 2024-02-09T02:06:08.525131+00:00 19994330.286004878581 27869999.999990146607 262864330.285991311073 1 60349.087610284 2024-02-09T02:06:09.528505+00:00 19994330.286304555833 27869999.999998077750 262864330.286298960447 1 60349.087621791 2024-02-09T02:06:10.522746+00:00 19994330.286227673292 27869999.999956164509 262864330.286180138588 1 60349.087633390 2024-02-09T02:06:11.524931+00:00 19994330.286166593432 27870000.000022113323 262864330.286185026169 1 60349.087645073 2024-02-09T02:06:12.534345+00:00 19994330.286005958915 27869999.999990977347 262864330.285993218422 1 60349.087656529 2024-02-09T02:06:13.524093+00:00 19994330.286306250840 27870000.000003814697 262864330.286306381226 1 60349.087668138 2024-02-09T02:06:14.527112+00:00 19994330.286095265299 27870000.000039245933 262864330.286130815744 1 60349.087679702 2024-02-09T02:06:15.526234+00:00 19994330.286115892231 27869999.999997034669 262864330.286109209061 1 60349.087691257 2024-02-09T02:06:16.524592+00:00 19994330.286340177059 27870000.000056624413 262864330.286393105984 1 60349.087702776 2024-02-09T02:06:17.519857+00:00 19994330.286218110472 27870000.000042825937 262864330.286257237196 1 60349.087714349 2024-02-09T02:06:18.519779+00:00 19994330.286134656519 27869999.999993298203 262864330.286124259233 1 60349.087725918 2024-02-09T02:06:19.519278+00:00 19994330.286157105118 27870000.000007260591 262864330.286160677671 1 60349.087737547 2024-02-09T02:06:20.524057+00:00 19994330.285923127085 27870000.000015474856 262864330.285934895277 1 60349.087749096 2024-02-09T02:06:21.521906+00:00 19994330.286068037152 27870000.000025875866 262864330.286090195179 1 60349.087760662 2024-02-09T02:06:22.521196+00:00 19994330.286243833601 27869999.999962102622 262864330.286202222109 1 60349.087772280 2024-02-09T02:06:23.525041+00:00 19994330.286112401634 27870000.000013001263 262864330.286121696234 1 60349.087783813 2024-02-09T02:06:24.521472+00:00 19994330.286134079099 27869999.999987240881 262864330.286117613316 1 60349.087795661 2024-02-09T02:06:25.545135+00:00 19994330.286122567952 27870000.000014718622 262864330.286133587360 1 60349.087806973 2024-02-09T02:06:26.522452+00:00 19994330.286106135696 27870000.000037278980 262864330.286139726639 1 60349.087818552 2024-02-09T02:06:27.522899+00:00 19994330.286220654845 27870000.000004086643 262864330.286221027374 1 60349.087830105 2024-02-09T02:06:28.521110+00:00 19994330.286237753928 27869999.999993942678 262864330.286228001118 1 60349.087841695 2024-02-09T02:06:29.522477+00:00 19994330.286267429590 27870000.000043690205 262864330.286307424307 1 60349.087853264 2024-02-09T02:06:30.522017+00:00 19994330.286183878779 27869999.999975986779 262864330.286156177521 1 60349.087864830 2024-02-09T02:06:31.521336+00:00 19994330.285962671041 27870000.000012379140 262864330.285971343517 1 60349.087876435 2024-02-09T02:06:32.523967+00:00 19994330.286205884069 27869999.999980904162 262864330.286183089018 1 60349.087888042 2024-02-09T02:06:33.526874+00:00 19994330.285986617208 27870000.000002078712 262864330.285984992981 1 60349.087899567 2024-02-09T02:06:34.522585+00:00 19994330.286116451025 27869999.999978184700 262864330.286090940237 1 60349.087911136 2024-02-09T02:06:35.522151+00:00 19994330.286261547357 27870000.000011846423 262864330.286269724369 1 60349.087922726 2024-02-09T02:06:36.523510+00:00 19994330.286226544529 27870000.000011216849 262864330.286234050989 1 60349.087934295 2024-02-09T02:06:37.523052+00:00 19994330.286105860025 27870000.000016950071 262864330.286119133234 1 60349.087945857 2024-02-09T02:06:38.522053+00:00 19994330.285924389958 27869999.999989047647 262864330.285909712315 1 60349.087957435 2024-02-09T02:06:39.522414+00:00 19994330.286255929619 27870000.000030737370 262864330.286282956600 1 60349.087969222 2024-02-09T02:06:40.540815+00:00 19994330.286070328206 27870000.000006046146 262864330.286072671413 1 60349.087980683 2024-02-09T02:06:41.531055+00:00 19994330.286159578711 27869999.999984484166 262864330.286140352488 1 60349.087992196 2024-02-09T02:06:42.525680+00:00 19994330.286106936634 27869999.999981284142 262864330.286084532738 1 60349.088003793 2024-02-09T02:06:43.527749+00:00 19994330.286201748997 27869999.999963592738 262864330.286161631346 1 60349.088015322 2024-02-09T02:06:44.523785+00:00 19994330.286200016737 27869999.999967437238 262864330.286163747311 1 60349.088027018 2024-02-09T02:06:45.534316+00:00 19994330.286085885018 27869999.999990064651 262864330.286072254181 1 60349.088038501 2024-02-09T02:06:46.526500+00:00 19994330.286393534392 27869999.999999850988 262864330.286389678717 1 60349.088050512 2024-02-09T02:06:47.564223+00:00 19994330.286189015955 27870000.000018399209 262864330.286203712225 1 60349.088061743 2024-02-09T02:06:48.534627+00:00 19994330.285853169858 27870000.000022731721 262864330.285872220993 1 60349.088073277 2024-02-09T02:06:49.531171+00:00 19994330.286354668438 27870000.000009387732 262864330.286360353231 1 60349.088084860 2024-02-09T02:06:50.531865+00:00 19994330.286257274449 27870000.000009350479 262864330.286262929440 1 60349.088096404 2024-02-09T02:06:51.529358+00:00 19994330.286180969328 27870000.000022925436 262864330.286200195551 1 60349.088108064 2024-02-09T02:06:52.536711+00:00 19994330.286040086299 27869999.999945614487 262864330.285982012749 1 60349.088119572 2024-02-09T02:06:53.530991+00:00 19994330.286320582032 27869999.999999016523 262864330.286315917969 1 60349.088131135 2024-02-09T02:06:54.530082+00:00 19994330.286106545478 27869999.999953065068 262864330.286055922508 1 60349.088142724 2024-02-09T02:06:55.531381+00:00 19994330.285855606198 27869999.999979499727 262864330.285831391811 1 60349.088154461 2024-02-09T02:06:56.545400+00:00 19994330.286234781146 27870000.000001609325 262864330.286232709885 1 60349.088165880 2024-02-09T02:06:57.532011+00:00 19994330.286024320871 27870000.000044185668 262864330.286064833403 1 60349.088177503 2024-02-09T02:06:58.536285+00:00 19994330.286000926048 27869999.999997120351 262864330.285994350910 1 60349.088189081 2024-02-09T02:06:59.536611+00:00 19994330.286018438637 27870000.000022962689 262864330.286037683487 1 60349.088200587 2024-02-09T02:07:00.530691+00:00 19994330.286499366164 27870000.000002108514 262864330.286497771740 1 60349.088212104 2024-02-09T02:07:01.525796+00:00 19994330.286061234772 27870000.000011105090 262864330.286068648100 1 60349.088223633 2024-02-09T02:07:02.521946+00:00 19994330.285897910595 27870000.000022616237 262864330.285916835070 1 60349.088235208 2024-02-09T02:07:03.521992+00:00 19994330.286154571921 27869999.999967876822 262864330.286118745804 1 60349.088246782 2024-02-09T02:07:04.521964+00:00 19994330.286243673414 27869999.999956477433 262864330.286196470261 1 60349.088258372 2024-02-09T02:07:05.523365+00:00 19994330.286202911288 27870000.000038575381 262864330.286237776279 1 60349.088269940 2024-02-09T02:07:06.522812+00:00 19994330.286149345338 27869999.999999616295 262864330.286145269871 1 60349.088281516 2024-02-09T02:07:07.522991+00:00 19994330.286362666637 27869999.999945964664 262864330.286304950714 1 60349.088293081 2024-02-09T02:07:08.522226+00:00 19994330.286089152098 27870000.000008080155 262864330.286093533039 1 60349.088304654 2024-02-09T02:07:09.522074+00:00 19994330.286093734205 27870000.000049803406 262864330.286139845848 1 60349.088316234 2024-02-09T02:07:10.522613+00:00 19994330.286043159664 27870000.000034552068 262864330.286074012518 1 60349.088327836 2024-02-09T02:07:11.525040+00:00 19994330.286119874567 27870000.000013802201 262864330.286129981279 1 60349.088339367 2024-02-09T02:07:12.521325+00:00 19994330.286217976362 27870000.000008095056 262864330.286222398281 1 60349.088351010 2024-02-09T02:07:13.527286+00:00 19994330.286258712411 27870000.000022664666 262864330.286277651787 1 60349.088362934 2024-02-09T02:07:14.557519+00:00 19994330.285901509225 27870000.000004976988 262864330.285902798176 1 60349.088374309 2024-02-09T02:07:15.540332+00:00 19994330.286336034536 27869999.999951656908 262864330.286283999681 1 60349.088385690 2024-02-09T02:07:16.523636+00:00 19994330.286052938551 27869999.999991204590 262864330.286040455103 1 60349.088397244 2024-02-09T02:07:17.521854+00:00 19994330.286082424223 27869999.999990075827 262864330.286068797112 1 60349.088408927 2024-02-09T02:07:18.531297+00:00 19994330.286227893084 27870000.000002264977 262864330.286226451397 1 60349.088420472 2024-02-09T02:07:19.528766+00:00 19994330.286072760820 27869999.999986436218 262864330.286055505276 1 60349.088432139 2024-02-09T02:07:20.536787+00:00 19994330.286265734583 27870000.000074282289 262864330.286336302757 1 60349.088443590 2024-02-09T02:07:21.526204+00:00 19994330.286065805703 27870000.000022500753 262864330.286084622145 1 60349.088455489 2024-02-09T02:07:22.554240+00:00 19994330.286137469113 27870000.000015832484 262864330.286149591208 1 60349.088467011 2024-02-09T02:07:23.549782+00:00 19994330.286271493882 27869999.999950960279 262864330.286218732595 1 60349.088478355 2024-02-09T02:07:24.529882+00:00 19994330.286305323243 27869999.999940328300 262864330.286241948605 1 60349.088489871 2024-02-09T02:07:25.524879+00:00 19994330.286019548774 27869999.999980464578 262864330.285996317863 1 60349.088501444 2024-02-09T02:07:26.524788+00:00 19994330.286247529089 27869999.999930292368 262864330.286174118519 1 60349.088513006 2024-02-09T02:07:27.523686+00:00 19994330.286156743765 27869999.999972559512 262864330.286125600338 1 60349.088524840 2024-02-09T02:07:28.546181+00:00 19994330.286119140685 27869999.999934073538 262864330.286049515009 1 60349.088536188 2024-02-09T02:07:29.526647+00:00 19994330.286126475781 27869999.999977625906 262864330.286100387573 1 60349.088547836 2024-02-09T02:07:30.533024+00:00 19994330.286234818399 27870000.000027563423 262864330.286258697510 1 60349.088559769 2024-02-09T02:07:31.564006+00:00 19994330.286166723818 27870000.000002525747 262864330.286165565252 1 60349.088571054 2024-02-09T02:07:32.539098+00:00 19994330.286068029702 27870000.000023834407 262864330.286088168621 1 60349.088582447 2024-02-09T02:07:33.523380+00:00 19994330.285899728537 27870000.000011663884 262864330.285907685757 1 60349.088594046 2024-02-09T02:07:34.525573+00:00 19994330.286097243428 27869999.999993670732 262864330.286087214947 1 60349.088605693 2024-02-09T02:07:35.531855+00:00 19994330.286110926419 27870000.000023018569 262864330.286130249500 1 60349.088617222 2024-02-09T02:07:36.527962+00:00 19994330.286093696952 27869999.999970197678 262864330.286060214043 1 60349.088628943 2024-02-09T02:07:37.540652+00:00 19994330.286238554865 27869999.999977122992 262864330.286211967468 1 60349.088640335 2024-02-09T02:07:38.524912+00:00 19994330.286177199334 27869999.999997850507 262864330.286171346903 1 60349.088652060 2024-02-09T02:07:39.537979+00:00 19994330.286024473608 27869999.999994993210 262864330.286015778780 1 60349.088663508 2024-02-09T02:07:40.527102+00:00 19994330.286179110408 27870000.000017248094 262864330.286192655563 1 60349.088675335 2024-02-09T02:07:41.548898+00:00 19994330.286260388792 27870000.000052079558 262864330.286308795214 1 60349.088686600 2024-02-09T02:07:42.522266+00:00 19994330.286140628159 27869999.999977499247 262864330.286114424467 1 60349.088698226 2024-02-09T02:07:43.526738+00:00 19994330.286220911890 27870000.000074367970 262864330.286291569471 1 60349.088709850 2024-02-09T02:07:44.531062+00:00 19994330.286106441170 27869999.999961685389 262864330.286064416170 1 60349.088721387 2024-02-09T02:07:45.527795+00:00 19994330.285883098841 27870000.000002052635 262864330.285881459713 1 60349.088732976 2024-02-09T02:07:46.529106+00:00 19994330.286070697010 27869999.999968804419 262864330.286035805941 1 60349.088744512 2024-02-09T02:07:47.525842+00:00 19994330.286429446191 27869999.999986059964 262864330.286411792040 1 60349.088756230 2024-02-09T02:07:48.538281+00:00 19994330.286102414131 27869999.999948430806 262864330.286047160625 1 60349.088767628 2024-02-09T02:07:49.523089+00:00 19994330.286108125001 27869999.999988280237 262864330.286092728376 1 60349.088779687 2024-02-09T02:07:50.564960+00:00 19994330.286080945283 27870000.000036295503 262864330.286113560200 1 60349.088790845 2024-02-09T02:07:51.529005+00:00 19994330.286361724138 27870000.000014469028 262864330.286372512579 1 60349.088802379 2024-02-09T02:07:52.525512+00:00 19994330.285977240652 27870000.000006761402 262864330.285980314016 1 60349.088813998 2024-02-09T02:07:53.529444+00:00 19994330.286275364459 27869999.999986875802 262864330.286258548498 1 60349.088825601 2024-02-09T02:07:54.531926+00:00 19994330.286275725812 27870000.000022090971 262864330.286294102669 1 60349.088837202 2024-02-09T02:07:55.534272+00:00 19994330.285954866558 27870000.000014994293 262864330.285966157913 1 60349.088848870 2024-02-09T02:07:56.542374+00:00 19994330.286278788000 27870000.000011291355 262864330.286286383867 1 60349.088860240 2024-02-09T02:07:57.524773+00:00 19994330.286316234618 27869999.999944914132 262864330.286257475615 1 60349.088871891 2024-02-09T02:07:58.531371+00:00 19994330.286203097552 27870000.000012669712 262864330.286212056875 1 60349.088883442 2024-02-09T02:07:59.529433+00:00 19994330.286136578768 27870000.000023111701 262864330.286155998707 1 60349.088895044 2024-02-09T02:08:00.531817+00:00 19994330.286329746246 27869999.999971751124 262864330.286297798157 1 60349.088906535 2024-02-09T02:08:01.524625+00:00 19994330.285900339484 27870000.000008076429 262864330.285904705524 1 60349.088918098 2024-02-09T02:08:02.523696+00:00 19994330.286179356277 27870000.000010948628 262864330.286186605692 1 60349.088929662 2024-02-09T02:08:03.522783+00:00 19994330.286253638566 27870000.000084623694 262864330.286334574223 1 60349.088941284 2024-02-09T02:08:04.526936+00:00 19994330.286162000149 27870000.000049948692 262864330.286208242178 1 60349.088952811 2024-02-09T02:08:05.522872+00:00 19994330.285911466926 27870000.000051937997 262864330.285959720612 1 60349.088964393 2024-02-09T02:08:06.523566+00:00 19994330.286164537072 27870000.000028133392 262864330.286188960075 1 60349.088975948 2024-02-09T02:08:07.521948+00:00 19994330.285916097462 27869999.999936051667 262864330.285848438740 1 60349.088987550 2024-02-09T02:08:08.524336+00:00 19994330.286015942693 27869999.999960988760 262864330.285973250866 1 60349.088999090 2024-02-09T02:08:09.521357+00:00 19994330.286058358848 27869999.999901909381 262864330.285956591368 1 60349.089010641 2024-02-09T02:08:10.519393+00:00 19994330.286335494369 27869999.999972499907 262864330.286304295063 1 60349.089022256 2024-02-09T02:08:11.522943+00:00 19994330.285895220935 27869999.999972682446 262864330.285864204168 1 60349.089033809 2024-02-09T02:08:12.521123+00:00 19994330.286282006651 27870000.000024557114 262864330.286302864552 1 60349.089045375 2024-02-09T02:08:13.520416+00:00 19994330.286141738296 27870000.000018045306 262864330.286156117916 1 60349.089056958 2024-02-09T02:08:14.521124+00:00 19994330.286124389619 27869999.999977611005 262864330.286098301411 1 60349.089068540 2024-02-09T02:08:15.521846+00:00 19994330.286246862262 27870000.000050578266 262864330.286293745041 1 60349.089080121 2024-02-09T02:08:16.522466+00:00 19994330.286103304476 27870000.000010747463 262864330.286110371351 1 60349.089091700 2024-02-09T02:08:17.522840+00:00 19994330.286099128425 27869999.999973285943 262864330.286068737507 1 60349.089103296 2024-02-09T02:08:18.524829+00:00 19994330.285911217332 27869999.999995008111 262864330.285902500153 1 60349.089114835 2024-02-09T02:08:19.521809+00:00 19994330.286311276257 27869999.999965231866 262864330.286272794008 1 60349.089126416 2024-02-09T02:08:20.522298+00:00 19994330.286046881229 27870000.000032462180 262864330.286075651646 1 60349.089137973 2024-02-09T02:08:21.520878+00:00 19994330.286264635623 27869999.999988432974 262864330.286249369383 1 60349.089149570 2024-02-09T02:08:22.522819+00:00 19994330.286191768944 27869999.999999012798 262864330.286187082529 1 60349.089161147 2024-02-09T02:08:23.523126+00:00 19994330.286239534616 27870000.000035382807 262864330.286271214485 1 60349.089172714 2024-02-09T02:08:24.522535+00:00 19994330.285916522145 27870000.000073153526 262864330.285986006260 1 60349.089184280 2024-02-09T02:08:25.521849+00:00 19994330.286212820560 27870000.000041194260 262864330.286250323057 1 60349.089195861 2024-02-09T02:08:26.522370+00:00 19994330.286281913519 27870000.000024273992 262864330.286302477121 1 60349.089207446 2024-02-09T02:08:27.523342+00:00 19994330.286299608648 27870000.000038620085 262864330.286334544420 1 60349.089219017 2024-02-09T02:08:28.523061+00:00 19994330.286139585078 27869999.999965142459 262864330.286101013422 1 60349.089230636 2024-02-09T02:08:29.526929+00:00 19994330.286043256521 27869999.999978121370 262864330.286017686129 1 60349.089242167 2024-02-09T02:08:30.523222+00:00 19994330.286177005619 27869999.999967377633 262864330.286140680313 1 60349.089253729 2024-02-09T02:08:31.522169+00:00 19994330.286005645990 27869999.999971389771 262864330.285973340273 1 60349.089265308 2024-02-09T02:08:32.522653+00:00 19994330.286352928728 27869999.999972917140 262864330.286322146654 1 60349.089276909 2024-02-09T02:08:33.524920+00:00 19994330.285965505987 27869999.999946471304 262864330.285908281803 1 60349.089288579 2024-02-09T02:08:34.533219+00:00 19994330.286126293242 27869999.999962419271 262864330.286085009575 1 60349.089300190 2024-02-09T02:08:35.536381+00:00 19994330.286215465516 27870000.000062167645 262864330.286273926497 1 60349.089311651 2024-02-09T02:08:36.526640+00:00 19994330.286131609231 27870000.000016100705 262864330.286144018173 1 60349.089323240 2024-02-09T02:08:37.527974+00:00 19994330.286275599152 27870000.000032879412 262864330.286304771900 1 60349.089335121 2024-02-09T02:08:38.554427+00:00 19994330.286046594381 27870000.000012442470 262864330.286055356264 1 60349.089346725 2024-02-09T02:08:39.556978+00:00 19994330.286145154387 27870000.000007595867 262864330.286149054766 1 60349.089358367 2024-02-09T02:08:40.562878+00:00 19994330.286013264209 27869999.999992977828 262864330.286002546549 1 60349.089369691 2024-02-09T02:08:41.541316+00:00 19994330.286234304309 27869999.999975472689 262864330.286206066608 1 60349.089381092 2024-02-09T02:08:42.526384+00:00 19994330.286298077554 27869999.999971151352 262864330.286265522242 1 60349.089393159 2024-02-09T02:08:43.568992+00:00 19994330.286021128297 27870000.000050794333 262864330.286068201065 1 60349.089404310 2024-02-09T02:08:44.532341+00:00 19994330.286127496511 27870000.000041987747 262864330.286165803671 1 60349.089415913 2024-02-09T02:08:45.534842+00:00 19994330.286155208945 27870000.000077713281 262864330.286229252815 1 60349.089427718 2024-02-09T02:08:46.554812+00:00 19994330.286274556071 27870000.000050719827 262864330.286321580410 1 60349.089438993 2024-02-09T02:08:47.528933+00:00 19994330.286060743034 27870000.000010881573 262864330.286067932844 1 60349.089450652 2024-02-09T02:08:48.536319+00:00 19994330.286251332611 27870000.000011734664 262864330.286259382963 1 60349.089462191 2024-02-09T02:08:49.533346+00:00 19994330.286185637116 27870000.000049650669 262864330.286231577396 1 60349.089473829 2024-02-09T02:08:50.538849+00:00 19994330.286091852933 27869999.999969687313 262864330.286057859659 1 60349.089485440 2024-02-09T02:08:51.541998+00:00 19994330.286359947175 27869999.999990355223 262864330.286346584558 1 60349.089496925 2024-02-09T02:08:52.534283+00:00 19994330.286087747663 27870000.000006690621 262864330.286090731621 1 60349.089508371 2024-02-09T02:08:53.523247+00:00 19994330.286154925823 27870000.000001493841 262864330.286152720451 1 60349.089520189 2024-02-09T02:08:54.544323+00:00 19994330.286462813616 27870000.000005356967 262864330.286464482546 1 60349.089531642 2024-02-09T02:08:55.533906+00:00 19994330.286215431988 27870000.000012103468 262864330.286223828793 1 60349.089543182 2024-02-09T02:08:56.530944+00:00 19994330.285928182304 27870000.000051286072 262864330.285975784063 1 60349.089554826 2024-02-09T02:08:57.536985+00:00 19994330.286161411554 27869999.999997958541 262864330.286155700684 1 60349.089566256 2024-02-09T02:08:58.524559+00:00 19994330.286138348281 27870000.000040885061 262864330.286175549030 1 60349.089577926 2024-02-09T02:08:59.532796+00:00 19994330.286250643432 27870000.000017534941 262864330.286264479160 1 60349.089589532 2024-02-09T02:09:00.535598+00:00 19994330.286201387644 27870000.000007849187 262864330.286205530167 1 60349.089601240 2024-02-09T02:09:01.547117+00:00 19994330.285937052220 27869999.999980639666 262864330.285913974047 1 60349.089612523 2024-02-09T02:09:02.521946+00:00 19994330.285883061588 27869999.999982643872 262864330.285862028599 1 60349.089624088 2024-02-09T02:09:03.521198+00:00 19994330.286315143108 27869999.999956354499 262864330.286267817020 1 60349.089635659 2024-02-09T02:09:04.520960+00:00 19994330.286098822951 27869999.999988209456 262864330.286083340645 1 60349.089647242 2024-02-09T02:09:05.521678+00:00 19994330.286156699061 27869999.999932609499 262864330.286085605621 1 60349.089658811 2024-02-09T02:09:06.521297+00:00 19994330.286091655493 27870000.000018734485 262864330.286106705666 1 60349.089670398 2024-02-09T02:09:07.522378+00:00 19994330.286167427897 27869999.999970044941 262864330.286133766174 1 60349.089681968 2024-02-09T02:09:08.522024+00:00 19994330.286043766886 27870000.000010024756 262864330.286050081253 1 60349.089693537 2024-02-09T02:09:09.521550+00:00 19994330.286265540868 27870000.000008948147 262864330.286270797253 1 60349.089705106 2024-02-09T02:09:10.521160+00:00 19994330.286211080849 27870000.000014595687 262864330.286221981049 1 60349.089716678 2024-02-09T02:09:11.521044+00:00 19994330.286072466522 27870000.000010915101 262864330.286079674959 1 60349.089728242 2024-02-09T02:09:12.520136+00:00 19994330.286177590489 27869999.999960862100 262864330.286134779453 1 60349.089739876 2024-02-09T02:09:13.525275+00:00 19994330.286107484251 27869999.999956656247 262864330.286060452461 1 60349.089751605 2024-02-09T02:09:14.538693+00:00 19994330.286160282791 27869999.999980948865 262864330.286137551069 1 60349.089763346 2024-02-09T02:09:15.553080+00:00 19994330.286137592047 27869999.999936882406 262864330.286070764065 1 60349.089774583 2024-02-09T02:09:16.524035+00:00 19994330.286327656358 27870000.000015448779 262864330.286339402199 1 60349.089786308 2024-02-09T02:09:17.537046+00:00 19994330.285807233304 27870000.000035621226 262864330.285839140415 1 60349.089797975 2024-02-09T02:09:18.545085+00:00 19994330.286106240004 27869999.999956365675 262864330.286058902740 1 60349.089809379 2024-02-09T02:09:19.530318+00:00 19994330.286214213818 27870000.000010207295 262864330.286220699549 1 60349.089820903 2024-02-09T02:09:20.526030+00:00 19994330.286138068885 27870000.000046923757 262864330.286181271076 1 60349.089832493 2024-02-09T02:09:21.527387+00:00 19994330.286105342209 27870000.000007040799 262864330.286108672619 1 60349.089844229 2024-02-09T02:09:22.541376+00:00 19994330.285887520760 27869999.999984055758 262864330.285867869854 1 60349.089855698 2024-02-09T02:09:23.532321+00:00 19994330.286233875901 27869999.999992288649 262864330.286222457886 1 60349.089867432 2024-02-09T02:09:24.546090+00:00 19994330.286414943635 27870000.000024583191 262864330.286435842514 1 60349.089878826 2024-02-09T02:09:25.530608+00:00 19994330.286069776863 27869999.999982446432 262864330.286048531532 1 60349.089890567 2024-02-09T02:09:26.544953+00:00 19994330.286007188261 27869999.999950651079 262864330.285954147577 1 60349.089901934 2024-02-09T02:09:27.527110+00:00 19994330.286283634603 27869999.999979566783 262864330.286259502172 1 60349.089913647 2024-02-09T02:09:28.539099+00:00 19994330.285989601165 27870000.000007893890 262864330.285993814468 1 60349.089925062 2024-02-09T02:09:29.525401+00:00 19994330.286081675440 27870000.000059545040 262864330.286137521267 1 60349.089936736 2024-02-09T02:09:30.534005+00:00 19994330.286058153957 27870000.000039145350 262864330.286093622446 1 60349.089948235 2024-02-09T02:09:31.527534+00:00 19994330.286056406796 27870000.000057663769 262864330.286110371351 1 60349.089959816 2024-02-09T02:09:32.528084+00:00 19994330.286398880184 27870000.000008463860 262864330.286403656006 1 60349.089971416 2024-02-09T02:09:33.530360+00:00 19994330.285959318280 27870000.000038985163 262864330.285994589329 1 60349.089983117 2024-02-09T02:09:34.541315+00:00 19994330.285924933851 27870000.000015206635 262864330.285936444998 1 60349.089994781 2024-02-09T02:09:35.549109+00:00 19994330.286130003631 27870000.000018950552 262864330.286145269871 1 60349.090006087 2024-02-09T02:09:36.525942+00:00 19994330.286149945110 27869999.999970678240 262864330.286116927862 1 60349.090018152 2024-02-09T02:09:37.568310+00:00 19994330.285932980478 27869999.999966744334 262864330.285896033049 1 60349.090029244 2024-02-09T02:09:38.526675+00:00 19994330.286245521158 27870000.000007633120 262864330.286249458790 1 60349.090040784 2024-02-09T02:09:39.523773+00:00 19994330.286092460155 27869999.999971941113 262864330.286060690880 1 60349.090052435 2024-02-09T02:09:40.530393+00:00 19994330.286222815514 27870000.000031441450 262864330.286250561476 1 60349.090063991 2024-02-09T02:09:41.528811+00:00 19994330.286034122109 27870000.000023912638 262864330.286054313183 1 60349.090075776 2024-02-09T02:09:42.547095+00:00 19994330.286218833178 27870000.000047020614 262864330.286262154579 1 60349.090087300 2024-02-09T02:09:43.542757+00:00 19994330.286059591919 27870000.000005595386 262864330.286061495543 1 60349.090098640 2024-02-09T02:09:44.522511+00:00 19994330.286158483475 27870000.000030785799 262864330.286185562611 1 60349.090110256 2024-02-09T02:09:45.526119+00:00 19994330.286191519350 27869999.999986685812 262864330.286174505949 1 60349.090121864 2024-02-09T02:09:46.529068+00:00 19994330.286156136543 27869999.999917220324 262864330.286069661379 1 60349.090133659 2024-02-09T02:09:47.548147+00:00 19994330.286228559911 27869999.999955609441 262864330.286180466413 1 60349.090145194 2024-02-09T02:09:48.544710+00:00 19994330.286087177694 27869999.999928664416 262864330.286012142897 1 60349.090156777 2024-02-09T02:09:49.545509+00:00 19994330.286329366267 27869999.999969720840 262864330.286295384169 1 60349.090168121 2024-02-09T02:09:50.525639+00:00 19994330.285994805396 27870000.000018410385 262864330.286009520292 1 60349.090179674 2024-02-09T02:09:51.523885+00:00 19994330.286032203585 27870000.000001069158 262864330.286029577255 1 60349.090191261 2024-02-09T02:09:52.524946+00:00 19994330.286182023585 27870000.000043805689 262864330.286222130060 1 60349.090202852 2024-02-09T02:09:53.526383+00:00 19994330.286277703941 27869999.999984432012 262864330.286258459091 1 60349.090214677 2024-02-09T02:09:54.548091+00:00 19994330.286176450551 27870000.000037048012 262864330.286209791899 1 60349.090226519 2024-02-09T02:09:55.571263+00:00 19994330.286198385060 27869999.999991536140 262864330.286186218262 1 60349.090237580 2024-02-09T02:09:56.526957+00:00 19994330.286041501909 27869999.999983035028 262864330.286020845175 1 60349.090249144 2024-02-09T02:09:57.525978+00:00 19994330.286155957729 27869999.999948475510 262864330.286100745201 1 60349.090260686 2024-02-09T02:09:58.523309+00:00 19994330.286324914545 27870000.000017303973 262864330.286338537931 1 60349.090272394 2024-02-09T02:09:59.534856+00:00 19994330.285928644240 27869999.999928291887 262864330.285853236914 1 60349.090283926 2024-02-09T02:10:00.531168+00:00 19994330.286287471652 27869999.999971378595 262864330.286255180836 1 60349.090295391 2024-02-09T02:10:01.521758+00:00 19994330.286117721349 27869999.999996256083 262864330.286110281944 1 60349.090307171 2024-02-09T02:10:02.539531+00:00 19994330.286109350622 27870000.000025950372 262864330.286131620407 1 60349.090318696 2024-02-09T02:10:03.535343+00:00 19994330.286274928600 27870000.000030688941 262864330.286301940680 1 60349.090330251 2024-02-09T02:10:04.533653+00:00 19994330.286113403738 27869999.999995887280 262864330.286105602980 1 60349.090341801 2024-02-09T02:10:05.531571+00:00 19994330.286192778498 27869999.999943990260 262864330.286133080721 1 60349.090353405 2024-02-09T02:10:06.534163+00:00 19994330.285877909511 27869999.999941695482 262864330.285815924406 1 60349.090364890 2024-02-09T02:10:07.526535+00:00 19994330.286081507802 27869999.999992214143 262864330.286070048809 1 60349.090376463 2024-02-09T02:10:08.526401+00:00 19994330.286090057343 27869999.999990183860 262864330.286076545715 1 60349.090388075 2024-02-09T02:10:09.529686+00:00 19994330.286119870842 27869999.999969277531 262864330.286085456610 1 60349.090399612 2024-02-09T02:10:10.526498+00:00 19994330.286169942468 27869999.999966405332 262864330.286132663488 1 60349.090411226 2024-02-09T02:10:11.529954+00:00 19994330.286343216896 27869999.999992769212 262864330.286332279444 1 60349.090422738 2024-02-09T02:10:12.524587+00:00 19994330.286222893745 27870000.000052701682 262864330.286271899939 1 60349.090434395 2024-02-09T02:10:13.531750+00:00 19994330.286045081913 27870000.000076822937 262864330.286118209362 1 60349.090445960 2024-02-09T02:10:14.530947+00:00 19994330.286305297166 27870000.000058684498 262864330.286360293627 1 60349.090457431 2024-02-09T02:10:15.522017+00:00 19994330.286087021232 27869999.999969974160 262864330.286053299904 1 60349.090469080 2024-02-09T02:10:16.528475+00:00 19994330.286380752921 27869999.999987859279 262864330.286364912987 1 60349.090480578 2024-02-09T02:10:17.521933+00:00 19994330.286066092551 27869999.999974895269 262864330.286037296057 1 60349.090492168 2024-02-09T02:10:18.523326+00:00 19994330.285939186811 27869999.999964650720 262864330.285900145769 1 60349.090503922 2024-02-09T02:10:19.538823+00:00 19994330.286104694009 27869999.999953489751 262864330.286054491997 1 60349.090515302 2024-02-09T02:10:20.522030+00:00 19994330.286275692284 27870000.000009011477 262864330.286280989647 1 60349.090526916 2024-02-09T02:10:21.525541+00:00 19994330.286263428628 27869999.999976575375 262864330.286236315966 1 60349.090538447 2024-02-09T02:10:22.521839+00:00 19994330.285944353789 27869999.999983850867 262864330.285924494267 1 60349.090550035 2024-02-09T02:10:23.523020+00:00 19994330.286178469658 27870000.000028766692 262864330.286203533411 1 60349.090561612 2024-02-09T02:10:24.523241+00:00 19994330.286140300333 27870000.000019185245 262864330.286155790091 1 60349.090573179 2024-02-09T02:10:25.522675+00:00 19994330.285920474678 27870000.000003021210 262864330.285919785500 1 60349.090584917 2024-02-09T02:10:26.536834+00:00 19994330.286375280470 27870000.000021819025 262864330.286393404007 1 60349.090596336 2024-02-09T02:10:27.523468+00:00 19994330.286075543612 27869999.999971721321 262864330.286043554544 1 60349.090607936 2024-02-09T02:10:28.525667+00:00 19994330.286066915840 27869999.999991074204 262864330.286054283381 1 60349.090619486 2024-02-09T02:10:29.523617+00:00 19994330.286038003862 27870000.000021129847 262864330.286055445671 1 60349.090631029 2024-02-09T02:10:30.520890+00:00 19994330.286034613848 27869999.999983821064 262864330.286014735699 1 60349.090642599 2024-02-09T02:10:31.520607+00:00 19994330.285982031375 27869999.999968577176 262864330.285946935415 1 60349.090654178 2024-02-09T02:10:32.520966+00:00 19994330.286177586764 27869999.999999467283 262864330.286173343658 1 60349.090665753 2024-02-09T02:10:33.521026+00:00 19994330.285980768502 27870000.000007204711 262864330.285984277725 1 60349.090677382 2024-02-09T02:10:34.525811+00:00 19994330.286094371229 27869999.999995741993 262864330.286086410284 1 60349.090689116 2024-02-09T02:10:35.539589+00:00 19994330.286059070379 27870000.000054199249 262864330.286109596491 1 60349.090700555 2024-02-09T02:10:36.527968+00:00 19994330.286297418177 27870000.000056460500 262864330.286350160837 1 60349.090712249 2024-02-09T02:10:37.538305+00:00 19994330.286245770752 27870000.000039424747 262864330.286281496286 1 60349.090723674 2024-02-09T02:10:38.525455+00:00 19994330.286130771041 27870000.000021517277 262864330.286148607731 1 60349.090735241 2024-02-09T02:10:39.524841+00:00 19994330.286164529622 27869999.999999493361 262864330.286160320044 1 60349.090747247 2024-02-09T02:10:40.562093+00:00 19994330.286141000688 27869999.999996151775 262864330.286133468151 1 60349.090758375 2024-02-09T02:10:41.523582+00:00 19994330.286067657173 27869999.999980360270 262864330.286044329405 1 60349.090770088 2024-02-09T02:10:42.535625+00:00 19994330.285974558443 27869999.999997399747 262864330.285968273878 1 60349.090781607 2024-02-09T02:10:43.530813+00:00 19994330.286307040602 27869999.999892499298 262864330.286195844412 1 60349.090793121 2024-02-09T02:10:44.525612+00:00 19994330.285769499838 27869999.999970752746 262864330.285736560822 1 60349.090804759 2024-02-09T02:10:45.531222+00:00 19994330.286390308291 27869999.999998021871 262864330.286384642124 1 60349.090816447 2024-02-09T02:10:46.540982+00:00 19994330.286096420139 27870000.000004906207 262864330.286097645760 1 60349.090827879 2024-02-09T02:10:47.528731+00:00 19994330.286231141537 27870000.000014487654 262864330.286241918802 1 60349.090839467 2024-02-09T02:10:48.529948+00:00 19994330.286136031151 27870000.000030435622 262864330.286162763834 1 60349.090851166 2024-02-09T02:10:49.540721+00:00 19994330.286031611264 27870000.000046405941 262864330.286074310541 1 60349.090862552 2024-02-09T02:10:50.524451+00:00 19994330.286080036312 27870000.000007342547 262864330.286083668470 1 60349.090874359 2024-02-09T02:10:51.544605+00:00 19994330.286382962018 27869999.999975621700 262864330.286354899406 1 60349.090885754 2024-02-09T02:10:52.529173+00:00 19994330.286204412580 27869999.999981150031 262864330.286181867123 1 60349.090897334 2024-02-09T02:10:53.529640+00:00 19994330.286394074559 27870000.000039417297 262864330.286429822445 1 60349.090909021 2024-02-09T02:10:54.539467+00:00 19994330.285909488797 27869999.999976482242 262864330.285882294178 1 60349.090920457 2024-02-09T02:10:55.527470+00:00 19994330.285953402519 27869999.999995034188 262864330.285944730043 1 60349.090932386 2024-02-09T02:10:56.558194+00:00 19994330.286246351898 27870000.000006865710 262864330.286249518394 1 60349.090943549 2024-02-09T02:10:57.522624+00:00 19994330.286206368357 27870000.000027935952 262864330.286230593920 1 60349.090955220 2024-02-09T02:10:58.530994+00:00 19994330.286130182445 27870000.000024765730 262864330.286151260138 1 60349.090966734 2024-02-09T02:10:59.525773+00:00 19994330.286061398685 27870000.000029820949 262864330.286087542772 1 60349.090978386 2024-02-09T02:11:00.532558+00:00 19994330.286245573312 27869999.999981511384 262864330.286223411560 1 60349.090989969 2024-02-09T02:11:01.533337+00:00 19994330.286209292710 27870000.000042051077 262864330.286247640848 1 60349.091001410 2024-02-09T02:11:02.521800+00:00 19994330.286240663379 27869999.999989502132 262864330.286226481199 1 60349.091012977 2024-02-09T02:11:03.521188+00:00 19994330.286011323333 27870000.000002302229 262864330.286009907722 1 60349.091024559 2024-02-09T02:11:04.521916+00:00 19994330.286298353225 27869999.999950360507 262864330.286245018244 1 60349.091036125 2024-02-09T02:11:05.521219+00:00 19994330.285797864199 27869999.999991036952 262864330.285785198212 1 60349.091047693 2024-02-09T02:11:06.520632+00:00 19994330.286511242390 27869999.999997124076 262864330.286504685879 1 60349.091059269 2024-02-09T02:11:07.520853+00:00 19994330.286204695702 27869999.999988615513 262864330.286189615726 1 60349.091070831 2024-02-09T02:11:08.519803+00:00 19994330.286014974117 27870000.000022459775 262864330.286033749580 1 60349.091082421 2024-02-09T02:11:09.521137+00:00 19994330.286079876125 27870000.000047612935 262864330.286123812199 1 60349.091094000 2024-02-09T02:11:10.521621+00:00 19994330.286087967455 27870000.000014770776 262864330.286099046469 1 60349.091105568 2024-02-09T02:11:11.521072+00:00 19994330.286122739315 27869999.999998800457 262864330.286117851734 1 60349.091117347 2024-02-09T02:11:12.538786+00:00 19994330.286285378039 27870000.000014957041 262864330.286296635866 1 60349.091129079 2024-02-09T02:11:13.552423+00:00 19994330.285927787423 27869999.999929685146 262864330.285853803158 1 60349.091140322 2024-02-09T02:11:14.523840+00:00 19994330.286015242338 27870000.000017017126 262864330.286028563976 1 60349.091151918 2024-02-09T02:11:15.525763+00:00 19994330.286233875901 27870000.000001233071 262864330.286231398582 1 60349.091163768 2024-02-09T02:11:16.549572+00:00 19994330.286149565130 27869999.999982703477 262864330.286128580570 1 60349.091175094 2024-02-09T02:11:17.528112+00:00 19994330.286234468222 27869999.999993540347 262864330.286224305630 1 60349.091186721 2024-02-09T02:11:18.532683+00:00 19994330.286100614816 27870000.000010006130 262864330.286106944084 1 60349.091198243 2024-02-09T02:11:19.528168+00:00 19994330.286209389567 27870000.000013452023 262864330.286219120026 1 60349.091209861 2024-02-09T02:11:20.532021+00:00 19994330.286050159484 27870000.000027675182 262864330.286074161530 1 60349.091221383 2024-02-09T02:11:21.527458+00:00 19994330.286050915718 27870000.000038757920 262864330.286085963249 1 60349.091233070 2024-02-09T02:11:22.537240+00:00 19994330.286096796393 27870000.000046841800 262864330.286139965057 1 60349.091244709 2024-02-09T02:11:23.542856+00:00 19994330.285897236317 27869999.999978136271 262864330.285871654749 1 60349.091256142 2024-02-09T02:11:24.530619+00:00 19994330.286497570574 27869999.999961804599 262864330.286455661058 1 60349.091267772 2024-02-09T02:11:25.535500+00:00 19994330.286038842052 27869999.999972350895 262864330.286007493734 1 60349.091279459 2024-02-09T02:11:26.545295+00:00 19994330.286145795137 27870000.000007480383 262864330.286149591208 1 60349.091290822 2024-02-09T02:11:27.527063+00:00 19994330.286187358201 27869999.999977573752 262864330.286161243916 1 60349.091302495 2024-02-09T02:11:28.535542+00:00 19994330.286017850041 27870000.000008776784 262864330.286022901535 1 60349.091314185 2024-02-09T02:11:29.545595+00:00 19994330.285825282335 27870000.000025678426 262864330.285847276449 1 60349.091325514 2024-02-09T02:11:30.524376+00:00 19994330.286298729479 27869999.999987401068 262864330.286282420158 1 60349.091337157 2024-02-09T02:11:31.530410+00:00 19994330.286353074014 27870000.000013891608 262864330.286363273859 1 60349.091348924 2024-02-09T02:11:32.547034+00:00 19994330.286050938070 27870000.000018656254 262864330.286065906286 1 60349.091360360 2024-02-09T02:11:33.535096+00:00 19994330.286104571074 27869999.999986745417 262864330.286087602377 1 60349.091371907 2024-02-09T02:11:34.532805+00:00 19994330.286226555705 27869999.999964043498 262864330.286186933517 1 60349.091383421 2024-02-09T02:11:35.527579+00:00 19994330.286040246487 27870000.000023651868 262864330.286060214043 1 60349.091395006 2024-02-09T02:11:36.528512+00:00 19994330.286101523787 27870000.000013656914 262864330.286111474037 1 60349.091406726 2024-02-09T02:11:37.541138+00:00 19994330.286114748567 27869999.999976851046 262864330.286087900400 1 60349.091418108 2024-02-09T02:11:38.524478+00:00 19994330.286172695458 27870000.000013727695 262864330.286182731390 1 60349.091429682 2024-02-09T02:11:39.524568+00:00 19994330.286100309342 27870000.000003121793 262864330.286099731922 1 60349.091441369 2024-02-09T02:11:40.534290+00:00 19994330.286082811654 27869999.999980017543 262864330.286059141159 1 60349.091452872 2024-02-09T02:11:41.528177+00:00 19994330.286263432354 27869999.999995481223 262864330.286255210638 1 60349.091464587 2024-02-09T02:11:42.540364+00:00 19994330.286144431680 27870000.000015344471 262864330.286156088114 1 60349.091476157 2024-02-09T02:11:43.540015+00:00 19994330.286232050508 27870000.000015992671 262864330.286244362593 1 60349.091487591 2024-02-09T02:11:44.527853+00:00 19994330.286198064685 27870000.000008098781 262864330.286202490330 1 60349.091499188 2024-02-09T02:11:45.529876+00:00 19994330.286327067763 27870000.000012826174 262864330.286336183548 1 60349.091510762 2024-02-09T02:11:46.529814+00:00 19994330.286315236241 27870000.000017717481 262864330.286329239607 1 60349.091522344 2024-02-09T02:11:47.530505+00:00 19994330.286021307111 27869999.999987494200 262864330.286005079746 1 60349.091533946 2024-02-09T02:11:48.532948+00:00 19994330.286092538387 27869999.999957922846 262864330.286046773195 1 60349.091545461 2024-02-09T02:11:49.527861+00:00 19994330.286132298410 27870000.000002797693 262864330.286131411791 1 60349.091556974 2024-02-09T02:11:50.522533+00:00 19994330.286309629679 27869999.999978922307 262864330.286284863949 1 60349.091568596 2024-02-09T02:11:51.526725+00:00 19994330.286093898118 27870000.000012237579 262864330.286102443933 1 60349.091580118 2024-02-09T02:11:52.522222+00:00 19994330.286174461246 27870000.000000264496 262864330.286171019077 1 60349.091591987 2024-02-09T02:11:53.547717+00:00 19994330.286311447620 27870000.000010445714 262864330.286318182945 1 60349.091603291 2024-02-09T02:11:54.524370+00:00 19994330.286162007600 27869999.999993622303 262864330.286151945591 1 60349.091614962 2024-02-09T02:11:55.532722+00:00 19994330.286006849259 27869999.999980986118 262864330.285984128714 1 60349.091626583 2024-02-09T02:11:56.536760+00:00 19994330.286188706756 27869999.999970693141 262864330.286155700684 1 60349.091638018 2024-02-09T02:11:57.524793+00:00 19994330.285940662026 27869999.999988932163 262864330.285925924778 1 60349.091649850 2024-02-09T02:11:58.547073+00:00 19994330.286304481328 27869999.999974340200 262864330.286275118589 1 60349.091661231 2024-02-09T02:11:59.530370+00:00 19994330.285972759128 27869999.999966003001 262864330.285935044289 1 60349.091672770 2024-02-09T02:12:00.527339+00:00 19994330.286031465977 27870000.000011924654 262864330.286039680243 1 60349.091684541 2024-02-09T02:12:01.544304+00:00 19994330.286317396909 27870000.000011879951 262864330.286325603724 1 60349.091695882 2024-02-09T02:12:02.524213+00:00 19994330.286056347191 27870000.000035911798 262864330.286088556051 1 60349.091707511 2024-02-09T02:12:03.528920+00:00 19994330.286285772920 27870000.000050142407 262864330.286332190037 1 60349.091719128 2024-02-09T02:12:04.532637+00:00 19994330.286160070449 27870000.000038631260 262864330.286195009947 1 60349.091730710 2024-02-09T02:12:05.533376+00:00 19994330.286006905138 27869999.999990269542 262864330.285993486643 1 60349.091742301 2024-02-09T02:12:06.534801+00:00 19994330.286060538143 27869999.999960161746 262864330.286017000675 1 60349.091753735 2024-02-09T02:12:07.522710+00:00 19994330.286240328103 27869999.999954085797 262864330.286190718412 1 60349.091765341 2024-02-09T02:12:08.525488+00:00 19994330.286251179874 27870000.000004034489 262864330.286251515150 1 60349.091776898 2024-02-09T02:12:09.524023+00:00 19994330.285920809954 27869999.999961208552 262864330.285878300667 1 60349.091788527 2024-02-09T02:12:10.528699+00:00 19994330.285889994353 27869999.999999959022 262864330.285886257887 1 60349.091800042 2024-02-09T02:12:11.523638+00:00 19994330.286169361323 27869999.999969426543 262864330.286135077477 1 60349.091811648 2024-02-09T02:12:12.526339+00:00 19994330.286264799535 27870000.000017877668 262864330.286278992891 1 60349.091823190 2024-02-09T02:12:13.523608+00:00 19994330.286106731743 27869999.999964423478 262864330.286067456007 1 60349.091834784 2024-02-09T02:12:14.525324+00:00 19994330.285883259028 27870000.000053279102 262864330.285932838917 1 60349.091846368 2024-02-09T02:12:15.526187+00:00 19994330.286423072219 27870000.000012639910 262864330.286432027817 1 60349.091857897 2024-02-09T02:12:16.522274+00:00 19994330.286147214472 27870000.000034615397 262864330.286178141832 1 60349.091869491 2024-02-09T02:12:17.524023+00:00 19994330.285982199013 27870000.000012043864 262864330.285990536213 1 60349.091881038 2024-02-09T02:12:18.521659+00:00 19994330.286353401840 27869999.999930240214 262864330.286279946566 1 60349.091892606 2024-02-09T02:12:19.521105+00:00 19994330.286062691361 27869999.999974563718 262864330.286033540964 1 60349.091904168 2024-02-09T02:12:20.520096+00:00 19994330.286127410829 27869999.999917503446 262864330.286041229963 1 60349.091915733 2024-02-09T02:12:21.519315+00:00 19994330.286288555712 27869999.999957349151 262864330.286242216825 1 60349.091927327 2024-02-09T02:12:22.521051+00:00 19994330.286275491118 27870000.000024721026 262864330.286296546459 1 60349.091938928 2024-02-09T02:12:23.523367+00:00 19994330.286203898489 27870000.000018652529 262864330.286218851805 1 60349.091950479 2024-02-09T02:12:24.521401+00:00 19994330.286325745285 27870000.000069551170 262864330.286391615868 1 60349.091962069 2024-02-09T02:12:25.522751+00:00 19994330.286061629653 27870000.000018998981 262864330.286076962948 1 60349.091973650 2024-02-09T02:12:26.523396+00:00 19994330.286325346678 27870000.000017292798 262864330.286338925362 1 60349.091985231 2024-02-09T02:12:27.523934+00:00 19994330.286202508956 27869999.999998159707 262864330.286196976900 1 60349.091996841 2024-02-09T02:12:28.527066+00:00 19994330.286100901663 27870000.000006750226 262864330.286103934050 1 60349.092008381 2024-02-09T02:12:29.524080+00:00 19994330.286260668188 27870000.000008679926 262864330.286265641451 1 60349.092019908 2024-02-09T02:12:30.520052+00:00 19994330.286106135696 27869999.999905668199 262864330.286008119583 1 60349.092031513 2024-02-09T02:12:31.522738+00:00 19994330.286271497607 27870000.000008761883 262864330.286276578903 1 60349.092043069 2024-02-09T02:12:32.521201+00:00 19994330.285826336592 27869999.999996609986 262864330.285819232464 1 60349.092055223 2024-02-09T02:12:33.571239+00:00 19994330.285862740129 27870000.000007197261 262864330.285866260529 1 60349.092066347 2024-02-09T02:12:34.532345+00:00 19994330.286193486303 27870000.000044152141 262864330.286233961582 1 60349.092077911 2024-02-09T02:12:35.531552+00:00 19994330.286145314574 27870000.000006061047 262864330.286147654057 1 60349.092089408 2024-02-09T02:12:36.524821+00:00 19994330.286062702537 27870000.000056177378 262864330.286115169525 1 60349.092101231 2024-02-09T02:12:37.546376+00:00 19994330.286058805883 27870000.000008277595 262864330.286063402891 1 60349.092112545 2024-02-09T02:12:38.523919+00:00 19994330.286093551666 27869999.999992724508 262864330.286082595587 1 60349.092124183 2024-02-09T02:12:39.529404+00:00 19994330.286478094757 27870000.000010270625 262864330.286484688520 1 60349.092135716 2024-02-09T02:12:40.525880+00:00 19994330.286042105407 27869999.999969907105 262864330.286008298397 1 60349.092147609 2024-02-09T02:12:41.553403+00:00 19994330.286217398942 27869999.999993152916 262864330.286206841469 1 60349.092158913 2024-02-09T02:12:42.530047+00:00 19994330.286260660738 27870000.000011980534 262864330.286268949509 1 60349.092170717 2024-02-09T02:12:43.549965+00:00 19994330.286196894944 27869999.999963730574 262864330.286156922579 1 60349.092182064 2024-02-09T02:12:44.530354+00:00 19994330.286204576492 27870000.000048611313 262864330.286249488592 1 60349.092193694 2024-02-09T02:12:45.535125+00:00 19994330.285987950861 27870000.000036120415 262864330.286020368338 1 60349.092205178 2024-02-09T02:12:46.527375+00:00 19994330.286244329065 27870000.000036984682 262864330.286277621984 1 60349.092216727 2024-02-09T02:12:47.525262+00:00 19994330.286283593625 27870000.000027824193 262864330.286307722330 1 60349.092228371 2024-02-09T02:12:48.531272+00:00 19994330.285937000066 27869999.999964237213 262864330.285897552967 1 60349.092239964 2024-02-09T02:12:49.532879+00:00 19994330.286078255624 27869999.999971933663 262864330.286046475172 1 60349.092251480 2024-02-09T02:12:50.527866+00:00 19994330.286019973457 27869999.999983433634 262864330.285999715328 1 60349.092263327 2024-02-09T02:12:51.551449+00:00 19994330.286045242101 27869999.999943256378 262864330.285984814167 1 60349.092274632 2024-02-09T02:12:52.528205+00:00 19994330.286386955529 27869999.999983638525 262864330.286366909742 1 60349.092286189 2024-02-09T02:12:53.526731+00:00 19994330.286211535335 27869999.999968443066 262864330.286176264286 1 60349.092297775 2024-02-09T02:12:54.527785+00:00 19994330.286167886108 27869999.999985814095 262864330.286150008440 1 60349.092309303 2024-02-09T02:12:55.523752+00:00 19994330.285886693746 27870000.000012774020 262864330.285895794630 1 60349.092320935 2024-02-09T02:12:56.528815+00:00 19994330.286159593612 27870000.000023379922 262864330.286179274321 1 60349.092332454 2024-02-09T02:12:57.524012+00:00 19994330.286252196878 27870000.000064391643 262864330.286312907934 1 60349.092344030 2024-02-09T02:12:58.524177+00:00 19994330.286214165390 27869999.999992806464 262864330.286203294992 1 60349.092355681 2024-02-09T02:12:59.530858+00:00 19994330.286180842668 27869999.999971993268 262864330.286149144173 1 60349.092367684 2024-02-09T02:13:00.567949+00:00 19994330.286146927625 27869999.999990202487 262864330.286133438349 1 60349.092378754 2024-02-09T02:13:01.524365+00:00 19994330.285973615944 27869999.999996963888 262864330.285966873169 1 60349.092390322 2024-02-09T02:13:02.523805+00:00 19994330.286115683615 27869999.999957028776 262864330.286069005728 1 60349.092401866 2024-02-09T02:13:03.521227+00:00 19994330.286309696734 27869999.999986644834 262864330.286292642355 1 60349.092413447 2024-02-09T02:13:04.521792+00:00 19994330.286264546216 27869999.999983232468 262864330.286244064569 1 60349.092425027 2024-02-09T02:13:05.522370+00:00 19994330.286149814725 27870000.000033631921 262864330.286179721355 1 60349.092436597 2024-02-09T02:13:06.521986+00:00 19994330.286240141839 27870000.000069018453 262864330.286305457354 1 60349.092448173 2024-02-09T02:13:07.522132+00:00 19994330.286110319197 27870000.000037733465 262864330.286144345999 1 60349.092459731 2024-02-09T02:13:08.520779+00:00 19994330.286098934710 27870000.000007182360 262864330.286102414131 1 60349.092471323 2024-02-09T02:13:09.522284+00:00 19994330.286151979119 27870000.000012684613 262864330.286160975695 1 60349.092482901 2024-02-09T02:13:10.522676+00:00 19994330.286191709340 27869999.999994259328 262864330.286182254553 1 60349.092494469 2024-02-09T02:13:11.522112+00:00 19994330.285874325782 27869999.999941900373 262864330.285812526941 1 60349.092506047 2024-02-09T02:13:12.522472+00:00 19994330.286199603230 27869999.999972973019 262864330.286168873310 1 60349.092517776 2024-02-09T02:13:13.535864+00:00 19994330.286217506975 27869999.999944262207 262864330.286158084869 1 60349.092529493 2024-02-09T02:13:14.548222+00:00 19994330.286215238273 27869999.999995816499 262864330.286207377911 1 60349.092540991 2024-02-09T02:13:15.541670+00:00 19994330.286104492843 27870000.000015053898 262864330.286115854979 1 60349.092552699 2024-02-09T02:13:16.553215+00:00 19994330.286329500377 27869999.999974157661 262864330.286299973726 1 60349.092563952 2024-02-09T02:13:17.525485+00:00 19994330.285994879901 27869999.999941427261 262864330.285932630301 1 60349.092575821 2024-02-09T02:13:18.550923+00:00 19994330.286332696676 27869999.999999023974 262864330.286328017712 1 60349.092587695 2024-02-09T02:13:19.576797+00:00 19994330.286284897476 27869999.999997671694 262864330.286278873682 1 60349.092598661 2024-02-09T02:13:20.524337+00:00 19994330.286069702357 27869999.999995794147 262864330.286061793566 1 60349.092610262 2024-02-09T02:13:21.526626+00:00 19994330.286148454994 27870000.000006385148 262864330.286151140928 1 60349.092621789 2024-02-09T02:13:22.522611+00:00 19994330.286081951112 27870000.000002544373 262864330.286080777645 1 60349.092633714 2024-02-09T02:13:23.552889+00:00 19994330.286799035966 27869999.999939523637 262864330.286734879017 1 60349.092644986 2024-02-09T02:13:24.526747+00:00 19994330.286058750004 27869999.999993171543 262864330.286048233509 1 60349.092656622 2024-02-09T02:13:25.532157+00:00 19994330.286145858467 27870000.000009514391 262864330.286151677370 1 60349.092668157 2024-02-09T02:13:26.528747+00:00 19994330.286093864590 27870000.000014111400 262864330.286104291677 1 60349.092679698 2024-02-09T02:13:27.525884+00:00 19994330.285584844649 27869999.999950610101 262864330.285531759262 1 60349.092691217 2024-02-09T02:13:28.521120+00:00 19994330.286061484367 27869999.999965026975 262864330.286022812128 1 60349.092702866 2024-02-09T02:13:29.527609+00:00 19994330.286150034517 27870000.000028319657 262864330.286174654961 1 60349.092714570 2024-02-09T02:13:30.538845+00:00 19994330.286217402667 27870000.000033382326 262864330.286247074604 1 60349.092726176 2024-02-09T02:13:31.541619+00:00 19994330.286103226244 27870000.000022735447 262864330.286122262478 1 60349.092737621 2024-02-09T02:13:32.530429+00:00 19994330.286188378930 27870000.000011634082 262864330.286196291447 1 60349.092749318 2024-02-09T02:13:33.541084+00:00 19994330.286180950701 27870000.000023003668 262864330.286200255156 1 60349.092760845 2024-02-09T02:13:34.537029+00:00 19994330.286011371762 27870000.000003810972 262864330.286011487246 1 60349.092772279 2024-02-09T02:13:35.524937+00:00 19994330.286190364510 27869999.999953165650 262864330.286139816046 1 60349.092783882 2024-02-09T02:13:36.527427+00:00 19994330.286139566451 27869999.999997805804 262864330.286133676767 1 60349.092795556 2024-02-09T02:13:37.536026+00:00 19994330.286008898169 27869999.999993365258 262864330.285998553038 1 60349.092807041 2024-02-09T02:13:38.528300+00:00 19994330.286245428026 27869999.999994903803 262864330.286236643791 1 60349.092818634 2024-02-09T02:13:39.529941+00:00 19994330.285871289670 27870000.000023707747 262864330.285891324282 1 60349.092830350 2024-02-09T02:13:40.542228+00:00 19994330.286268696189 27870000.000001188368 262864330.286266207695 1 60349.092841725 2024-02-09T02:13:41.525048+00:00 19994330.286329951137 27870000.000025868416 262864330.286352127790 1 60349.092853261 2024-02-09T02:13:42.521724+00:00 19994330.286022599787 27869999.999993473291 262864330.286012381315 1 60349.092864932 2024-02-09T02:13:43.530191+00:00 19994330.285957220942 27870000.000029787421 262864330.285983324051 1 60349.092876465 2024-02-09T02:13:44.526537+00:00 19994330.286356650293 27870000.000012528151 262864330.286365479231 1 60349.092888045 2024-02-09T02:13:45.527045+00:00 19994330.286106094718 27870000.000002160668 262864330.286104559898 1 60349.092899658 2024-02-09T02:13:46.530449+00:00 19994330.286027837545 27869999.999980721623 262864330.286004871130 1 60349.092911448 2024-02-09T02:13:47.549130+00:00 19994330.286301236600 27869999.999968290329 262864330.286265820265 1 60349.092923079 2024-02-09T02:13:48.554021+00:00 19994330.286134328693 27869999.999961633235 262864330.286092281342 1 60349.092934362 2024-02-09T02:13:49.528884+00:00 19994330.286345414817 27869999.999973613769 262864330.286315351725 1 60349.092945849 2024-02-09T02:13:50.521300+00:00 19994330.285962074995 27870000.000021509826 262864330.285979896784 1 60349.092957445 2024-02-09T02:13:51.523265+00:00 19994330.286074988544 27870000.000025726855 262864330.286097019911 1 60349.092969107 2024-02-09T02:13:52.530818+00:00 19994330.286294016987 27870000.000063788146 262864330.286354094744 1 60349.092980679 2024-02-09T02:13:53.530622+00:00 19994330.285821408033 27870000.000032212585 262864330.285849928856 1 60349.092992205 2024-02-09T02:13:54.526524+00:00 19994330.286198675632 27870000.000047042966 262864330.286242008209 1 60349.093003903 2024-02-09T02:13:55.537216+00:00 19994330.286069706082 27870000.000015478581 262864330.286081492901 1 60349.093015374 2024-02-09T02:13:56.528335+00:00 19994330.286018338054 27870000.000005673617 262864330.286020308733 1 60349.093026938 2024-02-09T02:13:57.527431+00:00 19994330.286230798811 27869999.999948870391 262864330.286175966263 1 60349.093038775 2024-02-09T02:13:58.550215+00:00 19994330.286270566285 27869999.999987617135 262864330.286254465580 1 60349.093050040 2024-02-09T02:13:59.523476+00:00 19994330.285987149924 27870000.000000450760 262864330.285983890295 1 60349.093062065 2024-02-09T02:14:00.562358+00:00 19994330.286399643868 27869999.999977733940 262864330.286373674870 1 60349.093073442 2024-02-09T02:14:01.545384+00:00 19994330.286222841591 27870000.000017080456 262864330.286236226559 1 60349.093084776 2024-02-09T02:14:02.524632+00:00 19994330.286189507693 27870000.000018961728 262864330.286204755306 1 60349.093096334 2024-02-09T02:14:03.523315+00:00 19994330.286078777164 27869999.999981809407 262864330.286056905985 1 60349.093107927 2024-02-09T02:14:04.524883+00:00 19994330.286329649389 27870000.000031657517 262864330.286357611418 1 60349.093119512 2024-02-09T02:14:05.525874+00:00 19994330.286040280014 27869999.999968986958 262864330.286005556583 1 60349.093131042 2024-02-09T02:14:06.522011+00:00 19994330.285974033177 27869999.999928947538 262864330.285899281502 1 60349.093142638 2024-02-09T02:14:07.523905+00:00 19994330.286156386137 27869999.999958340079 262864330.286111027002 1 60349.093154248 2024-02-09T02:14:08.527002+00:00 19994330.286219112575 27869999.999973181635 262864330.286188602448 1 60349.093165773 2024-02-09T02:14:09.522739+00:00 19994330.286199767143 27869999.999996356666 262864330.286192446947 1 60349.093177386 2024-02-09T02:14:10.526171+00:00 19994330.286273475736 27870000.000011287630 262864330.286281079054 1 60349.093188932 2024-02-09T02:14:11.523725+00:00 19994330.286051690578 27870000.000057935715 262864330.286105930805 1 60349.093200481 2024-02-09T02:14:12.521529+00:00 19994330.285964511335 27870000.000018872321 262864330.285979688168 1 60349.093212047 2024-02-09T02:14:13.520831+00:00 19994330.286358363926 27870000.000005550683 262864330.286360204220 1 60349.093223639 2024-02-09T02:14:14.522383+00:00 19994330.285954535007 27870000.000025026500 262864330.285975873470 1 60349.093235197 2024-02-09T02:14:15.521067+00:00 19994330.286228913814 27870000.000040996820 262864330.286266237497 1 60349.093246770 2024-02-09T02:14:16.520950+00:00 19994330.286516129971 27869999.999993618578 262864330.286506056786 1 60349.093258367 2024-02-09T02:14:17.522880+00:00 19994330.285892974585 27869999.999993082136 262864330.285882353783 1 60349.093270197 2024-02-09T02:14:18.544980+00:00 19994330.286212000996 27869999.999945521355 262864330.286153823137 1 60349.093281494 2024-02-09T02:14:19.521144+00:00 19994330.286009754986 27869999.999938484281 262864330.285944551229 1 60349.093293076 2024-02-09T02:14:20.521751+00:00 19994330.286416668445 27869999.999999213964 262864330.286412209272 1 60349.093304645 2024-02-09T02:14:21.521331+00:00 19994330.285952962935 27870000.000015538186 262864330.285964787006 1 60349.093316209 2024-02-09T02:14:22.520457+00:00 19994330.286318060011 27870000.000033866614 262864330.286348223686 1 60349.093327814 2024-02-09T02:14:23.523148+00:00 19994330.286194834858 27869999.999989170581 262864330.286180317402 1 60349.093339362 2024-02-09T02:14:24.520917+00:00 19994330.285964831710 27870000.000030748546 262864330.285991907120 1 60349.093351124 2024-02-09T02:14:25.537108+00:00 19994330.286338482052 27870000.000041253865 262864330.286376029253 1 60349.093362517 2024-02-09T02:14:26.521442+00:00 19994330.286172170192 27870000.000001348555 262864330.286169826984 1 60349.093374100 2024-02-09T02:14:27.522253+00:00 19994330.286179959774 27869999.999941661954 262864330.286117911339 1 60349.093385675 2024-02-09T02:14:28.522308+00:00 19994330.286358214915 27869999.999961767346 262864330.286316275597 1 60349.093397299 2024-02-09T02:14:29.526639+00:00 19994330.286098688841 27869999.999932885170 262864330.286027878523 1 60349.093408864 2024-02-09T02:14:30.525843+00:00 19994330.286158170551 27869999.999960672110 262864330.286115139723 1 60349.093420422 2024-02-09T02:14:31.524451+00:00 19994330.286273032427 27869999.999991793185 262864330.286261141300 1 60349.093431967 2024-02-09T02:14:32.521937+00:00 19994330.286099236459 27869999.999977070838 262864330.286072611809 1 60349.093443845 2024-02-09T02:14:33.548254+00:00 19994330.286156632006 27869999.999980583787 262864330.286133497953 1 60349.093455478 2024-02-09T02:14:34.553266+00:00 19994330.286205932498 27870000.000003021210 262864330.286205232143 1 60349.093467236 2024-02-09T02:14:35.569200+00:00 19994330.286070823669 27870000.000050988048 262864330.286118119955 1 60349.093478394 2024-02-09T02:14:36.533232+00:00 19994330.286174938083 27870000.000009231269 262864330.286180496216 1 60349.093489863 2024-02-09T02:14:37.524123+00:00 19994330.286295924336 27870000.000002935529 262864330.286295145750 1 60349.093501535 2024-02-09T02:14:38.532590+00:00 19994330.285913240165 27869999.999969977885 262864330.285879522562 1 60349.093513071 2024-02-09T02:14:39.529326+00:00 19994330.286138288677 27870000.000022787601 262864330.286157399416 1 60349.093524730 2024-02-09T02:14:40.536675+00:00 19994330.286203432828 27870000.000011924654 262864330.286211669445 1 60349.093536200 2024-02-09T02:14:41.527733+00:00 19994330.286024376750 27869999.999988090247 262864330.286008775234 1 60349.093548018 2024-02-09T02:14:42.548757+00:00 19994330.286233525723 27869999.999968618155 262864330.286198437214 1 60349.093559296 2024-02-09T02:14:43.523189+00:00 19994330.286260418594 27870000.000014986843 262864330.286271721125 1 60349.093570929 2024-02-09T02:14:44.528283+00:00 19994330.286016657948 27869999.999984897673 262864330.285997867584 1 60349.093582834 2024-02-09T02:14:45.556887+00:00 19994330.286276984960 27870000.000055421144 262864330.286328732967 1 60349.093594052 2024-02-09T02:14:46.526125+00:00 19994330.286021173000 27870000.000025421381 262864330.286042898893 1 60349.093605609 2024-02-09T02:14:47.524643+00:00 19994330.286338571459 27870000.000039998442 262864330.286374866962 1 60349.093617678 2024-02-09T02:14:48.567367+00:00 19994330.285906136036 27870000.000009607524 262864330.285912036896 1 60349.093628752 2024-02-09T02:14:49.524185+00:00 19994330.286132276058 27870000.000066235662 262864330.286194801331 1 60349.093640413 2024-02-09T02:14:50.531642+00:00 19994330.286335621029 27869999.999975960702 262864330.286307871342 1 60349.093652104 2024-02-09T02:14:51.541752+00:00 19994330.286278665066 27869999.999945901334 262864330.286220878363 1 60349.093663528 2024-02-09T02:14:52.528779+00:00 19994330.286025974900 27870000.000000342727 262864330.286022633314 1 60349.093675021 2024-02-09T02:14:53.521780+00:00 19994330.286180939525 27869999.999975584447 262864330.286152839661 1 60349.093686711 2024-02-09T02:14:54.531781+00:00 19994330.286083836108 27869999.999960582703 262864330.286040723324 1 60349.093698329 2024-02-09T02:14:55.535656+00:00 19994330.285999242216 27870000.000023502856 262864330.286019057035 1 60349.093709870 2024-02-09T02:14:56.532760+00:00 19994330.286284320056 27870000.000035725534 262864330.286316365004 1 60349.093721477 2024-02-09T02:14:57.535618+00:00 19994330.286036845297 27870000.000003870577 262864330.286037027836 1 60349.093732925 2024-02-09T02:14:58.524726+00:00 19994330.286056775600 27869999.999999124557 262864330.286052227020 1 60349.093744538 2024-02-09T02:14:59.528087+00:00 19994330.286068201065 27870000.000011712313 262864330.286076217890 1 60349.093756286 2024-02-09T02:15:00.543139+00:00 19994330.286240406334 27870000.000031985343 262864330.286268681288 1 60349.093767790 2024-02-09T02:15:01.537054+00:00 19994330.286065477878 27869999.999998465180 262864330.286060243845 1 60349.093779304 2024-02-09T02:15:02.531874+00:00 19994330.286461818963 27869999.999982241541 262864330.286440372467 1 60349.093790944 2024-02-09T02:15:03.537579+00:00 19994330.285975880921 27870000.000030618161 262864330.286002784967 1 60349.093802572 2024-02-09T02:15:04.542255+00:00 19994330.285959556699 27869999.999970655888 262864330.285926520824 1 60349.093814042 2024-02-09T02:15:05.533279+00:00 19994330.286100219935 27870000.000015698373 262864330.286112219095 1 60349.093825554 2024-02-09T02:15:06.527847+00:00 19994330.286130201072 27870000.000014383346 262864330.286140888929 1 60349.093837208 2024-02-09T02:15:07.534727+00:00 19994330.286230582744 27870000.000013358891 262864330.286240249872 1 60349.093848682 2024-02-09T02:15:08.526116+00:00 19994330.286080986261 27870000.000027496368 262864330.286104798317 1 60349.093860240 2024-02-09T02:15:09.524739+00:00 19994330.286190185696 27869999.999967824668 262864330.286154299974 1 60349.093871801 2024-02-09T02:15:10.523570+00:00 19994330.286259848624 27870000.000029716641 262864330.286285877228 1 60349.093883350 2024-02-09T02:15:11.521400+00:00 19994330.285887513310 27870000.000004563481 262864330.285888373852 1 60349.093894924 2024-02-09T02:15:12.521383+00:00 19994330.286265674978 27869999.999968063086 262864330.286230027676 1 60349.093906495 2024-02-09T02:15:13.521178+00:00 19994330.286214508116 27869999.999996945262 262864330.286207765341 1 60349.093918067 2024-02-09T02:15:14.521002+00:00 19994330.286184217781 27870000.000013515353 262864330.286194056273 1 60349.093929646 2024-02-09T02:15:15.521414+00:00 19994330.285993188620 27869999.999985340983 262864330.285974830389 1 60349.093941237 2024-02-09T02:15:16.522864+00:00 19994330.286204561591 27869999.999943580478 262864330.286144435406 1 60349.093952787 2024-02-09T02:15:17.520792+00:00 19994330.286159720272 27870000.000004295260 262864330.286160320044 1 60349.093964360 2024-02-09T02:15:18.520696+00:00 19994330.286182612181 27870000.000001333654 262864330.286180257797 1 60349.093975945 2024-02-09T02:15:19.521653+00:00 19994330.286271277815 27870000.000015873462 262864330.286283463240 1 60349.093987515 2024-02-09T02:15:20.521306+00:00 19994330.285923965275 27869999.999995276332 262864330.285915553570 1 60349.093999094 2024-02-09T02:15:21.521768+00:00 19994330.286398176104 27869999.999995850027 262864330.286390334368 1 60349.094010718 2024-02-09T02:15:22.526070+00:00 19994330.286057028919 27870000.000020973384 262864330.286074310541 1 60349.094022322 2024-02-09T02:15:23.528559+00:00 19994330.286087475717 27869999.999959293753 262864330.286043077707 1 60349.094033806 2024-02-09T02:15:24.520803+00:00 19994330.286089017987 27869999.999991171062 262864330.286076486111 1 60349.094045418 2024-02-09T02:15:25.524132+00:00 19994330.286049652845 27869999.999949663877 262864330.285995632410 1 60349.094056968 2024-02-09T02:15:26.522039+00:00 19994330.286408852786 27869999.999978344887 262864330.286383479834 1 60349.094068544 2024-02-09T02:15:27.522199+00:00 19994330.286024376750 27869999.999982308596 262864330.286002993584 1 60349.094080113 2024-02-09T02:15:28.521749+00:00 19994330.286188244820 27869999.999973043799 262864330.286157608032 1 60349.094091699 2024-02-09T02:15:29.522747+00:00 19994330.286387380213 27870000.000032942742 262864330.286416620016 1 60349.094103268 2024-02-09T02:15:30.522337+00:00 19994330.285968970507 27870000.000035051256 262864330.286000311375 1 60349.094114857 2024-02-09T02:15:31.523624+00:00 19994330.286297474056 27870000.000046681613 262864330.286340445280 1 60349.094126443 2024-02-09T02:15:32.524653+00:00 19994330.285897154361 27870000.000044159591 262864330.285937637091 1 60349.094137993 2024-02-09T02:15:33.522546+00:00 19994330.286269288510 27869999.999988034368 262864330.286253601313 1 60349.094149561 2024-02-09T02:15:34.522079+00:00 19994330.286025185138 27870000.000023949891 262864330.286045461893 1 60349.094161286 2024-02-09T02:15:35.535121+00:00 19994330.286438126117 27869999.999978967011 262864330.286413401365 1 60349.094172709 2024-02-09T02:15:36.522015+00:00 19994330.285875838250 27869999.999982178211 262864330.285854309797 1 60349.094184305 2024-02-09T02:15:37.523892+00:00 19994330.286286681890 27869999.999965563416 262864330.286248534918 1 60349.094195894 2024-02-09T02:15:38.525198+00:00 19994330.286037422717 27870000.000026658177 262864330.286060363054 1 60349.094207439 2024-02-09T02:15:39.522752+00:00 19994330.286016959697 27869999.999982122332 262864330.285995393991 1 60349.094219020 2024-02-09T02:15:40.523346+00:00 19994330.285934697837 27870000.000024363399 262864330.285955369473 1 60349.094230602 2024-02-09T02:15:41.523989+00:00 19994330.286076962948 27870000.000021278858 262864330.286094546318 1 60349.094242143 2024-02-09T02:15:42.521138+00:00 19994330.286056432873 27870000.000016160309 262864330.286068886518 1 60349.094253731 2024-02-09T02:15:43.522410+00:00 19994330.286283664405 27869999.999982964247 262864330.286262929440 1 60349.094265298 2024-02-09T02:15:44.521777+00:00 19994330.286146081984 27869999.999953005463 262864330.286095380783 1 60349.094276901 2024-02-09T02:15:45.524242+00:00 19994330.286333505064 27869999.999988581985 262864330.286318391562 1 60349.094288416 2024-02-09T02:15:46.519140+00:00 19994330.286084830761 27869999.999968785793 262864330.286049932241 1 60349.094300007 2024-02-09T02:15:47.520643+00:00 19994330.286291673779 27869999.999978713691 262864330.286266684532 1 60349.094311588 2024-02-09T02:15:48.521217+00:00 19994330.286010436714 27869999.999985612929 262864330.285992354155 1 60349.094323163 2024-02-09T02:15:49.521266+00:00 19994330.286277804524 27870000.000015333295 262864330.286289423704 1 60349.094334754 2024-02-09T02:15:50.522733+00:00 19994330.286290213466 27870000.000005822629 262864330.286292314529 1 60349.094346311 2024-02-09T02:15:51.521299+00:00 19994330.285941343755 27869999.999987129122 262864330.285924762487 1 60349.094357882 2024-02-09T02:15:52.520964+00:00 19994330.286119617522 27869999.999998025596 262864330.286113947630 1 60349.094369465 2024-02-09T02:15:53.521768+00:00 19994330.286400336772 27870000.000022750348 262864330.286419391632 1 60349.094381050 2024-02-09T02:15:54.522757+00:00 19994330.286195855588 27870000.000024069101 262864330.286216229200 1 60349.094392629 2024-02-09T02:15:55.523129+00:00 19994330.286090467125 27870000.000009410083 262864330.286096185446 1 60349.094404207 2024-02-09T02:15:56.523492+00:00 19994330.286319661885 27870000.000005856156 262864330.286321818829 1 60349.094415822 2024-02-09T02:15:57.527028+00:00 19994330.286001976579 27869999.999991804361 262864330.285990089178 1 60349.094427339 2024-02-09T02:15:58.522102+00:00 19994330.286165472120 27869999.999946869910 262864330.286108642817 1 60349.094438918 2024-02-09T02:15:59.522535+00:00 19994330.286121383309 27869999.999982930720 262864330.286100625992 1 60349.094450519 2024-02-09T02:16:00.524836+00:00 19994330.285950779915 27869999.999976687133 262864330.285923779011 1 60349.094462072 2024-02-09T02:16:01.522989+00:00 19994330.286318521947 27870000.000023029745 262864330.286337852478 1 60349.094473723 2024-02-09T02:16:02.529679+00:00 19994330.286187063903 27870000.000024050474 262864330.286207407713 1 60349.094485261 2024-02-09T02:16:03.526549+00:00 19994330.286065820605 27870000.000057555735 262864330.286119669676 1 60349.094496893 2024-02-09T02:16:04.531578+00:00 19994330.286173328757 27869999.999994453043 262864330.286164104939 1 60349.094508464 2024-02-09T02:16:05.531261+00:00 19994330.286131907254 27870000.000042330474 262864330.286170542240 1 60349.094520072 2024-02-09T02:16:06.534172+00:00 19994330.286251246929 27869999.999990481883 262864330.286238044500 1 60349.094531567 2024-02-09T02:16:07.527428+00:00 19994330.286040835083 27869999.999972041696 262864330.286009192467 1 60349.094543149 2024-02-09T02:16:08.528030+00:00 19994330.286124486476 27869999.999993454665 262864330.286114245653 1 60349.094554743 2024-02-09T02:16:09.529832+00:00 19994330.286535572261 27869999.999985020608 262864330.286516875029 1 60349.094566412 2024-02-09T02:16:10.537995+00:00 19994330.286067321897 27870000.000012993813 262864330.286076605320 1 60349.094577938 2024-02-09T02:16:11.533851+00:00 19994330.286287736148 27870000.000023625791 262864330.286307662725 1 60349.094589508 2024-02-09T02:16:12.533460+00:00 19994330.286051262170 27870000.000055518001 262864330.286103099585 1 60349.094600957 2024-02-09T02:16:13.522657+00:00 19994330.286015562713 27870000.000084221363 262864330.286096096039 1 60349.094612650 2024-02-09T02:16:14.532951+00:00 19994330.286041572690 27869999.999989949167 262864330.286027848721 1 60349.094624167 2024-02-09T02:16:15.528029+00:00 19994330.286105297506 27870000.000026378781 262864330.286127984524 1 60349.094635996 2024-02-09T02:16:16.550025+00:00 19994330.286092504859 27870000.000036854297 262864330.286125659943 1 60349.094647254 2024-02-09T02:16:17.522722+00:00 19994330.286012947559 27870000.000015202910 262864330.286024451256 1 60349.094658901 2024-02-09T02:16:18.529071+00:00 19994330.286369279027 27869999.999933719635 262864330.286299288273 1 60349.094670397 2024-02-09T02:16:19.522311+00:00 19994330.285879258066 27869999.999959852546 262864330.285835415125 1 60349.094682033 2024-02-09T02:16:20.527651+00:00 19994330.286163099110 27869999.999934773892 262864330.286094158888 1 60349.094693539 2024-02-09T02:16:21.521795+00:00 19994330.286350302398 27870000.000020179898 262864330.286366790533 1 60349.094705121 2024-02-09T02:16:22.522436+00:00 19994330.285984300077 27870000.000023756176 262864330.286004364491 1 60349.094716791 2024-02-09T02:16:23.530724+00:00 19994330.286332737654 27870000.000010523945 262864330.286339551210 1 60349.094728287 2024-02-09T02:16:24.524019+00:00 19994330.286035411060 27870000.000020764768 262864330.286052495241 1 60349.094739943 2024-02-09T02:16:25.531109+00:00 19994330.286013711244 27870000.000111080706 262864330.286121100187 1 60349.094751416 2024-02-09T02:16:26.522309+00:00 19994330.286145150661 27870000.000054042786 262864330.286195486784 1 60349.094762992 2024-02-09T02:16:27.522469+00:00 19994330.286305077374 27869999.999973360449 262864330.286274731159 1 60349.094774809 2024-02-09T02:16:28.543464+00:00 19994330.286320075393 27870000.000002533197 262864330.286318898201 1 60349.094786137 2024-02-09T02:16:29.522249+00:00 19994330.285960257053 27869999.999976430088 262864330.285932987928 1 60349.094797909 2024-02-09T02:16:30.539374+00:00 19994330.286170013249 27869999.999970465899 262864330.286136776209 1 60349.094809264 2024-02-09T02:16:31.520421+00:00 19994330.286123909056 27869999.999946281314 262864330.286066502333 1 60349.094820949 2024-02-09T02:16:32.530011+00:00 19994330.286216758192 27869999.999983299524 262864330.286196380854 1 60349.094832539 2024-02-09T02:16:33.531381+00:00 19994330.285986598581 27870000.000057756901 262864330.286040663719 1 60349.094843996 2024-02-09T02:16:34.521235+00:00 19994330.286189973354 27869999.999966911972 262864330.286153197289 1 60349.094855640 2024-02-09T02:16:35.527253+00:00 19994330.286342021078 27870000.000039737672 262864330.286378055811 1 60349.094867193 2024-02-09T02:16:36.525442+00:00 19994330.286131147295 27870000.000019937754 262864330.286147385836 1 60349.094878716 2024-02-09T02:16:37.521121+00:00 19994330.286084812135 27869999.999987162650 262864330.286068260670 1 60349.094890293 2024-02-09T02:16:38.521272+00:00 19994330.286251392215 27869999.999960388988 262864330.286208093166 1 60349.094901853 2024-02-09T02:16:39.520102+00:00 19994330.286098998040 27869999.999955754727 262864330.286051034927 1 60349.094913463 2024-02-09T02:16:40.523215+00:00 19994330.286090843379 27869999.999967176467 262864330.286054342985 1 60349.094925006 2024-02-09T02:16:41.520525+00:00 19994330.286262843758 27869999.999969385564 262864330.286228537560 1 60349.094936569 2024-02-09T02:16:42.519556+00:00 19994330.285927474499 27869999.999996460974 262864330.285920232534 1 60349.094948173 2024-02-09T02:16:43.522112+00:00 19994330.286361236125 27870000.000012777746 262864330.286370337009 1 60349.094959737 2024-02-09T02:16:44.521253+00:00 19994330.286219619215 27870000.000009424984 262864330.286225348711 1 60349.094971313 2024-02-09T02:16:45.521415+00:00 19994330.286177571863 27870000.000009737909 262864330.286183625460 1 60349.094982888 2024-02-09T02:16:46.521510+00:00 19994330.286133367568 27870000.000016119331 262864330.286145806313 1 60349.094994468 2024-02-09T02:16:47.522009+00:00 19994330.286035168916 27870000.000043921173 262864330.286075413227 1 60349.095006065 2024-02-09T02:16:48.524076+00:00 19994330.285957224667 27870000.000036079437 262864330.285989612341 1 60349.095017604 2024-02-09T02:16:49.520983+00:00 19994330.286145191640 27869999.999992433935 262864330.286133915186 1 60349.095029192 2024-02-09T02:16:50.522142+00:00 19994330.286178320646 27869999.999987293035 262864330.286161929369 1 60349.095040771 2024-02-09T02:16:51.522593+00:00 19994330.286195017397 27869999.999943759292 262864330.286135077477 1 60349.095052355 2024-02-09T02:16:52.523503+00:00 19994330.285988643765 27870000.000043179840 262864330.286028146744 1 60349.095063912 2024-02-09T02:16:53.522028+00:00 19994330.286136075854 27869999.999958276749 262864330.286090672016 1 60349.095075520 2024-02-09T02:16:54.524951+00:00 19994330.286097910255 27870000.000034581870 262864330.286128789186 1 60349.095087049 2024-02-09T02:16:55.521016+00:00 19994330.286165904254 27870000.000031754375 262864330.286193966866 1 60349.095098643 2024-02-09T02:16:56.522746+00:00 19994330.286191284657 27870000.000072985888 262864330.286260575056 1 60349.095110212 2024-02-09T02:16:57.522316+00:00 19994330.286072455347 27870000.000000327826 262864330.286069095135 1 60349.095121755 2024-02-09T02:16:58.519679+00:00 19994330.286038391292 27869999.999965727329 262864330.286000430584 1 60349.095133329 2024-02-09T02:16:59.519653+00:00 19994330.286086402833 27870000.000023055822 262864330.286105781794 1 60349.095144933 2024-02-09T02:17:00.522228+00:00 19994330.286070372909 27869999.999991901219 262864330.286058574915 1 60349.095156784 2024-02-09T02:17:01.546127+00:00 19994330.286163024604 27870000.000036507845 262864330.286195844412 1 60349.095168131 2024-02-09T02:17:02.526506+00:00 19994330.285974409431 27869999.999992825091 262864330.285963535309 1 60349.095179657 2024-02-09T02:17:03.522391+00:00 19994330.286236014217 27869999.999969393015 262864330.286201715469 1 60349.095191232 2024-02-09T02:17:04.522491+00:00 19994330.286487143487 27870000.000023700297 262864330.286507129669 1 60349.095202792 2024-02-09T02:17:05.521169+00:00 19994330.286082584411 27870000.000072680414 262864330.286151587963 1 60349.095214363 2024-02-09T02:17:06.520947+00:00 19994330.286092404276 27869999.999959770590 262864330.286048471928 1 60349.095225955 2024-02-09T02:17:07.522514+00:00 19994330.286055512726 27870000.000016473234 262864330.286068290472 1 60349.095237503 2024-02-09T02:17:08.520274+00:00 19994330.286198578775 27870000.000005714595 262864330.286200612783 1 60349.095249079 2024-02-09T02:17:09.520465+00:00 19994330.286218784750 27870000.000002726912 262864330.286217838526 1 60349.095260680 2024-02-09T02:17:10.522759+00:00 19994330.286118760705 27869999.999957546592 262864330.286072611809 1 60349.095272288 2024-02-09T02:17:11.525661+00:00 19994330.286014411598 27869999.999950446188 262864330.285961151123 1 60349.095283858 2024-02-09T02:17:12.525310+00:00 19994330.286227561533 27869999.999885719270 262864330.286109566689 1 60349.095295386 2024-02-09T02:17:13.521374+00:00 19994330.286153562367 27869999.999955412000 262864330.286105275154 1 60349.095307008 2024-02-09T02:17:14.525485+00:00 19994330.286241162568 27869999.999960396439 262864330.286197870970 1 60349.095318537 2024-02-09T02:17:15.521614+00:00 19994330.286280065775 27870000.000008650124 262864330.286285012960 1 60349.095330117 2024-02-09T02:17:16.522113+00:00 19994330.286188788712 27870000.000000160187 262864330.286185234785 1 60349.095341689 2024-02-09T02:17:17.521965+00:00 19994330.286063633859 27869999.999994680285 262864330.286054641008 1 60349.095353247 2024-02-09T02:17:18.520547+00:00 19994330.286169528961 27869999.999988943338 262864330.286154776812 1 60349.095364851 2024-02-09T02:17:19.523121+00:00 19994330.286252781749 27870000.000026755035 262864330.286275863647 1 60349.095376394 2024-02-09T02:17:20.520468+00:00 19994330.286180563271 27870000.000040963292 262864330.286217808723 1 60349.095387991 2024-02-09T02:17:21.522383+00:00 19994330.286146081984 27870000.000019904226 262864330.286162286997 1 60349.095399561 2024-02-09T02:17:22.522056+00:00 19994330.286172546446 27869999.999981291592 262864330.286150127649 1 60349.095411135 2024-02-09T02:17:23.522107+00:00 19994330.286424320191 27869999.999955542386 262864330.286376148462 1 60349.095422701 2024-02-09T02:17:24.521409+00:00 19994330.285884059966 27869999.999976944178 262864330.285857290030 1 60349.095434261 2024-02-09T02:17:25.520192+00:00 19994330.286217093468 27869999.999997936189 262864330.286211341619 1 60349.095445832 2024-02-09T02:17:26.519863+00:00 19994330.286137532443 27870000.000015493482 262864330.286149322987 1 60349.095457427 2024-02-09T02:17:27.521682+00:00 19994330.285533897579 27869999.999981954694 262864330.285512149334 1 60349.095468990 2024-02-09T02:17:28.520692+00:00 19994330.286185406148 27870000.000024773180 262864330.286206483841 1 60349.095480569 2024-02-09T02:17:29.521135+00:00 19994330.286279220134 27870000.000017434359 262864330.286292970181 1 60349.095492132 2024-02-09T02:17:30.520197+00:00 19994330.286125622690 27870000.000006563962 262864330.286128491163 1 60349.095503715 2024-02-09T02:17:31.520963+00:00 19994330.286121234298 27869999.999997835606 262864330.286115348339 1 60349.095515287 2024-02-09T02:17:32.520791+00:00 19994330.286297902465 27870000.000026237220 262864330.286320447922 1 60349.095526854 2024-02-09T02:17:33.520202+00:00 19994330.286123104393 27870000.000010021031 262864330.286129415035 1 60349.095538462 2024-02-09T02:17:34.523113+00:00 19994330.286033555865 27870000.000007715076 262864330.286037564278 1 60349.095550014 2024-02-09T02:17:35.521224+00:00 19994330.286345843226 27869999.999933540821 262864330.286275684834 1 60349.095561581 2024-02-09T02:17:36.520617+00:00 19994330.285914894193 27870000.000010382384 262864330.285921573639 1 60349.095573273 2024-02-09T02:17:37.530767+00:00 19994330.286188952625 27869999.999983426183 262864330.286168694496 1 60349.095585001 2024-02-09T02:17:38.544102+00:00 19994330.286158930510 27870000.000006996095 262864330.286162227392 1 60349.095596400 2024-02-09T02:17:39.528929+00:00 19994330.285984173417 27870000.000028852373 262864330.286009311676 1 60349.095607944 2024-02-09T02:17:40.526325+00:00 19994330.286507423967 27870000.000021256506 262864330.286524981260 1 60349.095619603 2024-02-09T02:17:41.533670+00:00 19994330.286084078252 27870000.000029273331 262864330.286109656096 1 60349.095631239 2024-02-09T02:17:42.539076+00:00 19994330.285987149924 27870000.000049035996 262864330.286032468081 1 60349.095643118 2024-02-09T02:17:43.565398+00:00 19994330.286102700979 27870000.000083286315 262864330.286182314157 1 60349.095654209 2024-02-09T02:17:44.523678+00:00 19994330.286070242524 27869999.999976944178 262864330.286043465137 1 60349.095665782 2024-02-09T02:17:45.523569+00:00 19994330.286078833044 27869999.999939981848 262864330.286015123129 1 60349.095677352 2024-02-09T02:17:46.523231+00:00 19994330.286276455969 27870000.000004883856 262864330.286277651787 1 60349.095688931 2024-02-09T02:17:47.523632+00:00 19994330.286110378802 27869999.999974340200 262864330.286081016064 1 60349.095700490 2024-02-09T02:17:48.522340+00:00 19994330.286275025457 27869999.999980084598 262864330.286251425743 1 60349.095712060 2024-02-09T02:17:49.521999+00:00 19994330.286296654493 27869999.999968424439 262864330.286261379719 1 60349.095723672 2024-02-09T02:17:50.525231+00:00 19994330.286141976714 27870000.000028416514 262864330.286166727543 1 60349.095735224 2024-02-09T02:17:51.523370+00:00 19994330.286059431732 27870000.000011116266 262864330.286066859961 1 60349.095746828 2024-02-09T02:17:52.525965+00:00 19994330.285865772516 27870000.000029157847 262864330.285891234875 1 60349.095758345 2024-02-09T02:17:53.521048+00:00 19994330.286453913897 27870000.000036064535 262864330.286486268044 1 60349.095770013 2024-02-09T02:17:54.529116+00:00 19994330.286242466420 27870000.000039845705 262864330.286278605461 1 60349.095781506 2024-02-09T02:17:55.522127+00:00 19994330.286025695503 27869999.999950394034 262864330.285972416401 1 60349.095793077 2024-02-09T02:17:56.521822+00:00 19994330.286102350801 27869999.999981749803 262864330.286080420017 1 60349.095804635 2024-02-09T02:17:57.520449+00:00 19994330.286084890366 27869999.999962553382 262864330.286043763161 1 60349.095816205 2024-02-09T02:17:58.520086+00:00 19994330.286099240184 27870000.000035271049 262864330.286130845547 1 60349.095827787 2024-02-09T02:17:59.520782+00:00 19994330.286124479026 27870000.000018067658 262864330.286138832569 1 60349.095839372 2024-02-09T02:18:00.521776+00:00 19994330.286147911102 27869999.999991912395 262864330.286136150360 1 60349.095850945 2024-02-09T02:18:01.521700+00:00 19994330.286131754518 27869999.999994590878 262864330.286122620106 1 60349.095862553 2024-02-09T02:18:02.524612+00:00 19994330.286084536463 27870000.000011179596 262864330.286092013121 1 60349.095874140 2024-02-09T02:18:03.525682+00:00 19994330.286296881735 27869999.999986052513 262864330.286279231310 1 60349.095885686 2024-02-09T02:18:04.523215+00:00 19994330.286125265062 27870000.000039294362 262864330.286160856485 1 60349.095897297 2024-02-09T02:18:05.526474+00:00 19994330.286314036697 27869999.999960459769 262864330.286270797253 1 60349.095908853 2024-02-09T02:18:06.524896+00:00 19994330.286161623895 27869999.999977171421 262864330.286135107279 1 60349.095920387 2024-02-09T02:18:07.521429+00:00 19994330.286041628569 27869999.999967046082 262864330.286004960537 1 60349.095931980 2024-02-09T02:18:08.523046+00:00 19994330.285924781114 27869999.999997254461 262864330.285918354988 1 60349.095943536 2024-02-09T02:18:09.521502+00:00 19994330.286486923695 27869999.999973554164 262864330.286456793547 1 60349.095955131 2024-02-09T02:18:10.523296+00:00 19994330.286178778857 27869999.999979730695 262864330.286154806614 1 60349.095966731 2024-02-09T02:18:11.525565+00:00 19994330.286023952067 27870000.000055335462 262864330.286075592041 1 60349.095978258 2024-02-09T02:18:12.521514+00:00 19994330.286097697914 27870000.000001624227 262864330.286095619202 1 60349.095989905 2024-02-09T02:18:13.527815+00:00 19994330.286056853831 27870000.000018350780 262864330.286071509123 1 60349.096001421 2024-02-09T02:18:14.522755+00:00 19994330.286220837384 27870000.000028491020 262864330.286245644093 1 60349.096012981 2024-02-09T02:18:15.521520+00:00 19994330.285978768021 27870000.000008519739 262864330.285983592272 1 60349.096024568 2024-02-09T02:18:16.522703+00:00 19994330.286263462156 27870000.000049617141 262864330.286309391260 1 60349.096036195 2024-02-09T02:18:17.527285+00:00 19994330.286067541689 27870000.000035610050 262864330.286099463701 1 60349.096047711 2024-02-09T02:18:18.522214+00:00 19994330.286282561719 27869999.999977264553 262864330.286256134510 1 60349.096059322 2024-02-09T02:18:19.525405+00:00 19994330.285915065557 27869999.999960146844 262864330.285871535540 1 60349.096070864 2024-02-09T02:18:20.522663+00:00 19994330.286206029356 27869999.999973177910 262864330.286175519228 1 60349.096082417 2024-02-09T02:18:21.520835+00:00 19994330.285918772221 27870000.000010937452 262864330.285926014185 1 60349.096093988 2024-02-09T02:18:22.520591+00:00 19994330.286148678511 27870000.000008840114 262864330.286153823137 1 60349.096105568 2024-02-09T02:18:23.521048+00:00 19994330.285940825939 27870000.000039700419 262864330.285976827145 1 60349.096117137 2024-02-09T02:18:24.520606+00:00 19994330.286243323237 27870000.000009715557 262864330.286249339581 1 60349.096128731 2024-02-09T02:18:25.522349+00:00 19994330.286061104387 27870000.000024076551 262864330.286081492901 1 60349.096140336 2024-02-09T02:18:26.525075+00:00 19994330.286164984107 27870000.000009063631 262864330.286170363426 1 60349.096151892 2024-02-09T02:18:27.523486+00:00 19994330.286099165678 27870000.000028323382 262864330.286123782396 1 60349.096163456 2024-02-09T02:18:28.522601+00:00 19994330.286091912538 27869999.999999072403 262864330.286087304354 1 60349.096175005 2024-02-09T02:18:29.520460+00:00 19994330.286024112254 27869999.999979823828 262864330.286000251770 1 60349.096186582 2024-02-09T02:18:30.520660+00:00 19994330.286144368351 27869999.999965809286 262864330.286106497049 1 60349.096198179 2024-02-09T02:18:31.522639+00:00 19994330.286022190005 27869999.999978985637 262864330.285997480154 1 60349.096209726 2024-02-09T02:18:32.520335+00:00 19994330.286185320467 27870000.000060521066 262864330.286242157221 1 60349.096221302 2024-02-09T02:18:33.520491+00:00 19994330.286288931966 27869999.999985184520 262864330.286270439625 1 60349.096232902 2024-02-09T02:18:34.522749+00:00 19994330.286167439073 27870000.000034976751 262864330.286198735237 1 60349.096244440 2024-02-09T02:18:35.519600+00:00 19994330.286099579185 27870000.000076387078 262864330.286172270775 1 60349.096256047 2024-02-09T02:18:36.522485+00:00 19994330.286241590977 27870000.000028140843 262864330.286266028881 1 60349.096267631 2024-02-09T02:18:37.523359+00:00 19994330.286182153970 27870000.000063769519 262864330.286242246628 1 60349.096279195 2024-02-09T02:18:38.522405+00:00 19994330.286085534841 27870000.000002682209 262864330.286084532738 1 60349.096290760 2024-02-09T02:18:39.521689+00:00 19994330.286099307239 27870000.000029560179 262864330.286125183105 1 60349.096302344 2024-02-09T02:18:40.522459+00:00 19994330.286203283817 27869999.999982427806 262864330.286182016134 1 60349.096313903 2024-02-09T02:18:41.521244+00:00 19994330.286075722426 27869999.999957781285 262864330.286029785872 1 60349.096325484 2024-02-09T02:18:42.521786+00:00 19994330.286075331271 27869999.999980028719 262864330.286051660776 1 60349.096337048 2024-02-09T02:18:43.520960+00:00 19994330.286256819963 27870000.000028420240 262864330.286281555891 1 60349.096348668 2024-02-09T02:18:44.524910+00:00 19994330.286206685007 27869999.999984264374 262864330.286187261343 1 60349.096360227 2024-02-09T02:18:45.523631+00:00 19994330.286128412932 27870000.000036764890 262864330.286161482334 1 60349.096371753 2024-02-09T02:18:46.519464+00:00 19994330.286308370531 27870000.000024307519 262864330.286329001188 1 60349.096383359 2024-02-09T02:18:47.522203+00:00 19994330.286157354712 27870000.000025976449 262864330.286179661751 1 60349.096394952 2024-02-09T02:18:48.523865+00:00 19994330.286321215332 27869999.999981433153 262864330.286298960447 1 60349.096406486 2024-02-09T02:18:49.520419+00:00 19994330.286111216992 27870000.000018194318 262864330.286125689745 1 60349.096418063 2024-02-09T02:18:50.520622+00:00 19994330.286338850856 27870000.000030592084 262864330.286365747452 1 60349.096429674 2024-02-09T02:18:51.523807+00:00 19994330.286148093641 27870000.000008966774 262864330.286153376102 1 60349.096441208 2024-02-09T02:18:52.520399+00:00 19994330.285956289619 27869999.999975673854 262864330.285928279161 1 60349.096452814 2024-02-09T02:18:53.523086+00:00 19994330.286168221384 27869999.999963000417 262864330.286127507687 1 60349.096464353 2024-02-09T02:18:54.520078+00:00 19994330.286038082093 27869999.999967318028 262864330.286001682281 1 60349.096475938 2024-02-09T02:18:55.521029+00:00 19994330.286331787705 27870000.000082902610 262864330.286410987377 1 60349.096487538 2024-02-09T02:18:56.523328+00:00 19994330.285991404206 27869999.999996982515 262864330.285984694958 1 60349.096499083 2024-02-09T02:18:57.520732+00:00 19994330.285983137786 27870000.000003885478 262864330.285983324051 1 60349.096510660 2024-02-09T02:18:58.521005+00:00 19994330.286173984408 27870000.000018026680 262864330.286188304424 1 60349.096522256 2024-02-09T02:18:59.522942+00:00 19994330.286031555384 27869999.999980263412 262864330.286008119583 1 60349.096533809 2024-02-09T02:19:00.521073+00:00 19994330.286176528782 27870000.000021703541 262864330.286194533110 1 60349.096545439 2024-02-09T02:19:01.525912+00:00 19994330.286124248058 27870000.000005718321 262864330.286126285791 1 60349.096556989 2024-02-09T02:19:02.523791+00:00 19994330.286374252290 27870000.000013358891 262864330.286383897066 1 60349.096568566 2024-02-09T02:19:03.524076+00:00 19994330.285997617990 27869999.999955315143 262864330.285949259996 1 60349.096580123 2024-02-09T02:19:04.522595+00:00 19994330.286066260189 27869999.999990161508 262864330.286052733660 1 60349.096591686 2024-02-09T02:19:05.521656+00:00 19994330.286359753460 27869999.999978680164 262864330.286334753036 1 60349.096603263 2024-02-09T02:19:06.521889+00:00 19994330.286243479699 27870000.000020131469 262864330.286259919405 1 60349.096614869 2024-02-09T02:19:07.524730+00:00 19994330.286137513816 27870000.000012148172 262864330.286145985126 1 60349.096626412 2024-02-09T02:19:08.521991+00:00 19994330.286151006818 27869999.999984581023 262864330.286131918430 1 60349.096637983 2024-02-09T02:19:09.521738+00:00 19994330.286222949624 27870000.000061247498 262864330.286280512810 1 60349.096649595 2024-02-09T02:19:10.524971+00:00 19994330.285962589085 27870000.000057686120 262864330.286016583443 1 60349.096661127 2024-02-09T02:19:11.521393+00:00 19994330.286049228162 27870000.000011123717 262864330.286056637764 1 60349.096672721 2024-02-09T02:19:12.523122+00:00 19994330.286310128868 27869999.999991152436 262864330.286297589540 1 60349.096684274 2024-02-09T02:19:13.521258+00:00 19994330.286138981581 27869999.999975316226 262864330.286110609770 1 60349.096695852 2024-02-09T02:19:14.521584+00:00 19994330.286320749670 27870000.000027861446 262864330.286344915628 1 60349.096707421 2024-02-09T02:19:15.521217+00:00 19994330.285985838622 27869999.999981846660 262864330.285963982344 1 60349.096719039 2024-02-09T02:19:16.524935+00:00 19994330.286120969802 27869999.999942004681 262864330.286059290171 1 60349.096730562 2024-02-09T02:19:17.520542+00:00 19994330.286246925592 27870000.000011567026 262864330.286254793406 1 60349.096742139 2024-02-09T02:19:18.520778+00:00 19994330.286106493324 27870000.000029422343 262864330.286132216454 1 60349.096753717 2024-02-09T02:19:19.521190+00:00 19994330.286246135831 27870000.000026907772 262864330.286269366741 1 60349.096765301 2024-02-09T02:19:20.522008+00:00 19994330.285891715437 27870000.000033274293 262864330.285921275616 1 60349.096776859 2024-02-09T02:19:21.520655+00:00 19994330.286101799458 27869999.999957896769 262864330.286055982113 1 60349.096788429 2024-02-09T02:19:22.520218+00:00 19994330.286059938371 27869999.999980144203 262864330.286036401987 1 60349.096800017 2024-02-09T02:19:23.521429+00:00 19994330.286072283983 27870000.000000327826 262864330.286068916321 1 60349.096811586 2024-02-09T02:19:24.521013+00:00 19994330.286215145141 27869999.999935314059 262864330.286146789789 1 60349.096823148 2024-02-09T02:19:25.519976+00:00 19994330.286127191037 27869999.999982360750 262864330.286105841398 1 60349.096834721 2024-02-09T02:19:26.519877+00:00 19994330.286269195378 27869999.999935504049 262864330.286201000214 1 60349.096846313 2024-02-09T02:19:27.521484+00:00 19994330.286256913096 27869999.999951783568 262864330.286204993725 1 60349.096857877 2024-02-09T02:19:28.520551+00:00 19994330.286028444767 27870000.000026945025 262864330.286051690578 1 60349.096869439 2024-02-09T02:19:29.519573+00:00 19994330.286224059761 27870000.000037912279 262864330.286258280277 1 60349.096881014 2024-02-09T02:19:30.519608+00:00 19994330.286095079035 27869999.999987360090 262864330.286078751087 1 60349.096892641 2024-02-09T02:19:31.524226+00:00 19994330.286216907203 27870000.000049091876 262864330.286262303591 1 60349.096904181 2024-02-09T02:19:32.521249+00:00 19994330.286333411932 27870000.000057198107 262864330.286386907101 1 60349.096915756 2024-02-09T02:19:33.521300+00:00 19994330.285836976022 27870000.000060725957 262864330.285894006491 1 60349.096927335 2024-02-09T02:19:34.521731+00:00 19994330.285921424627 27869999.999967973679 262864330.285885691643 1 60349.096938915 2024-02-09T02:19:35.522222+00:00 19994330.286246076226 27869999.999971870333 262864330.286214232445 1 60349.096950473 2024-02-09T02:19:36.520870+00:00 19994330.285958185792 27870000.000021111220 262864330.285975575447 1 60349.096962059 2024-02-09T02:19:37.521871+00:00 19994330.286149859428 27869999.999961216003 262864330.286107391119 1 60349.096973797 2024-02-09T02:19:38.536076+00:00 19994330.286278262734 27870000.000002503395 262864330.286277055740 1 60349.096985448 2024-02-09T02:19:39.542701+00:00 19994330.286032363772 27870000.000006325543 262864330.286035001278 1 60349.096996877 2024-02-09T02:19:40.530162+00:00 19994330.286072697490 27869999.999998729676 262864330.286067724228 1 60349.097008470 2024-02-09T02:19:41.531776+00:00 19994330.286460578442 27870000.000022955239 262864330.286479830742 1 60349.097019951 2024-02-09T02:19:42.523763+00:00 19994330.286153841764 27870000.000029418617 262864330.286179572344 1 60349.097031527 2024-02-09T02:19:43.523921+00:00 19994330.286194697022 27869999.999986413866 262864330.286177396774 1 60349.097043255 2024-02-09T02:19:44.537253+00:00 19994330.286017503589 27869999.999957349151 262864330.285971164703 1 60349.097054768 2024-02-09T02:19:45.531956+00:00 19994330.286313828081 27869999.999993812293 262864330.286303937435 1 60349.097066270 2024-02-09T02:19:46.525710+00:00 19994330.286052022129 27870000.000007029623 262864330.286055356264 1 60349.097077870 2024-02-09T02:19:47.527975+00:00 19994330.286166299134 27869999.999985497445 262864330.286148101091 1 60349.097089360 2024-02-09T02:19:48.520703+00:00 19994330.286187104881 27869999.999936174601 262864330.286119580269 1 60349.097100941 2024-02-09T02:19:49.521259+00:00 19994330.286038909107 27870000.000014249235 262864330.286049455404 1 60349.097112545 2024-02-09T02:19:50.523867+00:00 19994330.286251403391 27870000.000001203269 262864330.286248892546 1 60349.097124086 2024-02-09T02:19:51.521046+00:00 19994330.286195658147 27870000.000010654330 262864330.286202639341 1 60349.097135660 2024-02-09T02:19:52.521043+00:00 19994330.286004520953 27870000.000021822751 262864330.286022633314 1 60349.097147252 2024-02-09T02:19:53.522615+00:00 19994330.286057461053 27870000.000060744584 262864330.286114513874 1 60349.097158801 2024-02-09T02:19:54.520420+00:00 19994330.286184821278 27870000.000003043562 262864330.286184161901 1 60349.097170393 2024-02-09T02:19:55.521899+00:00 19994330.285993747413 27870000.000019922853 262864330.286009967327 1 60349.097181984 2024-02-09T02:19:56.523447+00:00 19994330.286365695298 27869999.999986540526 262864330.286348521709 1 60349.097193530 2024-02-09T02:19:57.520983+00:00 19994330.286421779543 27869999.999968845397 262864330.286386936903 1 60349.097205103 2024-02-09T02:19:58.520939+00:00 19994330.285998567939 27869999.999968633056 262864330.285963535309 1 60349.097216681 2024-02-09T02:19:59.521184+00:00 19994330.285955253989 27869999.999969415367 262864330.285920977592 1 60349.097228254 2024-02-09T02:20:00.521176+00:00 19994330.286349896342 27870000.000000003725 262864330.286346197128 1 60349.097239850 2024-02-09T02:20:01.523025+00:00 19994330.286223586649 27870000.000044681132 262864330.286264568567 1 60349.097251646 2024-02-09T02:20:02.542239+00:00 19994330.285842776299 27870000.000041007996 262864330.285880088806 1 60349.097263126 2024-02-09T02:20:03.534067+00:00 19994330.286304865032 27870000.000027708709 262864330.286328881979 1 60349.097274678 2024-02-09T02:20:04.532173+00:00 19994330.285862799734 27869999.999981105328 262864330.285840213299 1 60349.097286321 2024-02-09T02:20:05.538129+00:00 19994330.286160014570 27870000.000008787960 262864330.286165118217 1 60349.097297917 2024-02-09T02:20:06.540032+00:00 19994330.285949982703 27869999.999953802675 262864330.285900086164 1 60349.097309394 2024-02-09T02:20:07.531634+00:00 19994330.286387011409 27869999.999931376427 262864330.286314666271 1 60349.097321034 2024-02-09T02:20:08.537343+00:00 19994330.285992342979 27869999.999945860356 262864330.285934507847 1 60349.097332513 2024-02-09T02:20:09.529115+00:00 19994330.286210097373 27870000.000007230788 262864330.286213636398 1 60349.097344164 2024-02-09T02:20:10.535785+00:00 19994330.286011964083 27869999.999963138252 262864330.285971403122 1 60349.097355671 2024-02-09T02:20:11.529991+00:00 19994330.286363907158 27870000.000048574060 262864330.286408782005 1 60349.097367268 2024-02-09T02:20:12.531980+00:00 19994330.286044508219 27870000.000057574362 262864330.286098390818 1 60349.097378716 2024-02-09T02:20:13.521082+00:00 19994330.286247212440 27869999.999996997416 262864330.286240518093 1 60349.097390380 2024-02-09T02:20:14.528859+00:00 19994330.286091230810 27870000.000042021275 262864330.286129564047 1 60349.097402030 2024-02-09T02:20:15.535348+00:00 19994330.286008562893 27870000.000032827258 262864330.286037713289 1 60349.097413440 2024-02-09T02:20:16.521194+00:00 19994330.286207292229 27870000.000050492585 262864330.286254078150 1 60349.097425099 2024-02-09T02:20:17.528547+00:00 19994330.286553941667 27869999.999982487410 262864330.286532729864 1 60349.097436765 2024-02-09T02:20:18.536494+00:00 19994330.286104068160 27869999.999970145524 262864330.286070525646 1 60349.097448209 2024-02-09T02:20:19.525262+00:00 19994330.286039091647 27869999.999958548695 262864330.285993933678 1 60349.097460123 2024-02-09T02:20:20.554629+00:00 19994330.285969298333 27869999.999950297177 262864330.285915881395 1 60349.097471313 2024-02-09T02:20:21.521408+00:00 19994330.286181975156 27869999.999980758876 262864330.286159038544 1 60349.097482884 2024-02-09T02:20:22.521188+00:00 19994330.286068439484 27870000.000015489757 262864330.286080241203 1 60349.097494497 2024-02-09T02:20:23.524521+00:00 19994330.286254264414 27870000.000016376376 262864330.286266952753 1 60349.097506037 2024-02-09T02:20:24.521544+00:00 19994330.285902839154 27870000.000030599535 262864330.285929739475 1 60349.097517631 2024-02-09T02:20:25.523266+00:00 19994330.286209199578 27869999.999943230301 262864330.286148726940 1 60349.097529171 2024-02-09T02:20:26.520329+00:00 19994330.286085586995 27870000.000029880553 262864330.286111772060 1 60349.097540896 2024-02-09T02:20:27.533427+00:00 19994330.285913951695 27869999.999939590693 262864330.285849839449 1 60349.097552332 2024-02-09T02:20:28.521464+00:00 19994330.286257177591 27869999.999952431768 262864330.286205917597 1 60349.097563908 2024-02-09T02:20:29.521611+00:00 19994330.286243710667 27869999.999947138131 262864330.286187142134 1 60349.097575548 2024-02-09T02:20:30.527305+00:00 19994330.286150969565 27869999.999964468181 262864330.286111742258 1 60349.097587083 2024-02-09T02:20:31.523941+00:00 19994330.286151126027 27869999.999930698425 262864330.286078155041 1 60349.097598680 2024-02-09T02:20:32.525999+00:00 19994330.286121692508 27870000.000001590699 262864330.286119580269 1 60349.097610210 2024-02-09T02:20:33.522148+00:00 19994330.286166559905 27870000.000037472695 262864330.286200314760 1 60349.097621788 2024-02-09T02:20:34.522481+00:00 19994330.286088421941 27870000.000011336058 262864330.286096036434 1 60349.097633359 2024-02-09T02:20:35.522265+00:00 19994330.286192983389 27870000.000046089292 262864330.286235362291 1 60349.097644928 2024-02-09T02:20:36.521784+00:00 19994330.285936575383 27869999.999998740852 262864330.285931617022 1 60349.097656494 2024-02-09T02:20:37.521103+00:00 19994330.286109779030 27870000.000023700297 262864330.286129772663 1 60349.097668106 2024-02-09T02:20:38.524338+00:00 19994330.286177229136 27869999.999967876822 262864330.286141395569 1 60349.097679653 2024-02-09T02:20:39.521998+00:00 19994330.286345425993 27870000.000005804002 262864330.286347538233 1 60349.097691220 2024-02-09T02:20:40.521451+00:00 19994330.285944085568 27870000.000005532056 262864330.285945922136 1 60349.097702781 2024-02-09T02:20:41.520301+00:00 19994330.286004427820 27869999.999996945262 262864330.285997688770 1 60349.097714386 2024-02-09T02:20:42.522991+00:00 19994330.286261323839 27869999.999973360449 262864330.286230981350 1 60349.097725934 2024-02-09T02:20:43.520700+00:00 19994330.286085322499 27869999.999985717237 262864330.286067366600 1 60349.097737511 2024-02-09T02:20:44.520921+00:00 19994330.286238506436 27870000.000031720847 262864330.286266505718 1 60349.097749078 2024-02-09T02:20:45.520301+00:00 19994330.286079198122 27870000.000058297068 262864330.286133795977 1 60349.097760648 2024-02-09T02:20:46.519944+00:00 19994330.286107297987 27869999.999968133867 262864330.286071747541 1 60349.097772234 2024-02-09T02:20:47.520997+00:00 19994330.286196805537 27870000.000030506402 262864330.286223620176 1 60349.097783810 2024-02-09T02:20:48.521138+00:00 19994330.286151811481 27870000.000016171485 262864330.286164283752 1 60349.097795401 2024-02-09T02:20:49.522629+00:00 19994330.286182440817 27869999.999969344586 262864330.286148071289 1 60349.097806956 2024-02-09T02:20:50.521019+00:00 19994330.286105580628 27869999.999960396439 262864330.286062270403 1 60349.097818532 2024-02-09T02:20:51.521191+00:00 19994330.286075860262 27869999.999953608960 262864330.286025762558 1 60349.097830098 2024-02-09T02:20:52.520485+00:00 19994330.286023847759 27869999.999988652766 262864330.286008805037 1 60349.097841704 2024-02-09T02:20:53.523244+00:00 19994330.286220226437 27869999.999956436455 262864330.286172956228 1 60349.097853294 2024-02-09T02:20:54.524565+00:00 19994330.286059044302 27870000.000024259090 262864330.286079615355 1 60349.097864843 2024-02-09T02:20:55.522400+00:00 19994330.285900060087 27870000.000004410744 262864330.285900771618 1 60349.097876413 2024-02-09T02:20:56.522056+00:00 19994330.286107119173 27870000.000012878329 262864330.286116302013 1 60349.097887996 2024-02-09T02:20:57.522859+00:00 19994330.286242742091 27870000.000052858144 262864330.286291927099 1 60349.097899565 2024-02-09T02:20:58.522374+00:00 19994330.286020956933 27869999.999987967312 262864330.286005228758 1 60349.097911134 2024-02-09T02:20:59.522013+00:00 19994330.286071181297 27870000.000010054559 262864330.286077529192 1 60349.097922709 2024-02-09T02:21:00.522037+00:00 19994330.286194927990 27869999.999987311661 262864330.286178529263 1 60349.097934486 2024-02-09T02:21:01.539633+00:00 19994330.286046884954 27869999.999957602471 262864330.286000788212 1 60349.097945890 2024-02-09T02:21:02.524941+00:00 19994330.286423549056 27869999.999978180975 262864330.286398053169 1 60349.097957435 2024-02-09T02:21:03.522364+00:00 19994330.285864498466 27869999.999967612326 262864330.285828411579 1 60349.097969032 2024-02-09T02:21:04.524393+00:00 19994330.286448817700 27870000.000008620322 262864330.286453723907 1 60349.097980601 2024-02-09T02:21:05.523899+00:00 19994330.286180604249 27870000.000069268048 262864330.286246180534 1 60349.097992174 2024-02-09T02:21:06.523870+00:00 19994330.285956807435 27870000.000028796494 262864330.285981893539 1 60349.098003760 2024-02-09T02:21:07.524815+00:00 19994330.286182582378 27870000.000019792467 262864330.286198675632 1 60349.098015287 2024-02-09T02:21:08.520776+00:00 19994330.286173716187 27870000.000047042966 262864330.286217033863 1 60349.098026859 2024-02-09T02:21:09.520580+00:00 19994330.286173552275 27869999.999973487109 262864330.286143332720 1 60349.098038460 2024-02-09T02:21:10.522914+00:00 19994330.286296673119 27870000.000015940517 262864330.286308914423 1 60349.098050037 2024-02-09T02:21:11.523240+00:00 19994330.286114271730 27870000.000025149435 262864330.286135733128 1 60349.098061622 2024-02-09T02:21:12.524111+00:00 19994330.286198627204 27869999.999988626689 262864330.286183536053 1 60349.098073166 2024-02-09T02:21:13.521546+00:00 19994330.286093529314 27869999.999935567379 262864330.286025404930 1 60349.098084734 2024-02-09T02:21:14.521010+00:00 19994330.286224763840 27869999.999957390130 262864330.286178439856 1 60349.098096308 2024-02-09T02:21:15.521044+00:00 19994330.286045216024 27869999.999949503690 262864330.285991042852 1 60349.098107880 2024-02-09T02:21:16.520820+00:00 19994330.286042839289 27869999.999951150268 262864330.285990297794 1 60349.098119446 2024-02-09T02:21:17.520111+00:00 19994330.286097429693 27870000.000027909875 262864330.286121636629 1 60349.098131040 2024-02-09T02:21:18.521876+00:00 19994330.286160424352 27870000.000032406300 262864330.286189138889 1 60349.098142606 2024-02-09T02:21:19.521167+00:00 19994330.286223549396 27870000.000102832913 262864330.286322683096 1 60349.098154182 2024-02-09T02:21:20.521340+00:00 19994330.286383576691 27870000.000070467591 262864330.286450326443 1 60349.098165744 2024-02-09T02:21:21.520264+00:00 19994330.286214116961 27870000.000039916486 262864330.286250323057 1 60349.098177359 2024-02-09T02:21:22.523837+00:00 19994330.285863574594 27869999.999939028174 262864330.285798907280 1 60349.098188896 2024-02-09T02:21:23.520634+00:00 19994330.286185342818 27869999.999968186021 262864330.286149829626 1 60349.098200474 2024-02-09T02:21:24.520927+00:00 19994330.286295842379 27869999.999968279153 262864330.286260426044 1 60349.098212047 2024-02-09T02:21:25.520909+00:00 19994330.286063663661 27869999.999946940690 262864330.286006927490 1 60349.098223631 2024-02-09T02:21:26.521698+00:00 19994330.286015134305 27870000.000023007393 262864330.286034435034 1 60349.098235192 2024-02-09T02:21:27.520594+00:00 19994330.285770963877 27869999.999966066331 262864330.285733312368 1 60349.098246777 2024-02-09T02:21:28.521530+00:00 19994330.286245740950 27870000.000025790185 262864330.286267817020 1 60349.098258410 2024-02-09T02:21:29.526642+00:00 19994330.286179106683 27869999.999972734600 262864330.286148130894 1 60349.098269913 2024-02-09T02:21:30.520504+00:00 19994330.286302443594 27869999.999986860901 262864330.286285609007 1 60349.098281500 2024-02-09T02:21:31.521649+00:00 19994330.286076247692 27870000.000017646700 262864330.286090195179 1 60349.098293072 2024-02-09T02:21:32.521382+00:00 19994330.286265693605 27870000.000000171363 262864330.286262184381 1 60349.098304639 2024-02-09T02:21:33.520770+00:00 19994330.285964857787 27870000.000026252121 262864330.285987406969 1 60349.098316244 2024-02-09T02:21:34.523514+00:00 19994330.286236423999 27870000.000018656254 262864330.286251395941 1 60349.098327800 2024-02-09T02:21:35.521882+00:00 19994330.286401871592 27870000.000038884580 262864330.286437064409 1 60349.098339341 2024-02-09T02:21:36.519057+00:00 19994330.285911168903 27869999.999956585467 262864330.285864055157 1 60349.098350925 2024-02-09T02:21:37.519939+00:00 19994330.286197099835 27869999.999955806881 262864330.286149203777 1 60349.098362500 2024-02-09T02:21:38.520017+00:00 19994330.286050524563 27870000.000044006854 262864330.286090850830 1 60349.098374065 2024-02-09T02:21:39.519201+00:00 19994330.286068718880 27870000.000018700957 262864330.286083728075 1 60349.098385640 2024-02-09T02:21:40.519326+00:00 19994330.286214150488 27870000.000018253922 262864330.286228686571 1 60349.098397277 2024-02-09T02:21:41.524720+00:00 19994330.286135718226 27870000.000016693026 262864330.286148726940 1 60349.098408808 2024-02-09T02:21:42.520960+00:00 19994330.286223266274 27870000.000015851110 262864330.286235421896 1 60349.098420379 2024-02-09T02:21:43.520777+00:00 19994330.286102458835 27869999.999978426844 262864330.286077201366 1 60349.098431970 2024-02-09T02:21:44.522195+00:00 19994330.286047711968 27869999.999987620860 262864330.286031663418 1 60349.098443539 2024-02-09T02:21:45.521782+00:00 19994330.286143559963 27869999.999993581325 262864330.286133468151 1 60349.098455111 2024-02-09T02:21:46.521546+00:00 19994330.286185864359 27869999.999989502132 262864330.286171674728 1 60349.098466676 2024-02-09T02:21:47.520812+00:00 19994330.286390516907 27869999.999945856631 262864330.286332666874 1 60349.098478245 2024-02-09T02:21:48.520333+00:00 19994330.286103680730 27869999.999987803400 262864330.286087810993 1 60349.098489821 2024-02-09T02:21:49.520558+00:00 19994330.286183960736 27869999.999993983656 262864330.286174237728 1 60349.098501399 2024-02-09T02:21:50.520854+00:00 19994330.286020066589 27870000.000039298087 262864330.286055684090 1 60349.098512976 2024-02-09T02:21:51.521151+00:00 19994330.286367081106 27870000.000004410744 262864330.286367803812 1 60349.098524563 2024-02-09T02:21:52.522239+00:00 19994330.285907711834 27869999.999983318150 262864330.285887330770 1 60349.098536118 2024-02-09T02:21:53.520596+00:00 19994330.286337338388 27870000.000016100705 262864330.286349743605 1 60349.098547714 2024-02-09T02:21:54.522474+00:00 19994330.286063615233 27869999.999973159283 262864330.286033064127 1 60349.098559262 2024-02-09T02:21:55.520248+00:00 19994330.286201614887 27870000.000000592321 262864330.286198526621 1 60349.098570887 2024-02-09T02:21:56.524602+00:00 19994330.286054737866 27869999.999972175807 262864330.286023199558 1 60349.098582491 2024-02-09T02:21:57.527268+00:00 19994330.286142379045 27870000.000002015382 262864330.286140710115 1 60349.098594078 2024-02-09T02:21:58.528324+00:00 19994330.286190290004 27869999.999997947365 262864330.286184549332 1 60349.098605622 2024-02-09T02:21:59.525725+00:00 19994330.286344882101 27870000.000037442893 262864330.286378622055 1 60349.098617319 2024-02-09T02:22:00.536326+00:00 19994330.286245983094 27870000.000034101307 262864330.286276370287 1 60349.098628846 2024-02-09T02:22:01.532263+00:00 19994330.286015041173 27870000.000044148415 262864330.286055475473 1 60349.098640306 2024-02-09T02:22:02.522466+00:00 19994330.286237616092 27869999.999961096793 262864330.286195039749 1 60349.098651951 2024-02-09T02:22:03.528549+00:00 19994330.286202162504 27870000.000005494803 262864330.286203950644 1 60349.098663505 2024-02-09T02:22:04.526808+00:00 19994330.286102667451 27870000.000032592565 262864330.286131560802 1 60349.098675018 2024-02-09T02:22:05.521527+00:00 19994330.286047786474 27869999.999983649701 262864330.286027729511 1 60349.098686639 2024-02-09T02:22:06.525645+00:00 19994330.286192078143 27869999.999968506396 262864330.286156892776 1 60349.098698160 2024-02-09T02:22:07.520972+00:00 19994330.285978365690 27869999.999969176948 262864330.285943865776 1 60349.098709928 2024-02-09T02:22:08.537768+00:00 19994330.286246299744 27870000.000000253320 262864330.286242842674 1 60349.098721404 2024-02-09T02:22:09.529304+00:00 19994330.286020450294 27870000.000002689660 262864330.286019444466 1 60349.098732998 2024-02-09T02:22:10.531000+00:00 19994330.286183029413 27870000.000056266785 262864330.286235600710 1 60349.098744526 2024-02-09T02:22:11.527026+00:00 19994330.286100205034 27869999.999999132007 262864330.286095649004 1 60349.098756208 2024-02-09T02:22:12.536389+00:00 19994330.286170642823 27870000.000054948032 262864330.286221891642 1 60349.098767883 2024-02-09T02:22:13.545068+00:00 19994330.286204371601 27870000.000062320381 262864330.286262989044 1 60349.098779259 2024-02-09T02:22:14.527969+00:00 19994330.285884775221 27870000.000066000968 262864330.285947084427 1 60349.098790768 2024-02-09T02:22:15.522330+00:00 19994330.285943984985 27869999.999976411462 262864330.285916686058 1 60349.098802324 2024-02-09T02:22:16.520799+00:00 19994330.286278281361 27870000.000003755093 262864330.286278337240 1 60349.098813903 2024-02-09T02:22:17.521218+00:00 19994330.286169651896 27869999.999957785010 262864330.286123752594 1 60349.098825460 2024-02-09T02:22:18.519754+00:00 19994330.286219220608 27869999.999949578196 262864330.286165088415 1 60349.098837089 2024-02-09T02:22:19.524452+00:00 19994330.286201436073 27869999.999950118363 262864330.286147862673 1 60349.098848630 2024-02-09T02:22:20.521611+00:00 19994330.286086715758 27869999.999996360391 262864330.286079376936 1 60349.098860283 2024-02-09T02:22:21.528446+00:00 19994330.286290265620 27869999.999990161508 262864330.286276727915 1 60349.098871789 2024-02-09T02:22:22.522582+00:00 19994330.285925593227 27870000.000086802989 262864330.286008715630 1 60349.098883365 2024-02-09T02:22:23.522750+00:00 19994330.286122132093 27870000.000021949410 262864330.286140382290 1 60349.098894943 2024-02-09T02:22:24.523014+00:00 19994330.286383114755 27870000.000056739897 262864330.286436170340 1 60349.098906509 2024-02-09T02:22:25.522336+00:00 19994330.285967316478 27870000.000039562583 262864330.286003202200 1 60349.098918079 2024-02-09T02:22:26.522071+00:00 19994330.286187525839 27869999.999995663762 262864330.286179482937 1 60349.098929658 2024-02-09T02:22:27.522409+00:00 19994330.286238815635 27869999.999989412725 262864330.286224544048 1 60349.098941305 2024-02-09T02:22:28.528735+00:00 19994330.286323871464 27870000.000021673739 262864330.286341845989 1 60349.098952826 2024-02-09T02:22:29.524171+00:00 19994330.286179699004 27870000.000009953976 262864330.286185950041 1 60349.098964389 2024-02-09T02:22:30.523240+00:00 19994330.286048758775 27869999.999968353659 262864330.286013424397 1 60349.098975979 2024-02-09T02:22:31.524579+00:00 19994330.285957600921 27870000.000040806830 262864330.285994708538 1 60349.098987509 2024-02-09T02:22:32.520841+00:00 19994330.286270845681 27870000.000000298023 262864330.286267459393 1 60349.098999130 2024-02-09T02:22:33.524821+00:00 19994330.286253552884 27870000.000053547323 262864330.286303400993 1 60349.099010664 2024-02-09T02:22:34.521356+00:00 19994330.286078963429 27870000.000048574060 262864330.286123842001 1 60349.099022231 2024-02-09T02:22:35.520721+00:00 19994330.286313351244 27869999.999997604638 262864330.286307275295 1 60349.099033800 2024-02-09T02:22:36.520302+00:00 19994330.286101538688 27870000.000014543533 262864330.286112397909 1 60349.099045414 2024-02-09T02:22:37.523724+00:00 19994330.286063905805 27869999.999994207174 262864330.286054432392 1 60349.099056947 2024-02-09T02:22:38.520183+00:00 19994330.286087192595 27870000.000025238842 262864330.286108732224 1 60349.099068530 2024-02-09T02:22:39.520960+00:00 19994330.286163438112 27869999.999992944300 262864330.286152690649 1 60349.099080102 2024-02-09T02:22:40.520820+00:00 19994330.286178193986 27869999.999995693564 262864330.286170214415 1 60349.099091678 2024-02-09T02:22:41.520995+00:00 19994330.286042328924 27870000.000005912036 262864330.286044538021 1 60349.099103243 2024-02-09T02:22:42.520156+00:00 19994330.286415640265 27869999.999974600971 262864330.286386549473 1 60349.099114889 2024-02-09T02:22:43.526437+00:00 19994330.285982098430 27869999.999985735863 262864330.285964131355 1 60349.099126398 2024-02-09T02:22:44.520804+00:00 19994330.286118503660 27870000.000008866191 262864330.286123692989 1 60349.099137956 2024-02-09T02:22:45.519375+00:00 19994330.286121167243 27869999.999978169799 262864330.286095649004 1 60349.099149531 2024-02-09T02:22:46.519505+00:00 19994330.286335326731 27870000.000054091215 262864330.286385715008 1 60349.099161106 2024-02-09T02:22:47.519524+00:00 19994330.286037925631 27870000.000009056181 262864330.286043286324 1 60349.099172691 2024-02-09T02:22:48.520506+00:00 19994330.286064255983 27870000.000010844320 262864330.286071419716 1 60349.099184289 2024-02-09T02:22:49.522563+00:00 19994330.286267489195 27869999.999999385327 262864330.286263167858 1 60349.099195841 2024-02-09T02:22:50.520671+00:00 19994330.286126498133 27869999.999974384904 262864330.286097168922 1 60349.099207431 2024-02-09T02:22:51.522059+00:00 19994330.286291666329 27869999.999977510422 262864330.286265462637 1 60349.099218993 2024-02-09T02:22:52.520960+00:00 19994330.286034870893 27869999.999966237694 262864330.285997420549 1 60349.099230574 2024-02-09T02:22:53.521648+00:00 19994330.286238841712 27870000.000039186329 262864330.286274343729 1 60349.099242162 2024-02-09T02:22:54.522829+00:00 19994330.285968106240 27870000.000020515174 262864330.285984903574 1 60349.099253716 2024-02-09T02:22:55.521044+00:00 19994330.286110658199 27869999.999998904765 262864330.286105871201 1 60349.099265288 2024-02-09T02:22:56.520877+00:00 19994330.286081392318 27870000.000054311007 262864330.286132007837 1 60349.099276865 2024-02-09T02:22:57.521133+00:00 19994330.285893764347 27869999.999972432852 262864330.285862505436 1 60349.099288438 2024-02-09T02:22:58.520990+00:00 19994330.286291435361 27870000.000011388212 262864330.286299109459 1 60349.099300018 2024-02-09T02:22:59.521532+00:00 19994330.286181554198 27869999.999999634922 262864330.286177515984 1 60349.099311593 2024-02-09T02:23:00.521636+00:00 19994330.286152407527 27869999.999996040016 262864330.286144733429 1 60349.099323227 2024-02-09T02:23:01.526814+00:00 19994330.286106362939 27870000.000007890165 262864330.286110579967 1 60349.099334738 2024-02-09T02:23:02.521336+00:00 19994330.286112353206 27869999.999947138131 262864330.286055803299 1 60349.099346310 2024-02-09T02:23:03.521206+00:00 19994330.286073330790 27869999.999957088381 262864330.286026716232 1 60349.099357871 2024-02-09T02:23:04.520098+00:00 19994330.286126974970 27869999.999948140234 262864330.286071419716 1 60349.099369456 2024-02-09T02:23:05.520952+00:00 19994330.286207366735 27869999.999989878386 262864330.286193549633 1 60349.099381033 2024-02-09T02:23:06.521252+00:00 19994330.286189854145 27869999.999952811748 262864330.286138981581 1 60349.099392596 2024-02-09T02:23:07.520251+00:00 19994330.285946331918 27870000.000001899898 262864330.285944551229 1 60349.099404171 2024-02-09T02:23:08.520348+00:00 19994330.286032792181 27870000.000008970499 262864330.286038070917 1 60349.099415751 2024-02-09T02:23:09.520908+00:00 19994330.286236673594 27870000.000019941479 262864330.286252915859 1 60349.099427328 2024-02-09T02:23:10.521076+00:00 19994330.286270882934 27869999.999935824424 262864330.286203026772 1 60349.099438890 2024-02-09T02:23:11.520125+00:00 19994330.286122672260 27869999.999999664724 262864330.286118656397 1 60349.099450479 2024-02-09T02:23:12.521376+00:00 19994330.286244470626 27869999.999956663698 262864330.286197453737 1 60349.099462035 2024-02-09T02:23:13.519779+00:00 19994330.286024440080 27869999.999999839813 262864330.286020606756 1 60349.099473613 2024-02-09T02:23:14.520155+00:00 19994330.286202251911 27870000.000014793128 262864330.286213338375 1 60349.099485217 2024-02-09T02:23:15.522742+00:00 19994330.286171898246 27870000.000028286129 262864330.286196470261 1 60349.099496787 2024-02-09T02:23:16.522385+00:00 19994330.286362200975 27869999.999985866249 262864330.286344379187 1 60349.099508355 2024-02-09T02:23:17.521857+00:00 19994330.286173820496 27870000.000034708530 262864330.286204844713 1 60349.099519942 2024-02-09T02:23:18.523017+00:00 19994330.286110479385 27870000.000030156225 262864330.286136955023 1 60349.099531526 2024-02-09T02:23:19.523866+00:00 19994330.286240573972 27869999.999971620739 262864330.286208510399 1 60349.099543074 2024-02-09T02:23:20.521599+00:00 19994330.286260969937 27869999.999983526766 262864330.286240786314 1 60349.099554680 2024-02-09T02:23:21.524356+00:00 19994330.286057200283 27870000.000004462898 262864330.286057978868 1 60349.099566225 2024-02-09T02:23:22.521871+00:00 19994330.286131165922 27869999.999951925129 262864330.286079406738 1 60349.099577853 2024-02-09T02:23:23.526450+00:00 19994330.286237694323 27869999.999975606799 262864330.286209613085 1 60349.099589377 2024-02-09T02:23:24.522202+00:00 19994330.286299057305 27869999.999998856336 262864330.286294221878 1 60349.099600958 2024-02-09T02:23:25.522767+00:00 19994330.286036003381 27869999.999990120530 262864330.286022424698 1 60349.099612528 2024-02-09T02:23:26.522425+00:00 19994330.286134596914 27869999.999967362732 262864330.286098271608 1 60349.099624102 2024-02-09T02:23:27.522462+00:00 19994330.286045398563 27870000.000010080636 262864330.286051779985 1 60349.099635668 2024-02-09T02:23:28.521727+00:00 19994330.286249186844 27870000.000008936971 262864330.286254435778 1 60349.099647231 2024-02-09T02:23:29.520800+00:00 19994330.286255236715 27869999.999991729856 262864330.286243259907 1 60349.099658819 2024-02-09T02:23:30.521942+00:00 19994330.286207094789 27870000.000022381544 262864330.286225795746 1 60349.099670393 2024-02-09T02:23:31.521954+00:00 19994330.286382853985 27870000.000003658235 262864330.286382824183 1 60349.099681953 2024-02-09T02:23:32.520770+00:00 19994330.285908658057 27870000.000030212104 262864330.285935193300 1 60349.099693546 2024-02-09T02:23:33.522341+00:00 19994330.285830799490 27870000.000003848225 262864330.285830944777 1 60349.099705096 2024-02-09T02:23:34.520276+00:00 19994330.286209590733 27870000.000010881573 262864330.286216765642 1 60349.099716674 2024-02-09T02:23:35.520637+00:00 19994330.286176696420 27869999.999996487051 262864330.286169469357 1 60349.099728257 2024-02-09T02:23:36.521419+00:00 19994330.286077599972 27869999.999970939010 262864330.286044836044 1 60349.099739817 2024-02-09T02:23:37.520174+00:00 19994330.286222279072 27869999.999961148947 262864330.286179721355 1 60349.099751396 2024-02-09T02:23:38.520628+00:00 19994330.286323282868 27870000.000033635646 262864330.286353230476 1 60349.099762967 2024-02-09T02:23:39.520312+00:00 19994330.285881157964 27870000.000004138798 262864330.285881608725 1 60349.099774561 2024-02-09T02:23:40.522059+00:00 19994330.286153182387 27869999.999978154898 262864330.286127626896 1 60349.099786157 2024-02-09T02:23:41.523963+00:00 19994330.286039002240 27870000.000005740672 262864330.286041051149 1 60349.099797718 2024-02-09T02:23:42.522819+00:00 19994330.286283221096 27870000.000033508986 262864330.286313027143 1 60349.099809262 2024-02-09T02:23:43.520287+00:00 19994330.286187179387 27870000.000002205372 262864330.286185681820 1 60349.099820840 2024-02-09T02:23:44.520594+00:00 19994330.286311816424 27869999.999952748418 262864330.286260843277 1 60349.099832423 2024-02-09T02:23:45.521325+00:00 19994330.286088228226 27870000.000002980232 262864330.286087512970 1 60349.099843989 2024-02-09T02:23:46.520610+00:00 19994330.286221560091 27870000.000006008893 262864330.286223888397 1 60349.099855627 2024-02-09T02:23:47.526153+00:00 19994330.286096859723 27869999.999940138310 262864330.286033302546 1 60349.099867172 2024-02-09T02:23:48.523624+00:00 19994330.286292713135 27870000.000000622123 262864330.286289632320 1 60349.099878719 2024-02-09T02:23:49.521274+00:00 19994330.286190457642 27869999.999997217208 262864330.286183983088 1 60349.099890309 2024-02-09T02:23:50.522737+00:00 19994330.286215241998 27870000.000017754734 262864330.286229312420 1 60349.099901895 2024-02-09T02:23:51.523677+00:00 19994330.285862118006 27870000.000014673918 262864330.285873085260 1 60349.099913447 2024-02-09T02:23:52.521820+00:00 19994330.286372341216 27870000.000035215169 262864330.286403864622 1 60349.099925033 2024-02-09T02:23:53.522846+00:00 19994330.286141574383 27870000.000000510365 262864330.286138385534 1 60349.099936610 2024-02-09T02:23:54.523127+00:00 19994330.286171242595 27869999.999980334193 262864330.286147892475 1 60349.099948176 2024-02-09T02:23:55.522375+00:00 19994330.286333408207 27870000.000018395483 262864330.286348104477 1 60349.099959740 2024-02-09T02:23:56.521536+00:00 19994330.286273811013 27869999.999976906925 262864330.286247014999 1 60349.099971292 2024-02-09T02:23:57.519607+00:00 19994330.286169230938 27870000.000001676381 262864330.286167204380 1 60349.099982874 2024-02-09T02:23:58.520360+00:00 19994330.285939723253 27870000.000041753054 262864330.285977780819 1 60349.099994450 2024-02-09T02:23:59.520461+00:00 19994330.286068961024 27870000.000011220574 262864330.286076486111 1 60349.100006016 2024-02-09T02:24:00.519799+00:00 19994330.286116350442 27870000.000015843660 262864330.286128520966 1 60349.100017873 2024-02-09T02:24:01.544244+00:00 19994330.286239419132 27869999.999997604638 262864330.286233335733 1 60349.100029235 2024-02-09T02:24:02.525901+00:00 19994330.286066398025 27870000.000066649169 262864330.286129355431 1 60349.100040776 2024-02-09T02:24:03.523077+00:00 19994330.286080464721 27869999.999976247549 262864330.286053001881 1 60349.100052383 2024-02-09T02:24:04.525884+00:00 19994330.286169365048 27869999.999990936369 262864330.286156594753 1 60349.100063911 2024-02-09T02:24:05.521866+00:00 19994330.285968814045 27869999.999976474792 262864330.285941600800 1 60349.100075510 2024-02-09T02:24:06.524078+00:00 19994330.286075148731 27869999.999973103404 262864330.286044567823 1 60349.100087079 2024-02-09T02:24:07.523625+00:00 19994330.286308884621 27869999.999950189143 262864330.286255389452 1 60349.100098686 2024-02-09T02:24:08.526485+00:00 19994330.286150801927 27869999.999957971275 262864330.286105096340 1 60349.100110197 2024-02-09T02:24:09.521031+00:00 19994330.286124378443 27869999.999989788979 262864330.286110460758 1 60349.100122057 2024-02-09T02:24:10.545711+00:00 19994330.286271013319 27870000.000026803464 262864330.286294102669 1 60349.100133338 2024-02-09T02:24:11.520399+00:00 19994330.286092359573 27870000.000017765909 262864330.286106437445 1 60349.100144933 2024-02-09T02:24:12.522213+00:00 19994330.286313086748 27870000.000028748065 262864330.286338150501 1 60349.100156501 2024-02-09T02:24:13.521657+00:00 19994330.286048434675 27870000.000006034970 262864330.286050766706 1 60349.100168276 2024-02-09T02:24:14.539037+00:00 19994330.286134000868 27869999.999993838370 262864330.286124140024 1 60349.100179642 2024-02-09T02:24:15.521113+00:00 19994330.286094296724 27870000.000017013401 262864330.286107629538 1 60349.100191257 2024-02-09T02:24:16.524639+00:00 19994330.286177933216 27870000.000006619841 262864330.286180853844 1 60349.100202797 2024-02-09T02:24:17.521655+00:00 19994330.286204289645 27869999.999999307096 262864330.286199897528 1 60349.100214382 2024-02-09T02:24:18.522584+00:00 19994330.286197096109 27869999.999973956496 262864330.286167353392 1 60349.100225949 2024-02-09T02:24:19.521947+00:00 19994330.286076635122 27869999.999983817339 262864330.286056756973 1 60349.100237553 2024-02-09T02:24:20.524595+00:00 19994330.286089252681 27870000.000022429973 262864330.286107987165 1 60349.100249100 2024-02-09T02:24:21.522191+00:00 19994330.286134250462 27870000.000017691404 262864330.286148250103 1 60349.100260740 2024-02-09T02:24:22.527970+00:00 19994330.285936202854 27870000.000043712556 262864330.285976231098 1 60349.100272240 2024-02-09T02:24:23.521545+00:00 19994330.286416988820 27869999.999995309860 262864330.286408603191 1 60349.100283826 2024-02-09T02:24:24.522585+00:00 19994330.286116901785 27870000.000031132251 262864330.286144345999 1 60349.100295382 2024-02-09T02:24:25.520951+00:00 19994330.286194700748 27870000.000007010996 262864330.286198019981 1 60349.100306972 2024-02-09T02:24:26.522354+00:00 19994330.285892587155 27869999.999986074865 262864330.285874962807 1 60349.100318535 2024-02-09T02:24:27.521411+00:00 19994330.286034964025 27869999.999963495880 262864330.285994768143 1 60349.100330107 2024-02-09T02:24:28.521266+00:00 19994330.286294251680 27869999.999944414943 262864330.286234974861 1 60349.100341678 2024-02-09T02:24:29.521001+00:00 19994330.286261443049 27869999.999981556088 262864330.286239296198 1 60349.100353268 2024-02-09T02:24:30.522367+00:00 19994330.286157757044 27869999.999969020486 262864330.286123067141 1 60349.100364854 2024-02-09T02:24:31.523390+00:00 19994330.285955864936 27870000.000003915280 262864330.285956084728 1 60349.100376407 2024-02-09T02:24:32.521563+00:00 19994330.286196943372 27870000.000014215708 262864330.286207467318 1 60349.100388183 2024-02-09T02:24:33.539050+00:00 19994330.286192163825 27869999.999991424382 262864330.286179900169 1 60349.100399632 2024-02-09T02:24:34.528211+00:00 19994330.286137852818 27870000.000070687383 262864330.286204844713 1 60349.100411190 2024-02-09T02:24:35.526803+00:00 19994330.286062259227 27869999.999997030944 262864330.286055594683 1 60349.100422812 2024-02-09T02:24:36.530972+00:00 19994330.286188025028 27869999.999982215464 262864330.286166548729 1 60349.100434257 2024-02-09T02:24:37.519783+00:00 19994330.286260232329 27870000.000008337200 262864330.286264896393 1 60349.100445880 2024-02-09T02:24:38.524008+00:00 19994330.286013614386 27869999.999948326498 262864330.285958230495 1 60349.100457465 2024-02-09T02:24:39.524949+00:00 19994330.285918477923 27870000.000012245029 262864330.285927027464 1 60349.100469055 2024-02-09T02:24:40.526335+00:00 19994330.286272302270 27869999.999987483025 262864330.286256074905 1 60349.100480605 2024-02-09T02:24:41.524312+00:00 19994330.286153554916 27869999.999997202307 262864330.286147058010 1 60349.100492381 2024-02-09T02:24:42.541716+00:00 19994330.286077275872 27869999.999962788075 262864330.286036372185 1 60349.100503830 2024-02-09T02:24:43.530932+00:00 19994330.286136273295 27869999.999988954514 262864330.286121517420 1 60349.100515692 2024-02-09T02:24:44.555840+00:00 19994330.286149442196 27870000.000040523708 262864330.286186277866 1 60349.100526976 2024-02-09T02:24:45.530760+00:00 19994330.285984709859 27870000.000006739050 262864330.285987734795 1 60349.100538475 2024-02-09T02:24:46.524293+00:00 19994330.286260534078 27870000.000013362616 262864330.286270201206 1 60349.100550152 2024-02-09T02:24:47.533119+00:00 19994330.286065272987 27870000.000035133213 262864330.286096721888 1 60349.100561847 2024-02-09T02:24:48.543625+00:00 19994330.286190349609 27869999.999983001500 262864330.286169677973 1 60349.100573367 2024-02-09T02:24:49.538945+00:00 19994330.286079410464 27869999.999962285161 262864330.286037981510 1 60349.100584771 2024-02-09T02:24:50.524254+00:00 19994330.286099016666 27869999.999957501888 262864330.286052823067 1 60349.100596346 2024-02-09T02:24:51.524279+00:00 19994330.286166846752 27869999.999994523823 262864330.286157667637 1 60349.100607941 2024-02-09T02:24:52.526130+00:00 19994330.286031857133 27870000.000000406057 262864330.286028563976 1 60349.100619462 2024-02-09T02:24:53.521541+00:00 19994330.286015171558 27870000.000008624047 262864330.286020100117 1 60349.100631088 2024-02-09T02:24:54.526017+00:00 19994330.286107920110 27870000.000063858926 262864330.286168098450 1 60349.100642814 2024-02-09T02:24:55.539137+00:00 19994330.286317057908 27869999.999995060265 262864330.286308407784 1 60349.100654258 2024-02-09T02:24:56.527917+00:00 19994330.286070596427 27869999.999997287989 262864330.286064177752 1 60349.100665935 2024-02-09T02:24:57.536770+00:00 19994330.286359269172 27870000.000019814819 262864330.286375403404 1 60349.100677521 2024-02-09T02:24:58.537809+00:00 19994330.286057773978 27870000.000019352883 262864330.286073416471 1 60349.100688975 2024-02-09T02:24:59.527481+00:00 19994330.286237224936 27869999.999986559153 262864330.286220073700 1 60349.100700581 2024-02-09T02:25:00.530170+00:00 19994330.286279991269 27869999.999914873391 262864330.286191165447 1 60349.100713137 2024-02-09T02:25:01.615017+00:00 19994330.286127660424 27869999.999994892627 262864330.286118865013 1 60349.100723700 2024-02-09T02:25:02.527702+00:00 19994330.285963207483 27869999.999982390553 262864330.285941898823 1 60349.100735278 2024-02-09T02:25:03.528049+00:00 19994330.286178614944 27869999.999979529530 262864330.286154448986 1 60349.100746891 2024-02-09T02:25:04.531371+00:00 19994330.286142371595 27869999.999989710748 262864330.286128401756 1 60349.100758483 2024-02-09T02:25:05.532951+00:00 19994330.286220122129 27870000.000013541430 262864330.286229968071 1 60349.100769936 2024-02-09T02:25:06.522433+00:00 19994330.286008648574 27870000.000003643334 262864330.286008596420 1 60349.100781510 2024-02-09T02:25:07.522456+00:00 19994330.286292117089 27870000.000089164823 262864330.286377578974 1 60349.100793113 2024-02-09T02:25:08.524915+00:00 19994330.286101851612 27869999.999972913414 262864330.286071062088 1 60349.100804693 2024-02-09T02:25:09.525488+00:00 19994330.286478679627 27869999.999982602894 262864330.286457568407 1 60349.100816297 2024-02-09T02:25:10.528103+00:00 19994330.286390051246 27870000.000001426786 262864330.286387801170 1 60349.100827928 2024-02-09T02:25:11.532999+00:00 19994330.286093730479 27870000.000019285828 262864330.286109328270 1 60349.100839430 2024-02-09T02:25:12.526773+00:00 19994330.285963363945 27870000.000004090369 262864330.285963743925 1 60349.100850966 2024-02-09T02:25:13.523435+00:00 19994330.285994291306 27870000.000026799738 262864330.286017388105 1 60349.100862546 2024-02-09T02:25:14.524016+00:00 19994330.285926017910 27869999.999986723065 262864330.285909026861 1 60349.100874124 2024-02-09T02:25:15.524296+00:00 19994330.286192875355 27870000.000025488436 262864330.286214649677 1 60349.100885724 2024-02-09T02:25:16.526543+00:00 19994330.286199700087 27869999.999991249293 262864330.286187231541 1 60349.100897274 2024-02-09T02:25:17.524495+00:00 19994330.286109738052 27870000.000039678067 262864330.286145716906 1 60349.100908855 2024-02-09T02:25:18.525122+00:00 19994330.286235947162 27870000.000049963593 262864330.286282211542 1 60349.100920411 2024-02-09T02:25:19.523535+00:00 19994330.286036778241 27870000.000015873462 262864330.286048978567 1 60349.100931947 2024-02-09T02:25:20.520225+00:00 19994330.286392744631 27869999.999985598028 262864330.286374658346 1 60349.100943543 2024-02-09T02:25:21.522093+00:00 19994330.285810586065 27869999.999988716096 262864330.285795599222 1 60349.100955097 2024-02-09T02:25:22.520424+00:00 19994330.286304902285 27869999.999989435077 262864330.286290645599 1 60349.100966684 2024-02-09T02:25:23.521482+00:00 19994330.286319382489 27869999.999989103526 262864330.286304771900 1 60349.100978243 2024-02-09T02:25:24.520179+00:00 19994330.286312755197 27869999.999956090003 262864330.286265164614 1 60349.100989869 2024-02-09T02:25:25.524711+00:00 19994330.286224003881 27869999.999963104725 262864330.286183416843 1 60349.101001425 2024-02-09T02:25:26.523134+00:00 19994330.286079052836 27870000.000009488314 262864330.286084830761 1 60349.101012991 2024-02-09T02:25:27.522438+00:00 19994330.285822238773 27869999.999996840954 262864330.285815387964 1 60349.101024535 2024-02-09T02:25:28.519774+00:00 19994330.285956211388 27869999.999995049089 262864330.285947561264 1 60349.101036126 2024-02-09T02:25:29.521265+00:00 19994330.286079358310 27870000.000071521848 262864330.286147177219 1 60349.101047697 2024-02-09T02:25:30.521055+00:00 19994330.286042284220 27870000.000025194138 262864330.286063760519 1 60349.101059295 2024-02-09T02:25:31.523069+00:00 19994330.286238450557 27870000.000032842159 262864330.286267608404 1 60349.101070863 2024-02-09T02:25:32.522542+00:00 19994330.286237683147 27870000.000013519078 262864330.286247521639 1 60349.101082413 2024-02-09T02:25:33.520517+00:00 19994330.286121189594 27870000.000004682690 262864330.286122173071 1 60349.101094050 2024-02-09T02:25:34.525933+00:00 19994330.286116212606 27869999.999998174608 262864330.286110699177 1 60349.101105634 2024-02-09T02:25:35.526802+00:00 19994330.286115277559 27869999.999894533306 262864330.286006122828 1 60349.101117231 2024-02-09T02:25:36.528798+00:00 19994330.285841800272 27869999.999959290028 262864330.285797387362 1 60349.101128734 2024-02-09T02:25:37.522598+00:00 19994330.286132205278 27870000.000008847564 262864330.286137372255 1 60349.101140370 2024-02-09T02:25:38.527914+00:00 19994330.286366797984 27870000.000015709549 262864330.286378800869 1 60349.101151891 2024-02-09T02:25:39.523362+00:00 19994330.286045212299 27870000.000013731420 262864330.286055266857 1 60349.101163448 2024-02-09T02:25:40.521891+00:00 19994330.286279167980 27869999.999967969954 262864330.286243438721 1 60349.101175144 2024-02-09T02:25:41.532469+00:00 19994330.286156728864 27870000.000035159290 262864330.286188185215 1 60349.101186604 2024-02-09T02:25:42.522559+00:00 19994330.286219410598 27870000.000040862709 262864330.286256581545 1 60349.101198163 2024-02-09T02:25:43.521284+00:00 19994330.286060377955 27870000.000050716102 262864330.286107420921 1 60349.101209748 2024-02-09T02:25:44.522184+00:00 19994330.285902813077 27870000.000005789101 262864330.285904884338 1 60349.101221321 2024-02-09T02:25:45.522109+00:00 19994330.286180257797 27870000.000003136694 262864330.286179691553 1 60349.101232910 2024-02-09T02:25:46.523421+00:00 19994330.286076556891 27869999.999979309738 262864330.286052167416 1 60349.101244462 2024-02-09T02:25:47.521516+00:00 19994330.286155134439 27869999.999933943152 262864330.286085397005 1 60349.101256029 2024-02-09T02:25:48.520915+00:00 19994330.286116112024 27869999.999956149608 262864330.286068588495 1 60349.101267593 2024-02-09T02:25:49.519980+00:00 19994330.286008752882 27869999.999999973923 262864330.286005020142 1 60349.101279167 2024-02-09T02:25:50.520028+00:00 19994330.286331608891 27870000.000012468547 262864330.286340355873 1 60349.101290749 2024-02-09T02:25:51.520736+00:00 19994330.286142706871 27870000.000054866076 262864330.286193877459 1 60349.101302328 2024-02-09T02:25:52.521087+00:00 19994330.285952989012 27870000.000016778708 262864330.285966068506 1 60349.101313902 2024-02-09T02:25:53.521105+00:00 19994330.286084953696 27870000.000014435500 262864330.286095678806 1 60349.101325497 2024-02-09T02:25:54.522959+00:00 19994330.286179311574 27870000.000015947968 262864330.286191552877 1 60349.101337048 2024-02-09T02:25:55.520960+00:00 19994330.286109019071 27869999.999945610762 262864330.286050945520 1 60349.101348628 2024-02-09T02:25:56.521502+00:00 19994330.286032382399 27870000.000014081597 262864330.286042749882 1 60349.101360187 2024-02-09T02:25:57.520130+00:00 19994330.286065939814 27869999.999968141317 262864330.286030381918 1 60349.101371763 2024-02-09T02:25:58.520338+00:00 19994330.286382842809 27870000.000013638288 262864330.286392807961 1 60349.101383356 2024-02-09T02:25:59.521952+00:00 19994330.286151316017 27869999.999999340624 262864330.286146968603 1 60349.101394914 2024-02-09T02:26:00.520523+00:00 19994330.286223545671 27870000.000025231391 262864330.286245107651 1 60349.101406488 2024-02-09T02:26:01.520562+00:00 19994330.285983610898 27870000.000018011779 262864330.285997927189 1 60349.101418168 2024-02-09T02:26:02.529749+00:00 19994330.286008071154 27870000.000012289733 262864330.286016643047 1 60349.101429841 2024-02-09T02:26:03.538268+00:00 19994330.286249887198 27869999.999998267740 262864330.286244452000 1 60349.101441261 2024-02-09T02:26:04.524958+00:00 19994330.286155458540 27869999.999964565039 262864330.286116331816 1 60349.101452826 2024-02-09T02:26:05.524149+00:00 19994330.285992443562 27870000.000011578202 262864330.286000311375 1 60349.101464431 2024-02-09T02:26:06.526848+00:00 19994330.286182772368 27869999.999971237034 262864330.286150306463 1 60349.101475989 2024-02-09T02:26:07.525464+00:00 19994330.286242600530 27869999.999962974340 262864330.286201894283 1 60349.101487699 2024-02-09T02:26:08.537214+00:00 19994330.286068279296 27869999.999977666885 262864330.286042273045 1 60349.101499180 2024-02-09T02:26:09.529171+00:00 19994330.286151904613 27869999.999999005347 262864330.286147236824 1 60349.101510701 2024-02-09T02:26:10.524571+00:00 19994330.286093898118 27869999.999994747341 262864330.286084949970 1 60349.101522343 2024-02-09T02:26:11.530431+00:00 19994330.286164615303 27870000.000028993934 262864330.286189913750 1 60349.101533998 2024-02-09T02:26:12.537458+00:00 19994330.286283005029 27869999.999998211861 262864330.286277532578 1 60349.101545449 2024-02-09T02:26:13.526813+00:00 19994330.286320827901 27870000.000029455870 262864330.286346584558 1 60349.101557019 2024-02-09T02:26:14.526421+00:00 19994330.286048781127 27870000.000045850873 262864330.286090910435 1 60349.101568556 2024-02-09T02:26:15.523232+00:00 19994330.286325208843 27870000.000028181821 262864330.286349713802 1 60349.101580201 2024-02-09T02:26:16.529350+00:00 19994330.286164566875 27870000.000034067780 262864330.286194920540 1 60349.101591683 2024-02-09T02:26:17.521367+00:00 19994330.286193870008 27870000.000005442649 262864330.286195635796 1 60349.101603311 2024-02-09T02:26:18.526059+00:00 19994330.286176458001 27869999.999983187765 262864330.286155939102 1 60349.101615110 2024-02-09T02:26:19.545556+00:00 19994330.286007151008 27869999.999936562032 262864330.285939991474 1 60349.101626405 2024-02-09T02:26:20.521432+00:00 19994330.286136601120 27870000.000010922551 262864330.286143809557 1 60349.101638084 2024-02-09T02:26:21.530486+00:00 19994330.286455065012 27869999.999933168292 262864330.286384552717 1 60349.101649573 2024-02-09T02:26:22.523089+00:00 19994330.286020319909 27869999.999983921647 262864330.286000519991 1 60349.101661155 2024-02-09T02:26:23.523841+00:00 19994330.286001980305 27869999.999956484884 262864330.285954773426 1 60349.101672747 2024-02-09T02:26:24.525355+00:00 19994330.286290034652 27870000.000005513430 262864330.286291837692 1 60349.101684296 2024-02-09T02:26:25.523150+00:00 19994330.286195535213 27869999.999986916780 262864330.286178767681 1 60349.101696269 2024-02-09T02:26:26.557593+00:00 19994330.286230962723 27870000.000031765550 262864330.286259025335 1 60349.101707426 2024-02-09T02:26:27.521644+00:00 19994330.285959482193 27869999.999976288527 262864330.285932064056 1 60349.101718992 2024-02-09T02:26:28.520869+00:00 19994330.286302376539 27869999.999977428466 262864330.286276131868 1 60349.101730547 2024-02-09T02:26:29.519278+00:00 19994330.286236654967 27870000.000015310943 262864330.286248266697 1 60349.101742218 2024-02-09T02:26:30.527649+00:00 19994330.285966206342 27869999.999984107912 262864330.285946637392 1 60349.101753746 2024-02-09T02:26:31.523615+00:00 19994330.286131609231 27869999.999958768487 262864330.286086678505 1 60349.101765345 2024-02-09T02:26:32.525790+00:00 19994330.286014717072 27870000.000043086708 262864330.286054104567 1 60349.101776889 2024-02-09T02:26:33.523184+00:00 19994330.286156091839 27869999.999956339598 262864330.286108732224 1 60349.101788450 2024-02-09T02:26:34.522097+00:00 19994330.286110747606 27870000.000035870820 262864330.286142945290 1 60349.101800011 2024-02-09T02:26:35.520961+00:00 19994330.286073364317 27870000.000018961728 262864330.286088615656 1 60349.101811598 2024-02-09T02:26:36.522085+00:00 19994330.286165907979 27869999.999999243766 262864330.286161482334 1 60349.101823170 2024-02-09T02:26:37.521879+00:00 19994330.286140035838 27869999.999982342124 262864330.286118686199 1 60349.101834765 2024-02-09T02:26:38.523694+00:00 19994330.286173786968 27870000.000003244728 262864330.286173343658 1 60349.101846336 2024-02-09T02:26:39.523454+00:00 19994330.286103487015 27869999.999995488673 262864330.286095291376 1 60349.101857952 2024-02-09T02:26:40.527071+00:00 19994330.286257468164 27870000.000015512109 262864330.286269277334 1 60349.101869557 2024-02-09T02:26:41.529700+00:00 19994330.286044523120 27869999.999978080392 262864330.286018908024 1 60349.101881089 2024-02-09T02:26:42.526082+00:00 19994330.286152042449 27869999.999980561435 262864330.286128908396 1 60349.101892682 2024-02-09T02:26:43.527697+00:00 19994330.286177203059 27870000.000010166317 262864330.286183655262 1 60349.101904200 2024-02-09T02:26:44.522868+00:00 19994330.286359351128 27870000.000013157725 262864330.286368817091 1 60349.101915866 2024-02-09T02:26:45.530831+00:00 19994330.286097053438 27870000.000036500394 262864330.286129862070 1 60349.101928050 2024-02-09T02:26:46.583521+00:00 19994330.286128439009 27870000.000011775643 262864330.286136507988 1 60349.101938961 2024-02-09T02:26:47.526182+00:00 19994330.286242477596 27870000.000027004629 262864330.286265790462 1 60349.101950819 2024-02-09T02:26:48.550753+00:00 19994330.286102507263 27869999.999977242202 262864330.286076039076 1 60349.101962464 2024-02-09T02:26:49.556872+00:00 19994330.286141991615 27870000.000008869916 262864330.286147177219 1 60349.101973908 2024-02-09T02:26:50.545681+00:00 19994330.286454543471 27870000.000006191432 262864330.286457061768 1 60349.101985283 2024-02-09T02:26:51.528487+00:00 19994330.285953260958 27869999.999973341823 262864330.285922914743 1 60349.101996798 2024-02-09T02:26:52.523364+00:00 19994330.286059126258 27870000.000025253743 262864330.286080658436 1 60349.102008622 2024-02-09T02:26:53.544934+00:00 19994330.286378610879 27869999.999980665743 262864330.286355584860 1 60349.102019972 2024-02-09T02:26:54.525572+00:00 19994330.286081269383 27870000.000004302710 262864330.286081850529 1 60349.102032185 2024-02-09T02:26:55.580775+00:00 19994330.286138825119 27870000.000042978674 262864330.286178112030 1 60349.102043157 2024-02-09T02:26:56.528722+00:00 19994330.286217804998 27870000.000004321337 262864330.286218434572 1 60349.102054808 2024-02-09T02:26:57.535448+00:00 19994330.286196526140 27869999.999983906746 262864330.286176741123 1 60349.102066290 2024-02-09T02:26:58.527410+00:00 19994330.285906951874 27870000.000006929040 262864330.285910159349 1 60349.102077890 2024-02-09T02:26:59.529708+00:00 19994330.285976838320 27870000.000020708889 262864330.285993844271 1 60349.102089381 2024-02-09T02:27:00.522522+00:00 19994330.286097753793 27870000.000047456473 262864330.286141514778 1 60349.102101800 2024-02-09T02:27:01.595560+00:00 19994330.285970095545 27869999.999989401549 262864330.285955786705 1 60349.102112571 2024-02-09T02:27:02.526094+00:00 19994330.286214467138 27869999.999982602894 262864330.286193370819 1 60349.102124094 2024-02-09T02:27:03.521750+00:00 19994330.286279875785 27869999.999986633658 262864330.286262840033 1 60349.102135682 2024-02-09T02:27:04.522980+00:00 19994330.286205913872 27869999.999975617975 262864330.286177843809 1 60349.102147249 2024-02-09T02:27:05.522301+00:00 19994330.286168709397 27870000.000015087426 262864330.286180078983 1 60349.102158893 2024-02-09T02:27:06.528352+00:00 19994330.285811904818 27869999.999980583787 262864330.285788774490 1 60349.102170396 2024-02-09T02:27:07.522220+00:00 19994330.286137614399 27870000.000007197261 262864330.286141127348 1 60349.102181969 2024-02-09T02:27:08.522099+00:00 19994330.286165617406 27870000.000037997961 262864330.286199927330 1 60349.102193550 2024-02-09T02:27:09.522716+00:00 19994330.286411143839 27869999.999995537102 262864330.286402970552 1 60349.102205132 2024-02-09T02:27:10.523370+00:00 19994330.286141779274 27869999.999993756413 262864330.286131829023 1 60349.102216669 2024-02-09T02:27:11.520216+00:00 19994330.286091994494 27870000.000005941838 262864330.286094218493 1 60349.102228260 2024-02-09T02:27:12.521630+00:00 19994330.286050576717 27870000.000016435981 262864330.286063343287 1 60349.102239997 2024-02-09T02:27:13.535736+00:00 19994330.286080189049 27870000.000000067055 262864330.286076545715 1 60349.102251526 2024-02-09T02:27:14.531839+00:00 19994330.286379843950 27870000.000048782676 262864330.286424934864 1 60349.102263232 2024-02-09T02:27:15.543272+00:00 19994330.285958405584 27870000.000023465604 262864330.285978168249 1 60349.102274613 2024-02-09T02:27:16.526519+00:00 19994330.286294791847 27870000.000042006373 262864330.286333113909 1 60349.102286346 2024-02-09T02:27:17.540271+00:00 19994330.286184493452 27870000.000053957105 262864330.286234736443 1 60349.102297739 2024-02-09T02:27:18.524683+00:00 19994330.286215431988 27870000.000034514815 262864330.286246240139 1 60349.102309684 2024-02-09T02:27:19.556693+00:00 19994330.286262240261 27870000.000036094338 262864330.286294639111 1 60349.102321034 2024-02-09T02:27:20.537357+00:00 19994330.285925768316 27870000.000037278980 262864330.285959362984 1 60349.102332647 2024-02-09T02:27:21.540696+00:00 19994330.285947430879 27869999.999938730150 262864330.285882472992 1 60349.102344064 2024-02-09T02:27:22.527116+00:00 19994330.286327973008 27869999.999968331307 262864330.286292612553 1 60349.102355722 2024-02-09T02:27:23.534382+00:00 19994330.286153465509 27869999.999972812831 262864330.286122590303 1 60349.102367236 2024-02-09T02:27:24.529235+00:00 19994330.286258112639 27869999.999987497926 262864330.286241889000 1 60349.102378995 2024-02-09T02:27:25.545175+00:00 19994330.286167424172 27869999.999964937568 262864330.286128669977 1 60349.102390381 2024-02-09T02:27:26.528871+00:00 19994330.286154001951 27869999.999962408096 262864330.286112725735 1 60349.102402086 2024-02-09T02:27:27.540224+00:00 19994330.286316458136 27870000.000007290393 262864330.286320060492 1 60349.102413520 2024-02-09T02:27:28.528159+00:00 19994330.286107234657 27869999.999988835305 262864330.286092370749 1 60349.102425082 2024-02-09T02:27:29.527045+00:00 19994330.286185525358 27870000.000048276037 262864330.286230117083 1 60349.102436759 2024-02-09T02:27:30.535983+00:00 19994330.286069303751 27870000.000022020191 262864330.286087632179 1 60349.102448193 2024-02-09T02:27:31.523919+00:00 19994330.286177989095 27870000.000016469508 262864330.286190778017 1 60349.102459837 2024-02-09T02:27:32.529902+00:00 19994330.286251246929 27870000.000038612634 262864330.286286175251 1 60349.102471692 2024-02-09T02:27:33.554213+00:00 19994330.286020915955 27869999.999985508621 262864330.286002725363 1 60349.102483128 2024-02-09T02:27:34.542293+00:00 19994330.286211490631 27870000.000020250678 262864330.286228060722 1 60349.102495189 2024-02-09T02:27:35.584290+00:00 19994330.286177244037 27869999.999999433756 262864330.286172986031 1 60349.102506453 2024-02-09T02:27:36.557540+00:00 19994330.286127708852 27869999.999967332929 262864330.286091357470 1 60349.102517860 2024-02-09T02:27:37.543156+00:00 19994330.286248195916 27869999.999977473170 262864330.286221981049 1 60349.102529333 2024-02-09T02:27:38.534398+00:00 19994330.285976801068 27870000.000035349280 262864330.286008447409 1 60349.102540758 2024-02-09T02:27:39.521554+00:00 19994330.286193933338 27870000.000029452145 262864330.286219686270 1 60349.102552354 2024-02-09T02:27:40.523403+00:00 19994330.286330711097 27870000.000010419637 262864330.286337435246 1 60349.102564000 2024-02-09T02:27:41.529572+00:00 19994330.286188434809 27870000.000005099922 262864330.286189824343 1 60349.102575549 2024-02-09T02:27:42.527425+00:00 19994330.286014862359 27870000.000047881156 262864330.286059051752 1 60349.102587124 2024-02-09T02:27:43.527561+00:00 19994330.286008913070 27869999.999973051250 262864330.285978287458 1 60349.102598909 2024-02-09T02:27:44.545724+00:00 19994330.286277405918 27870000.000007189810 262864330.286280900240 1 60349.102610219 2024-02-09T02:27:45.522913+00:00 19994330.286109089851 27869999.999970190227 262864330.286075592041 1 60349.102621808 2024-02-09T02:27:46.524173+00:00 19994330.286298241466 27869999.999971147627 262864330.286265701056 1 60349.102633358 2024-02-09T02:27:47.522175+00:00 19994330.286036442965 27869999.999998621643 262864330.286031365395 1 60349.102645095 2024-02-09T02:27:48.536195+00:00 19994330.286076117307 27869999.999967720360 262864330.286040157080 1 60349.102656560 2024-02-09T02:27:49.526827+00:00 19994330.286018542945 27870000.000013243407 262864330.286028087139 1 60349.102668190 2024-02-09T02:27:50.531665+00:00 19994330.286387339234 27870000.000012028962 262864330.286395668983 1 60349.102679680 2024-02-09T02:27:51.524383+00:00 19994330.285961233079 27870000.000022452325 262864330.285979986191 1 60349.102691371 2024-02-09T02:27:52.534423+00:00 19994330.286231700331 27870000.000009819865 262864330.286237835884 1 60349.102702822 2024-02-09T02:27:53.523816+00:00 19994330.286208946258 27870000.000004626811 262864330.286209881306 1 60349.102714427 2024-02-09T02:27:54.526532+00:00 19994330.286015443504 27869999.999977763742 262864330.285989522934 1 60349.102725975 2024-02-09T02:27:55.524282+00:00 19994330.286169823259 27870000.000003024936 262864330.286169171333 1 60349.102737640 2024-02-09T02:27:56.532105+00:00 19994330.286037445068 27869999.999988038093 262864330.286021798849 1 60349.102749112 2024-02-09T02:27:57.523231+00:00 19994330.285982765257 27870000.000009853393 262864330.285988926888 1 60349.102760849 2024-02-09T02:27:58.537308+00:00 19994330.286182779819 27869999.999975875020 262864330.286154955626 1 60349.102772428 2024-02-09T02:27:59.537789+00:00 19994330.286231722683 27870000.000000074506 262864330.286228090525 1 60349.102784021 2024-02-09T02:28:00.539397+00:00 19994330.286048490554 27870000.000022780150 262864330.286067575216 1 60349.102795506 2024-02-09T02:28:01.531698+00:00 19994330.286117523909 27869999.999975815415 262864330.286089628935 1 60349.102807030 2024-02-09T02:28:02.527401+00:00 19994330.286029171199 27870000.000070907176 262864330.286096364260 1 60349.102818602 2024-02-09T02:28:03.527237+00:00 19994330.286105562001 27870000.000009007752 262864330.286110877991 1 60349.102830152 2024-02-09T02:28:04.525174+00:00 19994330.286281172186 27869999.999960672110 262864330.286238133907 1 60349.102841687 2024-02-09T02:28:05.521739+00:00 19994330.286147858948 27869999.999974988401 262864330.286119163036 1 60349.102853288 2024-02-09T02:28:06.524077+00:00 19994330.286214068532 27869999.999951269478 262864330.286161661148 1 60349.102864841 2024-02-09T02:28:07.522289+00:00 19994330.286045193672 27869999.999967493117 262864330.286008983850 1 60349.102876393 2024-02-09T02:28:08.520384+00:00 19994330.285987213254 27870000.000008832663 262864330.285992324352 1 60349.102888010 2024-02-09T02:28:09.524037+00:00 19994330.286266006529 27869999.999979987741 262864330.286242276430 1 60349.102899686 2024-02-09T02:28:10.532892+00:00 19994330.286093406379 27870000.000014130026 262864330.286103844643 1 60349.102911195 2024-02-09T02:28:11.527265+00:00 19994330.286083742976 27870000.000044465065 262864330.286124527454 1 60349.102922706 2024-02-09T02:28:12.521821+00:00 19994330.286170728505 27870000.000002242625 262864330.286169260740 1 60349.102934272 2024-02-09T02:28:13.521053+00:00 19994330.286178667098 27870000.000008367002 262864330.286183357239 1 60349.102945984 2024-02-09T02:28:14.533002+00:00 19994330.286126982421 27870000.000057309866 262864330.286180585623 1 60349.102957433 2024-02-09T02:28:15.522189+00:00 19994330.286131352186 27870000.000037524849 262864330.286165177822 1 60349.102969007 2024-02-09T02:28:16.522167+00:00 19994330.286117792130 27869999.999974016100 262864330.286088109016 1 60349.102980595 2024-02-09T02:28:17.523400+00:00 19994330.286324772984 27870000.000000048429 262864330.286321133375 1 60349.102992179 2024-02-09T02:28:18.524276+00:00 19994330.285936180502 27869999.999948788434 262864330.285881280899 1 60349.103003718 2024-02-09T02:28:19.521256+00:00 19994330.286534342915 27870000.000016435981 262864330.286547094584 1 60349.103015284 2024-02-09T02:28:20.520488+00:00 19994330.286060664803 27870000.000018700957 262864330.286075681448 1 60349.103026895 2024-02-09T02:28:21.523715+00:00 19994330.286240033805 27870000.000037081540 262864330.286273419857 1 60349.103038450 2024-02-09T02:28:22.522098+00:00 19994330.285881295800 27869999.999999843538 262864330.285877466202 1 60349.103050014 2024-02-09T02:28:23.521174+00:00 19994330.286136113107 27870000.000018894672 262864330.286151319742 1 60349.103061597 2024-02-09T02:28:24.521954+00:00 19994330.286264017224 27870000.000043477863 262864330.286303818226 1 60349.103073174 2024-02-09T02:28:25.522194+00:00 19994330.285921946168 27870000.000038906932 262864330.285957157612 1 60349.103084749 2024-02-09T02:28:26.522318+00:00 19994330.286257304251 27869999.999989319593 262864330.286242932081 1 60349.103096322 2024-02-09T02:28:27.522249+00:00 19994330.285965159535 27869999.999978717417 262864330.285940170288 1 60349.103107922 2024-02-09T02:28:28.524477+00:00 19994330.286047004163 27869999.999934371561 262864330.285977691412 1 60349.103119477 2024-02-09T02:28:29.522785+00:00 19994330.286286696792 27869999.999947279692 262864330.286230266094 1 60349.103131042 2024-02-09T02:28:30.522024+00:00 19994330.286052677780 27869999.999953564256 262864330.286002546549 1 60349.103142641 2024-02-09T02:28:31.524154+00:00 19994330.286114368588 27869999.999975431710 262864330.286086112261 1 60349.103154509 2024-02-09T02:28:32.549572+00:00 19994330.286094613373 27870000.000007193536 262864330.286098092794 1 60349.103166070 2024-02-09T02:28:33.548457+00:00 19994330.286140199751 27870000.000058356673 262864330.286194860935 1 60349.103177387 2024-02-09T02:28:34.526273+00:00 19994330.286218203604 27870000.000086437911 262864330.286300927401 1 60349.103188948 2024-02-09T02:28:35.525104+00:00 19994330.286277104169 27870000.000006340444 262864330.286279767752 1 60349.103200583 2024-02-09T02:28:36.530334+00:00 19994330.286159448326 27870000.000015817583 262864330.286171585321 1 60349.103212493 2024-02-09T02:28:37.559383+00:00 19994330.286125604063 27870000.000023607165 262864330.286145508289 1 60349.103223703 2024-02-09T02:28:38.527911+00:00 19994330.286062825471 27869999.999991342425 262864330.286050498486 1 60349.103235574 2024-02-09T02:28:39.553596+00:00 19994330.286210987717 27869999.999989762902 262864330.286197036505 1 60349.103246798 2024-02-09T02:28:40.523319+00:00 19994330.286269966513 27870000.000023461878 262864330.286289721727 1 60349.103258384 2024-02-09T02:28:41.524425+00:00 19994330.286171428859 27869999.999944485724 262864330.286112219095 1 60349.103269971 2024-02-09T02:28:42.525506+00:00 19994330.286292638630 27869999.999998223037 262864330.286287158728 1 60349.103281532 2024-02-09T02:28:43.524418+00:00 19994330.286169447005 27869999.999989997596 262864330.286155730486 1 60349.103293194 2024-02-09T02:28:44.531918+00:00 19994330.286307159811 27870000.000035122037 262864330.286338567734 1 60349.103304768 2024-02-09T02:28:45.531905+00:00 19994330.286239188164 27870000.000049307942 262864330.286284774542 1 60349.103316328 2024-02-09T02:28:46.530679+00:00 19994330.286032337695 27870000.000024486333 262864330.286053150892 1 60349.103327827 2024-02-09T02:28:47.524213+00:00 19994330.286233048886 27870000.000021144748 262864330.286250501871 1 60349.103339490 2024-02-09T02:28:48.531892+00:00 19994330.286070387810 27870000.000005498528 262864330.286072164774 1 60349.103351031 2024-02-09T02:28:49.529118+00:00 19994330.286003742367 27870000.000009711832 262864330.286009758711 1 60349.103362599 2024-02-09T02:28:50.528552+00:00 19994330.286345969886 27869999.999972376972 262864330.286314636469 1 60349.103374427 2024-02-09T02:28:51.550495+00:00 19994330.285920172930 27869999.999944705516 262864330.285861194134 1 60349.103385715 2024-02-09T02:28:52.525739+00:00 19994330.286044545472 27870000.000003270805 262864330.286044120789 1 60349.103397583 2024-02-09T02:28:53.551142+00:00 19994330.286331210285 27870000.000026669353 262864330.286354184151 1 60349.103408833 2024-02-09T02:28:54.523141+00:00 19994330.286042053252 27869999.999986376613 262864330.286024749279 1 60349.103420753 2024-02-09T02:28:55.553027+00:00 19994330.286283887923 27870000.000018268824 262864330.286298453808 1 60349.103432123 2024-02-09T02:28:56.535421+00:00 19994330.286193881184 27869999.999997928739 262864330.286188095808 1 60349.103443982 2024-02-09T02:28:57.560064+00:00 19994330.286286275834 27870000.000015348196 262864330.286297917366 1 60349.103455138 2024-02-09T02:28:58.523970+00:00 19994330.286136750132 27869999.999971434474 262864330.286104500294 1 60349.103466761 2024-02-09T02:28:59.528200+00:00 19994330.286050595343 27869999.999983761460 262864330.286030650139 1 60349.103478324 2024-02-09T02:29:00.527198+00:00 19994330.286326345056 27870000.000011272728 262864330.286333918571 1 60349.103489999 2024-02-09T02:29:01.535899+00:00 19994330.286057554185 27869999.999955587089 262864330.286009460688 1 60349.103501409 2024-02-09T02:29:02.521782+00:00 19994330.286019962281 27869999.999998681247 262864330.286014944315 1 60349.103512956 2024-02-09T02:29:03.519425+00:00 19994330.286149922758 27869999.999996736646 262864330.286142945290 1 60349.103524541 2024-02-09T02:29:04.520363+00:00 19994330.286293957382 27870000.000030674040 262864330.286320924759 1 60349.103536122 2024-02-09T02:29:05.520890+00:00 19994330.286339417100 27869999.999992541969 262864330.286328256130 1 60349.103547689 2024-02-09T02:29:06.520331+00:00 19994330.286222077906 27870000.000069390982 262864330.286287754774 1 60349.103559269 2024-02-09T02:29:07.520856+00:00 19994330.286322992295 27870000.000059306622 262864330.286378592253 1 60349.103570843 2024-02-09T02:29:08.520855+00:00 19994330.286064893007 27870000.000041726977 262864330.286102920771 1 60349.103582425 2024-02-09T02:29:09.521526+00:00 19994330.286088030785 27869999.999948248267 262864330.286032587290 1 60349.103593996 2024-02-09T02:29:10.521215+00:00 19994330.286230497062 27869999.999953132123 262864330.286179929972 1 60349.103605654 2024-02-09T02:29:11.528465+00:00 19994330.286166269332 27870000.000005893409 262864330.286168485880 1 60349.103617244 2024-02-09T02:29:12.529881+00:00 19994330.286148376763 27869999.999910850078 262864330.286055535078 1 60349.103628754 2024-02-09T02:29:13.524372+00:00 19994330.286076322198 27870000.000025071204 262864330.286097705364 1 60349.103640364 2024-02-09T02:29:14.527395+00:00 19994330.286067288369 27869999.999953608960 262864330.286017179489 1 60349.103652008 2024-02-09T02:29:15.533488+00:00 19994330.286234200001 27870000.000003471971 262864330.286233961582 1 60349.103663496 2024-02-09T02:29:16.526031+00:00 19994330.286271475255 27870000.000014666468 262864330.286282449961 1 60349.103675076 2024-02-09T02:29:17.526600+00:00 19994330.285950992256 27870000.000004325062 262864330.285951614380 1 60349.103686594 2024-02-09T02:29:18.521717+00:00 19994330.286155663431 27869999.999993648380 262864330.286145627499 1 60349.103698270 2024-02-09T02:29:19.530579+00:00 19994330.285963162780 27870000.000029556453 262864330.285989046097 1 60349.103710006 2024-02-09T02:29:20.544480+00:00 19994330.286239773035 27869999.999973099679 262864330.286209166050 1 60349.103721527 2024-02-09T02:29:21.539945+00:00 19994330.286261506379 27870000.000012721866 262864330.286270529032 1 60349.103733231 2024-02-09T02:29:22.551134+00:00 19994330.286061748862 27869999.999985761940 262864330.286043822765 1 60349.103744537 2024-02-09T02:29:23.528002+00:00 19994330.286447897553 27869999.999993368983 262864330.286437571049 1 60349.103756198 2024-02-09T02:29:24.535491+00:00 19994330.286168228835 27869999.999973945320 262864330.286138474941 1 60349.103767633 2024-02-09T02:29:25.523522+00:00 19994330.286213375628 27869999.999997172505 262864330.286206841469 1 60349.103779572 2024-02-09T02:29:26.555033+00:00 19994330.286101385951 27869999.999981246889 262864330.286078929901 1 60349.103791100 2024-02-09T02:29:27.551031+00:00 19994330.285639554262 27869999.999936703593 262864330.285572558641 1 60349.103802457 2024-02-09T02:29:28.532315+00:00 19994330.286105290055 27870000.000021822751 262864330.286123394966 1 60349.103814006 2024-02-09T02:29:29.530147+00:00 19994330.286072820425 27870000.000034026802 262864330.286103159189 1 60349.103825598 2024-02-09T02:29:30.531630+00:00 19994330.286165378988 27870000.000037077814 262864330.286198765039 1 60349.103837101 2024-02-09T02:29:31.525497+00:00 19994330.286084916443 27869999.999965991825 262864330.286047220230 1 60349.103848841 2024-02-09T02:29:32.539834+00:00 19994330.286315303296 27870000.000029016286 262864330.286340624094 1 60349.103860329 2024-02-09T02:29:33.532405+00:00 19994330.285967960954 27869999.999949377030 262864330.285913646221 1 60349.103871936 2024-02-09T02:29:34.535221+00:00 19994330.286159042269 27870000.000016145408 262864330.286171495914 1 60349.103883387 2024-02-09T02:29:35.524610+00:00 19994330.285991299897 27869999.999913059175 262864330.285900682211 1 60349.103894948 2024-02-09T02:29:36.523500+00:00 19994330.286045566201 27869999.999990753829 262864330.286032617092 1 60349.103906794 2024-02-09T02:29:37.546955+00:00 19994330.286160297692 27870000.000006288290 262864330.286162883043 1 60349.103918180 2024-02-09T02:29:38.530758+00:00 19994330.286182276905 27870000.000013533980 262864330.286192119122 1 60349.103929712 2024-02-09T02:29:39.527059+00:00 19994330.286167114973 27870000.000026158988 262864330.286189585924 1 60349.103941516 2024-02-09T02:29:40.546941+00:00 19994330.286266345531 27870000.000008005649 262864330.286270678043 1 60349.103952886 2024-02-09T02:29:41.529336+00:00 19994330.286061387509 27870000.000069893897 262864330.286127567291 1 60349.103964423 2024-02-09T02:29:42.526155+00:00 19994330.286372810602 27869999.999997552484 262864330.286366671324 1 60349.103976038 2024-02-09T02:29:43.529725+00:00 19994330.286412104964 27869999.999990634620 262864330.286399066448 1 60349.103987626 2024-02-09T02:29:44.530853+00:00 19994330.286208596081 27870000.000055298209 262864330.286260217428 1 60349.103999118 2024-02-09T02:29:45.523804+00:00 19994330.286062233150 27869999.999897003174 262864330.285955548286 1 60349.104010687 2024-02-09T02:29:46.523372+00:00 19994330.286116458476 27869999.999974042177 262864330.286086797714 1 60349.104022325 2024-02-09T02:29:47.528920+00:00 19994330.286126747727 27869999.999999903142 262864330.286122977734 1 60349.104033886 2024-02-09T02:29:48.527732+00:00 19994330.286156233400 27869999.999998908490 262864330.286151438951 1 60349.104045497 2024-02-09T02:29:49.530971+00:00 19994330.286440011114 27870000.000019438565 262864330.286455750465 1 60349.104057092 2024-02-09T02:29:50.532761+00:00 19994330.285949036479 27869999.999981522560 262864330.285926878452 1 60349.104068599 2024-02-09T02:29:51.526907+00:00 19994330.286186929792 27870000.000013697892 262864330.286196947098 1 60349.104080174 2024-02-09T02:29:52.526996+00:00 19994330.286026772112 27870000.000021975487 262864330.286045044661 1 60349.104091726 2024-02-09T02:29:53.525121+00:00 19994330.286240641028 27869999.999975547194 262864330.286212503910 1 60349.104103328 2024-02-09T02:29:54.527502+00:00 19994330.286205336452 27870000.000012390316 262864330.286214053631 1 60349.104115200 2024-02-09T02:29:55.553264+00:00 19994330.286179784685 27869999.999993804842 262864330.286169886589 1 60349.104126627 2024-02-09T02:29:56.540518+00:00 19994330.286158267409 27869999.999974861741 262864330.286129415035 1 60349.104138379 2024-02-09T02:29:57.555965+00:00 19994330.286048676819 27869999.999981857836 262864330.286026835442 1 60349.104149761 2024-02-09T02:29:58.539351+00:00 19994330.286035366356 27870000.000004090369 262864330.286035746336 1 60349.104161435 2024-02-09T02:29:59.548017+00:00 19994330.286176282912 27869999.999952975661 262864330.286125570536 1 60349.104173172 2024-02-09T02:30:00.562041+00:00 19994330.286232288927 27870000.000002320856 262864330.286230921745 1 60349.104184443 2024-02-09T02:30:01.535891+00:00 19994330.286306880414 27870000.000019256026 262864330.286322444677 1 60349.104196390 2024-02-09T02:30:02.568072+00:00 19994330.285986479372 27870000.000044062734 262864330.286026835442 1 60349.104207525 2024-02-09T02:30:03.530154+00:00 19994330.286040347070 27869999.999997984618 262864330.286034613848 1 60349.104219134 2024-02-09T02:30:04.533158+00:00 19994330.286107361317 27869999.999992027879 262864330.286095678806 1 60349.104230676 2024-02-09T02:30:05.530396+00:00 19994330.286142971367 27869999.999990068376 262864330.286129355431 1 60349.104242277 2024-02-09T02:30:06.532780+00:00 19994330.286315418780 27869999.999960064888 262864330.286271780729 1 60349.104253757 2024-02-09T02:30:07.524616+00:00 19994330.286058939993 27869999.999975193292 262864330.286030441523 1 60349.104265316 2024-02-09T02:30:08.523324+00:00 19994330.285961221904 27870000.000000972301 262864330.285958498716 1 60349.104276976 2024-02-09T02:30:09.530744+00:00 19994330.286190353334 27869999.999963965267 262864330.286150634289 1 60349.104288477 2024-02-09T02:30:10.524439+00:00 19994330.286096334457 27870000.000020988286 262864330.286113619804 1 60349.104300192 2024-02-09T02:30:11.536558+00:00 19994330.286201816052 27870000.000072199851 262864330.286270320415 1 60349.104311629 2024-02-09T02:30:12.524735+00:00 19994330.286075185984 27870000.000002175570 262864330.286073654890 1 60349.104323179 2024-02-09T02:30:13.522629+00:00 19994330.286089576781 27870000.000047795475 262864330.286133676767 1 60349.104334755 2024-02-09T02:30:14.522802+00:00 19994330.286084927619 27869999.999996468425 262864330.286077708006 1 60349.104346333 2024-02-09T02:30:15.523146+00:00 19994330.286173656583 27870000.000009622425 262864330.286179602146 1 60349.104357897 2024-02-09T02:30:16.522326+00:00 19994330.286160584539 27869999.999973032624 262864330.286129921675 1 60349.104369466 2024-02-09T02:30:17.521902+00:00 19994330.286050297320 27869999.999980293214 262864330.286026895046 1 60349.104381069 2024-02-09T02:30:18.524373+00:00 19994330.286259483546 27869999.999972168356 262864330.286227941513 1 60349.104392616 2024-02-09T02:30:19.522054+00:00 19994330.285976935178 27870000.000008851290 262864330.285982102156 1 60349.104404225 2024-02-09T02:30:20.525017+00:00 19994330.286174949259 27870000.000008035451 262864330.286179304123 1 60349.104415765 2024-02-09T02:30:21.522083+00:00 19994330.286265023053 27870000.000053063035 262864330.286314368248 1 60349.104427358 2024-02-09T02:30:22.523712+00:00 19994330.286214098334 27870000.000010803342 262864330.286221206188 1 60349.104438957 2024-02-09T02:30:23.525902+00:00 19994330.286143653095 27870000.000053945929 262864330.286193907261 1 60349.104450492 2024-02-09T02:30:24.522479+00:00 19994330.286252144724 27870000.000022590160 262864330.286271035671 1 60349.104462125 2024-02-09T02:30:25.527616+00:00 19994330.286031052470 27869999.999999232590 262864330.286026597023 1 60349.104473655 2024-02-09T02:30:26.523750+00:00 19994330.286073580384 27870000.000027716160 262864330.286097586155 1 60349.104485194 2024-02-09T02:30:27.520795+00:00 19994330.286201510578 27870000.000018935651 262864330.286216735840 1 60349.104496779 2024-02-09T02:30:28.521710+00:00 19994330.286254230887 27869999.999989256263 262864330.286239802837 1 60349.104508346 2024-02-09T02:30:29.521080+00:00 19994330.286086823791 27869999.999961402267 262864330.286044538021 1 60349.104519907 2024-02-09T02:30:30.519947+00:00 19994330.286140594631 27870000.000009004027 262864330.286145895720 1 60349.104531568 2024-02-09T02:30:31.527523+00:00 19994330.286263719201 27869999.999976444989 262864330.286236464977 1 60349.104543073 2024-02-09T02:30:32.521494+00:00 19994330.286138594151 27869999.999974407256 262864330.286109298468 1 60349.104554644 2024-02-09T02:30:33.521266+00:00 19994330.286259338260 27870000.000007450581 262864330.286263108253 1 60349.104566499 2024-02-09T02:30:34.545536+00:00 19994330.286319572479 27870000.000068299472 262864330.286384195089 1 60349.104577864 2024-02-09T02:30:35.527407+00:00 19994330.286180213094 27870000.000005654991 262864330.286182165146 1 60349.104589444 2024-02-09T02:30:36.527937+00:00 19994330.286182522774 27870000.000039841980 262864330.286218672991 1 60349.104601023 2024-02-09T02:30:37.528410+00:00 19994330.286208253354 27869999.999939359725 262864330.286143898964 1 60349.104612535 2024-02-09T02:30:38.523018+00:00 19994330.285828832537 27869999.999981265515 262864330.285806387663 1 60349.104624155 2024-02-09T02:30:39.526947+00:00 19994330.286173034459 27869999.999955955893 262864330.286125302315 1 60349.104635684 2024-02-09T02:30:40.523107+00:00 19994330.286094121635 27869999.999980047345 262864330.286070466042 1 60349.104647345 2024-02-09T02:30:41.530586+00:00 19994330.286051291972 27869999.999980881810 262864330.286028474569 1 60349.104658826 2024-02-09T02:30:42.522550+00:00 19994330.286315500736 27870000.000017486513 262864330.286329299212 1 60349.104670655 2024-02-09T02:30:43.544539+00:00 19994330.285953111947 27869999.999993924052 262864330.285943329334 1 60349.104682011 2024-02-09T02:30:44.525727+00:00 19994330.286298073828 27869999.999988671392 262864330.286283046007 1 60349.104693586 2024-02-09T02:30:45.525815+00:00 19994330.286399342120 27869999.999995622784 262864330.286391258240 1 60349.104705332 2024-02-09T02:30:46.540692+00:00 19994330.286066990346 27870000.000021986663 262864330.286085277796 1 60349.104716731 2024-02-09T02:30:47.525550+00:00 19994330.286183428019 27870000.000052742660 262864330.286232471466 1 60349.104728397 2024-02-09T02:30:48.533496+00:00 19994330.286013707519 27870000.000007193536 262864330.286017179489 1 60349.104739918 2024-02-09T02:30:49.528942+00:00 19994330.286048073322 27869999.999977089465 262864330.286021471024 1 60349.104751563 2024-02-09T02:30:50.535055+00:00 19994330.286214232445 27869999.999995291233 262864330.286205828190 1 60349.104763350 2024-02-09T02:30:51.553456+00:00 19994330.286071553826 27870000.000016998500 262864330.286084830761 1 60349.104774580 2024-02-09T02:30:52.523691+00:00 19994330.286125876009 27869999.999922219664 262864330.286044389009 1 60349.104786139 2024-02-09T02:30:53.522443+00:00 19994330.286286760122 27869999.999971318990 262864330.286254405975 1 60349.104797736 2024-02-09T02:30:54.524361+00:00 19994330.286083154380 27870000.000023581088 262864330.286103039980 1 60349.104809296 2024-02-09T02:30:55.523201+00:00 19994330.286066278815 27870000.000034492463 262864330.286097049713 1 60349.104821034 2024-02-09T02:30:56.537323+00:00 19994330.286294490099 27870000.000038146973 262864330.286328941584 1 60349.104832729 2024-02-09T02:30:57.547801+00:00 19994330.286157067865 27870000.000039547682 262864330.286192923784 1 60349.104844073 2024-02-09T02:30:58.527899+00:00 19994330.286297734827 27870000.000036582351 262864330.286330640316 1 60349.104855630 2024-02-09T02:30:59.526382+00:00 19994330.285948261619 27869999.999989148229 262864330.285933732986 1 60349.104867223 2024-02-09T02:31:00.528093+00:00 19994330.286215890199 27869999.999968137592 262864330.286180347204 1 60349.104878753 2024-02-09T02:31:01.524289+00:00 19994330.286316014826 27869999.999999683350 262864330.286311984062 1 60349.104890306 2024-02-09T02:31:02.522470+00:00 19994330.286135144532 27869999.999974474311 262864330.286105930805 1 60349.104901864 2024-02-09T02:31:03.521017+00:00 19994330.286169648170 27869999.999973755330 262864330.286139696836 1 60349.104913441 2024-02-09T02:31:04.521284+00:00 19994330.286237526685 27869999.999967150390 262864330.286201000214 1 60349.104925039 2024-02-09T02:31:05.523370+00:00 19994330.286231432110 27869999.999968808144 262864330.286196529865 1 60349.104936600 2024-02-09T02:31:06.522224+00:00 19994330.286106090993 27869999.999988157302 262864330.286090552807 1 60349.104948156 2024-02-09T02:31:07.520658+00:00 19994330.286009941250 27870000.000070132315 262864330.286076366901 1 60349.104959778 2024-02-09T02:31:08.524869+00:00 19994330.286203194410 27870000.000016171485 262864330.286215692759 1 60349.104971310 2024-02-09T02:31:09.521171+00:00 19994330.286188669503 27870000.000026639551 262864330.286211609840 1 60349.104982884 2024-02-09T02:31:10.521184+00:00 19994330.286498352885 27870000.000003423542 262864330.286498069763 1 60349.104994443 2024-02-09T02:31:11.519880+00:00 19994330.286000095308 27869999.999991897494 262864330.285988301039 1 60349.105006207 2024-02-09T02:31:12.536319+00:00 19994330.285871226341 27869999.999970462173 262864330.285838007927 1 60349.105017708 2024-02-09T02:31:13.529983+00:00 19994330.286112617701 27869999.999970853329 262864330.286079764366 1 60349.105029294 2024-02-09T02:31:14.531049+00:00 19994330.286058548838 27869999.999992482364 262864330.286047339439 1 60349.105040947 2024-02-09T02:31:15.537866+00:00 19994330.286215897650 27870000.000040110201 262864330.286252319813 1 60349.105052384 2024-02-09T02:31:16.525940+00:00 19994330.286268901080 27870000.000046934932 262864330.286312133074 1 60349.105064161 2024-02-09T02:31:17.543517+00:00 19994330.285818737000 27870000.000043939799 262864330.285858958960 1 60349.105075615 2024-02-09T02:31:18.533085+00:00 19994330.286316756159 27870000.000019997358 262864330.286333054304 1 60349.105087385 2024-02-09T02:31:19.550010+00:00 19994330.286009088159 27870000.000049214810 262864330.286054611206 1 60349.105099008 2024-02-09T02:31:20.554312+00:00 19994330.286058239639 27870000.000002168119 262864330.286056727171 1 60349.105110370 2024-02-09T02:31:21.535933+00:00 19994330.286301661283 27869999.999969948083 262864330.286267936230 1 60349.105122263 2024-02-09T02:31:22.563535+00:00 19994330.286132708192 27870000.000063791871 262864330.286192774773 1 60349.105133547 2024-02-09T02:31:23.538406+00:00 19994330.285724081099 27870000.000024702400 262864330.285745084286 1 60349.105144958 2024-02-09T02:31:24.524327+00:00 19994330.286195032299 27870000.000019360334 262864330.286210715771 1 60349.105156517 2024-02-09T02:31:25.523043+00:00 19994330.286090258509 27869999.999996919185 262864330.286083489656 1 60349.105168089 2024-02-09T02:31:26.522934+00:00 19994330.286390174180 27870000.000048838556 262864330.286435335875 1 60349.105179765 2024-02-09T02:31:27.531669+00:00 19994330.286033678800 27870000.000021532178 262864330.286051511765 1 60349.105191282 2024-02-09T02:31:28.526714+00:00 19994330.286120906472 27870000.000030606985 262864330.286147832870 1 60349.105203015 2024-02-09T02:31:29.540487+00:00 19994330.286344118416 27870000.000059690326 262864330.286400109529 1 60349.105214647 2024-02-09T02:31:30.545534+00:00 19994330.286183103919 27870000.000007193536 262864330.286186575890 1 60349.105226000 2024-02-09T02:31:31.526426+00:00 19994330.286125492305 27869999.999983470887 262864330.286105245352 1 60349.105237636 2024-02-09T02:31:32.531778+00:00 19994330.286104228348 27870000.000000771135 262864330.286101311445 1 60349.105249336 2024-02-09T02:31:33.542599+00:00 19994330.286198824644 27869999.999973129481 262864330.286168247461 1 60349.105260812 2024-02-09T02:31:34.534131+00:00 19994330.285940628499 27869999.999914154410 262864330.285851091146 1 60349.105272585 2024-02-09T02:31:35.551334+00:00 19994330.286210253835 27870000.000053532422 262864330.286260068417 1 60349.105284170 2024-02-09T02:31:36.552313+00:00 19994330.286256995052 27870000.000049866736 262864330.286303162575 1 60349.105295444 2024-02-09T02:31:37.526400+00:00 19994330.286180265248 27870000.000009197742 262864330.286185771227 1 60349.105306974 2024-02-09T02:31:38.522580+00:00 19994330.286222670227 27870000.000019378960 262864330.286238342524 1 60349.105318578 2024-02-09T02:31:39.525113+00:00 19994330.286160692573 27870000.000021122396 262864330.286178112030 1 60349.105330345 2024-02-09T02:31:40.541848+00:00 19994330.286029838026 27870000.000015459955 262864330.286041617393 1 60349.105341725 2024-02-09T02:31:41.525061+00:00 19994330.286139696836 27870000.000046961010 262864330.286182969809 1 60349.105353471 2024-02-09T02:31:42.539913+00:00 19994330.286196146160 27870000.000031273812 262864330.286223709583 1 60349.105364946 2024-02-09T02:31:43.531300+00:00 19994330.286214251071 27870000.000007126480 262864330.286217689514 1 60349.105376490 2024-02-09T02:31:44.528772+00:00 19994330.286197509617 27869999.999970391393 262864330.286164194345 1 60349.105388053 2024-02-09T02:31:45.527751+00:00 19994330.286138877273 27869999.999989710748 262864330.286124885082 1 60349.105399614 2024-02-09T02:31:46.526691+00:00 19994330.286368176341 27870000.000009529293 262864330.286374032497 1 60349.105411164 2024-02-09T02:31:47.524516+00:00 19994330.286079991609 27869999.999976374209 262864330.286052674055 1 60349.105422849 2024-02-09T02:31:48.534180+00:00 19994330.286078296602 27869999.999959573150 262864330.286034196615 1 60349.105434327 2024-02-09T02:31:49.525855+00:00 19994330.286127246916 27869999.999985948205 262864330.286109477282 1 60349.105445912 2024-02-09T02:31:50.526811+00:00 19994330.286131728441 27869999.999982662499 262864330.286110699177 1 60349.105457481 2024-02-09T02:31:51.526311+00:00 19994330.286175608635 27870000.000037927181 262864330.286209851503 1 60349.105469231 2024-02-09T02:31:52.541619+00:00 19994330.286131210625 27869999.999987408519 262864330.286114931107 1 60349.105480628 2024-02-09T02:31:53.526287+00:00 19994330.286279350519 27869999.999982122332 262864330.286257773638 1 60349.105492175 2024-02-09T02:31:54.523933+00:00 19994330.285861175507 27869999.999929700047 262864330.285787165165 1 60349.105503820 2024-02-09T02:31:55.530046+00:00 19994330.286289878190 27869999.999968498945 262864330.286254674196 1 60349.105515549 2024-02-09T02:31:56.543445+00:00 19994330.286322772503 27869999.999969292432 262864330.286288380623 1 60349.105527103 2024-02-09T02:31:57.541672+00:00 19994330.286108117551 27870000.000046581030 262864330.286150991917 1 60349.105538539 2024-02-09T02:31:58.529780+00:00 19994330.285971209407 27870000.000000327826 262864330.285967826843 1 60349.105550133 2024-02-09T02:31:59.531444+00:00 19994330.286226008087 27870000.000014681369 262864330.286237001419 1 60349.105561746 2024-02-09T02:32:00.534840+00:00 19994330.285894598812 27870000.000030335039 262864330.285921245813 1 60349.105573183 2024-02-09T02:32:01.522991+00:00 19994330.286078661680 27870000.000016123056 262864330.286091089249 1 60349.105584810 2024-02-09T02:32:02.527629+00:00 19994330.286325871944 27870000.000033788383 262864330.286355972290 1 60349.105596369 2024-02-09T02:32:03.526289+00:00 19994330.286135576665 27869999.999988555908 262864330.286120444536 1 60349.105607908 2024-02-09T02:32:04.523270+00:00 19994330.286294501275 27870000.000013377517 262864330.286304175854 1 60349.105619503 2024-02-09T02:32:05.525051+00:00 19994330.285992361605 27869999.999931164086 262864330.285919815302 1 60349.105631063 2024-02-09T02:32:06.523843+00:00 19994330.285917796195 27869999.999960284680 262864330.285874366760 1 60349.105642799 2024-02-09T02:32:07.537878+00:00 19994330.286261167377 27869999.999967951328 262864330.286225438118 1 60349.105654266 2024-02-09T02:32:08.528535+00:00 19994330.286006897688 27869999.999989677221 262864330.285992890596 1 60349.105665762 2024-02-09T02:32:09.521799+00:00 19994330.286190599203 27870000.000052206218 262864330.286239117384 1 60349.105677343 2024-02-09T02:32:10.522487+00:00 19994330.286228686571 27869999.999997723848 262864330.286222726107 1 60349.105689029 2024-02-09T02:32:11.532083+00:00 19994330.286122325808 27870000.000027351081 262864330.286145985126 1 60349.105700518 2024-02-09T02:32:12.524792+00:00 19994330.286334034055 27870000.000041231513 262864330.286371588707 1 60349.105712091 2024-02-09T02:32:13.524675+00:00 19994330.286052279174 27870000.000025875866 262864330.286074459553 1 60349.105723635 2024-02-09T02:32:14.522070+00:00 19994330.286128550768 27869999.999984350055 262864330.286109209061 1 60349.105735211 2024-02-09T02:32:15.522186+00:00 19994330.286155320704 27869999.999991945922 262864330.286143571138 1 60349.105746797 2024-02-09T02:32:16.523264+00:00 19994330.286136601120 27869999.999987296760 262864330.286120206118 1 60349.105758360 2024-02-09T02:32:17.522272+00:00 19994330.286385219544 27869999.999965418130 262864330.286346942186 1 60349.105770092 2024-02-09T02:32:18.535926+00:00 19994330.285972021520 27869999.999952744693 262864330.285921066999 1 60349.105781598 2024-02-09T02:32:19.530036+00:00 19994330.286147210747 27870000.000030569732 262864330.286174088717 1 60349.105793067 2024-02-09T02:32:20.521015+00:00 19994330.285990107805 27870000.000003416091 262864330.285989850760 1 60349.105804658 2024-02-09T02:32:21.522415+00:00 19994330.286115102470 27870000.000024247915 262864330.286135673523 1 60349.105816208 2024-02-09T02:32:22.520344+00:00 19994330.286315526813 27870000.000047322363 262864330.286359161139 1 60349.105827896 2024-02-09T02:32:23.530216+00:00 19994330.286243718117 27870000.000038072467 262864330.286278098822 1 60349.105839366 2024-02-09T02:32:24.521178+00:00 19994330.285885475576 27870000.000017400831 262864330.285899192095 1 60349.105851244 2024-02-09T02:32:25.547474+00:00 19994330.286227151752 27870000.000003330410 262864330.286226809025 1 60349.105862515 2024-02-09T02:32:26.521251+00:00 19994330.286136612296 27869999.999972779304 262864330.286105692387 1 60349.105874121 2024-02-09T02:32:27.524025+00:00 19994330.286057032645 27869999.999949425459 262864330.286002755165 1 60349.105885662 2024-02-09T02:32:28.521159+00:00 19994330.286220684648 27870000.000011522323 262864330.286228537560 1 60349.105897239 2024-02-09T02:32:29.521487+00:00 19994330.286296453327 27869999.999925829470 262864330.286218583584 1 60349.105908818 2024-02-09T02:32:30.521836+00:00 19994330.286256596446 27869999.999980382621 262864330.286233305931 1 60349.105920366 2024-02-09T02:32:31.519576+00:00 19994330.285845030099 27869999.999998014420 262864330.285839349031 1 60349.105931983 2024-02-09T02:32:32.523346+00:00 19994330.286074843258 27869999.999997045845 262864330.286068201065 1 60349.105943668 2024-02-09T02:32:33.532897+00:00 19994330.286351196468 27870000.000012725592 262864330.286360234022 1 60349.105955252 2024-02-09T02:32:34.533814+00:00 19994330.286395430565 27870000.000030327588 262864330.286422073841 1 60349.105966738 2024-02-09T02:32:35.526221+00:00 19994330.286064468324 27869999.999949969351 262864330.286010742188 1 60349.105978451 2024-02-09T02:32:36.538184+00:00 19994330.286297257990 27869999.999980531633 262864330.286274105310 1 60349.105990143 2024-02-09T02:32:37.548312+00:00 19994330.286093045026 27869999.999977409840 262864330.286066770554 1 60349.106001557 2024-02-09T02:32:38.534511+00:00 19994330.286111507565 27869999.999972995371 262864330.286080807447 1 60349.106013128 2024-02-09T02:32:39.534271+00:00 19994330.286382816732 27869999.999945752323 262864330.286324888468 1 60349.106024706 2024-02-09T02:32:40.534557+00:00 19994330.286007117480 27869999.999971881509 262864330.285975277424 1 60349.106036466 2024-02-09T02:32:41.550652+00:00 19994330.286199703813 27869999.999956421554 262864330.286152422428 1 60349.106047821 2024-02-09T02:32:42.531754+00:00 19994330.285858888179 27870000.000015817583 262864330.285871028900 1 60349.106059379 2024-02-09T02:32:43.530386+00:00 19994330.286352243274 27869999.999997012317 262864330.286345571280 1 60349.106070920 2024-02-09T02:32:44.527490+00:00 19994330.286164782941 27870000.000004772097 262864330.286165863276 1 60349.106082615 2024-02-09T02:32:45.537999+00:00 19994330.286003384739 27870000.000022679567 262864330.286022365093 1 60349.106094026 2024-02-09T02:32:46.523875+00:00 19994330.286049034446 27869999.999973841012 262864330.286019176245 1 60349.106105916 2024-02-09T02:32:47.551139+00:00 19994330.286313034594 27869999.999979015440 262864330.286288350821 1 60349.106117228 2024-02-09T02:32:48.528457+00:00 19994330.286098692566 27870000.000032480806 262864330.286127477884 1 60349.106128810 2024-02-09T02:32:49.529178+00:00 19994330.286215681583 27869999.999954234809 262864330.286166220903 1 60349.106140375 2024-02-09T02:32:50.528422+00:00 19994330.285876292735 27869999.999953426421 262864330.285826027393 1 60349.106151985 2024-02-09T02:32:51.531505+00:00 19994330.286301732063 27869999.999968376011 262864330.286266416311 1 60349.106163612 2024-02-09T02:32:52.536048+00:00 19994330.285977803171 27870000.000014126301 262864330.285988241434 1 60349.106175029 2024-02-09T02:32:53.522479+00:00 19994330.286017686129 27869999.999997366220 262864330.286011368036 1 60349.106186705 2024-02-09T02:32:54.531334+00:00 19994330.286079123616 27870000.000030063093 262864330.286105513573 1 60349.106198237 2024-02-09T02:32:55.527691+00:00 19994330.286215856671 27870000.000038519502 262864330.286250650883 1 60349.106209997 2024-02-09T02:32:56.543753+00:00 19994330.286090377718 27870000.000013086945 262864330.286099761724 1 60349.106221343 2024-02-09T02:32:57.524023+00:00 19994330.286086596549 27870000.000041354448 262864330.286124259233 1 60349.106232996 2024-02-09T02:32:58.530808+00:00 19994330.286369170994 27870000.000011544675 262864330.286377012730 1 60349.106244526 2024-02-09T02:32:59.527075+00:00 19994330.286089416593 27870000.000028789043 262864330.286114513874 1 60349.106256165 2024-02-09T02:33:00.532619+00:00 19994330.286069273949 27869999.999990627170 262864330.286056220531 1 60349.106268170 2024-02-09T02:33:01.569873+00:00 19994330.286120008677 27869999.999978858978 262864330.286095172167 1 60349.106279202 2024-02-09T02:33:02.523039+00:00 19994330.286105364561 27869999.999974358827 262864330.286076039076 1 60349.106290774 2024-02-09T02:33:03.522880+00:00 19994330.286310154945 27869999.999982926995 262864330.286289393902 1 60349.106302350 2024-02-09T02:33:04.523053+00:00 19994330.286008652300 27870000.000046920031 262864330.286051869392 1 60349.106313911 2024-02-09T02:33:05.521883+00:00 19994330.286293759942 27870000.000046335161 262864330.286336421967 1 60349.106325489 2024-02-09T02:33:06.522247+00:00 19994330.286531895399 27870000.000025697052 262864330.286553889513 1 60349.106337054 2024-02-09T02:33:07.521476+00:00 19994330.286324925721 27869999.999976575375 262864330.286297798157 1 60349.106348655 2024-02-09T02:33:08.523806+00:00 19994330.285800650716 27869999.999988652766 262864330.285785615444 1 60349.106360207 2024-02-09T02:33:09.521880+00:00 19994330.286098960787 27870000.000012464821 262864330.286107718945 1 60349.106371787 2024-02-09T02:33:10.522381+00:00 19994330.286037757993 27869999.999970067292 262864330.286004126072 1 60349.106383419 2024-02-09T02:33:11.527400+00:00 19994330.286121927202 27870000.000001467764 262864330.286119699478 1 60349.106394954 2024-02-09T02:33:12.524041+00:00 19994330.286217290908 27869999.999993987381 262864330.286207586527 1 60349.106406750 2024-02-09T02:33:13.543182+00:00 19994330.285904992372 27870000.000019781291 262864330.285921096802 1 60349.106418194 2024-02-09T02:33:14.531934+00:00 19994330.286240220070 27870000.000020496547 262864330.286257028580 1 60349.106429799 2024-02-09T02:33:15.534568+00:00 19994330.286249972880 27870000.000068470836 262864330.286314755678 1 60349.106441312 2024-02-09T02:33:16.529326+00:00 19994330.286137104034 27870000.000057291240 262864330.286190688610 1 60349.106452940 2024-02-09T02:33:17.534069+00:00 19994330.286122951657 27870000.000052411109 262864330.286171674728 1 60349.106464375 2024-02-09T02:33:18.522020+00:00 19994330.285971302539 27870000.000020712614 262864330.285988330841 1 60349.106476125 2024-02-09T02:33:19.537214+00:00 19994330.286167643964 27869999.999980963767 262864330.286144912243 1 60349.106487710 2024-02-09T02:33:20.538109+00:00 19994330.285939779133 27869999.999976348132 262864330.285912424326 1 60349.106499139 2024-02-09T02:33:21.525600+00:00 19994330.286295562983 27869999.999961666763 262864330.286253541708 1 60349.106510726 2024-02-09T02:33:22.526745+00:00 19994330.286089930683 27869999.999915122986 262864330.286001354456 1 60349.106522783 2024-02-09T02:33:23.568441+00:00 19994330.286421366036 27869999.999988034368 262864330.286405682564 1 60349.106533900 2024-02-09T02:33:24.528947+00:00 19994330.286375332624 27869999.999992709607 262864330.286364346743 1 60349.106545678 2024-02-09T02:33:25.546558+00:00 19994330.286233868450 27869999.999971114099 262864330.286201298237 1 60349.106557034 2024-02-09T02:33:26.527735+00:00 19994330.286131560802 27870000.000053331256 262864330.286181211472 1 60349.106568630 2024-02-09T02:33:27.529612+00:00 19994330.285441715270 27869999.999994903803 262864330.285432934761 1 60349.106580135 2024-02-09T02:33:28.523705+00:00 19994330.286205265671 27870000.000065989792 262864330.286267548800 1 60349.106591863 2024-02-09T02:33:29.536907+00:00 19994330.286440540105 27870000.000055331737 262864330.286492198706 1 60349.106603469 2024-02-09T02:33:30.539743+00:00 19994330.285878010094 27870000.000013701618 262864330.285888016224 1 60349.106614973 2024-02-09T02:33:31.533709+00:00 19994330.286035124213 27869999.999990906566 262864330.286022335291 1 60349.106626498 2024-02-09T02:33:32.529387+00:00 19994330.286150131375 27870000.000006917864 262864330.286153346300 1 60349.106638190 2024-02-09T02:33:33.539667+00:00 19994330.286394540220 27870000.000012762845 262864330.286403596401 1 60349.106649814 2024-02-09T02:33:34.543907+00:00 19994330.286048982292 27870000.000020887703 262864330.286066174507 1 60349.106661342 2024-02-09T02:33:35.539925+00:00 19994330.286103226244 27869999.999955486506 262864330.286054998636 1 60349.106673080 2024-02-09T02:33:36.554068+00:00 19994330.286105722189 27869999.999984335154 262864330.286086350679 1 60349.106684668 2024-02-09T02:33:37.555287+00:00 19994330.286092478782 27869999.999976072460 262864330.286064863205 1 60349.106695949 2024-02-09T02:33:38.529976+00:00 19994330.285981018096 27870000.000001449138 262864330.285978794098 1 60349.106707548 2024-02-09T02:33:39.532124+00:00 19994330.286252643913 27869999.999996282160 262864330.286245226860 1 60349.106719211 2024-02-09T02:33:40.539850+00:00 19994330.286255445331 27870000.000020071864 262864330.286271840334 1 60349.106730822 2024-02-09T02:33:41.542998+00:00 19994330.286074526608 27869999.999954670668 262864330.286025494337 1 60349.106742308 2024-02-09T02:33:42.535385+00:00 19994330.286280449480 27869999.999995313585 262864330.286272078753 1 60349.106753810 2024-02-09T02:33:43.529217+00:00 19994330.285885620862 27869999.999966029078 262864330.285847961903 1 60349.106765381 2024-02-09T02:33:44.528905+00:00 19994330.286197427660 27869999.999984763563 262864330.286178499460 1 60349.106776914 2024-02-09T02:33:45.525368+00:00 19994330.286085352302 27869999.999898947775 262864330.285980582237 1 60349.106788526 2024-02-09T02:33:46.528682+00:00 19994330.286173857749 27869999.999981798232 262864330.286151945591 1 60349.106800127 2024-02-09T02:33:47.531005+00:00 19994330.286280307919 27869999.999970845878 262864330.286247462034 1 60349.106811706 2024-02-09T02:33:48.531382+00:00 19994330.286059387028 27870000.000037167221 262864330.286092847586 1 60349.106823264 2024-02-09T02:33:49.529975+00:00 19994330.286256857216 27870000.000041954219 262864330.286295115948 1 60349.106834847 2024-02-09T02:33:50.530732+00:00 19994330.286102525890 27870000.000026308000 262864330.286125153303 1 60349.106846339 2024-02-09T02:33:51.523704+00:00 19994330.286049276590 27869999.999991100281 262864330.286036670208 1 60349.106858219 2024-02-09T02:33:52.550083+00:00 19994330.286318697035 27869999.999990310520 262864330.286305308342 1 60349.106869505 2024-02-09T02:33:53.525228+00:00 19994330.286031696945 27869999.999991178513 262864330.286019176245 1 60349.106881143 2024-02-09T02:33:54.530748+00:00 19994330.286026798189 27869999.999958910048 262864330.285982012749 1 60349.106892694 2024-02-09T02:33:55.528788+00:00 19994330.286292932928 27869999.999971408397 262864330.286260664463 1 60349.106904269 2024-02-09T02:33:56.528831+00:00 19994330.285949833691 27870000.000008724630 262864330.285954862833 1 60349.106916560 2024-02-09T02:33:57.590773+00:00 19994330.286304514855 27870000.000015001744 262864330.286315798759 1 60349.106927443 2024-02-09T02:33:58.531120+00:00 19994330.286102108657 27869999.999937541783 262864330.286035954952 1 60349.106939020 2024-02-09T02:33:59.531275+00:00 19994330.286333698779 27870000.000057350844 262864330.286387354136 1 60349.106950554 2024-02-09T02:34:00.527846+00:00 19994330.286112256348 27870000.000005304813 262864330.286113858223 1 60349.106962170 2024-02-09T02:34:01.531493+00:00 19994330.286088097841 27870000.000009100884 262864330.286093503237 1 60349.106973749 2024-02-09T02:34:02.531921+00:00 19994330.285957895219 27869999.999996047467 262864330.285950243473 1 60349.106985209 2024-02-09T02:34:03.522017+00:00 19994330.286265339702 27870000.000055968761 262864330.286317616701 1 60349.106996873 2024-02-09T02:34:04.529838+00:00 19994330.285937003791 27870000.000004127622 262864330.285937428474 1 60349.107008436 2024-02-09T02:34:05.528884+00:00 19994330.286242567003 27870000.000002786517 262864330.286241680384 1 60349.107019935 2024-02-09T02:34:06.522361+00:00 19994330.285998124629 27869999.999990228564 262864330.285984665155 1 60349.107031538 2024-02-09T02:34:07.524909+00:00 19994330.286158327013 27870000.000034764409 262864330.286189377308 1 60349.107043137 2024-02-09T02:34:08.527076+00:00 19994330.286233212799 27870000.000005926937 262864330.286235451698 1 60349.107054660 2024-02-09T02:34:09.522621+00:00 19994330.285963766277 27870000.000066097826 262864330.286026179790 1 60349.107066262 2024-02-09T02:34:10.525007+00:00 19994330.286081463099 27870000.000007245690 262864330.286085009575 1 60349.107077796 2024-02-09T02:34:11.521628+00:00 19994330.286102235317 27870000.000032432377 262864330.286130964756 1 60349.107089368 2024-02-09T02:34:12.521388+00:00 19994330.286216612905 27870000.000022906810 262864330.286235839128 1 60349.107100954 2024-02-09T02:34:13.522399+00:00 19994330.286092124879 27869999.999999005347 262864330.286087453365 1 60349.107112529 2024-02-09T02:34:14.522509+00:00 19994330.286074519157 27870000.000025507063 262864330.286096334457 1 60349.107124076 2024-02-09T02:34:15.520209+00:00 19994330.286168191582 27870000.000013656914 262864330.286178141832 1 60349.107135670 2024-02-09T02:34:16.521887+00:00 19994330.286246880889 27869999.999978411943 262864330.286221623421 1 60349.107147254 2024-02-09T02:34:17.522708+00:00 19994330.286057837307 27869999.999996472150 262864330.286050617695 1 60349.107158870 2024-02-09T02:34:18.526418+00:00 19994330.285922020674 27869999.999949432909 262864330.285867750645 1 60349.107170385 2024-02-09T02:34:19.521238+00:00 19994330.286217197776 27869999.999952770770 262864330.286166250706 1 60349.107181957 2024-02-09T02:34:20.521044+00:00 19994330.286101225764 27869999.999969724566 262864330.286067247391 1 60349.107193534 2024-02-09T02:34:21.521375+00:00 19994330.286198522896 27869999.999987427145 262864330.286182254553 1 60349.107205120 2024-02-09T02:34:22.522385+00:00 19994330.286271665245 27870000.000028066337 262864330.286296039820 1 60349.107216685 2024-02-09T02:34:23.521554+00:00 19994330.286099158227 27870000.000025004148 262864330.286120474339 1 60349.107228255 2024-02-09T02:34:24.521208+00:00 19994330.286212265491 27870000.000000432134 262864330.286208987236 1 60349.107239849 2024-02-09T02:34:25.522929+00:00 19994330.286549642682 27869999.999975550920 262864330.286521494389 1 60349.107251426 2024-02-09T02:34:26.523200+00:00 19994330.285977955908 27870000.000032346696 262864330.286006599665 1 60349.107262987 2024-02-09T02:34:27.522056+00:00 19994330.286090496927 27869999.999964877963 262864330.286051690578 1 60349.107274550 2024-02-09T02:34:28.521107+00:00 19994330.286016825587 27869999.999976143241 262864330.285989284515 1 60349.107286135 2024-02-09T02:34:29.522069+00:00 19994330.286108013242 27869999.999927587807 262864330.286031901836 1 60349.107297710 2024-02-09T02:34:30.522118+00:00 19994330.286290179938 27869999.999943837523 262864330.286230325699 1 60349.107309340 2024-02-09T02:34:31.527024+00:00 19994330.286069042981 27870000.000004056841 262864330.286069393158 1 60349.107320862 2024-02-09T02:34:32.522470+00:00 19994330.286173000932 27869999.999976288527 262864330.286145567894 1 60349.107332527 2024-02-09T02:34:33.530329+00:00 19994330.286010146141 27869999.999969247729 262864330.285975694656 1 60349.107344072 2024-02-09T02:34:34.527825+00:00 19994330.286134704947 27869999.999985925853 262864330.286116957664 1 60349.107355949 2024-02-09T02:34:35.553957+00:00 19994330.286074262112 27869999.999979529530 262864330.286050081253 1 60349.107367198 2024-02-09T02:34:36.525954+00:00 19994330.286194566637 27870000.000056851655 262864330.286247730255 1 60349.107378996 2024-02-09T02:34:37.545220+00:00 19994330.286176305264 27869999.999941337854 262864330.286113947630 1 60349.107390306 2024-02-09T02:34:38.522488+00:00 19994330.286041427404 27869999.999981448054 262864330.286019206047 1 60349.107402065 2024-02-09T02:34:39.538433+00:00 19994330.286081034690 27869999.999974776059 262864330.286052137613 1 60349.107413644 2024-02-09T02:34:40.538787+00:00 19994330.286091901362 27869999.999971855432 262864330.286060065031 1 60349.107425225 2024-02-09T02:34:41.539489+00:00 19994330.286278191954 27870000.000014137477 262864330.286288619041 1 60349.107437013 2024-02-09T02:34:42.557919+00:00 19994330.286239601672 27870000.000001974404 262864330.286237865686 1 60349.107448228 2024-02-09T02:34:43.526880+00:00 19994330.286107823253 27870000.000070627779 262864330.286174774170 1 60349.107459784 2024-02-09T02:34:44.525373+00:00 19994330.286212772131 27869999.999993570149 262864330.286202639341 1 60349.107471396 2024-02-09T02:34:45.528647+00:00 19994330.286118857563 27870000.000029858202 262864330.286145031452 1 60349.107483071 2024-02-09T02:34:46.537359+00:00 19994330.286036528647 27870000.000026267022 262864330.286059081554 1 60349.107494675 2024-02-09T02:34:47.539874+00:00 19994330.286369305104 27869999.999990787357 262864330.286356389523 1 60349.107506088 2024-02-09T02:34:48.526000+00:00 19994330.285904988647 27869999.999983638525 262864330.285884916782 1 60349.107517764 2024-02-09T02:34:49.534861+00:00 19994330.286269940436 27869999.999989531934 262864330.286255776882 1 60349.107529553 2024-02-09T02:34:50.553359+00:00 19994330.286369875073 27869999.999998494983 262864330.286364674568 1 60349.107540843 2024-02-09T02:34:51.528800+00:00 19994330.285860959440 27869999.999916035682 262864330.285773307085 1 60349.107552875 2024-02-09T02:34:52.568365+00:00 19994330.286125186831 27870000.000011049211 262864330.286132544279 1 60349.107563967 2024-02-09T02:34:53.526782+00:00 19994330.286252368242 27869999.999956600368 262864330.286205291748 1 60349.107575679 2024-02-09T02:34:54.538696+00:00 19994330.285967793316 27869999.999993138015 262864330.285957247019 1 60349.107587163 2024-02-09T02:34:55.530931+00:00 19994330.286079965532 27870000.000043340027 262864330.286119610071 1 60349.107598679 2024-02-09T02:34:56.525847+00:00 19994330.286062449217 27869999.999969817698 262864330.286028563976 1 60349.107610363 2024-02-09T02:34:57.535309+00:00 19994330.286211017519 27870000.000006567687 262864330.286213874817 1 60349.107621870 2024-02-09T02:34:58.529545+00:00 19994330.285861253738 27870000.000013042241 262864330.285870611668 1 60349.107633490 2024-02-09T02:34:59.533551+00:00 19994330.286413706839 27869999.999966382980 262864330.286376386881 1 60349.107645025 2024-02-09T02:35:00.530209+00:00 19994330.286090627313 27869999.999990694225 262864330.286077618599 1 60349.107656701 2024-02-09T02:35:01.538925+00:00 19994330.286172304302 27869999.999985042959 262864330.286153644323 1 60349.107668215 2024-02-09T02:35:02.533777+00:00 19994330.286100815982 27869999.999987374991 262864330.286084473133 1 60349.107679768 2024-02-09T02:35:03.531929+00:00 19994330.286157559603 27869999.999964624643 262864330.286118477583 1 60349.107691303 2024-02-09T02:35:04.528578+00:00 19994330.286172676831 27870000.000053819269 262864330.286222815514 1 60349.107702923 2024-02-09T02:35:05.532557+00:00 19994330.285959344357 27870000.000074386597 262864330.286030024290 1 60349.107714596 2024-02-09T02:35:06.541101+00:00 19994330.286250159144 27870000.000017989427 262864330.286264479160 1 60349.107726013 2024-02-09T02:35:07.527567+00:00 19994330.286224439740 27870000.000038139522 262864330.286258876324 1 60349.107737526 2024-02-09T02:35:08.522275+00:00 19994330.286255892366 27870000.000036235899 262864330.286288440228 1 60349.107749118 2024-02-09T02:35:09.523851+00:00 19994330.286176223308 27869999.999993380159 262864330.286165922880 1 60349.107760709 2024-02-09T02:35:10.525229+00:00 19994330.285964179784 27870000.000005144626 262864330.285965651274 1 60349.107772240 2024-02-09T02:35:11.521519+00:00 19994330.286021746695 27870000.000029627234 262864330.286047667265 1 60349.107783896 2024-02-09T02:35:12.528653+00:00 19994330.286191057414 27869999.999957192689 262864330.286144554615 1 60349.107795397 2024-02-09T02:35:13.522286+00:00 19994330.285954698920 27869999.999999076128 262864330.285950064659 1 60349.107806959 2024-02-09T02:35:14.521224+00:00 19994330.286420557648 27869999.999967213720 262864330.286384075880 1 60349.107818532 2024-02-09T02:35:15.521199+00:00 19994330.285926327109 27869999.999979581684 262864330.285902202129 1 60349.107830108 2024-02-09T02:35:16.521353+00:00 19994330.286068432033 27870000.000007458031 262864330.286072194576 1 60349.107841711 2024-02-09T02:35:17.523827+00:00 19994330.286310482770 27869999.999986335635 262864330.286293148994 1 60349.107853264 2024-02-09T02:35:18.521989+00:00 19994330.286097228527 27870000.000003639609 262864330.286097168922 1 60349.107864817 2024-02-09T02:35:19.520180+00:00 19994330.286169517785 27870000.000015292317 262864330.286181122065 1 60349.107876412 2024-02-09T02:35:20.522013+00:00 19994330.286330062896 27870000.000029943883 262864330.286356329918 1 60349.107888030 2024-02-09T02:35:21.525807+00:00 19994330.286307755858 27869999.999989531934 262864330.286293596029 1 60349.107899563 2024-02-09T02:35:22.522245+00:00 19994330.285991746932 27870000.000004865229 262864330.285992920399 1 60349.107911163 2024-02-09T02:35:23.524521+00:00 19994330.286371465772 27870000.000014904886 262864330.286382675171 1 60349.107922700 2024-02-09T02:35:24.521270+00:00 19994330.286305077374 27870000.000001627952 262864330.286303013563 1 60349.107934272 2024-02-09T02:35:25.521115+00:00 19994330.286052323878 27869999.999986402690 262864330.286035031080 1 60349.107945836 2024-02-09T02:35:26.520190+00:00 19994330.285939954221 27870000.000007484108 262864330.285943746567 1 60349.107957467 2024-02-09T02:35:27.525199+00:00 19994330.286165367812 27870000.000050362200 262864330.286212027073 1 60349.107969003 2024-02-09T02:35:28.521844+00:00 19994330.286021538079 27870000.000023145229 262864330.286040991545 1 60349.107980571 2024-02-09T02:35:29.521347+00:00 19994330.286240015179 27869999.999993517995 262864330.286229819059 1 60349.107992145 2024-02-09T02:35:30.521355+00:00 19994330.286261834204 27869999.999995734543 262864330.286253869534 1 60349.108003754 2024-02-09T02:35:31.524363+00:00 19994330.285923186690 27869999.999983366579 262864330.285902857780 1 60349.108015323 2024-02-09T02:35:32.523917+00:00 19994330.286080479622 27870000.000042490661 262864330.286119282246 1 60349.108026910 2024-02-09T02:35:33.524973+00:00 19994330.286392252892 27869999.999960895628 262864330.286349445581 1 60349.108038446 2024-02-09T02:35:34.521722+00:00 19994330.285975214094 27870000.000001072884 262864330.285972595215 1 60349.108050025 2024-02-09T02:35:35.522120+00:00 19994330.286136861891 27870000.000038996339 262864330.286172151566 1 60349.108061560 2024-02-09T02:35:36.518830+00:00 19994330.285953328013 27869999.999997198582 262864330.285946846008 1 60349.108073353 2024-02-09T02:35:37.537724+00:00 19994330.286283534020 27870000.000035695732 262864330.286315530539 1 60349.108084729 2024-02-09T02:35:38.520622+00:00 19994330.286124210805 27870000.000007223338 262864330.286127716303 1 60349.108096307 2024-02-09T02:35:39.520934+00:00 19994330.286213710904 27870000.000086624175 262864330.286296665668 1 60349.108107875 2024-02-09T02:35:40.520375+00:00 19994330.286228440702 27870000.000011108816 262864330.286235868931 1 60349.108119461 2024-02-09T02:35:41.521464+00:00 19994330.286055102944 27870000.000037409365 262864330.286088824272 1 60349.108131039 2024-02-09T02:35:42.521749+00:00 19994330.286123394966 27869999.999977655709 262864330.286097347736 1 60349.108142605 2024-02-09T02:35:43.521037+00:00 19994330.286422528327 27870000.000011440367 262864330.286430269480 1 60349.108154190 2024-02-09T02:35:44.522047+00:00 19994330.286065772176 27869999.999999623746 262864330.286061704159 1 60349.108165777 2024-02-09T02:35:45.523125+00:00 19994330.285938266665 27870000.000005662441 262864330.285940229893 1 60349.108177345 2024-02-09T02:35:46.522626+00:00 19994330.286384288222 27870000.000011283904 262864330.286391884089 1 60349.108188935 2024-02-09T02:35:47.523932+00:00 19994330.286292891949 27870000.000049915165 262864330.286339104176 1 60349.108200467 2024-02-09T02:35:48.520313+00:00 19994330.286175951362 27869999.999992784113 262864330.286165058613 1 60349.108212049 2024-02-09T02:35:49.521057+00:00 19994330.286031123251 27869999.999993741512 262864330.286021173000 1 60349.108223628 2024-02-09T02:35:50.521468+00:00 19994330.286093659699 27870000.000035800040 262864330.286125749350 1 60349.108235231 2024-02-09T02:35:51.523945+00:00 19994330.286055639386 27870000.000006727874 262864330.286058664322 1 60349.108246809 2024-02-09T02:35:52.524290+00:00 19994330.286070425063 27870000.000022191554 262864330.286088943481 1 60349.108258362 2024-02-09T02:35:53.522499+00:00 19994330.286094311625 27869999.999962631613 262864330.286053240299 1 60349.108269929 2024-02-09T02:35:54.521877+00:00 19994330.286236498505 27869999.999961458147 262864330.286194264889 1 60349.108281506 2024-02-09T02:35:55.522111+00:00 19994330.286302104592 27870000.000009786338 262864330.286308169365 1 60349.108293083 2024-02-09T02:35:56.522403+00:00 19994330.286071214825 27869999.999962914735 262864330.286030441523 1 60349.108304708 2024-02-09T02:35:57.526803+00:00 19994330.285929709673 27869999.999977461994 262864330.285903483629 1 60349.108316229 2024-02-09T02:35:58.522140+00:00 19994330.286115210503 27869999.999992460012 262864330.286103963852 1 60349.108327803 2024-02-09T02:35:59.522147+00:00 19994330.286044940352 27870000.000020630658 262864330.286061882973 1 60349.108339380 2024-02-09T02:36:00.522496+00:00 19994330.286234702915 27869999.999990273267 262864330.286221295595 1 60349.108351148 2024-02-09T02:36:01.539203+00:00 19994330.286074247211 27870000.000052925199 262864330.286123484373 1 60349.108362613 2024-02-09T02:36:02.529762+00:00 19994330.286358792335 27870000.000033739954 262864330.286388844252 1 60349.108374115 2024-02-09T02:36:03.523551+00:00 19994330.286114614457 27870000.000005431473 262864330.286116331816 1 60349.108385717 2024-02-09T02:36:04.525981+00:00 19994330.286024786532 27869999.999954514205 262864330.285975605249 1 60349.108397299 2024-02-09T02:36:05.526651+00:00 19994330.286170922220 27869999.999979645014 262864330.286146879196 1 60349.108408904 2024-02-09T02:36:06.529320+00:00 19994330.285973303020 27869999.999919895083 262864330.285889506340 1 60349.108420519 2024-02-09T02:36:07.532830+00:00 19994330.286286156625 27869999.999966539443 262864330.286248981953 1 60349.108432016 2024-02-09T02:36:08.526214+00:00 19994330.286350876093 27869999.999946273863 262864330.286293447018 1 60349.108443577 2024-02-09T02:36:09.525040+00:00 19994330.286058686674 27870000.000015068799 262864330.286070078611 1 60349.108455155 2024-02-09T02:36:10.525378+00:00 19994330.286082401872 27870000.000010188669 262864330.286088883877 1 60349.108466781 2024-02-09T02:36:11.529887+00:00 19994330.286143507808 27870000.000008109957 262864330.286147922277 1 60349.108478406 2024-02-09T02:36:12.534266+00:00 19994330.286127381027 27870000.000053830445 262864330.286177515984 1 60349.108490080 2024-02-09T02:36:13.542918+00:00 19994330.286117233336 27870000.000040557235 262864330.286154091358 1 60349.108501412 2024-02-09T02:36:14.521989+00:00 19994330.286330152303 27870000.000022392720 262864330.286348849535 1 60349.108513010 2024-02-09T02:36:15.524073+00:00 19994330.286019306630 27870000.000010013580 262864330.286025613546 1 60349.108524572 2024-02-09T02:36:16.523030+00:00 19994330.286234330386 27869999.999985605478 262864330.286216229200 1 60349.108536305 2024-02-09T02:36:17.536774+00:00 19994330.286169603467 27869999.999985162169 262864330.286151051521 1 60349.108547727 2024-02-09T02:36:18.523570+00:00 19994330.286080129445 27869999.999952569604 262864330.286028981209 1 60349.108559282 2024-02-09T02:36:19.521975+00:00 19994330.286094807088 27869999.999976102263 262864330.286067217588 1 60349.108570874 2024-02-09T02:36:20.523498+00:00 19994330.286138515919 27870000.000016294420 262864330.286151111126 1 60349.108582453 2024-02-09T02:36:21.523933+00:00 19994330.285963274539 27870000.000074867159 262864330.286034435034 1 60349.108594072 2024-02-09T02:36:22.527808+00:00 19994330.286350458860 27870000.000109199435 262864330.286455959082 1 60349.108605597 2024-02-09T02:36:23.523604+00:00 19994330.286185298115 27870000.000048801303 262864330.286230415106 1 60349.108617181 2024-02-09T02:36:24.524473+00:00 19994330.286012161523 27870000.000004403293 262864330.286012887955 1 60349.108628752 2024-02-09T02:36:25.524130+00:00 19994330.286340713501 27869999.999997343868 262864330.286334365606 1 60349.108640343 2024-02-09T02:36:26.525614+00:00 19994330.286221422255 27869999.999979179353 262864330.286196887493 1 60349.108652072 2024-02-09T02:36:27.539078+00:00 19994330.286262802780 27870000.000025715679 262864330.286284834146 1 60349.108663483 2024-02-09T02:36:28.524926+00:00 19994330.285824980587 27869999.999944623560 262864330.285765916109 1 60349.108675040 2024-02-09T02:36:29.523460+00:00 19994330.285902410746 27869999.999974992126 262864330.285873711109 1 60349.108686576 2024-02-09T02:36:30.520175+00:00 19994330.286282658577 27870000.000040315092 262864330.286319285631 1 60349.108698208 2024-02-09T02:36:31.525162+00:00 19994330.286106236279 27869999.999996967614 262864330.286099493504 1 60349.108709778 2024-02-09T02:36:32.524827+00:00 19994330.286269098520 27870000.000071831048 262864330.286337226629 1 60349.108721455 2024-02-09T02:36:33.533656+00:00 19994330.286001820117 27870000.000033725053 262864330.286031872034 1 60349.108732904 2024-02-09T02:36:34.522925+00:00 19994330.286396540701 27870000.000033285469 262864330.286426126957 1 60349.108744446 2024-02-09T02:36:35.520098+00:00 19994330.286008171737 27870000.000043693930 262864330.286048173904 1 60349.108756020 2024-02-09T02:36:36.520143+00:00 19994330.286255113780 27869999.999980725348 262864330.286232143641 1 60349.108767621 2024-02-09T02:36:37.522466+00:00 19994330.286090679467 27869999.999952465296 262864330.286039441824 1 60349.108779184 2024-02-09T02:36:38.521480+00:00 19994330.286190751940 27869999.999986074865 262864330.286173135042 1 60349.108790748 2024-02-09T02:36:39.520632+00:00 19994330.286079790443 27869999.999917384237 262864330.285993486643 1 60349.108802336 2024-02-09T02:36:40.521823+00:00 19994330.285898223519 27869999.999948449433 262864330.285842955112 1 60349.108813895 2024-02-09T02:36:41.520499+00:00 19994330.286188844591 27869999.999974597245 262864330.286159753799 1 60349.108825485 2024-02-09T02:36:42.521932+00:00 19994330.286218475550 27869999.999992404133 262864330.286207169294 1 60349.108837033 2024-02-09T02:36:43.519650+00:00 19994330.286241978407 27869999.999979633838 262864330.286217927933 1 60349.108848629 2024-02-09T02:36:44.521553+00:00 19994330.286206819117 27869999.999991692603 262864330.286194801331 1 60349.108860202 2024-02-09T02:36:45.521416+00:00 19994330.286122418940 27869999.999967038631 262864330.286085754633 1 60349.108871774 2024-02-09T02:36:46.521313+00:00 19994330.286063954234 27869999.999991547316 262864330.286051809788 1 60349.108883359 2024-02-09T02:36:47.522252+00:00 19994330.286264277995 27869999.999972358346 262864330.286232918501 1 60349.108894922 2024-02-09T02:36:48.521249+00:00 19994330.286376532167 27869999.999956492335 262864330.286329329014 1 60349.108906502 2024-02-09T02:36:49.521816+00:00 19994330.286077432334 27869999.999979581684 262864330.286053329706 1 60349.108918066 2024-02-09T02:36:50.520876+00:00 19994330.285939414054 27869999.999997060746 262864330.285932779312 1 60349.108929664 2024-02-09T02:36:51.523003+00:00 19994330.286118391901 27870000.000009976327 262864330.286124676466 1 60349.108941234 2024-02-09T02:36:52.522584+00:00 19994330.286553058773 27869999.999954544008 262864330.286503911018 1 60349.108952805 2024-02-09T02:36:53.522408+00:00 19994330.285963870585 27870000.000002428889 262864330.285962611437 1 60349.108964394 2024-02-09T02:36:54.523658+00:00 19994330.286311395466 27870000.000034112483 262864330.286341816187 1 60349.108975937 2024-02-09T02:36:55.520971+00:00 19994330.285999543965 27869999.999997071922 262864330.285992920399 1 60349.108987523 2024-02-09T02:36:56.521999+00:00 19994330.286182180047 27870000.000010836869 262864330.286189317703 1 60349.108999114 2024-02-09T02:36:57.523485+00:00 19994330.286171376705 27869999.999994091690 262864330.286161780357 1 60349.109010642 2024-02-09T02:36:58.519520+00:00 19994330.286273565143 27870000.000018727034 262864330.286288589239 1 60349.109022256 2024-02-09T02:36:59.522970+00:00 19994330.286202523857 27869999.999974716455 262864330.286173552275 1 60349.109033805 2024-02-09T02:37:00.520779+00:00 19994330.286205958575 27869999.999981459230 262864330.286183714867 1 60349.109045372 2024-02-09T02:37:01.520165+00:00 19994330.286021716893 27869999.999955419451 262864330.285973429680 1 60349.109056984 2024-02-09T02:37:02.523373+00:00 19994330.286392521113 27869999.999995402992 262864330.286384224892 1 60349.109068525 2024-02-09T02:37:03.520614+00:00 19994330.286120068282 27870000.000010777265 262864330.286127150059 1 60349.109080100 2024-02-09T02:37:04.520630+00:00 19994330.286116272211 27870000.000006545335 262864330.286119133234 1 60349.109091693 2024-02-09T02:37:05.522230+00:00 19994330.286017298698 27869999.999991230667 262864330.286004841328 1 60349.109103285 2024-02-09T02:37:06.523838+00:00 19994330.286167293787 27870000.000039305538 262864330.286202907562 1 60349.109114824 2024-02-09T02:37:07.520805+00:00 19994330.286264017224 27869999.999992284924 262864330.286252617836 1 60349.109126408 2024-02-09T02:37:08.521631+00:00 19994330.286297984421 27870000.000013824552 262864330.286308109760 1 60349.109137980 2024-02-09T02:37:09.521483+00:00 19994330.286063417792 27869999.999983601272 262864330.286043345928 1 60349.109149548 2024-02-09T02:37:10.520921+00:00 19994330.286021877080 27869999.999923225492 262864330.285941421986 1 60349.109161114 2024-02-09T02:37:11.520267+00:00 19994330.286003477871 27869999.999999236315 262864330.285999000072 1 60349.109172698 2024-02-09T02:37:12.521062+00:00 19994330.286332257092 27869999.999940484762 262864330.286269038916 1 60349.109184285 2024-02-09T02:37:13.522176+00:00 19994330.286187764257 27870000.000013887882 262864330.286197960377 1 60349.109195864 2024-02-09T02:37:14.522628+00:00 19994330.286125257611 27870000.000038176775 262864330.286159753799 1 60349.109207424 2024-02-09T02:37:15.521476+00:00 19994330.286212231964 27870000.000051904470 262864330.286260455847 1 60349.109219019 2024-02-09T02:37:16.523271+00:00 19994330.286122858524 27870000.000047676265 262864330.286166846752 1 60349.109230574 2024-02-09T02:37:17.521625+00:00 19994330.286163989455 27870000.000002354383 262864330.286162644625 1 60349.109242153 2024-02-09T02:37:18.522025+00:00 19994330.286230869591 27869999.999990820885 262864330.286217987537 1 60349.109253714 2024-02-09T02:37:19.520909+00:00 19994330.286199901253 27869999.999968286604 262864330.286164492369 1 60349.109265314 2024-02-09T02:37:20.523133+00:00 19994330.285910248756 27870000.000001482666 262864330.285908043385 1 60349.109276878 2024-02-09T02:37:21.522248+00:00 19994330.285951960832 27869999.999990448356 262864330.285938739777 1 60349.109288449 2024-02-09T02:37:22.521980+00:00 19994330.285897586495 27869999.999980229884 262864330.285874128342 1 60349.109300027 2024-02-09T02:37:23.522342+00:00 19994330.286765504628 27870000.000019289553 262864330.286781102419 1 60349.109311596 2024-02-09T02:37:24.521932+00:00 19994330.286014497280 27870000.000007029623 262864330.286017835140 1 60349.109323183 2024-02-09T02:37:25.522989+00:00 19994330.286208450794 27870000.000007223338 262864330.286211967468 1 60349.109334738 2024-02-09T02:37:26.521395+00:00 19994330.286016590893 27870000.000058852136 262864330.286071747541 1 60349.109346306 2024-02-09T02:37:27.520842+00:00 19994330.285821154714 27869999.999965205789 262864330.285782635212 1 60349.109357874 2024-02-09T02:37:28.520286+00:00 19994330.286338396370 27870000.000032864511 262864330.286367565393 1 60349.109369454 2024-02-09T02:37:29.520842+00:00 19994330.285808425397 27869999.999995857477 262864330.285800576210 1 60349.109381027 2024-02-09T02:37:30.520685+00:00 19994330.286220267415 27870000.000008430332 262864330.286225020885 1 60349.109392602 2024-02-09T02:37:31.520816+00:00 19994330.286222502589 27870000.000008929521 262864330.286227762699 1 60349.109404169 2024-02-09T02:37:32.520170+00:00 19994330.286104179919 27870000.000019270927 262864330.286119759083 1 60349.109415803 2024-02-09T02:37:33.525399+00:00 19994330.286095488816 27869999.999986246228 262864330.286078035831 1 60349.109427484 2024-02-09T02:37:34.534632+00:00 19994330.286301750690 27870000.000022359192 262864330.286320418119 1 60349.109438922 2024-02-09T02:37:35.522863+00:00 19994330.286340411752 27869999.999939404428 262864330.286276131868 1 60349.109450541 2024-02-09T02:37:36.526680+00:00 19994330.286017205566 27870000.000010348856 262864330.286023855209 1 60349.109462209 2024-02-09T02:37:37.534817+00:00 19994330.286229427904 27870000.000010106713 262864330.286235839128 1 60349.109473793 2024-02-09T02:37:38.535717+00:00 19994330.285961631685 27869999.999999165535 262864330.285957098007 1 60349.109485203 2024-02-09T02:37:39.521577+00:00 19994330.286242179573 27870000.000063516200 262864330.286302000284 1 60349.109496860 2024-02-09T02:37:40.528682+00:00 19994330.286305408925 27870000.000014696270 262864330.286316394806 1 60349.109508376 2024-02-09T02:37:41.523685+00:00 19994330.285951506346 27869999.999956689775 262864330.285904496908 1 60349.109520055 2024-02-09T02:37:42.532778+00:00 19994330.286266196519 27869999.999999329448 262864330.286261856556 1 60349.109531600 2024-02-09T02:37:43.530288+00:00 19994330.286115460098 27869999.999966666102 262864330.286078453064 1 60349.109543147 2024-02-09T02:37:44.527940+00:00 19994330.286310516298 27869999.999970681965 262864330.286277502775 1 60349.109554976 2024-02-09T02:37:45.549950+00:00 19994330.286201097071 27869999.999946720898 262864330.286144107580 1 60349.109566673 2024-02-09T02:37:46.560547+00:00 19994330.286139328033 27869999.999993894249 262864330.286129534245 1 60349.109577853 2024-02-09T02:37:47.526534+00:00 19994330.285988524556 27869999.999953679740 262864330.285938501358 1 60349.109589498 2024-02-09T02:37:48.532669+00:00 19994330.286233153194 27870000.000060584396 262864330.286290049553 1 60349.109601009 2024-02-09T02:37:49.527174+00:00 19994330.286290265620 27870000.000001911074 262864330.286288470030 1 60349.109612578 2024-02-09T02:37:50.526739+00:00 19994330.286052871495 27869999.999982282519 262864330.286031484604 1 60349.109624501 2024-02-09T02:37:51.556873+00:00 19994330.286313373595 27870000.000023107976 262864330.286332786083 1 60349.109635717 2024-02-09T02:37:52.525970+00:00 19994330.286310568452 27870000.000042509288 262864330.286349356174 1 60349.109647681 2024-02-09T02:37:53.559638+00:00 19994330.285906884819 27869999.999981176108 262864330.285884350538 1 60349.109658873 2024-02-09T02:37:54.526610+00:00 19994330.286257810891 27869999.999975349754 262864330.286229461432 1 60349.109670627 2024-02-09T02:37:55.542179+00:00 19994330.286171171814 27869999.999985661358 262864330.286153137684 1 60349.109682452 2024-02-09T02:37:56.563883+00:00 19994330.285888012499 27869999.999930847436 262864330.285815179348 1 60349.109693649 2024-02-09T02:37:57.531318+00:00 19994330.286365844309 27870000.000018559396 262864330.286380708218 1 60349.109705428 2024-02-09T02:37:58.548941+00:00 19994330.286281589419 27869999.999989714473 262864330.286267608404 1 60349.109716782 2024-02-09T02:37:59.530012+00:00 19994330.286180950701 27870000.000044986606 262864330.286222249269 1 60349.109728310 2024-02-09T02:38:00.525965+00:00 19994330.286160174757 27870000.000057365745 262864330.286213845015 1 60349.109739989 2024-02-09T02:38:01.535003+00:00 19994330.286156129092 27870000.000062685460 262864330.286215096712 1 60349.109751423 2024-02-09T02:38:02.522965+00:00 19994330.286148261279 27870000.000030029565 262864330.286174595356 1 60349.109763037 2024-02-09T02:38:03.526452+00:00 19994330.286221269518 27870000.000000726432 262864330.286218285561 1 60349.109774628 2024-02-09T02:38:04.527852+00:00 19994330.286100931466 27870000.000062569976 262864330.286159813404 1 60349.109786128 2024-02-09T02:38:05.521453+00:00 19994330.286349143833 27870000.000001307577 262864330.286346763372 1 60349.109797695 2024-02-09T02:38:06.520849+00:00 19994330.286105886102 27869999.999974962324 262864330.286077141762 1 60349.109809271 2024-02-09T02:38:07.520967+00:00 19994330.286237850785 27869999.999992545694 262864330.286226689816 1 60349.109820900 2024-02-09T02:38:08.525802+00:00 19994330.286045521498 27869999.999988850206 262864330.286030679941 1 60349.109832454 2024-02-09T02:38:09.523975+00:00 19994330.286164458841 27870000.000000409782 262864330.286161184311 1 60349.109844243 2024-02-09T02:38:10.542586+00:00 19994330.286118037999 27869999.999996770173 262864330.286111116409 1 60349.109855588 2024-02-09T02:38:11.522813+00:00 19994330.286199610680 27870000.000019367784 262864330.286215275526 1 60349.109867204 2024-02-09T02:38:12.526479+00:00 19994330.286064136773 27870000.000005334616 262864330.286065787077 1 60349.109878725 2024-02-09T02:38:13.521820+00:00 19994330.286007784307 27869999.999984312803 262864330.285988420248 1 60349.109890301 2024-02-09T02:38:14.521985+00:00 19994330.286362394691 27870000.000007875264 262864330.286366581917 1 60349.109901857 2024-02-09T02:38:15.520402+00:00 19994330.286297261715 27869999.999993331730 262864330.286286890507 1 60349.109913449 2024-02-09T02:38:16.521999+00:00 19994330.285997331142 27869999.999999549240 262864330.285993188620 1 60349.109925015 2024-02-09T02:38:17.521302+00:00 19994330.286149714142 27869999.999995026737 262864330.286141037941 1 60349.109936617 2024-02-09T02:38:18.523730+00:00 19994330.286077022552 27869999.999958191067 262864330.286031514406 1 60349.109948178 2024-02-09T02:38:19.522575+00:00 19994330.286308933049 27869999.999986521900 262864330.286291778088 1 60349.109959751 2024-02-09T02:38:20.522470+00:00 19994330.286227639765 27869999.999945640564 262864330.286169588566 1 60349.109971331 2024-02-09T02:38:21.523015+00:00 19994330.285892199725 27870000.000005975366 262864330.285894453526 1 60349.109982921 2024-02-09T02:38:22.524365+00:00 19994330.286139708012 27870000.000032566488 262864330.286168575287 1 60349.109994454 2024-02-09T02:38:23.520853+00:00 19994330.286137200892 27870000.000001408160 262864330.286134898663 1 60349.110006027 2024-02-09T02:38:24.520773+00:00 19994330.286006081849 27870000.000021807849 262864330.286024212837 1 60349.110017872 2024-02-09T02:38:25.544142+00:00 19994330.286084834486 27869999.999976146966 262864330.286057293415 1 60349.110029181 2024-02-09T02:38:26.521212+00:00 19994330.286069612950 27869999.999997325242 262864330.286063224077 1 60349.110040786 2024-02-09T02:38:27.523892+00:00 19994330.286174915731 27869999.999990068376 262864330.286161303520 1 60349.110052316 2024-02-09T02:38:28.520133+00:00 19994330.286191478372 27869999.999983683228 262864330.286171436310 1 60349.110063901 2024-02-09T02:38:29.521015+00:00 19994330.286202609539 27869999.999975122511 262864330.286174029112 1 60349.110075480 2024-02-09T02:38:30.521452+00:00 19994330.286128655076 27869999.999952454120 262864330.286077439785 1 60349.110087054 2024-02-09T02:38:31.521505+00:00 19994330.286106098443 27869999.999972600490 262864330.286075025797 1 60349.110098625 2024-02-09T02:38:32.521210+00:00 19994330.286065708846 27870000.000037100166 262864330.286099106073 1 60349.110110342 2024-02-09T02:38:33.533526+00:00 19994330.286097265780 27870000.000044461340 262864330.286138027906 1 60349.110121795 2024-02-09T02:38:34.523069+00:00 19994330.286174591631 27870000.000011112541 262864330.286182016134 1 60349.110133428 2024-02-09T02:38:35.528139+00:00 19994330.286197476089 27869999.999968893826 262864330.286162674427 1 60349.110145217 2024-02-09T02:38:36.546756+00:00 19994330.286010041833 27870000.000037942082 262864330.286044299603 1 60349.110156560 2024-02-09T02:38:37.526805+00:00 19994330.286254983395 27870000.000002935529 262864330.286254197359 1 60349.110168124 2024-02-09T02:38:38.525921+00:00 19994330.285982452333 27870000.000006865710 262864330.285985618830 1 60349.110179647 2024-02-09T02:38:39.521537+00:00 19994330.285950232297 27869999.999975074083 262864330.285921633244 1 60349.110191418 2024-02-09T02:38:40.538527+00:00 19994330.286516387016 27869999.999969650060 262864330.286482363939 1 60349.110202842 2024-02-09T02:38:41.525551+00:00 19994330.286334395409 27870000.000001508743 262864330.286332219839 1 60349.110214400 2024-02-09T02:38:42.524159+00:00 19994330.286035872996 27869999.999997742474 262864330.286029905081 1 60349.110226030 2024-02-09T02:38:43.529043+00:00 19994330.285889904946 27870000.000018332154 262864330.285904526711 1 60349.110237620 2024-02-09T02:38:44.530333+00:00 19994330.286106713116 27869999.999980691820 262864330.286083698273 1 60349.110249218 2024-02-09T02:38:45.532453+00:00 19994330.286201592535 27870000.000008147210 262864330.286206036806 1 60349.110260788 2024-02-09T02:38:46.532118+00:00 19994330.286079660058 27870000.000002853572 262864330.286078810692 1 60349.110272634 2024-02-09T02:38:47.555575+00:00 19994330.286277778447 27869999.999937299639 262864330.286211371422 1 60349.110284139 2024-02-09T02:38:48.549650+00:00 19994330.286064147949 27869999.999954231083 262864330.286014676094 1 60349.110295435 2024-02-09T02:38:49.525636+00:00 19994330.285929135978 27869999.999993402511 262864330.285918861628 1 60349.110307424 2024-02-09T02:38:50.561441+00:00 19994330.286324542016 27869999.999940898269 262864330.286261737347 1 60349.110318739 2024-02-09T02:38:51.538995+00:00 19994330.286110870540 27869999.999973073602 262864330.286080241203 1 60349.110330141 2024-02-09T02:38:52.524175+00:00 19994330.286079641432 27869999.999977219850 262864330.286053180695 1 60349.110341939 2024-02-09T02:38:53.543536+00:00 19994330.286225896329 27870000.000010810792 262864330.286233007908 1 60349.110353363 2024-02-09T02:38:54.530564+00:00 19994330.286150772125 27870000.000004317611 262864330.286151409149 1 60349.110364868 2024-02-09T02:38:55.524612+00:00 19994330.286083981395 27870000.000005505979 262864330.286085784435 1 60349.110376528 2024-02-09T02:38:56.532000+00:00 19994330.285985082388 27870000.000016659498 262864330.285998046398 1 60349.110388467 2024-02-09T02:38:57.563543+00:00 19994330.286183260381 27869999.999993007630 262864330.286172568798 1 60349.110399778 2024-02-09T02:38:58.540847+00:00 19994330.286074694246 27870000.000020030886 262864330.286091029644 1 60349.110411479 2024-02-09T02:38:59.551821+00:00 19994330.286087252200 27870000.000020701438 262864330.286104261875 1 60349.110422884 2024-02-09T02:39:00.537138+00:00 19994330.286096889526 27869999.999983184040 262864330.286076396704 1 60349.110434344 2024-02-09T02:39:01.527317+00:00 19994330.285863362253 27869999.999989438802 262864330.285849124193 1 60349.110445845 2024-02-09T02:39:02.521009+00:00 19994330.286282915622 27870000.000021655113 262864330.286300897598 1 60349.110457428 2024-02-09T02:39:03.521762+00:00 19994330.285924933851 27869999.999992106110 262864330.285913348198 1 60349.110468978 2024-02-09T02:39:04.519703+00:00 19994330.286250974983 27869999.999992020428 262864330.286239296198 1 60349.110480584 2024-02-09T02:39:05.522497+00:00 19994330.286138255149 27869999.999971371144 262864330.286105930805 1 60349.110492142 2024-02-09T02:39:06.521083+00:00 19994330.285944849253 27870000.000004492700 262864330.285945653915 1 60349.110503715 2024-02-09T02:39:07.520922+00:00 19994330.286352679133 27870000.000025585294 262864330.286374568939 1 60349.110515414 2024-02-09T02:39:08.531741+00:00 19994330.286161109805 27870000.000023640692 262864330.286181032658 1 60349.110526865 2024-02-09T02:39:09.521155+00:00 19994330.286048404872 27869999.999987360090 262864330.286032080650 1 60349.110538447 2024-02-09T02:39:10.521794+00:00 19994330.286302763969 27869999.999989930540 262864330.286289006472 1 60349.110550012 2024-02-09T02:39:11.521028+00:00 19994330.286239732057 27870000.000016674399 262864330.286252737045 1 60349.110561593 2024-02-09T02:39:12.521679+00:00 19994330.286070168018 27869999.999934203923 262864330.286000669003 1 60349.110573387 2024-02-09T02:39:13.540660+00:00 19994330.286177363247 27870000.000021535903 262864330.286195218563 1 60349.110584943 2024-02-09T02:39:14.539041+00:00 19994330.286057084799 27870000.000014096498 262864330.286067485809 1 60349.110596381 2024-02-09T02:39:15.527321+00:00 19994330.286023471504 27869999.999969683588 262864330.285989463329 1 60349.110608162 2024-02-09T02:39:16.545215+00:00 19994330.286170147359 27869999.999986059964 262864330.286152511835 1 60349.110619479 2024-02-09T02:39:17.522996+00:00 19994330.286366868764 27870000.000005070120 262864330.286368250847 1 60349.110631209 2024-02-09T02:39:18.536460+00:00 19994330.286004524678 27869999.999993752688 262864330.285994559526 1 60349.110642767 2024-02-09T02:39:19.535057+00:00 19994330.286174457520 27869999.999997619539 262864330.286168366671 1 60349.110654477 2024-02-09T02:39:20.546770+00:00 19994330.286204725504 27870000.000008378178 262864330.286209404469 1 60349.110665794 2024-02-09T02:39:21.524645+00:00 19994330.286093037575 27869999.999994438142 262864330.286083757877 1 60349.110677553 2024-02-09T02:39:22.540611+00:00 19994330.286176975816 27869999.999972406775 262864330.286145687103 1 60349.110688929 2024-02-09T02:39:23.523460+00:00 19994330.286358531564 27870000.000028096139 262864330.286382943392 1 60349.110700800 2024-02-09T02:39:24.549093+00:00 19994330.285972736776 27869999.999987386167 262864330.285956442356 1 60349.110712109 2024-02-09T02:39:25.526204+00:00 19994330.286181095988 27869999.999976620078 262864330.286154031754 1 60349.110723887 2024-02-09T02:39:26.543826+00:00 19994330.286325957626 27869999.999984513968 262864330.286306768656 1 60349.110735326 2024-02-09T02:39:27.532190+00:00 19994330.285787928849 27869999.999999627471 262864330.285783886909 1 60349.110747047 2024-02-09T02:39:28.544834+00:00 19994330.286202572286 27870000.000035844743 262864330.286234736443 1 60349.110758540 2024-02-09T02:39:29.537852+00:00 19994330.286325473338 27870000.000003945082 262864330.286325722933 1 60349.110770037 2024-02-09T02:39:30.531210+00:00 19994330.285996470600 27870000.000055551529 262864330.286048322916 1 60349.110781590 2024-02-09T02:39:31.529346+00:00 19994330.286286864430 27870000.000000458211 262864330.286283612251 1 60349.110793137 2024-02-09T02:39:32.526991+00:00 19994330.285868346691 27869999.999926168472 262864330.285790830851 1 60349.110804927 2024-02-09T02:39:33.545686+00:00 19994330.286184683442 27870000.000003691763 262864330.286184668541 1 60349.110816421 2024-02-09T02:39:34.538809+00:00 19994330.286062270403 27870000.000018484890 262864330.286077052355 1 60349.110827880 2024-02-09T02:39:35.528793+00:00 19994330.286231666803 27870000.000039078295 262864330.286267042160 1 60349.110839433 2024-02-09T02:39:36.526978+00:00 19994330.286231555045 27870000.000039923936 262864330.286267787218 1 60349.110851001 2024-02-09T02:39:37.526495+00:00 19994330.286053929478 27869999.999994754791 262864330.286044985056 1 60349.110862565 2024-02-09T02:39:38.525624+00:00 19994330.286376964301 27869999.999991912395 262864330.286365181208 1 60349.110874184 2024-02-09T02:39:39.529504+00:00 19994330.286116153002 27870000.000021371990 262864330.286133825779 1 60349.110885783 2024-02-09T02:39:40.531632+00:00 19994330.286097072065 27869999.999997291714 262864330.286090672016 1 60349.110897288 2024-02-09T02:39:41.525702+00:00 19994330.286282081157 27870000.000014409423 262864330.286292821169 1 60349.110909109 2024-02-09T02:39:42.547042+00:00 19994330.286156490445 27870000.000019289553 262864330.286172091961 1 60349.110920934 2024-02-09T02:39:43.568742+00:00 19994330.286159813404 27870000.000010013580 262864330.286166131496 1 60349.110932015 2024-02-09T02:39:44.526115+00:00 19994330.286065958440 27869999.999977227300 262864330.286039501429 1 60349.110943568 2024-02-09T02:39:45.524302+00:00 19994330.286119453609 27869999.999969169497 262864330.286084949970 1 60349.110955168 2024-02-09T02:39:46.526476+00:00 19994330.286056105047 27869999.999985266477 262864330.286037683487 1 60349.110966718 2024-02-09T02:39:47.524412+00:00 19994330.286242887378 27869999.999992802739 262864330.286231994629 1 60349.110978342 2024-02-09T02:39:48.528724+00:00 19994330.286176297814 27870000.000041481107 262864330.286214083433 1 60349.110990071 2024-02-09T02:39:49.542135+00:00 19994330.286324463785 27870000.000023528934 262864330.286344319582 1 60349.111001527 2024-02-09T02:39:50.531934+00:00 19994330.286124955863 27870000.000044539571 262864330.286165773869 1 60349.111013109 2024-02-09T02:39:51.532609+00:00 19994330.286061517894 27870000.000026863068 262864330.286084681749 1 60349.111024799 2024-02-09T02:39:52.542656+00:00 19994330.286136832088 27870000.000035192817 262864330.286168336868 1 60349.111036173 2024-02-09T02:39:53.525304+00:00 19994330.286260381341 27869999.999977868050 262864330.286234557629 1 60349.111047906 2024-02-09T02:39:54.539079+00:00 19994330.286018230021 27869999.999954488128 262864330.285969018936 1 60349.111059518 2024-02-09T02:39:55.542362+00:00 19994330.286368377507 27869999.999950934201 262864330.286315619946 1 60349.111070866 2024-02-09T02:39:56.522825+00:00 19994330.286053139716 27870000.000003241003 262864330.286052703857 1 60349.111082782 2024-02-09T02:39:57.552339+00:00 19994330.286111019552 27870000.000005632639 262864330.286112964153 1 60349.111094109 2024-02-09T02:39:58.530999+00:00 19994330.286169826984 27870000.000015806407 262864330.286181926727 1 60349.111105632 2024-02-09T02:39:59.526587+00:00 19994330.286168873310 27870000.000010851771 262864330.286176025867 1 60349.111117211 2024-02-09T02:40:00.526994+00:00 19994330.286028753966 27869999.999996036291 262864330.286021083593 1 60349.111128737 2024-02-09T02:40:01.522916+00:00 19994330.286050003022 27870000.000027745962 262864330.286074042320 1 60349.111140467 2024-02-09T02:40:02.536329+00:00 19994330.286194395274 27870000.000086169690 262864330.286276847124 1 60349.111152024 2024-02-09T02:40:03.534856+00:00 19994330.285959765315 27869999.999991338700 262864330.285947382450 1 60349.111163672 2024-02-09T02:40:04.541218+00:00 19994330.286297753453 27869999.999987840652 262864330.286281883717 1 60349.111175200 2024-02-09T02:40:05.537242+00:00 19994330.286073263735 27869999.999964307994 262864330.286033868790 1 60349.111186654 2024-02-09T02:40:06.526940+00:00 19994330.286043137312 27869999.999979522079 262864330.286018967628 1 60349.111198349 2024-02-09T02:40:07.537324+00:00 19994330.286083541811 27869999.999981928617 262864330.286061793566 1 60349.111209762 2024-02-09T02:40:08.523464+00:00 19994330.286371968687 27870000.000009965152 262864330.286378234625 1 60349.111221377 2024-02-09T02:40:09.526936+00:00 19994330.286057099700 27870000.000033423305 262864330.286086857319 1 60349.111232894 2024-02-09T02:40:10.522036+00:00 19994330.286279413849 27870000.000034395605 262864330.286310106516 1 60349.111244537 2024-02-09T02:40:11.528000+00:00 19994330.286016512662 27870000.000020947307 262864330.286033779383 1 60349.111256046 2024-02-09T02:40:12.522386+00:00 19994330.286144353449 27870000.000012222677 262864330.286152869463 1 60349.111267659 2024-02-09T02:40:13.525750+00:00 19994330.286236930639 27870000.000041838735 262864330.286275088787 1 60349.111279154 2024-02-09T02:40:14.518932+00:00 19994330.286108836532 27869999.999965786934 262864330.286070942879 1 60349.111290780 2024-02-09T02:40:15.523378+00:00 19994330.286146949977 27870000.000012915581 262864330.286156147718 1 60349.111302341 2024-02-09T02:40:16.522309+00:00 19994330.286064177752 27869999.999950755388 262864330.286011248827 1 60349.111313913 2024-02-09T02:40:17.522073+00:00 19994330.285999909043 27869999.999987289310 262864330.285983502865 1 60349.111325489 2024-02-09T02:40:18.522259+00:00 19994330.286037787795 27869999.999994684011 262864330.286028802395 1 60349.111337059 2024-02-09T02:40:19.521858+00:00 19994330.286015611142 27870000.000011611730 262864330.286023527384 1 60349.111348623 2024-02-09T02:40:20.521085+00:00 19994330.286183502525 27870000.000064440072 262864330.286244243383 1 60349.111360225 2024-02-09T02:40:21.523468+00:00 19994330.286216009408 27870000.000016547740 262864330.286228865385 1 60349.111371789 2024-02-09T02:40:22.522545+00:00 19994330.286009915173 27870000.000054378062 262864330.286060601473 1 60349.111383364 2024-02-09T02:40:23.522600+00:00 19994330.286144711077 27870000.000053968281 262864330.286194980145 1 60349.111394907 2024-02-09T02:40:24.519975+00:00 19994330.286231100559 27870000.000007867813 262864330.286235272884 1 60349.111406493 2024-02-09T02:40:25.521043+00:00 19994330.286284729838 27869999.999992650002 262864330.286273658276 1 60349.111418080 2024-02-09T02:40:26.522088+00:00 19994330.286251898855 27870000.000002954155 262864330.286251157522 1 60349.111429643 2024-02-09T02:40:27.521173+00:00 19994330.286279268563 27869999.999941464514 262864330.286217033863 1 60349.111441267 2024-02-09T02:40:28.525486+00:00 19994330.286117516458 27870000.000001151115 262864330.286114990711 1 60349.111452798 2024-02-09T02:40:29.521745+00:00 19994330.286204576492 27869999.999998163432 262864330.286199033260 1 60349.111464386 2024-02-09T02:40:30.522946+00:00 19994330.286114856601 27869999.999996598810 262864330.286107778549 1 60349.111476008 2024-02-09T02:40:31.527085+00:00 19994330.285929903388 27870000.000035539269 262864330.285961747169 1 60349.111487561 2024-02-09T02:40:32.525311+00:00 19994330.286489233375 27870000.000040050596 262864330.286525607109 1 60349.111499103 2024-02-09T02:40:33.522457+00:00 19994330.286096777767 27870000.000038869679 262864330.286131948233 1 60349.111510790 2024-02-09T02:40:34.532266+00:00 19994330.286137867719 27870000.000009618700 262864330.286143809557 1 60349.111522350 2024-02-09T02:40:35.531077+00:00 19994330.286007232964 27870000.000005178154 262864330.286008715630 1 60349.111533914 2024-02-09T02:40:36.530142+00:00 19994330.286395438015 27869999.999996848404 262864330.286388576031 1 60349.111545487 2024-02-09T02:40:37.530079+00:00 19994330.286028251052 27869999.999972958118 262864330.285997509956 1 60349.111557262 2024-02-09T02:40:38.547474+00:00 19994330.286208193749 27869999.999993719161 262864330.286198198795 1 60349.111568675 2024-02-09T02:40:39.533528+00:00 19994330.285726550967 27869999.999970264733 262864330.285693109035 1 60349.111580211 2024-02-09T02:40:40.530215+00:00 19994330.286110121757 27870000.000018086284 262864330.286124527454 1 60349.111591789 2024-02-09T02:40:41.530582+00:00 19994330.285853266716 27870000.000006645918 262864330.285856217146 1 60349.111603435 2024-02-09T02:40:42.536763+00:00 19994330.286489829421 27870000.000033583492 262864330.286519706249 1 60349.111614980 2024-02-09T02:40:43.534232+00:00 19994330.286052640527 27870000.000003665686 262864330.286052614450 1 60349.111626497 2024-02-09T02:40:44.529316+00:00 19994330.286304876208 27870000.000075597316 262864330.286376774311 1 60349.111638033 2024-02-09T02:40:45.526059+00:00 19994330.286022447050 27869999.999950934201 262864330.285969704390 1 60349.111649599 2024-02-09T02:40:46.525346+00:00 19994330.286040186882 27869999.999987702817 262864330.286024183035 1 60349.111661136 2024-02-09T02:40:47.522127+00:00 19994330.286285776645 27869999.999986339360 262864330.286268442869 1 60349.111672767 2024-02-09T02:40:48.527008+00:00 19994330.286301940680 27870000.000010997057 262864330.286309242249 1 60349.111684354 2024-02-09T02:40:49.528206+00:00 19994330.286288306117 27869999.999951057136 262864330.286235690117 1 60349.111695915 2024-02-09T02:40:50.527107+00:00 19994330.285990640521 27870000.000016883016 262864330.286003828049 1 60349.111707496 2024-02-09T02:40:51.527677+00:00 19994330.286152817309 27870000.000004671514 262864330.286153793335 1 60349.111719185 2024-02-09T02:40:52.537533+00:00 19994330.286330275238 27869999.999981775880 262864330.286308348179 1 60349.111730792 2024-02-09T02:40:53.540426+00:00 19994330.286205179989 27869999.999989349395 262864330.286190837622 1 60349.111742208 2024-02-09T02:40:54.526739+00:00 19994330.286020286381 27869999.999992564321 262864330.286009132862 1 60349.111753879 2024-02-09T02:40:55.535111+00:00 19994330.286118503660 27870000.000028278679 262864330.286143094301 1 60349.111765418 2024-02-09T02:40:56.532125+00:00 19994330.286166433245 27870000.000013612211 262864330.286176353693 1 60349.111776934 2024-02-09T02:40:57.527110+00:00 19994330.285975340754 27869999.999927349389 262864330.285898983479 1 60349.111788461 2024-02-09T02:40:58.523051+00:00 19994330.286199774593 27869999.999972078949 262864330.286168158054 1 60349.111800095 2024-02-09T02:40:59.528198+00:00 19994330.286316905171 27869999.999933574349 262864330.286246776581 1 60349.111811691 2024-02-09T02:41:00.530076+00:00 19994330.285899057984 27869999.999976783991 262864330.285872161388 1 60349.111823426 2024-02-09T02:41:01.543982+00:00 19994330.286049917340 27869999.999922253191 262864330.285968482494 1 60349.111834771 2024-02-09T02:41:02.524244+00:00 19994330.286346234381 27870000.000015888363 262864330.286358416080 1 60349.111846321 2024-02-09T02:41:03.522160+00:00 19994330.286086190492 27870000.000008806586 262864330.286091327667 1 60349.111857899 2024-02-09T02:41:04.522520+00:00 19994330.286170404404 27870000.000087957829 262864330.286254644394 1 60349.111869499 2024-02-09T02:41:05.524735+00:00 19994330.286124702543 27869999.999981496483 262864330.286102503538 1 60349.111881044 2024-02-09T02:41:06.522156+00:00 19994330.286171939224 27869999.999988391995 262864330.286156624556 1 60349.111892617 2024-02-09T02:41:07.522136+00:00 19994330.285952348262 27870000.000030253083 262864330.285978913307 1 60349.111904183 2024-02-09T02:41:08.521435+00:00 19994330.286230932921 27869999.999987497926 262864330.286214709282 1 60349.111915763 2024-02-09T02:41:09.521920+00:00 19994330.286210753024 27869999.999991331249 262864330.286198377609 1 60349.111927318 2024-02-09T02:41:10.520277+00:00 19994330.286138668656 27869999.999991863966 262864330.286126852036 1 60349.111938905 2024-02-09T02:41:11.521427+00:00 19994330.286200266331 27869999.999971546233 262864330.286168098450 1 60349.111950525 2024-02-09T02:41:12.525321+00:00 19994330.285994712263 27869999.999965135008 262864330.285956144333 1 60349.111962068 2024-02-09T02:41:13.522661+00:00 19994330.286226760596 27870000.000024817884 262864330.286247879267 1 60349.111973709 2024-02-09T02:41:14.528447+00:00 19994330.286101512611 27870000.000033237040 262864330.286131054163 1 60349.111985297 2024-02-09T02:41:15.529708+00:00 19994330.286239083856 27870000.000043015927 262864330.286278396845 1 60349.111997146 2024-02-09T02:41:16.553397+00:00 19994330.286031570286 27870000.000059153885 262864330.286087036133 1 60349.112008604 2024-02-09T02:41:17.543426+00:00 19994330.286088183522 27870000.000018607825 262864330.286103069782 1 60349.112019998 2024-02-09T02:41:18.527871+00:00 19994330.286407571286 27870000.000030823052 262864330.286434680223 1 60349.112032058 2024-02-09T02:41:19.569801+00:00 19994330.286051917821 27870000.000000420958 262864330.286048650742 1 60349.112043154 2024-02-09T02:41:20.528512+00:00 19994330.286209523678 27869999.999992113560 262864330.286197930574 1 60349.112054695 2024-02-09T02:41:21.525683+00:00 19994330.286208577454 27869999.999990317971 262864330.286195188761 1 60349.112066512 2024-02-09T02:41:22.546593+00:00 19994330.286318112165 27869999.999978635460 262864330.286293059587 1 60349.112077813 2024-02-09T02:41:23.523036+00:00 19994330.286054939032 27870000.000004556030 262864330.286055803299 1 60349.112089453 2024-02-09T02:41:24.528725+00:00 19994330.285885423422 27869999.999957799911 262864330.285839527845 1 60349.112101032 2024-02-09T02:41:25.529151+00:00 19994330.286132123321 27870000.000025443733 262864330.286153882742 1 60349.112112617 2024-02-09T02:41:26.530100+00:00 19994330.286164440215 27870000.000010821968 262864330.286171555519 1 60349.112124221 2024-02-09T02:41:27.532679+00:00 19994330.286267179996 27870000.000052127987 262864330.286315619946 1 60349.112135701 2024-02-09T02:41:28.524563+00:00 19994330.285749532282 27870000.000038892031 262864330.285784721375 1 60349.112147535 2024-02-09T02:41:29.547015+00:00 19994330.286142371595 27870000.000038590282 262864330.286177277565 1 60349.112159018 2024-02-09T02:41:30.539192+00:00 19994330.286183029413 27869999.999968647957 262864330.286147981882 1 60349.112170457 2024-02-09T02:41:31.527502+00:00 19994330.286173377186 27869999.999973330647 262864330.286143004894 1 60349.112181996 2024-02-09T02:41:32.524466+00:00 19994330.286227364093 27870000.000021845102 262864330.286245524883 1 60349.112193576 2024-02-09T02:41:33.524945+00:00 19994330.286203220487 27869999.999970033765 262864330.286169528961 1 60349.112205530 2024-02-09T02:41:34.557749+00:00 19994330.286116536707 27869999.999998517334 262864330.286111354828 1 60349.112216716 2024-02-09T02:41:35.524228+00:00 19994330.286101508886 27870000.000004637986 262864330.286102473736 1 60349.112228294 2024-02-09T02:41:36.524602+00:00 19994330.286146562546 27869999.999938029796 262864330.286080896854 1 60349.112239874 2024-02-09T02:41:37.525138+00:00 19994330.286259714514 27870000.000014215708 262864330.286270231009 1 60349.112251711 2024-02-09T02:41:38.547852+00:00 19994330.286178447306 27869999.999999102205 262864330.286173850298 1 60349.112263400 2024-02-09T02:41:39.557782+00:00 19994330.286024123430 27870000.000032171607 262864330.286052614450 1 60349.112274572 2024-02-09T02:41:40.523022+00:00 19994330.285979997367 27870000.000007137656 262864330.285983443260 1 60349.112286180 2024-02-09T02:41:41.525998+00:00 19994330.286208912730 27869999.999983478338 262864330.286188721657 1 60349.112297936 2024-02-09T02:41:42.541667+00:00 19994330.286468539387 27870000.000023398548 262864330.286488234997 1 60349.112309333 2024-02-09T02:41:43.526380+00:00 19994330.286043167114 27869999.999963253736 262864330.286002725363 1 60349.112320866 2024-02-09T02:41:44.522843+00:00 19994330.286145731807 27869999.999956272542 262864330.286098301411 1 60349.112332540 2024-02-09T02:41:45.531456+00:00 19994330.286182831973 27869999.999985460192 262864330.286164581776 1 60349.112344161 2024-02-09T02:41:46.535460+00:00 19994330.286175426096 27869999.999982539564 262864330.286154270172 1 60349.112355651 2024-02-09T02:41:47.528231+00:00 19994330.286035671830 27870000.000026006252 262864330.286058008671 1 60349.112367212 2024-02-09T02:41:48.527102+00:00 19994330.286226503551 27870000.000036437064 262864330.286259263754 1 60349.112378755 2024-02-09T02:41:49.524417+00:00 19994330.286196418107 27869999.999988060445 262864330.286180764437 1 60349.112390443 2024-02-09T02:41:50.534291+00:00 19994330.286249790341 27869999.999988965690 262864330.286235064268 1 60349.112401960 2024-02-09T02:41:51.529364+00:00 19994330.286384582520 27870000.000026948750 262864330.286407828331 1 60349.112413596 2024-02-09T02:41:52.534733+00:00 19994330.286300130188 27869999.999995358288 262864330.286291778088 1 60349.112425078 2024-02-09T02:41:53.526699+00:00 19994330.286034516990 27869999.999990865588 262864330.286021709442 1 60349.112436716 2024-02-09T02:41:54.532284+00:00 19994330.286182396114 27869999.999981909990 262864330.286160618067 1 60349.112448231 2024-02-09T02:41:55.527131+00:00 19994330.286124888808 27869999.999973066151 262864330.286094248295 1 60349.112459895 2024-02-09T02:41:56.534946+00:00 19994330.286053363234 27869999.999987810850 262864330.286037474871 1 60349.112471498 2024-02-09T02:41:57.537418+00:00 19994330.286127440631 27870000.000014021993 262864330.286137759686 1 60349.112483124 2024-02-09T02:41:58.541918+00:00 19994330.286087464541 27870000.000033654273 262864330.286117404699 1 60349.112494568 2024-02-09T02:41:59.530684+00:00 19994330.286132778972 27870000.000042248517 262864330.286171346903 1 60349.112506063 2024-02-09T02:42:00.523837+00:00 19994330.286134485155 27870000.000015936792 262864330.286146730185 1 60349.112517755 2024-02-09T02:42:01.534006+00:00 19994330.286205772310 27870000.000078830868 262864330.286280900240 1 60349.112529277 2024-02-09T02:42:02.529519+00:00 19994330.285958070308 27869999.999994441867 262864330.285948842764 1 60349.112540786 2024-02-09T02:42:03.523934+00:00 19994330.286284863949 27870000.000010021031 262864330.286291182041 1 60349.112552455 2024-02-09T02:42:04.532094+00:00 19994330.286268521100 27869999.999990381300 262864330.286255210638 1 60349.112563990 2024-02-09T02:42:05.528745+00:00 19994330.286092758179 27869999.999946728349 262864330.286035776138 1 60349.112575564 2024-02-09T02:42:06.528701+00:00 19994330.286089945585 27869999.999953832477 262864330.286040097475 1 60349.112587117 2024-02-09T02:42:07.526913+00:00 19994330.286121249199 27870000.000021088868 262864330.286138653755 1 60349.112598751 2024-02-09T02:42:08.532040+00:00 19994330.286086428910 27870000.000024389476 262864330.286107122898 1 60349.112610206 2024-02-09T02:42:09.521751+00:00 19994330.286457251757 27869999.999992713332 262864330.286446273327 1 60349.112621824 2024-02-09T02:42:10.525623+00:00 19994330.286213003099 27870000.000056661665 262864330.286265969276 1 60349.112633343 2024-02-09T02:42:11.520869+00:00 19994330.286003030837 27869999.999988231808 262864330.285987555981 1 60349.112644949 2024-02-09T02:42:12.523568+00:00 19994330.286138255149 27870000.000032305717 262864330.286166876554 1 60349.112656485 2024-02-09T02:42:13.520346+00:00 19994330.286104589701 27869999.999979302287 262864330.286080211401 1 60349.112668067 2024-02-09T02:42:14.521003+00:00 19994330.286275211722 27869999.999961294234 262864330.286232799292 1 60349.112679661 2024-02-09T02:42:15.522743+00:00 19994330.286078341305 27869999.999958567321 262864330.286033213139 1 60349.112691293 2024-02-09T02:42:16.527711+00:00 19994330.286286767572 27869999.999951057136 262864330.286234140396 1 60349.112702784 2024-02-09T02:42:17.520513+00:00 19994330.286144290119 27869999.999962106347 262864330.286102682352 1 60349.112714375 2024-02-09T02:42:18.521994+00:00 19994330.286081805825 27869999.999974481761 262864330.286052584648 1 60349.112725948 2024-02-09T02:42:19.521959+00:00 19994330.286376859993 27869999.999997258186 262864330.286370426416 1 60349.112737515 2024-02-09T02:42:20.521249+00:00 19994330.286113448441 27869999.999998744577 262864330.286108493805 1 60349.112749089 2024-02-09T02:42:21.521308+00:00 19994330.286334455013 27869999.999989733100 262864330.286320507526 1 60349.112760671 2024-02-09T02:42:22.522023+00:00 19994330.286179132760 27870000.000015858561 262864330.286191284657 1 60349.112772231 2024-02-09T02:42:23.520783+00:00 19994330.286257900298 27870000.000054679811 262864330.286308884621 1 60349.112783877 2024-02-09T02:42:24.526941+00:00 19994330.286176443100 27870000.000009514391 262864330.286182254553 1 60349.112795386 2024-02-09T02:42:25.521288+00:00 19994330.285875827074 27870000.000004701316 262864330.285876840353 1 60349.112806969 2024-02-09T02:42:26.522109+00:00 19994330.286096740514 27869999.999967481941 262864330.286060541868 1 60349.112818831 2024-02-09T02:42:27.547003+00:00 19994330.286258380860 27869999.999974008650 262864330.286228686571 1 60349.112830133 2024-02-09T02:42:28.523524+00:00 19994330.286266677082 27869999.999970123172 262864330.286233127117 1 60349.112841683 2024-02-09T02:42:29.521471+00:00 19994330.285859894007 27869999.999959252775 262864330.285815447569 1 60349.112853322 2024-02-09T02:42:30.527054+00:00 19994330.286265760660 27870000.000004135072 262864330.286266207695 1 60349.112864850 2024-02-09T02:42:31.523032+00:00 19994330.286050461233 27870000.000019349158 262864330.286066114902 1 60349.112876405 2024-02-09T02:42:32.521350+00:00 19994330.286105435342 27870000.000029139221 262864330.286130875349 1 60349.112888325 2024-02-09T02:42:33.551240+00:00 19994330.286260861903 27870000.000001408160 262864330.286258578300 1 60349.112899545 2024-02-09T02:42:34.520659+00:00 19994330.286245312542 27870000.000004891306 262864330.286246508360 1 60349.112911647 2024-02-09T02:42:35.566323+00:00 19994330.286168090999 27870000.000055529177 262864330.286219924688 1 60349.112922984 2024-02-09T02:42:36.545851+00:00 19994330.286184642464 27869999.999992039055 262864330.286172986031 1 60349.112934371 2024-02-09T02:42:37.529682+00:00 19994330.286109454930 27869999.999983489513 262864330.286089241505 1 60349.112945916 2024-02-09T02:42:38.527149+00:00 19994330.286139070988 27869999.999999418855 262864330.286134779453 1 60349.112957505 2024-02-09T02:42:39.528399+00:00 19994330.286021001637 27869999.999954327941 262864330.285971641541 1 60349.112969105 2024-02-09T02:42:40.530666+00:00 19994330.286006577313 27870000.000019073486 262864330.286021947861 1 60349.112980632 2024-02-09T02:42:41.526575+00:00 19994330.286290250719 27869999.999954715371 262864330.286241263151 1 60349.112992222 2024-02-09T02:42:42.527982+00:00 19994330.286309946328 27869999.999994851649 262864330.286301106215 1 60349.113003821 2024-02-09T02:42:43.530151+00:00 19994330.286170504987 27870000.000008918345 262864330.286175727844 1 60349.113015433 2024-02-09T02:42:44.533447+00:00 19994330.286142516881 27870000.000001184642 262864330.286140024662 1 60349.113026899 2024-02-09T02:42:45.524081+00:00 19994330.285964265466 27870000.000009581447 262864330.285970151424 1 60349.113038641 2024-02-09T02:42:46.538598+00:00 19994330.286052536219 27870000.000020951033 262864330.286069780588 1 60349.113050199 2024-02-09T02:42:47.537169+00:00 19994330.286394655704 27869999.999973013997 262864330.286363959312 1 60349.113061750 2024-02-09T02:42:48.535190+00:00 19994330.286006130278 27869999.999961812049 262864330.285964250565 1 60349.113073192 2024-02-09T02:42:49.523735+00:00 19994330.286152485758 27870000.000004589558 262864330.286153376102 1 60349.113085035 2024-02-09T02:42:50.547004+00:00 19994330.286381985992 27869999.999987043440 262864330.286365330219 1 60349.113096404 2024-02-09T02:42:51.529338+00:00 19994330.286106910557 27870000.000017289072 262864330.286120504141 1 60349.113108211 2024-02-09T02:42:52.549417+00:00 19994330.285974718630 27869999.999970737845 262864330.285941749811 1 60349.113119796 2024-02-09T02:42:53.550344+00:00 19994330.285902824253 27870000.000007253140 262864330.285906374454 1 60349.113131192 2024-02-09T02:42:54.535005+00:00 19994330.286257751286 27870000.000010758638 262864330.286264806986 1 60349.113142648 2024-02-09T02:42:55.524745+00:00 19994330.286092244089 27870000.000011641532 262864330.286100208759 1 60349.113154274 2024-02-09T02:42:56.529265+00:00 19994330.286014199257 27869999.999989125878 262864330.285999625921 1 60349.113165888 2024-02-09T02:42:57.532742+00:00 19994330.286358401179 27870000.000021569431 262864330.286376297474 1 60349.113177380 2024-02-09T02:42:58.525638+00:00 19994330.286042962223 27870000.000000897795 262864330.286040157080 1 60349.113188955 2024-02-09T02:42:59.525711+00:00 19994330.286089494824 27870000.000042837113 262864330.286128640175 1 60349.113200682 2024-02-09T02:43:00.538931+00:00 19994330.286064431071 27869999.999979078770 262864330.286039829254 1 60349.113212135 2024-02-09T02:43:01.528479+00:00 19994330.286238048226 27869999.999971762300 262864330.286206096411 1 60349.113223629 2024-02-09T02:43:02.521564+00:00 19994330.286211468279 27870000.000012658536 262864330.286220431328 1 60349.113235191 2024-02-09T02:43:03.520551+00:00 19994330.286153398454 27869999.999983176589 262864330.286132901907 1 60349.113246766 2024-02-09T02:43:04.520629+00:00 19994330.286146011204 27870000.000026177615 262864330.286168485880 1 60349.113258341 2024-02-09T02:43:05.520650+00:00 19994330.286173511297 27870000.000013995916 262864330.286183834076 1 60349.113269919 2024-02-09T02:43:06.520973+00:00 19994330.285977013409 27870000.000007092953 262864330.285980403423 1 60349.113281481 2024-02-09T02:43:07.519996+00:00 19994330.286283861846 27869999.999987207353 262864330.286267369986 1 60349.113293067 2024-02-09T02:43:08.520996+00:00 19994330.286153890193 27870000.000011496246 262864330.286161690950 1 60349.113304639 2024-02-09T02:43:09.520779+00:00 19994330.285898454487 27870000.000005975366 262864330.285900712013 1 60349.113316206 2024-02-09T02:43:10.520202+00:00 19994330.286213643849 27869999.999997138977 262864330.286207079887 1 60349.113327806 2024-02-09T02:43:11.522431+00:00 19994330.286175545305 27869999.999951373786 262864330.286123216152 1 60349.113339862 2024-02-09T02:43:12.564069+00:00 19994330.286099959165 27869999.999993164092 262864330.286089450121 1 60349.113351530 2024-02-09T02:43:13.572198+00:00 19994330.286116141826 27870000.000002965331 262864330.286115437746 1 60349.113363035 2024-02-09T02:43:14.566220+00:00 19994330.286060318351 27870000.000007729977 262864330.286064326763 1 60349.113374135 2024-02-09T02:43:15.525303+00:00 19994330.286255478859 27870000.000012349337 262864330.286264121532 1 60349.113386218 2024-02-09T02:43:16.569261+00:00 19994330.285988368094 27869999.999991893768 262864330.285976558924 1 60349.113397333 2024-02-09T02:43:17.529542+00:00 19994330.286179214716 27870000.000033333898 262864330.286208838224 1 60349.113409140 2024-02-09T02:43:18.549705+00:00 19994330.286046694964 27870000.000073499978 262864330.286116480827 1 60349.113420582 2024-02-09T02:43:19.538312+00:00 19994330.286105971783 27869999.999982986599 262864330.286085247993 1 60349.113431980 2024-02-09T02:43:20.523058+00:00 19994330.286050330848 27869999.999988187104 262864330.286034822464 1 60349.113443613 2024-02-09T02:43:21.528158+00:00 19994330.286362756044 27869999.999970111996 262864330.286329180002 1 60349.113455253 2024-02-09T02:43:22.533831+00:00 19994330.286060765386 27869999.999947715551 262864330.286004781723 1 60349.113466766 2024-02-09T02:43:23.528584+00:00 19994330.286039680243 27869999.999959636480 262864330.285995632410 1 60349.113478411 2024-02-09T02:43:24.534762+00:00 19994330.286199875176 27869999.999952044338 262864330.286148220301 1 60349.113490021 2024-02-09T02:43:25.537857+00:00 19994330.286480985582 27870000.000003919005 262864330.286481231451 1 60349.113501812 2024-02-09T02:43:26.556532+00:00 19994330.286047410220 27870000.000039011240 262864330.286082714796 1 60349.113513029 2024-02-09T02:43:27.525710+00:00 19994330.286076791584 27870000.000051695853 262864330.286124795675 1 60349.113524621 2024-02-09T02:43:28.527283+00:00 19994330.286227073520 27870000.000023283064 262864330.286246657372 1 60349.113536397 2024-02-09T02:43:29.544751+00:00 19994330.286053180695 27869999.999988317490 262864330.286037802696 1 60349.113547876 2024-02-09T02:43:30.536441+00:00 19994330.286274608225 27870000.000019516796 262864330.286290436983 1 60349.113559563 2024-02-09T02:43:31.546215+00:00 19994330.286021247506 27870000.000028945506 262864330.286046504974 1 60349.113570886 2024-02-09T02:43:32.524541+00:00 19994330.286251246929 27870000.000005863607 262864330.286253422499 1 60349.113582495 2024-02-09T02:43:33.527565+00:00 19994330.286076154560 27869999.999958112836 262864330.286030560732 1 60349.113594130 2024-02-09T02:43:34.532795+00:00 19994330.286232747138 27869999.999965652823 262864330.286194711924 1 60349.113605645 2024-02-09T02:43:35.527667+00:00 19994330.286151576787 27869999.999999586493 262864330.286147475243 1 60349.113617271 2024-02-09T02:43:36.532232+00:00 19994330.286029774696 27870000.000031203032 262864330.286057293415 1 60349.113628817 2024-02-09T02:43:37.529754+00:00 19994330.286123625934 27870000.000025793910 262864330.286145746708 1 60349.113640339 2024-02-09T02:43:38.525270+00:00 19994330.286133058369 27870000.000030972064 262864330.286160320044 1 60349.113651971 2024-02-09T02:43:39.530290+00:00 19994330.286199636757 27869999.999996729195 262864330.286192655563 1 60349.113663520 2024-02-09T02:43:40.528115+00:00 19994330.285913113505 27870000.000002771616 262864330.285912185907 1 60349.113675054 2024-02-09T02:43:41.524680+00:00 19994330.286203894764 27869999.999973636121 262864330.286173820496 1 60349.113686651 2024-02-09T02:43:42.526690+00:00 19994330.286232892424 27869999.999981034547 262864330.286210238934 1 60349.113698342 2024-02-09T02:43:43.536782+00:00 19994330.286321271211 27869999.999990463257 262864330.286308050156 1 60349.113709847 2024-02-09T02:43:44.530729+00:00 19994330.286002520472 27869999.999992284924 262864330.285991102457 1 60349.113721495 2024-02-09T02:43:45.537112+00:00 19994330.286210872233 27869999.999951824546 262864330.286159008741 1 60349.113733002 2024-02-09T02:43:46.531354+00:00 19994330.286063753068 27869999.999971296638 262864330.286031365395 1 60349.113744600 2024-02-09T02:43:47.533429+00:00 19994330.286238536239 27869999.999980717897 262864330.286215543747 1 60349.113756273 2024-02-09T02:43:48.542006+00:00 19994330.286179654300 27869999.999998718500 262864330.286174684763 1 60349.113767719 2024-02-09T02:43:49.530942+00:00 19994330.286226961762 27870000.000020295382 262864330.286243557930 1 60349.113779365 2024-02-09T02:43:50.537103+00:00 19994330.286218140274 27870000.000025112182 262864330.286239564419 1 60349.113790782 2024-02-09T02:43:51.523526+00:00 19994330.286163210869 27870000.000028774142 262864330.286188304424 1 60349.113802396 2024-02-09T02:43:52.526978+00:00 19994330.286096636206 27870000.000006016344 262864330.286098957062 1 60349.113814050 2024-02-09T02:43:53.533900+00:00 19994330.286200534552 27870000.000016607344 262864330.286213427782 1 60349.113825591 2024-02-09T02:43:54.531032+00:00 19994330.285924706608 27870000.000004950911 262864330.285925954580 1 60349.113837105 2024-02-09T02:43:55.525871+00:00 19994330.286280542612 27870000.000002849847 262864330.286279708147 1 60349.113848684 2024-02-09T02:43:56.526300+00:00 19994330.286018334329 27870000.000035159290 262864330.286049813032 1 60349.113860309 2024-02-09T02:43:57.530666+00:00 19994330.285928059369 27869999.999977827072 262864330.285902202129 1 60349.113871878 2024-02-09T02:43:58.530212+00:00 19994330.286208696663 27870000.000004906207 262864330.286209911108 1 60349.113883879 2024-02-09T02:43:59.567128+00:00 19994330.286214683205 27870000.000017486513 262864330.286228477955 1 60349.113894945 2024-02-09T02:44:00.523246+00:00 19994330.286176584661 27869999.999987017363 262864330.286159902811 1 60349.113906573 2024-02-09T02:44:01.527892+00:00 19994330.286034286022 27870000.000036206096 262864330.286066800356 1 60349.113918179 2024-02-09T02:44:02.530628+00:00 19994330.286268461496 27870000.000029914081 262864330.286294698715 1 60349.113929677 2024-02-09T02:44:03.524091+00:00 19994330.285879444331 27869999.999933507293 262864330.285809248686 1 60349.113941267 2024-02-09T02:44:04.525477+00:00 19994330.286063741893 27869999.999908253551 262864330.285968303680 1 60349.113952883 2024-02-09T02:44:05.529061+00:00 19994330.286064431071 27869999.999957904220 262864330.286018669605 1 60349.113964440 2024-02-09T02:44:06.527591+00:00 19994330.286102134734 27870000.000029623508 262864330.286128073931 1 60349.113975966 2024-02-09T02:44:07.523485+00:00 19994330.286025028676 27869999.999951668084 262864330.285972982645 1 60349.113987591 2024-02-09T02:44:08.527823+00:00 19994330.286271065474 27870000.000035043806 262864330.286302417517 1 60349.113999142 2024-02-09T02:44:09.525877+00:00 19994330.286103174090 27870000.000029195100 262864330.286128699780 1 60349.114010666 2024-02-09T02:44:10.521527+00:00 19994330.286372989416 27870000.000052805990 262864330.286422103643 1 60349.114022302 2024-02-09T02:44:11.526841+00:00 19994330.285981878638 27870000.000066813082 262864330.286045014858 1 60349.114033860 2024-02-09T02:44:12.525535+00:00 19994330.286279726774 27870000.000028233975 262864330.286304265261 1 60349.114045397 2024-02-09T02:44:13.522318+00:00 19994330.286125190556 27869999.999992508441 262864330.286114007235 1 60349.114056992 2024-02-09T02:44:14.524111+00:00 19994330.286264434457 27869999.999968353659 262864330.286229074001 1 60349.114068532 2024-02-09T02:44:15.521175+00:00 19994330.285953182727 27869999.999986730516 262864330.285936236382 1 60349.114080108 2024-02-09T02:44:16.521361+00:00 19994330.286192849278 27869999.999947186559 262864330.286136329174 1 60349.114091696 2024-02-09T02:44:17.522565+00:00 19994330.286025468260 27869999.999979965389 262864330.286001741886 1 60349.114103345 2024-02-09T02:44:18.528985+00:00 19994330.286207485944 27869999.999987397343 262864330.286191195250 1 60349.114114840 2024-02-09T02:44:19.522177+00:00 19994330.286081172526 27869999.999962951988 262864330.286040425301 1 60349.114126412 2024-02-09T02:44:20.522021+00:00 19994330.286176502705 27869999.999989960343 262864330.286162763834 1 60349.114138002 2024-02-09T02:44:21.523389+00:00 19994330.286081016064 27870000.000084880739 262864330.286162197590 1 60349.114149560 2024-02-09T02:44:22.521999+00:00 19994330.286133974791 27870000.000022210181 262864330.286152482033 1 60349.114161156 2024-02-09T02:44:23.523861+00:00 19994330.286026470363 27870000.000003684312 262864330.286026477814 1 60349.114172703 2024-02-09T02:44:24.521498+00:00 19994330.286102123559 27869999.999990209937 262864330.286088645458 1 60349.114184261 2024-02-09T02:44:25.520148+00:00 19994330.286229055375 27869999.999924261123 262864330.286149621010 1 60349.114195850 2024-02-09T02:44:26.521398+00:00 19994330.286017425358 27869999.999980438501 262864330.285994172096 1 60349.114207414 2024-02-09T02:44:27.520520+00:00 19994330.286117404699 27869999.999958381057 262864330.286072105169 1 60349.114219000 2024-02-09T02:44:28.521589+00:00 19994330.286390561610 27869999.999988224357 262864330.286375105381 1 60349.114230557 2024-02-09T02:44:29.520163+00:00 19994330.285981647670 27869999.999980490655 262864330.285958439112 1 60349.114242139 2024-02-09T02:44:30.520820+00:00 19994330.286052376032 27870000.000012885779 262864330.286061555147 1 60349.114253710 2024-02-09T02:44:31.520570+00:00 19994330.286131065339 27870000.000019434839 262864330.286146789789 1 60349.114265333 2024-02-09T02:44:32.524803+00:00 19994330.286305606365 27870000.000047564507 262864330.286349475384 1 60349.114276954 2024-02-09T02:44:33.528806+00:00 19994330.286268755794 27870000.000083863735 262864330.286348938942 1 60349.114288503 2024-02-09T02:44:34.526636+00:00 19994330.286050256342 27870000.000033404678 262864330.286079972982 1 60349.114300183 2024-02-09T02:44:35.535804+00:00 19994330.286330983043 27869999.999925557524 262864330.286252856255 1 60349.114311714 2024-02-09T02:44:36.532090+00:00 19994330.286078866571 27869999.999984174967 262864330.286059349775 1 60349.114323256 2024-02-09T02:44:37.529320+00:00 19994330.286264579743 27870000.000009510666 262864330.286270380020 1 60349.114334847 2024-02-09T02:44:38.530822+00:00 19994330.285918332636 27870000.000037770718 262864330.285952389240 1 60349.114346439 2024-02-09T02:44:39.532291+00:00 19994330.286150459200 27870000.000039946288 262864330.286186695099 1 60349.114358121 2024-02-09T02:44:40.541665+00:00 19994330.286202400923 27870000.000020932406 262864330.286219626665 1 60349.114369856 2024-02-09T02:44:41.555566+00:00 19994330.286066498607 27870000.000038504601 262864330.286101311445 1 60349.114381227 2024-02-09T02:44:42.538027+00:00 19994330.286325108260 27870000.000046387315 262864330.286367774010 1 60349.114392685 2024-02-09T02:44:43.527941+00:00 19994330.286352410913 27870000.000024758279 262864330.286373496056 1 60349.114404414 2024-02-09T02:44:44.541361+00:00 19994330.286148890853 27870000.000006623566 262864330.286151826382 1 60349.114415964 2024-02-09T02:44:45.539262+00:00 19994330.286350540817 27870000.000025335699 262864330.286372184753 1 60349.114427402 2024-02-09T02:44:46.527537+00:00 19994330.286107860506 27869999.999977894127 262864330.286082059145 1 60349.114438946 2024-02-09T02:44:47.524975+00:00 19994330.286128189415 27869999.999932583421 262864330.286057084799 1 60349.114450479 2024-02-09T02:44:48.521417+00:00 19994330.286008432508 27869999.999924801290 262864330.285929560661 1 60349.114462219 2024-02-09T02:44:49.535741+00:00 19994330.286057658494 27869999.999974910170 262864330.286028862000 1 60349.114473959 2024-02-09T02:44:50.550095+00:00 19994330.286217946559 27870000.000019140542 262864330.286233395338 1 60349.114485486 2024-02-09T02:44:51.546045+00:00 19994330.286250725389 27869999.999988835305 262864330.286235868931 1 60349.114496820 2024-02-09T02:44:52.525198+00:00 19994330.286228992045 27870000.000042054802 262864330.286267340183 1 60349.114508646 2024-02-09T02:44:53.547025+00:00 19994330.286096412688 27870000.000029847026 262864330.286122590303 1 60349.114519981 2024-02-09T02:44:54.526353+00:00 19994330.286291215569 27870000.000072807074 262864330.286360323429 1 60349.114531795 2024-02-09T02:44:55.547090+00:00 19994330.286116681993 27869999.999979786575 262864330.286092787981 1 60349.114543083 2024-02-09T02:44:56.522334+00:00 19994330.286403432488 27869999.999995145947 262864330.286394894123 1 60349.114554727 2024-02-09T02:44:57.528420+00:00 19994330.285984881222 27869999.999980356544 262864330.285961538553 1 60349.114566505 2024-02-09T02:44:58.546065+00:00 19994330.286053843796 27869999.999951504171 262864330.286001652479 1 60349.114577882 2024-02-09T02:44:59.528985+00:00 19994330.285975396633 27869999.999957181513 262864330.285928875208 1 60349.114589422 2024-02-09T02:45:00.526101+00:00 19994330.286395609379 27869999.999974831939 262864330.286366760731 1 60349.114600981 2024-02-09T02:45:01.524772+00:00 19994330.286223188043 27869999.999947614968 262864330.286167085171 1 60349.114612699 2024-02-09T02:45:02.537252+00:00 19994330.286078535020 27870000.000000469387 262864330.286075323820 1 60349.114624162 2024-02-09T02:45:03.527579+00:00 19994330.286233205348 27870000.000021588057 262864330.286251097918 1 60349.114635835 2024-02-09T02:45:04.536187+00:00 19994330.286129634827 27870000.000037364662 262864330.286163300276 1 60349.114647375 2024-02-09T02:45:05.533197+00:00 19994330.285941027105 27870000.000038202852 262864330.285975545645 1 60349.114658860 2024-02-09T02:45:06.525472+00:00 19994330.286065366119 27870000.000030238181 262864330.286091923714 1 60349.114670437 2024-02-09T02:45:07.525790+00:00 19994330.286112766713 27869999.999996323138 262864330.286105394363 1 60349.114682009 2024-02-09T02:45:08.525518+00:00 19994330.285955701023 27870000.000024694949 262864330.285976707935 1 60349.114693603 2024-02-09T02:45:09.527286+00:00 19994330.286339517683 27869999.999968104064 262864330.286303937435 1 60349.114705116 2024-02-09T02:45:10.521983+00:00 19994330.286102265120 27869999.999953307211 262864330.286051869392 1 60349.114716708 2024-02-09T02:45:11.523583+00:00 19994330.286271754652 27869999.999998759478 262864330.286266803741 1 60349.114728316 2024-02-09T02:45:12.526457+00:00 19994330.286206398159 27869999.999973054975 262864330.286175757647 1 60349.114739898 2024-02-09T02:45:13.527149+00:00 19994330.286102119833 27870000.000059489161 262864330.286157906055 1 60349.114751418 2024-02-09T02:45:14.522514+00:00 19994330.285972807556 27870000.000017020851 262864330.285986125469 1 60349.114763017 2024-02-09T02:45:15.524680+00:00 19994330.286076456308 27870000.000007972121 262864330.286080747843 1 60349.114774595 2024-02-09T02:45:16.525032+00:00 19994330.286370147020 27870000.000033460557 262864330.286399930716 1 60349.114786120 2024-02-09T02:45:17.520751+00:00 19994330.286138661206 27870000.000016134232 262864330.286151081324 1 60349.114797876 2024-02-09T02:45:18.536508+00:00 19994330.286148808897 27869999.999986745417 262864330.286131858826 1 60349.114809364 2024-02-09T02:45:19.529018+00:00 19994330.286186352372 27870000.000009823591 262864330.286192476749 1 60349.114820847 2024-02-09T02:45:20.521183+00:00 19994330.285993020982 27869999.999959167093 262864330.285948485136 1 60349.114832438 2024-02-09T02:45:21.522596+00:00 19994330.285995379090 27869999.999988794327 262864330.285980463028 1 60349.114844017 2024-02-09T02:45:22.523057+00:00 19994330.286105275154 27869999.999978408217 262864330.286080002785 1 60349.114855614 2024-02-09T02:45:23.525058+00:00 19994330.286806359887 27870000.000032015145 262864330.286834657192 1 60349.114867136 2024-02-09T02:45:24.520549+00:00 19994330.286157865077 27869999.999983247370 262864330.286137431860 1 60349.114878730 2024-02-09T02:45:25.522255+00:00 19994330.285834811628 27870000.000032231212 262864330.285863369703 1 60349.114890314 2024-02-09T02:45:26.523109+00:00 19994330.286271244287 27870000.000039767474 262864330.286307305098 1 60349.114901864 2024-02-09T02:45:27.521032+00:00 19994330.285567391664 27869999.999977603555 262864330.285541296005 1 60349.114913479 2024-02-09T02:45:28.524602+00:00 19994330.286258198321 27869999.999977488071 262864330.286231994629 1 60349.114925006 2024-02-09T02:45:29.520515+00:00 19994330.286062411964 27870000.000001147389 262864330.286059856415 1 60349.114936583 2024-02-09T02:45:30.520767+00:00 19994330.286186281592 27870000.000026032329 262864330.286208629608 1 60349.114948211 2024-02-09T02:45:31.525468+00:00 19994330.286196652800 27869999.999989435077 262864330.286182403564 1 60349.114959763 2024-02-09T02:45:32.523556+00:00 19994330.286228094250 27869999.999998852611 262864330.286223262548 1 60349.114971578 2024-02-09T02:45:33.544348+00:00 19994330.286039937288 27870000.000019345433 262864330.286055594683 1 60349.114982956 2024-02-09T02:45:34.527357+00:00 19994330.286321457475 27869999.999947052449 262864330.286264806986 1 60349.114994471 2024-02-09T02:45:35.522288+00:00 19994330.286004304886 27869999.999988969415 262864330.285989582539 1 60349.115006037 2024-02-09T02:45:36.521626+00:00 19994330.286261580884 27869999.999953601509 262864330.286211490631 1 60349.115017637 2024-02-09T02:45:37.523814+00:00 19994330.286030363292 27869999.999985132366 262864330.286011785269 1 60349.115029237 2024-02-09T02:45:38.526067+00:00 19994330.286195546389 27870000.000007465482 262864330.286199301481 1 60349.115040761 2024-02-09T02:45:39.521783+00:00 19994330.286268122494 27869999.999974679202 262864330.286239087582 1 60349.115052337 2024-02-09T02:45:40.521907+00:00 19994330.286130346358 27869999.999955583364 262864330.286082237959 1 60349.115063932 2024-02-09T02:45:41.523719+00:00 19994330.286273334175 27870000.000010672957 262864330.286280304193 1 60349.115075490 2024-02-09T02:45:42.522386+00:00 19994330.285977486521 27869999.999961279333 262864330.285935074091 1 60349.115087079 2024-02-09T02:45:43.523630+00:00 19994330.286333687603 27869999.999936085194 262864330.286266058683 1 60349.115098634 2024-02-09T02:45:44.521971+00:00 19994330.286017294973 27869999.999973040074 262864330.285986632109 1 60349.115110199 2024-02-09T02:45:45.521146+00:00 19994330.286090143025 27869999.999933619052 262864330.286020070314 1 60349.115121782 2024-02-09T02:45:46.521950+00:00 19994330.285927753896 27870000.000011201948 262864330.285935252905 1 60349.115133361 2024-02-09T02:45:47.522373+00:00 19994330.286116816103 27870000.000011272728 262864330.286124378443 1 60349.115144925 2024-02-09T02:45:48.521499+00:00 19994330.286159705371 27870000.000031862408 262864330.286187857389 1 60349.115156481 2024-02-09T02:45:49.519924+00:00 19994330.286086440086 27869999.999992877245 262864330.286075621843 1 60349.115168072 2024-02-09T02:45:50.521431+00:00 19994330.285917233676 27870000.000060871243 262864330.285974383354 1 60349.115179639 2024-02-09T02:45:51.520791+00:00 19994330.286389034241 27870000.000017546117 262864330.286402881145 1 60349.115191204 2024-02-09T02:45:52.520040+00:00 19994330.286106623709 27870000.000006917864 262864330.286109834909 1 60349.115202913 2024-02-09T02:45:53.531656+00:00 19994330.286049820483 27869999.999939199537 262864330.285985320807 1 60349.115214363 2024-02-09T02:45:54.520961+00:00 19994330.285972062498 27869999.999968510121 262864330.285936862230 1 60349.115225928 2024-02-09T02:45:55.520179+00:00 19994330.286361251026 27870000.000006508082 262864330.286364048719 1 60349.115237502 2024-02-09T02:45:56.520193+00:00 19994330.286119747907 27869999.999989561737 262864330.286105632782 1 60349.115249081 2024-02-09T02:45:57.520602+00:00 19994330.286245927215 27869999.999995850027 262864330.286238074303 1 60349.115260739 2024-02-09T02:45:58.527851+00:00 19994330.286070626229 27869999.999994859099 262864330.286061793566 1 60349.115272254 2024-02-09T02:45:59.522761+00:00 19994330.285970002413 27869999.999997291714 262864330.285963594913 1 60349.115283839 2024-02-09T02:46:00.523692+00:00 19994330.286286786199 27870000.000041890889 262864330.286324977875 1 60349.115295362 2024-02-09T02:46:01.519295+00:00 19994330.285934012383 27870000.000016875565 262864330.285947173834 1 60349.115307061 2024-02-09T02:46:02.530078+00:00 19994330.286079529673 27869999.999998122454 262864330.286073952913 1 60349.115318579 2024-02-09T02:46:03.525192+00:00 19994330.286411836743 27870000.000019930303 262864330.286428093910 1 60349.115330166 2024-02-09T02:46:04.526377+00:00 19994330.286338586360 27869999.999979380518 262864330.286314278841 1 60349.115341755 2024-02-09T02:46:05.527650+00:00 19994330.285901810974 27869999.999977808446 262864330.285875916481 1 60349.115353295 2024-02-09T02:46:06.524633+00:00 19994330.286088623106 27869999.999972376972 262864330.286057293415 1 60349.115364912 2024-02-09T02:46:07.528398+00:00 19994330.286348611116 27870000.000023186207 262864330.286368101835 1 60349.115376520 2024-02-09T02:46:08.531317+00:00 19994330.286217618734 27869999.999985393137 262864330.286199331284 1 60349.115388004 2024-02-09T02:46:09.523515+00:00 19994330.286070302129 27870000.000061277300 262864330.286127865314 1 60349.115399639 2024-02-09T02:46:10.528803+00:00 19994330.286217194051 27870000.000007253140 262864330.286220729351 1 60349.115411409 2024-02-09T02:46:11.545727+00:00 19994330.286037690938 27870000.000020936131 262864330.286054909229 1 60349.115422743 2024-02-09T02:46:12.525024+00:00 19994330.285948079079 27870000.000011160970 262864330.285955518484 1 60349.115434390 2024-02-09T02:46:13.531246+00:00 19994330.286126546562 27870000.000034388155 262864330.286157250404 1 60349.115445936 2024-02-09T02:46:14.528843+00:00 19994330.286196786910 27869999.999971807003 262864330.286164909601 1 60349.115457423 2024-02-09T02:46:15.521402+00:00 19994330.286108832806 27870000.000003028661 262864330.286108165979 1 60349.115468986 2024-02-09T02:46:16.520392+00:00 19994330.286056313664 27870000.000006087124 262864330.286058694124 1 60349.115480553 2024-02-09T02:46:17.519764+00:00 19994330.286257512867 27869999.999959733337 262864330.286213546991 1 60349.115492136 2024-02-09T02:46:18.520565+00:00 19994330.286367990077 27870000.000048961490 262864330.286413252354 1 60349.115503710 2024-02-09T02:46:19.520553+00:00 19994330.286017216742 27869999.999984227121 262864330.285997748375 1 60349.115515333 2024-02-09T02:46:20.524758+00:00 19994330.286043647677 27870000.000026319176 262864330.286066263914 1 60349.115526860 2024-02-09T02:46:21.520663+00:00 19994330.286242734641 27869999.999966610223 262864330.286205649376 1 60349.115538564 2024-02-09T02:46:22.531891+00:00 19994330.286079775542 27870000.000000424683 262864330.286076486111 1 60349.115550176 2024-02-09T02:46:23.535220+00:00 19994330.286239970475 27870000.000055950135 262864330.286292225122 1 60349.115561633 2024-02-09T02:46:24.525097+00:00 19994330.286241263151 27870000.000007521361 262864330.286245077848 1 60349.115573177 2024-02-09T02:46:25.522515+00:00 19994330.286087490618 27869999.999977890402 262864330.286061674356 1 60349.115584727 2024-02-09T02:46:26.520395+00:00 19994330.286374162883 27870000.000003185123 262864330.286373645067 1 60349.115596322 2024-02-09T02:46:27.522264+00:00 19994330.285845898092 27869999.999986596406 262864330.285828799009 1 60349.115607908 2024-02-09T02:46:28.523296+00:00 19994330.285980530083 27869999.999994818121 262864330.285971641541 1 60349.115619490 2024-02-09T02:46:29.523958+00:00 19994330.286121033132 27870000.000008299947 262864330.286125630140 1 60349.115631103 2024-02-09T02:46:30.527311+00:00 19994330.286226227880 27869999.999985739589 262864330.286208271980 1 60349.115642609 2024-02-09T02:46:31.521384+00:00 19994330.286275628954 27869999.999977029860 262864330.286248952150 1 60349.115654206 2024-02-09T02:46:32.523407+00:00 19994330.286183711141 27869999.999999828637 262864330.286179840565 1 60349.115665820 2024-02-09T02:46:33.526906+00:00 19994330.286099251360 27870000.000034857541 262864330.286130428314 1 60349.115677333 2024-02-09T02:46:34.521514+00:00 19994330.286094538867 27870000.000025466084 262864330.286116302013 1 60349.115689027 2024-02-09T02:46:35.531893+00:00 19994330.285867109895 27869999.999988600612 262864330.285852015018 1 60349.115700481 2024-02-09T02:46:36.521565+00:00 19994330.286229006946 27869999.999975275248 262864330.286200582981 1 60349.115712058 2024-02-09T02:46:37.521785+00:00 19994330.286229111254 27869999.999990198761 262864330.286215603352 1 60349.115723659 2024-02-09T02:46:38.524133+00:00 19994330.286170400679 27869999.999957107008 262864330.286123812199 1 60349.115735219 2024-02-09T02:46:39.522923+00:00 19994330.286281071603 27870000.000006645918 262864330.286284029484 1 60349.115746852 2024-02-09T02:46:40.528061+00:00 19994330.286008518189 27869999.999953038990 262864330.285957843065 1 60349.115758562 2024-02-09T02:46:41.539751+00:00 19994330.286094997078 27870000.000042602420 262864330.286133915186 1 60349.115770009 2024-02-09T02:46:42.528787+00:00 19994330.286227855831 27870000.000022124499 262864330.286246269941 1 60349.115781599 2024-02-09T02:46:43.530127+00:00 19994330.286114916205 27870000.000027801841 262864330.286139011383 1 60349.115793575 2024-02-09T02:46:44.564868+00:00 19994330.286057345569 27870000.000013001263 262864330.286066651344 1 60349.115804774 2024-02-09T02:46:45.532501+00:00 19994330.285962529480 27870000.000053171068 262864330.286011993885 1 60349.115816252 2024-02-09T02:46:46.524212+00:00 19994330.286304648966 27869999.999978963286 262864330.286279916763 1 60349.115828042 2024-02-09T02:46:47.542842+00:00 19994330.286034278572 27869999.999979134649 262864330.286009728909 1 60349.115839625 2024-02-09T02:46:48.543631+00:00 19994330.286128286272 27869999.999996446073 262864330.286121040583 1 60349.115850960 2024-02-09T02:46:49.522961+00:00 19994330.285939197987 27869999.999934554100 262864330.285870045424 1 60349.115862666 2024-02-09T02:46:50.534293+00:00 19994330.286166459322 27870000.000003542751 262864330.286166310310 1 60349.115874154 2024-02-09T02:46:51.526969+00:00 19994330.285962477326 27870000.000001933426 262864330.285960733891 1 60349.115885757 2024-02-09T02:46:52.529430+00:00 19994330.286120340228 27870000.000011768192 262864330.286128401756 1 60349.115897235 2024-02-09T02:46:53.521043+00:00 19994330.286280181259 27870000.000029020011 262864330.286305516958 1 60349.115909072 2024-02-09T02:46:54.543791+00:00 19994330.286024622619 27869999.999995563179 262864330.286016494036 1 60349.115920467 2024-02-09T02:46:55.528362+00:00 19994330.286053098738 27870000.000034857541 262864330.286084264517 1 60349.115932037 2024-02-09T02:46:56.528001+00:00 19994330.286232620478 27870000.000012375414 262864330.286241292953 1 60349.115943654 2024-02-09T02:46:57.531766+00:00 19994330.285997994244 27869999.999951291829 262864330.285945594311 1 60349.115955189 2024-02-09T02:46:58.528323+00:00 19994330.286181766540 27869999.999989282340 262864330.286167353392 1 60349.115966838 2024-02-09T02:46:59.534836+00:00 19994330.286207299680 27869999.999987427145 262864330.286191016436 1 60349.115978340 2024-02-09T02:47:00.528530+00:00 19994330.286113578826 27869999.999997962266 262864330.286107867956 1 60349.115989869 2024-02-09T02:47:01.524640+00:00 19994330.286154489964 27869999.999992191792 262864330.286142975092 1 60349.116001413 2024-02-09T02:47:02.522071+00:00 19994330.285978570580 27869999.999982625246 262864330.285957515240 1 60349.116013047 2024-02-09T02:47:03.527257+00:00 19994330.286040104926 27869999.999998953193 262864330.286035358906 1 60349.116024567 2024-02-09T02:47:04.522621+00:00 19994330.286012012511 27870000.000029217452 262864330.286037534475 1 60349.116036130 2024-02-09T02:47:05.521604+00:00 19994330.286369401962 27870000.000035185367 262864330.286400914192 1 60349.116047707 2024-02-09T02:47:06.521925+00:00 19994330.286161784083 27869999.999985188246 262864330.286143273115 1 60349.116059281 2024-02-09T02:47:07.521856+00:00 19994330.286351334304 27869999.999990858138 262864330.286338478327 1 60349.116070942 2024-02-09T02:47:08.529379+00:00 19994330.285956304520 27869999.999983511865 262864330.285936117172 1 60349.116082432 2024-02-09T02:47:09.522117+00:00 19994330.286242142320 27869999.999962668866 262864330.286201119423 1 60349.116093997 2024-02-09T02:47:10.521341+00:00 19994330.286234702915 27869999.999948590994 262864330.286179602146 1 60349.116105571 2024-02-09T02:47:11.521386+00:00 19994330.286205984652 27869999.999974437058 262864330.286176711321 1 60349.116117302 2024-02-09T02:47:12.534910+00:00 19994330.286193955690 27870000.000035230070 262864330.286225497723 1 60349.116129058 2024-02-09T02:47:13.550655+00:00 19994330.286028329283 27869999.999950833619 262864330.285975456238 1 60349.116140639 2024-02-09T02:47:14.551241+00:00 19994330.286259274930 27869999.999994982034 262864330.286250561476 1 60349.116151920 2024-02-09T02:47:15.525862+00:00 19994330.286336272955 27870000.000047888607 262864330.286380469799 1 60349.116163554 2024-02-09T02:47:16.531014+00:00 19994330.285902950913 27869999.999989945441 262864330.285889208317 1 60349.116175083 2024-02-09T02:47:17.527180+00:00 19994330.286111630499 27870000.000016752630 262864330.286124676466 1 60349.116186607 2024-02-09T02:47:18.522823+00:00 19994330.286249533296 27870000.000035673380 262864330.286281526089 1 60349.116198299 2024-02-09T02:47:19.532997+00:00 19994330.286167275161 27870000.000018235296 262864330.286181807518 1 60349.116209818 2024-02-09T02:47:20.528278+00:00 19994330.286168981344 27870000.000032711774 262864330.286198019981 1 60349.116221358 2024-02-09T02:47:21.525345+00:00 19994330.286139033735 27869999.999958205968 262864330.286093562841 1 60349.116232981 2024-02-09T02:47:22.529544+00:00 19994330.286083634943 27869999.999978620559 262864330.286058574915 1 60349.116244827 2024-02-09T02:47:23.553107+00:00 19994330.285968001932 27869999.999985426664 262864330.285949736834 1 60349.116256151 2024-02-09T02:47:24.531455+00:00 19994330.286127362400 27869999.999967966229 262864330.286091625690 1 60349.116268065 2024-02-09T02:47:25.560792+00:00 19994330.286106292158 27869999.999996855855 262864330.286099433899 1 60349.116279313 2024-02-09T02:47:26.532680+00:00 19994330.285968653858 27869999.999993234873 262864330.285958200693 1 60349.116290793 2024-02-09T02:47:27.524507+00:00 19994330.286099836230 27869999.999952431768 262864330.286048591137 1 60349.116302443 2024-02-09T02:47:28.531057+00:00 19994330.285936500877 27870000.000033020973 262864330.285965830088 1 60349.116314083 2024-02-09T02:47:29.536802+00:00 19994330.286448672414 27870000.000057745725 262864330.286502718925 1 60349.116325590 2024-02-09T02:47:30.530975+00:00 19994330.286000881344 27870000.000063832849 262864330.286061018705 1 60349.116337148 2024-02-09T02:47:31.529557+00:00 19994330.286212600768 27869999.999983422458 262864330.286192327738 1 60349.116348652 2024-02-09T02:47:32.523553+00:00 19994330.286097902805 27870000.000035800040 262864330.286130011082 1 60349.116360300 2024-02-09T02:47:33.529953+00:00 19994330.286162886769 27870000.000002395362 262864330.286161571741 1 60349.116371968 2024-02-09T02:47:34.538021+00:00 19994330.286052159965 27869999.999951552600 262864330.286000013351 1 60349.116383472 2024-02-09T02:47:35.531997+00:00 19994330.286261066794 27870000.000025823712 262864330.286283195019 1 60349.116395141 2024-02-09T02:47:36.540226+00:00 19994330.285989753902 27870000.000008761883 262864330.285994827747 1 60349.116406521 2024-02-09T02:47:37.523440+00:00 19994330.286152578890 27870000.000013813376 262864330.286162704229 1 60349.116418143 2024-02-09T02:47:38.527543+00:00 19994330.286212824285 27870000.000023193657 262864330.286232322454 1 60349.116429822 2024-02-09T02:47:39.536627+00:00 19994330.286235038191 27870000.000001385808 262864330.286232709885 1 60349.116441299 2024-02-09T02:47:40.528209+00:00 19994330.286131933331 27870000.000034332275 262864330.286162555218 1 60349.116452915 2024-02-09T02:47:41.531874+00:00 19994330.285867672414 27869999.999989178032 262864330.285853147507 1 60349.116464430 2024-02-09T02:47:42.526796+00:00 19994330.286389060318 27870000.000013269484 262864330.286398619413 1 60349.116475975 2024-02-09T02:47:43.524199+00:00 19994330.286079417914 27869999.999997615814 262864330.286073327065 1 60349.116487608 2024-02-09T02:47:44.529380+00:00 19994330.286066286266 27869999.999978668988 262864330.286041259766 1 60349.116499299 2024-02-09T02:47:45.539444+00:00 19994330.286196999252 27869999.999992456287 262864330.286185771227 1 60349.116510686 2024-02-09T02:47:46.523317+00:00 19994330.286147445440 27870000.000011239201 262864330.286154985428 1 60349.116522288 2024-02-09T02:47:47.525713+00:00 19994330.286220230162 27870000.000040750951 262864330.286257266998 1 60349.116534119 2024-02-09T02:47:48.547903+00:00 19994330.286332771182 27869999.999981295317 262864330.286310374737 1 60349.116545483 2024-02-09T02:47:49.529785+00:00 19994330.285842783749 27870000.000041455030 262864330.285880535841 1 60349.116556978 2024-02-09T02:47:50.522863+00:00 19994330.286225676537 27869999.999991159886 262864330.286213129759 1 60349.116568595 2024-02-09T02:47:51.526623+00:00 19994330.286043569446 27870000.000016380101 262864330.286056280136 1 60349.116580211 2024-02-09T02:47:52.530194+00:00 19994330.286210011691 27870000.000006079674 262864330.286212384701 1 60349.116591769 2024-02-09T02:47:53.528830+00:00 19994330.286148089916 27869999.999990601093 262864330.286135017872 1 60349.116603393 2024-02-09T02:47:54.533174+00:00 19994330.286009542644 27869999.999994594604 262864330.286000460386 1 60349.116614921 2024-02-09T02:47:55.529218+00:00 19994330.286112401634 27870000.000026341528 262864330.286135047674 1 60349.116626446 2024-02-09T02:47:56.524895+00:00 19994330.286195486784 27870000.000030379742 262864330.286222159863 1 60349.116638299 2024-02-09T02:47:57.549015+00:00 19994330.286039948463 27869999.999985873699 262864330.286022126675 1 60349.116649825 2024-02-09T02:47:58.544892+00:00 19994330.286276269704 27870000.000009037554 262864330.286281615496 1 60349.116661215 2024-02-09T02:47:59.528989+00:00 19994330.286184228957 27870000.000011473894 262864330.286191999912 1 60349.116673011 2024-02-09T02:48:00.548179+00:00 19994330.286161001772 27870000.000039771199 262864330.286197066307 1 60349.116684516 2024-02-09T02:48:01.542193+00:00 19994330.286219663918 27870000.000013515353 262864330.286229491234 1 60349.116695921 2024-02-09T02:48:02.527552+00:00 19994330.286079831421 27869999.999999690801 262864330.286075830460 1 60349.116707455 2024-02-09T02:48:03.524108+00:00 19994330.286096792668 27869999.999976273626 262864330.286069363356 1 60349.116719017 2024-02-09T02:48:04.523087+00:00 19994330.286159045994 27869999.999914776534 262864330.286070108414 1 60349.116730611 2024-02-09T02:48:05.524794+00:00 19994330.285994280130 27869999.999917082489 262864330.285907685757 1 60349.116742151 2024-02-09T02:48:06.521855+00:00 19994330.286065097898 27869999.999991983175 262864330.286053389311 1 60349.116753749 2024-02-09T02:48:07.523874+00:00 19994330.286132544279 27870000.000006541610 262864330.286135405302 1 60349.116765334 2024-02-09T02:48:08.524861+00:00 19994330.286030076444 27870000.000058505684 262864330.286084890366 1 60349.116776856 2024-02-09T02:48:09.520356+00:00 19994330.286043342203 27870000.000052671880 262864330.286092311144 1 60349.116788435 2024-02-09T02:48:10.520785+00:00 19994330.286311611533 27869999.999972134829 262864330.286280035973 1 60349.116800004 2024-02-09T02:48:11.520314+00:00 19994330.286079507321 27869999.999983690679 262864330.286059498787 1 60349.116811668 2024-02-09T02:48:12.528114+00:00 19994330.285987649113 27870000.000011611730 262864330.285995572805 1 60349.116823158 2024-02-09T02:48:13.520865+00:00 19994330.285983312875 27870000.000003140420 262864330.285982757807 1 60349.116834725 2024-02-09T02:48:14.520269+00:00 19994330.286245122552 27869999.999975241721 262864330.286216676235 1 60349.116846310 2024-02-09T02:48:15.521225+00:00 19994330.286029029638 27869999.999914392829 262864330.285939753056 1 60349.116857882 2024-02-09T02:48:16.520978+00:00 19994330.286095313728 27869999.999948583543 262864330.286040216684 1 60349.116869458 2024-02-09T02:48:17.521190+00:00 19994330.286009591073 27869999.999975722283 262864330.285981595516 1 60349.116881064 2024-02-09T02:48:18.523953+00:00 19994330.286407906562 27869999.999997675419 262864330.286401897669 1 60349.116892616 2024-02-09T02:48:19.522039+00:00 19994330.286022450775 27870000.000009335577 262864330.286028087139 1 60349.116904181 2024-02-09T02:48:20.521292+00:00 19994330.286320380867 27870000.000029366463 262864330.286346048117 1 60349.116915758 2024-02-09T02:48:21.521512+00:00 19994330.286045346409 27870000.000022780150 262864330.286064416170 1 60349.116927321 2024-02-09T02:48:22.520500+00:00 19994330.286382775754 27870000.000038720667 262864330.286417782307 1 60349.116938902 2024-02-09T02:48:23.521156+00:00 19994330.286211457103 27870000.000000461936 262864330.286208242178 1 60349.116950477 2024-02-09T02:48:24.521247+00:00 19994330.286015294492 27870000.000014558434 262864330.286026149988 1 60349.116962072 2024-02-09T02:48:25.523070+00:00 19994330.285935889930 27869999.999947771430 262864330.285879969597 1 60349.116973639 2024-02-09T02:48:26.522349+00:00 19994330.286035444587 27869999.999970141798 262864330.286001890898 1 60349.116985208 2024-02-09T02:48:27.522019+00:00 19994330.285984892398 27869999.999968457967 262864330.285949677229 1 60349.116996798 2024-02-09T02:48:28.523355+00:00 19994330.286294750869 27869999.999962192029 262864330.286253243685 1 60349.117008353 2024-02-09T02:48:29.521647+00:00 19994330.286181125790 27870000.000014796853 262864330.286192208529 1 60349.117019928 2024-02-09T02:48:30.521766+00:00 19994330.286110393703 27870000.000088818371 262864330.286195516586 1 60349.117031569 2024-02-09T02:48:31.527547+00:00 19994330.286293312907 27870000.000042419881 262864330.286332011223 1 60349.117043069 2024-02-09T02:48:32.521116+00:00 19994330.285974569619 27869999.999981801957 262864330.285952657461 1 60349.117054904 2024-02-09T02:48:33.543677+00:00 19994330.286131884903 27870000.000004757196 262864330.286132961512 1 60349.117066462 2024-02-09T02:48:34.542261+00:00 19994330.286137867719 27870000.000027380884 262864330.286161571741 1 60349.117077980 2024-02-09T02:48:35.537480+00:00 19994330.285835996270 27869999.999966803938 262864330.285799086094 1 60349.117089472 2024-02-09T02:48:36.530411+00:00 19994330.286086112261 27869999.999985054135 262864330.286067456007 1 60349.117101085 2024-02-09T02:48:37.533732+00:00 19994330.286172386259 27870000.000014230609 262864330.286182940006 1 60349.117112572 2024-02-09T02:48:38.526238+00:00 19994330.286164727062 27870000.000060588121 262864330.286221623421 1 60349.117124175 2024-02-09T02:48:39.528723+00:00 19994330.286081403494 27870000.000029630959 262864330.286107331514 1 60349.117135787 2024-02-09T02:48:40.532018+00:00 19994330.286228835583 27870000.000032667071 262864330.286257803440 1 60349.117147286 2024-02-09T02:48:41.525532+00:00 19994330.285996507853 27870000.000038001686 262864330.286030799150 1 60349.117159250 2024-02-09T02:48:42.559224+00:00 19994330.286135479808 27870000.000049680471 262864330.286181449890 1 60349.117170482 2024-02-09T02:48:43.529637+00:00 19994330.286311112344 27870000.000044651330 262864330.286352068186 1 60349.117182101 2024-02-09T02:48:44.533537+00:00 19994330.285989772528 27870000.000050295144 262864330.286036372185 1 60349.117194014 2024-02-09T02:48:45.562823+00:00 19994330.285956069827 27870000.000010270625 262864330.285962641239 1 60349.117205253 2024-02-09T02:48:46.533901+00:00 19994330.286102406681 27870000.000016245991 262864330.286114960909 1 60349.117216834 2024-02-09T02:48:47.534472+00:00 19994330.286107268184 27869999.999974146485 262864330.286077708006 1 60349.117228555 2024-02-09T02:48:48.547155+00:00 19994330.286276362836 27869999.999995626509 262864330.286268293858 1 60349.117240027 2024-02-09T02:48:49.538344+00:00 19994330.285827387124 27869999.999979872257 262864330.285803586245 1 60349.117251428 2024-02-09T02:48:50.523381+00:00 19994330.286278489977 27870000.000029131770 262864330.286303937435 1 60349.117262995 2024-02-09T02:48:51.522796+00:00 19994330.286252774298 27870000.000009369105 262864330.286258429289 1 60349.117274568 2024-02-09T02:48:52.522711+00:00 19994330.286145482212 27870000.000053852797 262864330.286195635796 1 60349.117286267 2024-02-09T02:48:53.533450+00:00 19994330.286326050758 27870000.000039253384 262864330.286361604929 1 60349.117297768 2024-02-09T02:48:54.527122+00:00 19994330.286144297570 27870000.000030610710 262864330.286171197891 1 60349.117309303 2024-02-09T02:48:55.523780+00:00 19994330.286066211760 27870000.000028859824 262864330.286091357470 1 60349.117321217 2024-02-09T02:48:56.553163+00:00 19994330.286283973604 27870000.000011712313 262864330.286291986704 1 60349.117332511 2024-02-09T02:48:57.528973+00:00 19994330.286182612181 27869999.999972291291 262864330.286151200533 1 60349.117344216 2024-02-09T02:48:58.540292+00:00 19994330.286131460220 27869999.999979004264 262864330.286106795073 1 60349.117355703 2024-02-09T02:48:59.532790+00:00 19994330.286292321980 27869999.999971490353 262864330.286260098219 1 60349.117367316 2024-02-09T02:49:00.536091+00:00 19994330.286025162786 27869999.999994907528 262864330.286016374826 1 60349.117378854 2024-02-09T02:49:01.532978+00:00 19994330.286090668291 27869999.999980203807 262864330.286067187786 1 60349.117390367 2024-02-09T02:49:02.527688+00:00 19994330.286301217973 27870000.000008832663 262864330.286306351423 1 60349.117401873 2024-02-09T02:49:03.521842+00:00 19994330.286150541157 27869999.999963905662 262864330.286110758781 1 60349.117413457 2024-02-09T02:49:04.522652+00:00 19994330.286052357405 27870000.000010374933 262864330.286059021950 1 60349.117425016 2024-02-09T02:49:05.521384+00:00 19994330.285936634988 27869999.999984908849 262864330.285917848349 1 60349.117436590 2024-02-09T02:49:06.521350+00:00 19994330.286060277373 27870000.000007029623 262864330.286063611507 1 60349.117448141 2024-02-09T02:49:07.519418+00:00 19994330.286218177527 27869999.999939411879 262864330.286153882742 1 60349.117459765 2024-02-09T02:49:08.523665+00:00 19994330.285889744759 27869999.999946661294 262864330.285832703114 1 60349.117471307 2024-02-09T02:49:09.520896+00:00 19994330.286221981049 27869999.999963656068 262864330.286181926727 1 60349.117482881 2024-02-09T02:49:10.520896+00:00 19994330.286035366356 27869999.999922208488 262864330.285953879356 1 60349.117494457 2024-02-09T02:49:11.521072+00:00 19994330.286426864564 27870000.000002540648 262864330.286425709724 1 60349.117506027 2024-02-09T02:49:12.520714+00:00 19994330.286215230823 27869999.999956980348 262864330.286168515682 1 60349.117517741 2024-02-09T02:49:13.532834+00:00 19994330.286119412631 27869999.999971538782 262864330.286087244749 1 60349.117529293 2024-02-09T02:49:14.530867+00:00 19994330.286055527627 27870000.000038973987 262864330.286090821028 1 60349.117540888 2024-02-09T02:49:15.532673+00:00 19994330.286211583763 27870000.000012945384 262864330.286220818758 1 60349.117552386 2024-02-09T02:49:16.526136+00:00 19994330.286158807576 27870000.000032559037 262864330.286187648773 1 60349.117563935 2024-02-09T02:49:17.524030+00:00 19994330.286298692226 27870000.000015579164 262864330.286310583353 1 60349.117575526 2024-02-09T02:49:18.525420+00:00 19994330.286280214787 27869999.999992538244 262864330.286269068718 1 60349.117587168 2024-02-09T02:49:19.531304+00:00 19994330.285790726542 27870000.000004526228 262864330.285791575909 1 60349.117598718 2024-02-09T02:49:20.529195+00:00 19994330.286066576838 27869999.999898724258 262864330.285961627960 1 60349.117610242 2024-02-09T02:49:21.524874+00:00 19994330.286133885384 27869999.999992135912 262864330.286122322083 1 60349.117621804 2024-02-09T02:49:22.523883+00:00 19994330.286169197410 27869999.999991368502 262864330.286156862974 1 60349.117633375 2024-02-09T02:49:23.523574+00:00 19994330.286450751126 27870000.000002507120 262864330.286449551582 1 60349.117645027 2024-02-09T02:49:24.530291+00:00 19994330.286454636604 27870000.000011280179 262864330.286462217569 1 60349.117656618 2024-02-09T02:49:25.531851+00:00 19994330.286182235926 27870000.000028479844 262864330.286207020283 1 60349.117668179 2024-02-09T02:49:26.530697+00:00 19994330.286166973412 27870000.000023588538 262864330.286186873913 1 60349.117679876 2024-02-09T02:49:27.541270+00:00 19994330.285790227354 27869999.999997075647 262864330.285783618689 1 60349.117691248 2024-02-09T02:49:28.523782+00:00 19994330.286138366908 27870000.000029474497 262864330.286164134741 1 60349.117702967 2024-02-09T02:49:29.536290+00:00 19994330.286061801016 27869999.999986067414 262864330.286044150591 1 60349.117714514 2024-02-09T02:49:30.534015+00:00 19994330.286090154201 27869999.999945301563 262864330.286031782627 1 60349.117725998 2024-02-09T02:49:31.526191+00:00 19994330.286101106554 27869999.999989762902 262864330.286087155342 1 60349.117737774 2024-02-09T02:49:32.543681+00:00 19994330.286222741008 27869999.999970838428 262864330.286189913750 1 60349.117749213 2024-02-09T02:49:33.531983+00:00 19994330.286238323897 27869999.999991349876 262864330.286225974560 1 60349.117760996 2024-02-09T02:49:34.550037+00:00 19994330.286067847162 27870000.000038810074 262864330.286102950573 1 60349.117772222 2024-02-09T02:49:35.519922+00:00 19994330.286076553166 27869999.999957866967 262864330.286030709743 1 60349.117783890 2024-02-09T02:49:36.528056+00:00 19994330.286260034889 27869999.999993182719 262864330.286249518394 1 60349.117795457 2024-02-09T02:49:37.527482+00:00 19994330.285941191018 27870000.000031359494 262864330.285968840122 1 60349.117807037 2024-02-09T02:49:38.527982+00:00 19994330.286264792085 27870000.000013105571 262864330.286274194717 1 60349.117818643 2024-02-09T02:49:39.530808+00:00 19994330.286205668002 27869999.999970395118 262864330.286172389984 1 60349.117830213 2024-02-09T02:49:40.530403+00:00 19994330.286294877529 27869999.999981939793 262864330.286273121834 1 60349.117841852 2024-02-09T02:49:41.536006+00:00 19994330.286221522838 27869999.999996710569 262864330.286214560270 1 60349.117853296 2024-02-09T02:49:42.524773+00:00 19994330.286169543862 27869999.999977361411 262864330.286143183708 1 60349.117864893 2024-02-09T02:49:43.526789+00:00 19994330.286154311150 27869999.999996457249 262864330.286147058010 1 60349.117876508 2024-02-09T02:49:44.530313+00:00 19994330.286352556199 27870000.000031907111 262864330.286380767822 1 60349.117888067 2024-02-09T02:49:45.529004+00:00 19994330.286178003997 27869999.999986428767 262864330.286160737276 1 60349.117899870 2024-02-09T02:49:46.548786+00:00 19994330.286231536418 27869999.999984767288 262864330.286212623119 1 60349.117911262 2024-02-09T02:49:47.533026+00:00 19994330.286038767546 27869999.999984551221 262864330.286019623280 1 60349.117922741 2024-02-09T02:49:48.524835+00:00 19994330.286230120808 27870000.000034712255 262864330.286261141300 1 60349.117934317 2024-02-09T02:49:49.525038+00:00 19994330.286191910505 27869999.999982502311 262864330.286170721054 1 60349.117945938 2024-02-09T02:49:50.529029+00:00 19994330.285863228142 27870000.000017613173 262864330.285877138376 1 60349.117957664 2024-02-09T02:49:51.542174+00:00 19994330.286209091544 27869999.999962016940 262864330.286167442799 1 60349.117969064 2024-02-09T02:49:52.527125+00:00 19994330.286182694137 27869999.999933876097 262864330.286112874746 1 60349.117980962 2024-02-09T02:49:53.555093+00:00 19994330.286035187542 27869999.999942515045 262864330.285973995924 1 60349.117992593 2024-02-09T02:49:54.560085+00:00 19994330.286122079939 27869999.999990008771 262864330.286108404398 1 60349.118003858 2024-02-09T02:49:55.533308+00:00 19994330.286208741367 27869999.999985788018 262864330.286190837622 1 60349.118015407 2024-02-09T02:49:56.531163+00:00 19994330.286278259009 27869999.999991320074 262864330.286265879869 1 60349.118026904 2024-02-09T02:49:57.524492+00:00 19994330.286130048335 27870000.000021841377 262864330.286148190498 1 60349.118038788 2024-02-09T02:49:58.551279+00:00 19994330.286062281579 27870000.000034503639 262864330.286093086004 1 60349.118050428 2024-02-09T02:49:59.557001+00:00 19994330.286307886243 27870000.000012349337 262864330.286316514015 1 60349.118061608 2024-02-09T02:50:00.522931+00:00 19994330.286183945835 27870000.000062480569 262864330.286242723465 1 60349.118073255 2024-02-09T02:50:01.529212+00:00 19994330.285936184227 27870000.000005800277 262864330.285938292742 1 60349.118085009 2024-02-09T02:50:02.544769+00:00 19994330.286268454045 27869999.999975003302 262864330.286239743233 1 60349.118096704 2024-02-09T02:50:03.555174+00:00 19994330.286219302565 27870000.000010509044 262864330.286226123571 1 60349.118108001 2024-02-09T02:50:04.531236+00:00 19994330.286123208702 27869999.999985329807 262864330.286104857922 1 60349.118119548 2024-02-09T02:50:05.528962+00:00 19994330.285989210010 27869999.999990168959 262864330.285975694656 1 60349.118131098 2024-02-09T02:50:06.526916+00:00 19994330.286254536361 27869999.999995831400 262864330.286246657372 1 60349.118142639 2024-02-09T02:50:07.524014+00:00 19994330.286021903157 27869999.999946981668 262864330.285965204239 1 60349.118154213 2024-02-09T02:50:08.523989+00:00 19994330.286056011915 27870000.000045448542 262864330.286097764969 1 60349.118165799 2024-02-09T02:50:09.525077+00:00 19994330.286439247429 27870000.000027064234 262864330.286462605000 1 60349.118177325 2024-02-09T02:50:10.520856+00:00 19994330.286039434373 27870000.000011190772 262864330.286046952009 1 60349.118188951 2024-02-09T02:50:11.525362+00:00 19994330.286008309573 27870000.000017412007 262864330.286022007465 1 60349.118200500 2024-02-09T02:50:12.523186+00:00 19994330.286122370511 27870000.000002980232 262864330.286121666431 1 60349.118212189 2024-02-09T02:50:13.533124+00:00 19994330.286135300994 27870000.000006854534 262864330.286138474941 1 60349.118223688 2024-02-09T02:50:14.526664+00:00 19994330.286253735423 27870000.000005967915 262864330.286256015301 1 60349.118235212 2024-02-09T02:50:15.522342+00:00 19994330.285940244794 27870000.000006314367 262864330.285942852497 1 60349.118247020 2024-02-09T02:50:16.542531+00:00 19994330.286326300353 27869999.999948333949 262864330.286270916462 1 60349.118258354 2024-02-09T02:50:17.521790+00:00 19994330.286269336939 27870000.000016745180 262864330.286282390356 1 60349.118269925 2024-02-09T02:50:18.521544+00:00 19994330.285905543715 27869999.999983049929 262864330.285884886980 1 60349.118281511 2024-02-09T02:50:19.522498+00:00 19994330.286264751107 27870000.000014439225 262864330.286275476217 1 60349.118293235 2024-02-09T02:50:20.535478+00:00 19994330.286141596735 27870000.000035293400 262864330.286173194647 1 60349.118304679 2024-02-09T02:50:21.524270+00:00 19994330.285981252789 27870000.000023845583 262864330.286001384258 1 60349.118316236 2024-02-09T02:50:22.522808+00:00 19994330.286095637828 27870000.000013250858 262864330.286105215549 1 60349.118327787 2024-02-09T02:50:23.520777+00:00 19994330.286152165383 27870000.000013343990 262864330.286161810160 1 60349.118339378 2024-02-09T02:50:24.522292+00:00 19994330.285963427275 27869999.999975781888 262864330.285935491323 1 60349.118350993 2024-02-09T02:50:25.525837+00:00 19994330.286160610616 27869999.999902766198 262864330.286059677601 1 60349.118362531 2024-02-09T02:50:26.522668+00:00 19994330.286039117724 27869999.999977473170 262864330.286012887955 1 60349.118374411 2024-02-09T02:50:27.549135+00:00 19994330.286438833922 27870000.000001959503 262864330.286437094212 1 60349.118385664 2024-02-09T02:50:28.521374+00:00 19994330.285982172936 27869999.999961536378 262864330.285939991474 1 60349.118397229 2024-02-09T02:50:29.520564+00:00 19994330.286108143628 27869999.999983035028 262864330.286087483168 1 60349.118408814 2024-02-09T02:50:30.521516+00:00 19994330.286010306329 27870000.000011760741 262864330.286018371582 1 60349.118420380 2024-02-09T02:50:31.520807+00:00 19994330.286136507988 27870000.000033546239 262864330.286166369915 1 60349.118431956 2024-02-09T02:50:32.520993+00:00 19994330.286146890372 27870000.000055335462 262864330.286198526621 1 60349.118443527 2024-02-09T02:50:33.520735+00:00 19994330.286285780370 27870000.000069901347 262864330.286352008581 1 60349.118455127 2024-02-09T02:50:34.522996+00:00 19994330.285936750472 27870000.000006780028 262864330.285939842463 1 60349.118467113 2024-02-09T02:50:35.558560+00:00 19994330.286231074482 27870000.000042971224 262864330.286270350218 1 60349.118478317 2024-02-09T02:50:36.526567+00:00 19994330.285959031433 27869999.999974306673 262864330.285929650068 1 60349.118490193 2024-02-09T02:50:37.552655+00:00 19994330.286328706890 27869999.999982889742 262864330.286307901144 1 60349.118501553 2024-02-09T02:50:38.534203+00:00 19994330.285935688764 27869999.999967392534 262864330.285899400711 1 60349.118513239 2024-02-09T02:50:39.543841+00:00 19994330.286020856351 27870000.000012610108 262864330.286029756069 1 60349.118524660 2024-02-09T02:50:40.530670+00:00 19994330.286285974085 27870000.000014171004 262864330.286296457052 1 60349.118536316 2024-02-09T02:50:41.537731+00:00 19994330.286107387394 27869999.999998733401 262864330.286102443933 1 60349.118547914 2024-02-09T02:50:42.539749+00:00 19994330.286168325692 27869999.999958641827 262864330.286123275757 1 60349.118559393 2024-02-09T02:50:43.531567+00:00 19994330.286178626120 27869999.999999634922 262864330.286174565554 1 60349.118570928 2024-02-09T02:50:44.528178+00:00 19994330.286281086504 27870000.000019423664 262864330.286296814680 1 60349.118582746 2024-02-09T02:50:45.549206+00:00 19994330.286087661982 27869999.999965831637 262864330.286049813032 1 60349.118594082 2024-02-09T02:50:46.528671+00:00 19994330.285999786109 27870000.000028267503 262864330.286024332047 1 60349.118605629 2024-02-09T02:50:47.526342+00:00 19994330.286328453571 27869999.999985903502 262864330.286310672760 1 60349.118617505 2024-02-09T02:50:48.552393+00:00 19994330.286095708609 27869999.999992419034 262864330.286084443331 1 60349.118628773 2024-02-09T02:50:49.525955+00:00 19994330.286053173244 27869999.999995693564 262864330.286045193672 1 60349.118640509 2024-02-09T02:50:50.539917+00:00 19994330.286120258272 27869999.999980840832 262864330.286097407341 1 60349.118651931 2024-02-09T02:50:51.526830+00:00 19994330.286092050374 27870000.000014517456 262864330.286102861166 1 60349.118663474 2024-02-09T02:50:52.524201+00:00 19994330.286282125860 27870000.000024393201 262864330.286302804947 1 60349.118675141 2024-02-09T02:50:53.532190+00:00 19994330.286145970225 27869999.999999940395 262864330.286142230034 1 60349.118686634 2024-02-09T02:50:54.525192+00:00 19994330.286362752318 27870000.000032335520 262864330.286391377449 1 60349.118698677 2024-02-09T02:50:55.565684+00:00 19994330.286059007049 27870000.000028774142 262864330.286084115505 1 60349.118709772 2024-02-09T02:50:56.524303+00:00 19994330.286076102406 27869999.999986790121 262864330.286059200764 1 60349.118721568 2024-02-09T02:50:57.543474+00:00 19994330.286077912897 27870000.000007219613 262864330.286081433296 1 60349.118732962 2024-02-09T02:50:58.527923+00:00 19994330.285997916013 27869999.999977950007 262864330.285972177982 1 60349.118744483 2024-02-09T02:50:59.523323+00:00 19994330.286312207580 27869999.999978289008 262864330.286286830902 1 60349.118756253 2024-02-09T02:51:00.540229+00:00 19994330.286111950874 27869999.999949123710 262864330.286057382822 1 60349.118767729 2024-02-09T02:51:01.531805+00:00 19994330.286119963974 27870000.000020403415 262864330.286136686802 1 60349.118779193 2024-02-09T02:51:02.522293+00:00 19994330.286199253052 27869999.999975860119 262864330.286171406507 1 60349.118790738 2024-02-09T02:51:03.519804+00:00 19994330.286055773497 27869999.999998003244 262864330.286050081253 1 60349.118802322 2024-02-09T02:51:04.520623+00:00 19994330.286060728133 27870000.000036343932 262864330.286093384027 1 60349.118813900 2024-02-09T02:51:05.520952+00:00 19994330.286298744380 27870000.000009384006 262864330.286304444075 1 60349.118825478 2024-02-09T02:51:06.521312+00:00 19994330.286282949150 27869999.999994151294 262864330.286273419857 1 60349.118837066 2024-02-09T02:51:07.522550+00:00 19994330.286024220288 27869999.999956432730 262864330.285976946354 1 60349.118848632 2024-02-09T02:51:08.521768+00:00 19994330.286049753428 27870000.000003952533 262864330.286050021648 1 60349.118860191 2024-02-09T02:51:09.520468+00:00 19994330.286139767617 27869999.999940134585 262864330.286076188087 1 60349.118871759 2024-02-09T02:51:10.520003+00:00 19994330.286178816110 27869999.999942962080 262864330.286118090153 1 60349.118883345 2024-02-09T02:51:11.521021+00:00 19994330.285949897021 27869999.999976936728 262864330.285923123360 1 60349.118895010 2024-02-09T02:51:12.528828+00:00 19994330.286350414157 27870000.000005148351 262864330.286351859570 1 60349.118906717 2024-02-09T02:51:13.540328+00:00 19994330.286052569747 27869999.999953623861 262864330.286002516747 1 60349.118918227 2024-02-09T02:51:14.534796+00:00 19994330.286013264209 27870000.000039748847 262864330.286049336195 1 60349.118929681 2024-02-09T02:51:15.524459+00:00 19994330.285952154547 27870000.000011771917 262864330.285960227251 1 60349.118941436 2024-02-09T02:51:16.540080+00:00 19994330.286214396358 27870000.000062312931 262864330.286273002625 1 60349.118953233 2024-02-09T02:51:17.559343+00:00 19994330.286280173808 27870000.000015802681 262864330.286292284727 1 60349.118964467 2024-02-09T02:51:18.529973+00:00 19994330.286047726870 27870000.000025585294 262864330.286069601774 1 60349.118976212 2024-02-09T02:51:19.544726+00:00 19994330.286312505603 27870000.000024065375 262864330.286332905293 1 60349.118987725 2024-02-09T02:51:20.539403+00:00 19994330.285970728844 27869999.999967567623 262864330.285934597254 1 60349.118999199 2024-02-09T02:51:21.530770+00:00 19994330.286122739315 27869999.999968297780 262864330.286087334156 1 60349.119010715 2024-02-09T02:51:22.525812+00:00 19994330.286197625101 27870000.000017099082 262864330.286211043596 1 60349.119022482 2024-02-09T02:51:23.542470+00:00 19994330.286279685795 27870000.000056721270 262864330.286332696676 1 60349.119033929 2024-02-09T02:51:24.531442+00:00 19994330.286252710968 27870000.000025533140 262864330.286274552345 1 60349.119045947 2024-02-09T02:51:25.569807+00:00 19994330.286102876067 27870000.000041991472 262864330.286141157150 1 60349.119056996 2024-02-09T02:51:26.524452+00:00 19994330.286031000316 27870000.000000569969 262864330.286027878523 1 60349.119068609 2024-02-09T02:51:27.527830+00:00 19994330.286235701293 27870000.000038374215 262864330.286270380020 1 60349.119080259 2024-02-09T02:51:28.534321+00:00 19994330.286136899143 27869999.999963205308 262864330.286096394062 1 60349.119091746 2024-02-09T02:51:29.526894+00:00 19994330.286018837243 27869999.999954544008 262864330.285969704390 1 60349.119103367 2024-02-09T02:51:30.530894+00:00 19994330.285998746753 27869999.999958027154 262864330.285953104496 1 60349.119114996 2024-02-09T02:51:31.535640+00:00 19994330.286179825664 27869999.999985579401 262864330.286161720753 1 60349.119126514 2024-02-09T02:51:32.530823+00:00 19994330.285931739956 27869999.999946717173 262864330.285874754190 1 60349.119138037 2024-02-09T02:51:33.526393+00:00 19994330.286080077291 27869999.999978985637 262864330.286055386066 1 60349.119149606 2024-02-09T02:51:34.525966+00:00 19994330.286166690290 27869999.999957382679 262864330.286120384932 1 60349.119161384 2024-02-09T02:51:35.543574+00:00 19994330.285865034908 27870000.000007715076 262864330.285869061947 1 60349.119172770 2024-02-09T02:51:36.527314+00:00 19994330.286282964051 27870000.000016234815 262864330.286295503378 1 60349.119184361 2024-02-09T02:51:37.528776+00:00 19994330.286042980850 27870000.000022374094 262864330.286061674356 1 60349.119195944 2024-02-09T02:51:38.529520+00:00 19994330.286066841334 27870000.000043615699 262864330.286106765270 1 60349.119207821 2024-02-09T02:51:39.555746+00:00 19994330.286100868136 27870000.000031620264 262864330.286128789186 1 60349.119219113 2024-02-09T02:51:40.531324+00:00 19994330.286295499653 27869999.999992650002 262864330.286284446716 1 60349.119230677 2024-02-09T02:51:41.530471+00:00 19994330.286157432944 27870000.000002544373 262864330.286156266928 1 60349.119242592 2024-02-09T02:51:42.559923+00:00 19994330.286235101521 27870000.000017128885 262864330.286248534918 1 60349.119254169 2024-02-09T02:51:43.560231+00:00 19994330.286202393472 27869999.999961372465 262864330.286160081625 1 60349.119265358 2024-02-09T02:51:44.526963+00:00 19994330.286125965416 27870000.000002294779 262864330.286124557257 1 60349.119276958 2024-02-09T02:51:45.529163+00:00 19994330.286112837493 27869999.999986894429 262864330.286096036434 1 60349.119288502 2024-02-09T02:51:46.526592+00:00 19994330.286143545061 27869999.999982055277 262864330.286121904850 1 60349.119300482 2024-02-09T02:51:47.561649+00:00 19994330.286122716963 27869999.999973412603 262864330.286092430353 1 60349.119311617 2024-02-09T02:51:48.523733+00:00 19994330.286136738956 27869999.999968111515 262864330.286101162434 1 60349.119323367 2024-02-09T02:51:49.538919+00:00 19994330.286243684590 27870000.000049710274 262864330.286289691925 1 60349.119334918 2024-02-09T02:51:50.536900+00:00 19994330.286181043833 27870000.000066027045 262864330.286243379116 1 60349.119346389 2024-02-09T02:51:51.527964+00:00 19994330.286284137517 27869999.999963298440 262864330.286243736744 1 60349.119357924 2024-02-09T02:51:52.524621+00:00 19994330.286197174340 27870000.000024352223 262864330.286217838526 1 60349.119369664 2024-02-09T02:51:53.538980+00:00 19994330.285822264850 27870000.000014606863 262864330.285833179951 1 60349.119381348 2024-02-09T02:51:54.548487+00:00 19994330.286270465702 27869999.999943081290 262864330.286209851503 1 60349.119393124 2024-02-09T02:51:55.565892+00:00 19994330.286244571209 27869999.999986499548 262864330.286227375269 1 60349.119404528 2024-02-09T02:51:56.551247+00:00 19994330.286076031625 27869999.999976892024 262864330.286049246788 1 60349.119415833 2024-02-09T02:51:57.527919+00:00 19994330.286247763783 27870000.000009313226 262864330.286253362894 1 60349.119427369 2024-02-09T02:51:58.524634+00:00 19994330.286137107760 27870000.000008519739 262864330.286141932011 1 60349.119438987 2024-02-09T02:51:59.528500+00:00 19994330.286218870431 27870000.000038757920 262864330.286253929138 1 60349.119450540 2024-02-09T02:52:00.526685+00:00 19994330.286118831486 27869999.999993141741 262864330.286108285189 1 60349.119462236 2024-02-09T02:52:01.537157+00:00 19994330.286159880459 27870000.000028546900 262864330.286184728146 1 60349.119473628 2024-02-09T02:52:02.521485+00:00 19994330.286041013896 27869999.999998249114 262864330.286035567522 1 60349.119485203 2024-02-09T02:52:03.521540+00:00 19994330.286363802850 27869999.999966118485 262864330.286326229572 1 60349.119496907 2024-02-09T02:52:04.532751+00:00 19994330.285985521972 27869999.999938450754 262864330.285920292139 1 60349.119508427 2024-02-09T02:52:05.528066+00:00 19994330.286151189357 27869999.999992050231 262864330.286139547825 1 60349.119520064 2024-02-09T02:52:06.533574+00:00 19994330.286143753678 27870000.000013221055 262864330.286153286695 1 60349.119531557 2024-02-09T02:52:07.526553+00:00 19994330.286400739104 27870000.000035606325 262864330.286432653666 1 60349.119543088 2024-02-09T02:52:08.522793+00:00 19994330.286109976470 27870000.000022780150 262864330.286129057407 1 60349.119554689 2024-02-09T02:52:09.525092+00:00 19994330.286184236407 27870000.000031445175 262864330.286211967468 1 60349.119566299 2024-02-09T02:52:10.528231+00:00 19994330.286264393479 27870000.000021286309 262864330.286281973124 1 60349.119577813 2024-02-09T02:52:11.523058+00:00 19994330.286194723099 27869999.999983448535 262864330.286174476147 1 60349.119589417 2024-02-09T02:52:12.525610+00:00 19994330.286299757659 27870000.000093601644 262864330.286389678717 1 60349.119600953 2024-02-09T02:52:13.522344+00:00 19994330.285886768252 27869999.999971073121 262864330.285854130983 1 60349.119612521 2024-02-09T02:52:14.521842+00:00 19994330.286318749189 27870000.000016111881 262864330.286331176758 1 60349.119624100 2024-02-09T02:52:15.522194+00:00 19994330.285996947438 27869999.999945554882 262864330.285938799381 1 60349.119635673 2024-02-09T02:52:16.522123+00:00 19994330.286128774285 27869999.999968174845 262864330.286093235016 1 60349.119647257 2024-02-09T02:52:17.522993+00:00 19994330.286176882684 27869999.999950580299 262864330.286123782396 1 60349.119658825 2024-02-09T02:52:18.522461+00:00 19994330.286145742983 27869999.999974567443 262864330.286116629839 1 60349.119670389 2024-02-09T02:52:19.521629+00:00 19994330.286296278238 27870000.000009473413 262864330.286302059889 1 60349.119681956 2024-02-09T02:52:20.520967+00:00 19994330.286112464964 27870000.000022340566 262864330.286131113768 1 60349.119693541 2024-02-09T02:52:21.521894+00:00 19994330.286224018782 27870000.000023700297 262864330.286244004965 1 60349.119705107 2024-02-09T02:52:22.521261+00:00 19994330.286161836237 27869999.999968349934 262864330.286126494408 1 60349.119716698 2024-02-09T02:52:23.522752+00:00 19994330.285953357816 27869999.999994739890 262864330.285944402218 1 60349.119728270 2024-02-09T02:52:24.522565+00:00 19994330.285865038633 27869999.999932721257 262864330.285794049501 1 60349.119739851 2024-02-09T02:52:25.523102+00:00 19994330.286211375147 27869999.999946597964 262864330.286154270172 1 60349.119751399 2024-02-09T02:52:26.520870+00:00 19994330.286371961236 27869999.999990377575 262864330.286358654499 1 60349.119763061 2024-02-09T02:52:27.528479+00:00 19994330.286078203470 27869999.999956291169 262864330.286030799150 1 60349.119774551 2024-02-09T02:52:28.521229+00:00 19994330.286231316626 27869999.999954730272 262864330.286182343960 1 60349.119786121 2024-02-09T02:52:29.520838+00:00 19994330.286223493516 27870000.000053599477 262864330.286273390055 1 60349.119797828 2024-02-09T02:52:30.532288+00:00 19994330.286378763616 27870000.000013485551 262864330.286388546228 1 60349.119809284 2024-02-09T02:52:31.522135+00:00 19994330.286214664578 27870000.000017635524 262864330.286228597164 1 60349.119820885 2024-02-09T02:52:32.524461+00:00 19994330.286018189043 27870000.000012252480 262864330.286026746035 1 60349.119832658 2024-02-09T02:52:33.541623+00:00 19994330.286371070892 27870000.000017862767 262864330.286385238171 1 60349.119844116 2024-02-09T02:52:34.531628+00:00 19994330.286112643778 27870000.000031694770 262864330.286140650511 1 60349.119855608 2024-02-09T02:52:35.524548+00:00 19994330.286163926125 27870000.000005558133 262864330.286165773869 1 60349.119867246 2024-02-09T02:52:36.530057+00:00 19994330.286051083356 27869999.999977316707 262864330.286024719477 1 60349.119878949 2024-02-09T02:52:37.541146+00:00 19994330.286174613982 27869999.999980863184 262864330.286151796579 1 60349.119890316 2024-02-09T02:52:38.523311+00:00 19994330.286392088979 27870000.000003397465 262864330.286391794682 1 60349.119901956 2024-02-09T02:52:39.528993+00:00 19994330.285970527679 27870000.000007554889 262864330.285974413157 1 60349.119913780 2024-02-09T02:52:40.550599+00:00 19994330.286152355373 27870000.000006187707 262864330.286154866219 1 60349.119925141 2024-02-09T02:52:41.532205+00:00 19994330.286072805524 27870000.000051058829 262864330.286120176315 1 60349.119936949 2024-02-09T02:52:42.552386+00:00 19994330.286115258932 27870000.000049944967 262864330.286161512136 1 60349.119948458 2024-02-09T02:52:43.546777+00:00 19994330.285963609815 27870000.000031169504 262864330.285991072655 1 60349.119959828 2024-02-09T02:52:44.529093+00:00 19994330.286293454468 27870000.000022195280 262864330.286311954260 1 60349.119971362 2024-02-09T02:52:45.525720+00:00 19994330.286104485393 27869999.999969866127 262864330.286070644855 1 60349.119982977 2024-02-09T02:52:46.529192+00:00 19994330.286157604307 27869999.999938182533 262864330.286092102528 1 60349.119994473 2024-02-09T02:52:47.522461+00:00 19994330.286228712648 27869999.999891951680 262864330.286116957664 1 60349.120006214 2024-02-09T02:52:48.536865+00:00 19994330.286174960434 27869999.999940831214 262864330.286112099886 1 60349.120017681 2024-02-09T02:52:49.527631+00:00 19994330.286088082939 27870000.000012297183 262864330.286096692085 1 60349.120029179 2024-02-09T02:52:50.521048+00:00 19994330.286347560585 27870000.000027406961 262864330.286371290684 1 60349.120040741 2024-02-09T02:52:51.519993+00:00 19994330.286165256053 27869999.999997984618 262864330.286159545183 1 60349.120052399 2024-02-09T02:52:52.527271+00:00 19994330.286105591804 27870000.000024825335 262864330.286126732826 1 60349.120063983 2024-02-09T02:52:53.528153+00:00 19994330.286187522113 27870000.000022344291 262864330.286206185818 1 60349.120075529 2024-02-09T02:52:54.525718+00:00 19994330.285996198654 27870000.000009991229 262864330.286002486944 1 60349.120087129 2024-02-09T02:52:55.527912+00:00 19994330.286197129637 27869999.999970164150 262864330.286163598299 1 60349.120098785 2024-02-09T02:52:56.534983+00:00 19994330.286168627441 27869999.999982200563 262864330.286147147417 1 60349.120110330 2024-02-09T02:52:57.532509+00:00 19994330.286213155836 27869999.999965332448 262864330.286174803972 1 60349.120121912 2024-02-09T02:52:58.533152+00:00 19994330.286181464791 27869999.999972276390 262864330.286150038242 1 60349.120133521 2024-02-09T02:52:59.536215+00:00 19994330.286336410791 27869999.999982472509 262864330.286315202713 1 60349.120145027 2024-02-09T02:53:00.530299+00:00 19994330.286065224558 27870000.000005595386 262864330.286067128181 1 60349.120156563 2024-02-09T02:53:01.527010+00:00 19994330.285993415862 27870000.000018753111 262864330.286008477211 1 60349.120168072 2024-02-09T02:53:02.521411+00:00 19994330.286226101220 27870000.000039502978 262864330.286261916161 1 60349.120179643 2024-02-09T02:53:03.521181+00:00 19994330.286260042340 27870000.000055104494 262864330.286311447620 1 60349.120191258 2024-02-09T02:53:04.524716+00:00 19994330.286332290620 27870000.000041581690 262864330.286370158195 1 60349.120202795 2024-02-09T02:53:05.521467+00:00 19994330.286008775234 27869999.999984204769 262864330.285989284515 1 60349.120214378 2024-02-09T02:53:06.522234+00:00 19994330.286094691604 27870000.000023778528 262864330.286114782095 1 60349.120225955 2024-02-09T02:53:07.522495+00:00 19994330.286157228053 27869999.999987035990 262864330.286140561104 1 60349.120237522 2024-02-09T02:53:08.521902+00:00 19994330.285926759243 27869999.999945297837 262864330.285868346691 1 60349.120249090 2024-02-09T02:53:09.521402+00:00 19994330.286067053676 27869999.999953676015 262864330.286017060280 1 60349.120260700 2024-02-09T02:53:10.524444+00:00 19994330.286453779787 27869999.999968059361 262864330.286418139935 1 60349.120272277 2024-02-09T02:53:11.524707+00:00 19994330.286269616336 27869999.999941464514 262864330.286207377911 1 60349.120283822 2024-02-09T02:53:12.522206+00:00 19994330.286119733006 27869999.999975200742 262864330.286091238260 1 60349.120295628 2024-02-09T02:53:13.542231+00:00 19994330.286073889583 27869999.999968871474 262864330.286039084196 1 60349.120306989 2024-02-09T02:53:14.523878+00:00 19994330.286070697010 27870000.000005014241 262864330.286072015762 1 60349.120318747 2024-02-09T02:53:15.539738+00:00 19994330.286121785641 27870000.000028371811 262864330.286146461964 1 60349.120330152 2024-02-09T02:53:16.525156+00:00 19994330.286223851144 27869999.999974727631 262864330.286194890738 1 60349.120341692 2024-02-09T02:53:17.522167+00:00 19994330.286078345031 27870000.000015284866 262864330.286089926958 1 60349.120353394 2024-02-09T02:53:18.533282+00:00 19994330.286326300353 27870000.000024933368 262864330.286347538233 1 60349.120364865 2024-02-09T02:53:19.524360+00:00 19994330.286147225648 27869999.999968100339 262864330.286111652851 1 60349.120376589 2024-02-09T02:53:20.537316+00:00 19994330.286245841533 27869999.999976456165 262864330.286218613386 1 60349.120388048 2024-02-09T02:53:21.527379+00:00 19994330.286145538092 27870000.000014029443 262864330.286155879498 1 60349.120399583 2024-02-09T02:53:22.523956+00:00 19994330.286088582128 27870000.000028450042 262864330.286113351583 1 60349.120411172 2024-02-09T02:53:23.525247+00:00 19994330.286532189697 27869999.999994877726 262864330.286523371935 1 60349.120422858 2024-02-09T02:53:24.534916+00:00 19994330.286426056176 27870000.000055346638 262864330.286477714777 1 60349.120434399 2024-02-09T02:53:25.532073+00:00 19994330.286185946316 27870000.000068314373 262864330.286250561476 1 60349.120445940 2024-02-09T02:53:26.529213+00:00 19994330.286191273481 27870000.000058967620 262864330.286246567965 1 60349.120457452 2024-02-09T02:53:27.523815+00:00 19994330.285737290978 27870000.000046815723 262864330.285780429840 1 60349.120469039 2024-02-09T02:53:28.524948+00:00 19994330.286137014627 27870000.000031501055 262864330.286164820194 1 60349.120481273 2024-02-09T02:53:29.581974+00:00 19994330.286039400846 27869999.999983258545 262864330.286018967628 1 60349.120492291 2024-02-09T02:53:30.533940+00:00 19994330.286213472486 27869999.999975692481 262864330.286185443401 1 60349.120503820 2024-02-09T02:53:31.530069+00:00 19994330.286134079099 27869999.999992795289 262864330.286123156548 1 60349.120515473 2024-02-09T02:53:32.536879+00:00 19994330.286512419581 27869999.999954730272 262864330.286463439465 1 60349.120526915 2024-02-09T02:53:33.525442+00:00 19994330.285877887160 27869999.999972138554 262864330.285846322775 1 60349.120538476 2024-02-09T02:53:34.524373+00:00 19994330.286157298833 27869999.999992948025 262864330.286146551371 1 60349.120550178 2024-02-09T02:53:35.535362+00:00 19994330.286319807172 27870000.000035446137 262864330.286351561546 1 60349.120561725 2024-02-09T02:53:36.532986+00:00 19994330.286076504737 27870000.000040724874 262864330.286113530397 1 60349.120573285 2024-02-09T02:53:37.531826+00:00 19994330.286158550531 27870000.000054314733 262864330.286209166050 1 60349.120584842 2024-02-09T02:53:38.530386+00:00 19994330.286163575947 27870000.000017870218 262864330.286177754402 1 60349.120596507 2024-02-09T02:53:39.538149+00:00 19994330.286236841232 27870000.000031679869 262864330.286264836788 1 60349.120607946 2024-02-09T02:53:40.526559+00:00 19994330.286025848240 27870000.000021833926 262864330.286044001579 1 60349.120619528 2024-02-09T02:53:41.527233+00:00 19994330.286093860865 27870000.000009037554 262864330.286099195480 1 60349.120631087 2024-02-09T02:53:42.525884+00:00 19994330.286209043115 27869999.999994199723 262864330.286199539900 1 60349.120642762 2024-02-09T02:53:43.534653+00:00 19994330.285930681974 27870000.000021819025 262864330.285948812962 1 60349.120654481 2024-02-09T02:53:44.547116+00:00 19994330.286182828248 27870000.000005882233 262864330.286184996367 1 60349.120665792 2024-02-09T02:53:45.524485+00:00 19994330.286131091416 27869999.999981887639 262864330.286109268665 1 60349.120677465 2024-02-09T02:53:46.532998+00:00 19994330.286174904555 27870000.000041473657 262864330.286212682724 1 60349.120688949 2024-02-09T02:53:47.525150+00:00 19994330.286166716367 27870000.000011149794 262864330.286174178123 1 60349.120700497 2024-02-09T02:53:48.522921+00:00 19994330.286069337279 27870000.000057976693 262864330.286123603582 1 60349.120712465 2024-02-09T02:53:49.556940+00:00 19994330.286109935492 27870000.000029858202 262864330.286136090755 1 60349.120723770 2024-02-09T02:53:50.533718+00:00 19994330.285968109965 27870000.000009890646 262864330.285974323750 1 60349.120735237 2024-02-09T02:53:51.524488+00:00 19994330.286302518100 27870000.000026956201 262864330.286325752735 1 60349.120747195 2024-02-09T02:53:52.557622+00:00 19994330.286094654351 27869999.999989908189 262864330.286080867052 1 60349.120758670 2024-02-09T02:53:53.549137+00:00 19994330.286054283381 27869999.999977424741 262864330.286027997732 1 60349.120770412 2024-02-09T02:53:54.563548+00:00 19994330.286121685058 27869999.999971825629 262864330.286089837551 1 60349.120781553 2024-02-09T02:53:55.526134+00:00 19994330.286017317325 27870000.000024527311 262864330.286038160324 1 60349.120793147 2024-02-09T02:53:56.527887+00:00 19994330.286183059216 27870000.000047575682 262864330.286226928234 1 60349.120804708 2024-02-09T02:53:57.526823+00:00 19994330.286188632250 27870000.000015940517 262864330.286200881004 1 60349.120816266 2024-02-09T02:53:58.525342+00:00 19994330.286208491772 27870000.000055406243 262864330.286260187626 1 60349.120828013 2024-02-09T02:53:59.540324+00:00 19994330.286376126111 27870000.000039514154 262864330.286411941051 1 60349.120839487 2024-02-09T02:54:00.531705+00:00 19994330.286025810987 27870000.000003766268 262864330.286025881767 1 60349.120851127 2024-02-09T02:54:01.537367+00:00 19994330.286023844033 27869999.999999031425 262864330.286019206047 1 60349.120862573 2024-02-09T02:54:02.526346+00:00 19994330.286278378218 27869999.999986100942 262864330.286260783672 1 60349.120874132 2024-02-09T02:54:03.524970+00:00 19994330.286199819297 27869999.999964360148 262864330.286160469055 1 60349.120885725 2024-02-09T02:54:04.526674+00:00 19994330.286204602569 27870000.000005595386 262864330.286206513643 1 60349.120897312 2024-02-09T02:54:05.527721+00:00 19994330.286118831486 27869999.999982498586 262864330.286097645760 1 60349.120908848 2024-02-09T02:54:06.524502+00:00 19994330.286125957966 27870000.000018764287 262864330.286141037941 1 60349.120920454 2024-02-09T02:54:07.527223+00:00 19994330.286025881767 27869999.999983411282 262864330.286005586386 1 60349.120932013 2024-02-09T02:54:08.525940+00:00 19994330.286278564483 27870000.000051602721 262864330.286326497793 1 60349.120943550 2024-02-09T02:54:09.522679+00:00 19994330.286021001637 27869999.999995417893 262864330.286012709141 1 60349.120955169 2024-02-09T02:54:10.526586+00:00 19994330.286083564162 27869999.999994028360 262864330.286073923111 1 60349.120966722 2024-02-09T02:54:11.524755+00:00 19994330.286183021963 27870000.000024925917 262864330.286204248667 1 60349.120978248 2024-02-09T02:54:12.520609+00:00 19994330.286099888384 27869999.999979905784 262864330.286076098680 1 60349.120989835 2024-02-09T02:54:13.521731+00:00 19994330.286155674607 27869999.999973647296 262864330.286125630140 1 60349.121001396 2024-02-09T02:54:14.520655+00:00 19994330.286111269146 27869999.999980401248 262864330.286087960005 1 60349.121012970 2024-02-09T02:54:15.520591+00:00 19994330.286007031798 27869999.999973364174 262864330.285976707935 1 60349.121024543 2024-02-09T02:54:16.520498+00:00 19994330.286187414080 27869999.999960336834 262864330.286144047976 1 60349.121036110 2024-02-09T02:54:17.519842+00:00 19994330.286360580474 27869999.999982461333 262864330.286339372396 1 60349.121047691 2024-02-09T02:54:18.520498+00:00 19994330.286207478493 27869999.999956119806 262864330.286159902811 1 60349.121059272 2024-02-09T02:54:19.521115+00:00 19994330.286209765822 27870000.000018559396 262864330.286224633455 1 60349.121070845 2024-02-09T02:54:20.520977+00:00 19994330.285983748734 27870000.000002387911 262864330.285982429981 1 60349.121082416 2024-02-09T02:54:21.520708+00:00 19994330.286049135029 27870000.000012978911 262864330.286058425903 1 60349.121094018 2024-02-09T02:54:22.523155+00:00 19994330.286292511970 27870000.000059407204 262864330.286348223686 1 60349.121105575 2024-02-09T02:54:23.521676+00:00 19994330.286318119615 27870000.000029265881 262864330.286343693733 1 60349.121117143 2024-02-09T02:54:24.521153+00:00 19994330.286131024361 27870000.000031784177 262864330.286159098148 1 60349.121128727 2024-02-09T02:54:25.521986+00:00 19994330.285912398249 27869999.999979451299 262864330.285888135433 1 60349.121140298 2024-02-09T02:54:26.521709+00:00 19994330.286233872175 27869999.999990005046 262864330.286220192909 1 60349.121151908 2024-02-09T02:54:27.524893+00:00 19994330.286066178232 27869999.999972105026 262864330.286034584045 1 60349.121163438 2024-02-09T02:54:28.521066+00:00 19994330.286135960370 27869999.999976832420 262864330.286109119654 1 60349.121175017 2024-02-09T02:54:29.521455+00:00 19994330.286383129656 27870000.000034272671 262864330.286413699389 1 60349.121186599 2024-02-09T02:54:30.522163+00:00 19994330.286113180220 27869999.999999623746 262864330.286109089851 1 60349.121198167 2024-02-09T02:54:31.521593+00:00 19994330.286199506372 27870000.000030022115 262864330.286225825548 1 60349.121209742 2024-02-09T02:54:32.521702+00:00 19994330.286201063544 27870000.000067606568 262864330.286264955997 1 60349.121221377 2024-02-09T02:54:33.526912+00:00 19994330.286043353379 27869999.999995734543 262864330.286035388708 1 60349.121232969 2024-02-09T02:54:34.528509+00:00 19994330.286244325340 27870000.000004682690 262864330.286245316267 1 60349.121244531 2024-02-09T02:54:35.527441+00:00 19994330.286211095750 27870000.000019144267 262864330.286226540804 1 60349.121256078 2024-02-09T02:54:36.525125+00:00 19994330.286011125892 27869999.999984592199 262864330.285992026329 1 60349.121267742 2024-02-09T02:54:37.532870+00:00 19994330.286091465503 27869999.999946642667 262864330.286034435034 1 60349.121279313 2024-02-09T02:54:38.532628+00:00 19994330.286184024066 27870000.000015377998 262864330.286195695400 1 60349.121290939 2024-02-09T02:54:39.537121+00:00 19994330.286247387528 27870000.000006392598 262864330.286250054836 1 60349.121302420 2024-02-09T02:54:40.529103+00:00 19994330.285923346877 27869999.999977182597 262864330.285896837711 1 60349.121313946 2024-02-09T02:54:41.524933+00:00 19994330.286041289568 27869999.999992523342 262864330.286030113697 1 60349.121325664 2024-02-09T02:54:42.537408+00:00 19994330.286272592843 27869999.999996799976 262864330.286265701056 1 60349.121337223 2024-02-09T02:54:43.536107+00:00 19994330.286291029304 27869999.999994296581 262864330.286281645298 1 60349.121348955 2024-02-09T02:54:44.549699+00:00 19994330.286143966019 27870000.000017981976 262864330.286158233881 1 60349.121360413 2024-02-09T02:54:45.539691+00:00 19994330.286181323230 27870000.000055279583 262864330.286232918501 1 60349.121371808 2024-02-09T02:54:46.524215+00:00 19994330.286145608872 27869999.999963521957 262864330.286105424166 1 60349.121383782 2024-02-09T02:54:47.558739+00:00 19994330.286110803485 27869999.999994676560 262864330.286101758480 1 60349.121395092 2024-02-09T02:54:48.535940+00:00 19994330.286295883358 27870000.000011049211 262864330.286303251982 1 60349.121406630 2024-02-09T02:54:49.532790+00:00 19994330.286054085940 27870000.000016886741 262864330.286067277193 1 60349.121418247 2024-02-09T02:54:50.536542+00:00 19994330.286286745220 27869999.999970611185 262864330.286253660917 1 60349.121429755 2024-02-09T02:54:51.530852+00:00 19994330.286187212914 27870000.000029839575 262864330.286213338375 1 60349.121441308 2024-02-09T02:54:52.529070+00:00 19994330.286171957850 27870000.000088375062 262864330.286256611347 1 60349.121452922 2024-02-09T02:54:53.532473+00:00 19994330.285863902420 27869999.999991659075 262864330.285851866007 1 60349.121464907 2024-02-09T02:54:54.567933+00:00 19994330.286295868456 27870000.000018462539 262864330.286310642958 1 60349.121476149 2024-02-09T02:54:55.539254+00:00 19994330.286200813949 27870000.000002745539 262864330.286199867725 1 60349.121487563 2024-02-09T02:54:56.525402+00:00 19994330.286055020988 27870000.000023201108 262864330.286074519157 1 60349.121499204 2024-02-09T02:54:57.531243+00:00 19994330.285928085446 27869999.999997258186 262864330.285921633244 1 60349.121510853 2024-02-09T02:54:58.537670+00:00 19994330.286095906049 27869999.999998219311 262864330.286090433598 1 60349.121522271 2024-02-09T02:54:59.524181+00:00 19994330.286170918494 27870000.000011999160 262864330.286179244518 1 60349.121533862 2024-02-09T02:55:00.525711+00:00 19994330.286245007068 27870000.000010255724 262864330.286251574755 1 60349.121545497 2024-02-09T02:55:01.530952+00:00 19994330.286256358027 27869999.999990385026 262864330.286243021488 1 60349.121557048 2024-02-09T02:55:02.528925+00:00 19994330.286273781210 27870000.000000204891 262864330.286270290613 1 60349.121568633 2024-02-09T02:55:03.529926+00:00 19994330.286270279437 27870000.000022597611 262864330.286289185286 1 60349.121580245 2024-02-09T02:55:04.533189+00:00 19994330.286064386368 27870000.000032965094 262864330.286093652248 1 60349.121591763 2024-02-09T02:55:05.528271+00:00 19994330.286167804152 27870000.000019397587 262864330.286183506250 1 60349.121603310 2024-02-09T02:55:06.525939+00:00 19994330.286196034402 27870000.000052414834 262864330.286244750023 1 60349.121614958 2024-02-09T02:55:07.532375+00:00 19994330.286191269755 27869999.999997224659 262864330.286184787750 1 60349.121626400 2024-02-09T02:55:08.520945+00:00 19994330.286260042340 27870000.000005077571 262864330.286261409521 1 60349.121638027 2024-02-09T02:55:09.525570+00:00 19994330.286104187369 27869999.999987412244 262864330.286087930202 1 60349.121649583 2024-02-09T02:55:10.523967+00:00 19994330.286115039140 27870000.000001311302 262864330.286112666130 1 60349.121661240 2024-02-09T02:55:11.531137+00:00 19994330.286276567727 27870000.000006213784 262864330.286279082298 1 60349.121672727 2024-02-09T02:55:12.523599+00:00 19994330.286310695112 27870000.000056009740 262864330.286363005638 1 60349.121684264 2024-02-09T02:55:13.520443+00:00 19994330.286136105657 27870000.000060256571 262864330.286192655563 1 60349.121695855 2024-02-09T02:55:14.521866+00:00 19994330.286383274943 27870000.000066291541 262864330.286445856094 1 60349.121707427 2024-02-09T02:55:15.521694+00:00 19994330.286164786667 27870000.000015430152 262864330.286176532507 1 60349.121719009 2024-02-09T02:55:16.522397+00:00 19994330.285936608911 27870000.000026416034 262864330.285959303379 1 60349.121730593 2024-02-09T02:55:17.523213+00:00 19994330.286190364510 27870000.000013262033 262864330.286199927330 1 60349.121742144 2024-02-09T02:55:18.521216+00:00 19994330.286130711436 27870000.000055499375 262864330.286182522774 1 60349.121753850 2024-02-09T02:55:19.532669+00:00 19994330.286184497178 27869999.999996267259 262864330.286177068949 1 60349.121765312 2024-02-09T02:55:20.522943+00:00 19994330.286276925355 27869999.999997638166 262864330.286270886660 1 60349.121776879 2024-02-09T02:55:21.522345+00:00 19994330.286036252975 27870000.000011309981 262864330.286043882370 1 60349.121788458 2024-02-09T02:55:22.522755+00:00 19994330.286075908691 27870000.000013452023 262864330.286085665226 1 60349.121800018 2024-02-09T02:55:23.521559+00:00 19994330.286135420203 27869999.999992515892 262864330.286124229431 1 60349.121811744 2024-02-09T02:55:24.534655+00:00 19994330.286128107458 27870000.000008344650 262864330.286132752895 1 60349.121823169 2024-02-09T02:55:25.521777+00:00 19994330.286101024598 27870000.000079818070 262864330.286177128553 1 60349.121834761 2024-02-09T02:55:26.523403+00:00 19994330.286234375089 27869999.999984715134 262864330.286215394735 1 60349.121846413 2024-02-09T02:55:27.530111+00:00 19994330.286073856056 27870000.000011947006 262864330.286082118750 1 60349.121857896 2024-02-09T02:55:28.522155+00:00 19994330.286123439670 27869999.999937783927 262864330.286057531834 1 60349.121869477 2024-02-09T02:55:29.522835+00:00 19994330.286205805838 27869999.999993167818 262864330.286195278168 1 60349.121881101 2024-02-09T02:55:30.527173+00:00 19994330.286353528500 27869999.999995741993 262864330.286345571280 1 60349.121892632 2024-02-09T02:55:31.523368+00:00 19994330.286118045449 27869999.999952651560 262864330.286067008972 1 60349.121904205 2024-02-09T02:55:32.523315+00:00 19994330.286031223834 27869999.999991919845 262864330.286019444466 1 60349.121915774 2024-02-09T02:55:33.522873+00:00 19994330.286139756441 27869999.999994356185 262864330.286130428314 1 60349.121927474 2024-02-09T02:55:34.533743+00:00 19994330.286236025393 27869999.999977521598 262864330.286209851503 1 60349.121939032 2024-02-09T02:55:35.532341+00:00 19994330.286069680005 27870000.000022783875 262864330.286088764668 1 60349.121950498 2024-02-09T02:55:36.523052+00:00 19994330.286110036075 27870000.000063091516 262864330.286169439554 1 60349.121962068 2024-02-09T02:55:37.522696+00:00 19994330.286180540919 27870000.000069830567 262864330.286246657372 1 60349.121973616 2024-02-09T02:55:38.520390+00:00 19994330.286045681685 27870000.000054623932 262864330.286096602678 1 60349.121985197 2024-02-09T02:55:39.521050+00:00 19994330.286202400923 27869999.999996654689 262864330.286195367575 1 60349.121996767 2024-02-09T02:55:40.520694+00:00 19994330.285977639258 27869999.999976694584 262864330.285950630903 1 60349.122008334 2024-02-09T02:55:41.520051+00:00 19994330.286380857229 27870000.000022821128 262864330.286399990320 1 60349.122019919 2024-02-09T02:55:42.520946+00:00 19994330.286134131253 27869999.999974772334 262864330.286105215549 1 60349.122031523 2024-02-09T02:55:43.523619+00:00 19994330.286002602428 27869999.999990243465 262864330.285989165306 1 60349.122043197 2024-02-09T02:55:44.532219+00:00 19994330.286016125232 27869999.999982811511 262864330.285995244980 1 60349.122054671 2024-02-09T02:55:45.523593+00:00 19994330.286215063184 27869999.999996639788 262864330.286208003759 1 60349.122066204 2024-02-09T02:55:46.520061+00:00 19994330.286424487829 27870000.000087302178 262864330.286508083344 1 60349.122077791 2024-02-09T02:55:47.521105+00:00 19994330.285929124802 27870000.000049985945 262864330.285975396633 1 60349.122089354 2024-02-09T02:55:48.520181+00:00 19994330.286185961217 27869999.999999869615 262864330.286182135344 1 60349.122100944 2024-02-09T02:55:49.521513+00:00 19994330.286118581891 27870000.000020913780 262864330.286135792732 1 60349.122112542 2024-02-09T02:55:50.523686+00:00 19994330.286113586277 27869999.999958913773 262864330.286068797112 1 60349.122124102 2024-02-09T02:55:51.522447+00:00 19994330.286220066249 27869999.999926216900 262864330.286142587662 1 60349.122135672 2024-02-09T02:55:52.522047+00:00 19994330.286154620349 27869999.999941021204 262864330.286091953516 1 60349.122147257 2024-02-09T02:55:53.523032+00:00 19994330.285979617387 27869999.999966658652 262864330.285942584276 1 60349.122158843 2024-02-09T02:55:54.523993+00:00 19994330.286118675023 27869999.999979682267 262864330.286094665527 1 60349.122170419 2024-02-09T02:55:55.524230+00:00 19994330.286116495728 27869999.999977327883 262864330.286090135574 1 60349.122181973 2024-02-09T02:55:56.522504+00:00 19994330.286219857633 27870000.000015076250 262864330.286231249571 1 60349.122193538 2024-02-09T02:55:57.521693+00:00 19994330.286166604608 27870000.000024627894 262864330.286187529564 1 60349.122205101 2024-02-09T02:55:58.520703+00:00 19994330.285955563188 27870000.000045344234 262864330.285997211933 1 60349.122216698 2024-02-09T02:55:59.522707+00:00 19994330.286274980754 27870000.000059522688 262864330.286330789328 1 60349.122228277 2024-02-09T02:56:00.523110+00:00 19994330.286109134555 27870000.000009316951 262864330.286114752293 1 60349.122239837 2024-02-09T02:56:01.521971+00:00 19994330.286356173456 27870000.000029146671 262864330.286381632090 1 60349.122251464 2024-02-09T02:56:02.526515+00:00 19994330.286173079163 27870000.000001691282 262864330.286171078682 1 60349.122263078 2024-02-09T02:56:03.529921+00:00 19994330.285997789353 27869999.999983105808 262864330.285977184772 1 60349.122274626 2024-02-09T02:56:04.527653+00:00 19994330.286114335060 27869999.999955408275 262864330.286066055298 1 60349.122286206 2024-02-09T02:56:05.528175+00:00 19994330.286172427237 27869999.999999292195 262864330.286168009043 1 60349.122297829 2024-02-09T02:56:06.532442+00:00 19994330.286174539477 27870000.000029262155 262864330.286200106144 1 60349.122309325 2024-02-09T02:56:07.525666+00:00 19994330.286009360105 27870000.000022359192 262864330.286028027534 1 60349.122320963 2024-02-09T02:56:08.531166+00:00 19994330.286087237298 27870000.000055663288 262864330.286139219999 1 60349.122332449 2024-02-09T02:56:09.523604+00:00 19994330.286126591265 27870000.000026356429 262864330.286149233580 1 60349.122344007 2024-02-09T02:56:10.522188+00:00 19994330.286131545901 27869999.999988324940 262864330.286116182804 1 60349.122355669 2024-02-09T02:56:11.529784+00:00 19994330.286289885640 27870000.000018607825 262864330.286304771900 1 60349.122367196 2024-02-09T02:56:12.525721+00:00 19994330.286267559975 27869999.999986816198 262864330.286250680685 1 60349.122378929 2024-02-09T02:56:13.539437+00:00 19994330.286077234894 27869999.999997403473 262864330.286070942879 1 60349.122390396 2024-02-09T02:56:14.530249+00:00 19994330.286301553249 27869999.999887291342 262864330.286185145378 1 60349.122401872 2024-02-09T02:56:15.521734+00:00 19994330.286114297807 27869999.999981310219 262864330.286091923714 1 60349.122413452 2024-02-09T02:56:16.522265+00:00 19994330.286143783480 27869999.999999936670 262864330.286140024662 1 60349.122425091 2024-02-09T02:56:17.527919+00:00 19994330.285984668881 27869999.999970123172 262864330.285951107740 1 60349.122436622 2024-02-09T02:56:18.524137+00:00 19994330.286229617894 27870000.000003371388 262864330.286229282618 1 60349.122448288 2024-02-09T02:56:19.532122+00:00 19994330.286013808101 27870000.000025592744 262864330.286035716534 1 60349.122459741 2024-02-09T02:56:20.521626+00:00 19994330.286255106330 27870000.000034332275 262864330.286285758018 1 60349.122471314 2024-02-09T02:56:21.521553+00:00 19994330.286167658865 27870000.000052496791 262864330.286216467619 1 60349.122482926 2024-02-09T02:56:22.524825+00:00 19994330.286092299968 27869999.999967701733 262864330.286056309938 1 60349.122494471 2024-02-09T02:56:23.522333+00:00 19994330.286113597453 27869999.999971508980 262864330.286081403494 1 60349.122506117 2024-02-09T02:56:24.528516+00:00 19994330.286010991782 27869999.999979265034 262864330.285986542702 1 60349.122517628 2024-02-09T02:56:25.523009+00:00 19994330.286179602146 27869999.999925855547 262864330.286101758480 1 60349.122529190 2024-02-09T02:56:26.522046+00:00 19994330.286000732332 27869999.999930787832 262864330.285927832127 1 60349.122540771 2024-02-09T02:56:27.522582+00:00 19994330.286194216460 27870000.000000555068 262864330.286191076040 1 60349.122552371 2024-02-09T02:56:28.524808+00:00 19994330.286057047546 27870000.000023733824 262864330.286077082157 1 60349.122564233 2024-02-09T02:56:29.549715+00:00 19994330.286246523261 27870000.000023271888 262864330.286266088486 1 60349.122575535 2024-02-09T02:56:30.526244+00:00 19994330.286149654537 27870000.000007849187 262864330.286153793335 1 60349.122587115 2024-02-09T02:56:31.526681+00:00 19994330.285943321884 27870000.000001963228 262864330.285941600800 1 60349.122598657 2024-02-09T02:56:32.524009+00:00 19994330.286207914352 27870000.000001292676 262864330.286205500364 1 60349.122610209 2024-02-09T02:56:33.522041+00:00 19994330.286311589181 27869999.999982409179 262864330.286290317774 1 60349.122621920 2024-02-09T02:56:34.533930+00:00 19994330.286095999181 27869999.999954726547 262864330.286047041416 1 60349.122633346 2024-02-09T02:56:35.521070+00:00 19994330.285967409611 27869999.999914612621 262864330.285878330469 1 60349.122644930 2024-02-09T02:56:36.521942+00:00 19994330.286225616932 27869999.999984726310 262864330.286206662655 1 60349.122656487 2024-02-09T02:56:37.520459+00:00 19994330.286267794669 27869999.999975025654 262864330.286239117384 1 60349.122668068 2024-02-09T02:56:38.521045+00:00 19994330.286380659789 27869999.999994475394 262864330.286371439695 1 60349.122679649 2024-02-09T02:56:39.521644+00:00 19994330.286248557270 27869999.999956276268 262864330.286201149225 1 60349.122691218 2024-02-09T02:56:40.521200+00:00 19994330.286004424095 27869999.999996628612 262864330.285997360945 1 60349.122702796 2024-02-09T02:56:41.521551+00:00 19994330.286195605993 27869999.999987259507 262864330.286179155111 1 60349.122714354 2024-02-09T02:56:42.520186+00:00 19994330.286092743278 27870000.000008199364 262864330.286097228527 1 60349.122725927 2024-02-09T02:56:43.520120+00:00 19994330.286199495196 27869999.999969981611 262864330.286165773869 1 60349.122737509 2024-02-09T02:56:44.520808+00:00 19994330.286247503012 27869999.999982859939 262864330.286226660013 1 60349.122749065 2024-02-09T02:56:45.519245+00:00 19994330.286079447716 27869999.999954812229 262864330.286030560732 1 60349.122760660 2024-02-09T02:56:46.521003+00:00 19994330.286103043705 27869999.999973572791 262864330.286072909832 1 60349.122772232 2024-02-09T02:56:47.520834+00:00 19994330.286277245730 27869999.999979235232 262864330.286252766848 1 60349.122783803 2024-02-09T02:56:48.520571+00:00 19994330.286239344627 27869999.999944161624 262864330.286179810762 1 60349.122795399 2024-02-09T02:56:49.522458+00:00 19994330.286380678415 27870000.000008162111 262864330.286385148764 1 60349.122806980 2024-02-09T02:56:50.523095+00:00 19994330.285984683782 27870000.000040333718 262864330.286021322012 1 60349.122818544 2024-02-09T02:56:51.522215+00:00 19994330.286218978465 27870000.000025764108 262864330.286241024733 1 60349.122830112 2024-02-09T02:56:52.521655+00:00 19994330.286303605884 27870000.000027813017 262864330.286327719688 1 60349.122841672 2024-02-09T02:56:53.520482+00:00 19994330.286094438285 27870000.000068850815 262864330.286159574986 1 60349.122853326 2024-02-09T02:56:54.527354+00:00 19994330.285925466567 27870000.000004854053 262864330.285926640034 1 60349.122864836 2024-02-09T02:56:55.521840+00:00 19994330.286287341267 27869999.999989014119 262864330.286272644997 1 60349.122876407 2024-02-09T02:56:56.521542+00:00 19994330.286298397928 27869999.999984256923 262864330.286278963089 1 60349.122887974 2024-02-09T02:56:57.520927+00:00 19994330.286254458129 27870000.000000189990 262864330.286250948906 1 60349.122899567 2024-02-09T02:56:58.522598+00:00 19994330.285916522145 27869999.999977152795 262864330.285889983177 1 60349.122911148 2024-02-09T02:56:59.523215+00:00 19994330.286147929728 27869999.999993000180 262864330.286137223244 1 60349.122922687 2024-02-09T02:57:00.520182+00:00 19994330.286289375275 27869999.999994348735 262864330.286280006170 1 60349.122934260 2024-02-09T02:57:01.520105+00:00 19994330.286058321595 27870000.000002276152 262864330.286056876183 1 60349.122945881 2024-02-09T02:57:02.524158+00:00 19994330.286214545369 27870000.000037156045 262864330.286248028278 1 60349.122957411 2024-02-09T02:57:03.520302+00:00 19994330.286089267582 27870000.000010676682 262864330.286096245050 1 60349.122968997 2024-02-09T02:57:04.521352+00:00 19994330.285995364189 27870000.000018872321 262864330.286010533571 1 60349.122980547 2024-02-09T02:57:05.519281+00:00 19994330.286105845124 27869999.999993558973 262864330.286095708609 1 60349.122992171 2024-02-09T02:57:06.523590+00:00 19994330.286329161376 27869999.999976921827 262864330.286302387714 1 60349.123003716 2024-02-09T02:57:07.521027+00:00 19994330.286073405296 27869999.999950189143 262864330.286019921303 1 60349.123015289 2024-02-09T02:57:08.520954+00:00 19994330.286203231663 27869999.999972380698 262864330.286171913147 1 60349.123026867 2024-02-09T02:57:09.521298+00:00 19994330.286155916750 27869999.999960292131 262864330.286112517118 1 60349.123038474 2024-02-09T02:57:10.524156+00:00 19994330.286007907242 27869999.999977223575 262864330.285981446505 1 60349.123050038 2024-02-09T02:57:11.523295+00:00 19994330.286296576262 27869999.999952446669 262864330.286245316267 1 60349.123061580 2024-02-09T02:57:12.520468+00:00 19994330.285992309451 27869999.999936338514 262864330.285924971104 1 60349.123073143 2024-02-09T02:57:13.519569+00:00 19994330.286117374897 27870000.000023972243 262864330.286137640476 1 60349.123084756 2024-02-09T02:57:14.522868+00:00 19994330.286386173218 27869999.999985679984 262864330.286368161440 1 60349.123096304 2024-02-09T02:57:15.520662+00:00 19994330.286053232849 27870000.000006809831 262864330.286056339741 1 60349.123107879 2024-02-09T02:57:16.520752+00:00 19994330.286233592778 27869999.999954525381 262864330.286184430122 1 60349.123119463 2024-02-09T02:57:17.521603+00:00 19994330.286005344242 27869999.999961052090 262864330.285962700844 1 60349.123131040 2024-02-09T02:57:18.521892+00:00 19994330.286303590983 27869999.999950833619 262864330.286250710487 1 60349.123142610 2024-02-09T02:57:19.521551+00:00 19994330.285946652293 27869999.999916858971 262864330.285859823227 1 60349.123154199 2024-02-09T02:57:20.522794+00:00 19994330.286214455962 27869999.999975737184 262864330.286186516285 1 60349.123165772 2024-02-09T02:57:21.522702+00:00 19994330.286132100970 27870000.000028569251 262864330.286156982183 1 60349.123177337 2024-02-09T02:57:22.521878+00:00 19994330.286298565567 27870000.000012222677 262864330.286307096481 1 60349.123188927 2024-02-09T02:57:23.523314+00:00 19994330.286128375679 27870000.000035367906 262864330.286160051823 1 60349.123200480 2024-02-09T02:57:24.521499+00:00 19994330.286542791873 27869999.999985098839 262864330.286524206400 1 60349.123212063 2024-02-09T02:57:25.522209+00:00 19994330.285935912281 27869999.999989900738 262864330.285922110081 1 60349.123223614 2024-02-09T02:57:26.520253+00:00 19994330.286296527833 27869999.999996453524 262864330.286289274693 1 60349.123235211 2024-02-09T02:57:27.522195+00:00 19994330.285804942250 27870000.000081185251 262864330.285882413387 1 60349.123246756 2024-02-09T02:57:28.519726+00:00 19994330.285976000130 27870000.000039704144 262864330.286011993885 1 60349.123258349 2024-02-09T02:57:29.521351+00:00 19994330.286108333617 27869999.999994963408 262864330.286099612713 1 60349.123269923 2024-02-09T02:57:30.521352+00:00 19994330.286261875182 27869999.999975699931 262864330.286233901978 1 60349.123281491 2024-02-09T02:57:31.520812+00:00 19994330.286126282066 27869999.999968964607 262864330.286091566086 1 60349.123293067 2024-02-09T02:57:32.521004+00:00 19994330.286060601473 27870000.000017598271 262864330.286074489355 1 60349.123304617 2024-02-09T02:57:33.518880+00:00 19994330.286228779703 27870000.000036802143 262864330.286261886358 1 60349.123316270 2024-02-09T02:57:34.525702+00:00 19994330.286130927503 27869999.999993335456 262864330.286120563745 1 60349.123327812 2024-02-09T02:57:35.522923+00:00 19994330.286509923637 27870000.000013448298 262864330.286519676447 1 60349.123339368 2024-02-09T02:57:36.521438+00:00 19994330.286224566400 27870000.000053286552 262864330.286274164915 1 60349.123350943 2024-02-09T02:57:37.521410+00:00 19994330.286189462990 27870000.000028714538 262864330.286214500666 1 60349.123362528 2024-02-09T02:57:38.522413+00:00 19994330.285926941782 27870000.000009130687 262864330.285932362080 1 60349.123374086 2024-02-09T02:57:39.521013+00:00 19994330.286117821932 27870000.000017747283 262864330.286131888628 1 60349.123385644 2024-02-09T02:57:40.519623+00:00 19994330.286163821816 27870000.000010997057 262864330.286171138287 1 60349.123397281 2024-02-09T02:57:41.525119+00:00 19994330.286056574434 27869999.999975901097 262864330.286028772593 1 60349.123408897 2024-02-09T02:57:42.528713+00:00 19994330.286201890558 27869999.999992750585 262864330.286190956831 1 60349.123420406 2024-02-09T02:57:43.523066+00:00 19994330.285954937339 27869999.999991919845 262864330.285943150520 1 60349.123432078 2024-02-09T02:57:44.531544+00:00 19994330.286432456225 27870000.000015191734 262864330.286443948746 1 60349.123443704 2024-02-09T02:57:45.536057+00:00 19994330.286175198853 27870000.000021170825 262864330.286192655563 1 60349.123455187 2024-02-09T02:57:46.528178+00:00 19994330.285980571061 27869999.999987360090 262864330.285964250565 1 60349.123466856 2024-02-09T02:57:47.536355+00:00 19994330.286233454943 27870000.000053700060 262864330.286283463240 1 60349.123478364 2024-02-09T02:57:48.530644+00:00 19994330.286125492305 27870000.000028304756 262864330.286150097847 1 60349.123489924 2024-02-09T02:57:49.529429+00:00 19994330.286140512675 27869999.999995324761 262864330.286132127047 1 60349.123501486 2024-02-09T02:57:50.528383+00:00 19994330.286377560347 27870000.000058233738 262864330.286432087421 1 60349.123513090 2024-02-09T02:57:51.531002+00:00 19994330.286169651896 27869999.999901644886 262864330.286067605019 1 60349.123524560 2024-02-09T02:57:52.521965+00:00 19994330.286134071648 27869999.999988526106 262864330.286118894815 1 60349.123536155 2024-02-09T02:57:53.523766+00:00 19994330.286057177931 27869999.999963179231 262864330.286016643047 1 60349.123547724 2024-02-09T02:57:54.523413+00:00 19994330.286049701273 27869999.999973025173 262864330.286019027233 1 60349.123559253 2024-02-09T02:57:55.519472+00:00 19994330.286128938198 27870000.000019289553 262864330.286144524813 1 60349.123570841 2024-02-09T02:57:56.520660+00:00 19994330.286146234721 27870000.000035550445 262864330.286178082228 1 60349.123582412 2024-02-09T02:57:57.520359+00:00 19994330.285930112004 27869999.999997388572 262864330.285923779011 1 60349.123593989 2024-02-09T02:57:58.520636+00:00 19994330.286305796355 27869999.999956768006 262864330.286258846521 1 60349.123605559 2024-02-09T02:57:59.520316+00:00 19994330.286402828991 27870000.000043675303 262864330.286442816257 1 60349.123617144 2024-02-09T02:58:00.521216+00:00 19994330.285860769451 27869999.999927558005 262864330.285784631968 1 60349.123628891 2024-02-09T02:58:01.536172+00:00 19994330.286260288209 27869999.999983854592 262864330.286240428686 1 60349.123640449 2024-02-09T02:58:02.534771+00:00 19994330.285996124148 27869999.999957777560 262864330.285950183868 1 60349.123652006 2024-02-09T02:58:03.533268+00:00 19994330.286142475903 27870000.000011987984 262864330.286150753498 1 60349.123663529 2024-02-09T02:58:04.528910+00:00 19994330.286034710705 27869999.999975811690 262864330.286006808281 1 60349.123675132 2024-02-09T02:58:05.531423+00:00 19994330.286178499460 27870000.000019628555 262864330.286194443703 1 60349.123686587 2024-02-09T02:58:06.521056+00:00 19994330.286051195115 27870000.000019494444 262864330.286066979170 1 60349.123698197 2024-02-09T02:58:07.524253+00:00 19994330.286294329911 27870000.000022452325 262864330.286313086748 1 60349.123709762 2024-02-09T02:58:08.523431+00:00 19994330.285991054028 27870000.000023253262 262864330.286010593176 1 60349.123721361 2024-02-09T02:58:09.525555+00:00 19994330.286246962845 27870000.000016845763 262864330.286260098219 1 60349.123732979 2024-02-09T02:58:10.529404+00:00 19994330.286197721958 27869999.999981515110 262864330.286175549030 1 60349.123744557 2024-02-09T02:58:11.529734+00:00 19994330.286443855613 27869999.999979086220 262864330.286419242620 1 60349.123756035 2024-02-09T02:58:12.521465+00:00 19994330.286140084267 27870000.000014390796 262864330.286150783300 1 60349.123767730 2024-02-09T02:58:13.531894+00:00 19994330.286047227681 27869999.999947678298 262864330.285991191864 1 60349.123779186 2024-02-09T02:58:14.521650+00:00 19994330.286107163876 27869999.999948807061 262864330.286052256823 1 60349.123790774 2024-02-09T02:58:15.522921+00:00 19994330.286096386611 27869999.999937605113 262864330.286030292511 1 60349.123802483 2024-02-09T02:58:16.534547+00:00 19994330.286065474153 27869999.999960914254 262864330.286022663116 1 60349.123813907 2024-02-09T02:58:17.521542+00:00 19994330.286044679582 27869999.999987158924 262864330.286028146744 1 60349.123825486 2024-02-09T02:58:18.521975+00:00 19994330.286026511341 27869999.999962504953 262864330.285985320807 1 60349.123837071 2024-02-09T02:58:19.522933+00:00 19994330.286188241094 27870000.000005304813 262864330.286189854145 1 60349.123848644 2024-02-09T02:58:20.522831+00:00 19994330.286013878882 27869999.999986823648 262864330.285997003317 1 60349.123860212 2024-02-09T02:58:21.522314+00:00 19994330.286182861775 27869999.999957121909 262864330.286136269569 1 60349.123871783 2024-02-09T02:58:22.522054+00:00 19994330.286237716675 27869999.999998517334 262864330.286232531071 1 60349.123883328 2024-02-09T02:58:23.519587+00:00 19994330.286174122244 27869999.999998982996 262864330.286169409752 1 60349.123894967 2024-02-09T02:58:24.525140+00:00 19994330.285696342587 27869999.999981608242 262864330.285674273968 1 60349.123906486 2024-02-09T02:58:25.520401+00:00 19994330.286014717072 27870000.000010874122 262864330.286021888256 1 60349.123918060 2024-02-09T02:58:26.520425+00:00 19994330.286308169365 27870000.000026002526 262864330.286330461502 1 60349.123929652 2024-02-09T02:58:27.521969+00:00 19994330.286010693759 27870000.000011175871 262864330.286018162966 1 60349.123941220 2024-02-09T02:58:28.521401+00:00 19994330.286202814430 27870000.000048000365 262864330.286247134209 1 60349.123952783 2024-02-09T02:58:29.520466+00:00 19994330.286137133837 27870000.000029675663 262864330.286163121462 1 60349.123964360 2024-02-09T02:58:30.520683+00:00 19994330.286209069192 27869999.999991763383 262864330.286197155714 1 60349.123975943 2024-02-09T02:58:31.521450+00:00 19994330.286037489772 27870000.000017121434 262864330.286050915718 1 60349.123987514 2024-02-09T02:58:32.521150+00:00 19994330.286353483796 27869999.999995894730 262864330.286345660686 1 60349.123999086 2024-02-09T02:58:33.521064+00:00 19994330.286067318171 27870000.000003676862 262864330.286067277193 1 60349.124010660 2024-02-09T02:58:34.521050+00:00 19994330.285894721746 27869999.999959763139 262864330.285850793123 1 60349.124022213 2024-02-09T02:58:35.519211+00:00 19994330.286453995854 27869999.999994538724 262864330.286444842815 1 60349.124033793 2024-02-09T02:58:36.519734+00:00 19994330.286145754158 27869999.999954648316 262864330.286096692085 1 60349.124045366 2024-02-09T02:58:37.519617+00:00 19994330.286242369562 27870000.000005166978 262864330.286243826151 1 60349.124056959 2024-02-09T02:58:38.521260+00:00 19994330.286112423986 27869999.999988898635 262864330.286097645760 1 60349.124068534 2024-02-09T02:58:39.521368+00:00 19994330.286234777421 27870000.000002026558 262864330.286233097315 1 60349.124080167 2024-02-09T02:58:40.526438+00:00 19994330.286232680082 27870000.000023394823 262864330.286252379417 1 60349.124091689 2024-02-09T02:58:41.521939+00:00 19994330.286137871444 27869999.999995008111 262864330.286129176617 1 60349.124103258 2024-02-09T02:58:42.521527+00:00 19994330.286190770566 27870000.000058665872 262864330.286245733500 1 60349.124114835 2024-02-09T02:58:43.521715+00:00 19994330.286258947104 27870000.000005822629 262864330.286261051893 1 60349.124126432 2024-02-09T02:58:44.523720+00:00 19994330.285954959691 27870000.000011812896 262864330.285963058472 1 60349.124137979 2024-02-09T02:58:45.521404+00:00 19994330.286378365010 27869999.999995626509 262864330.286370277405 1 60349.124149570 2024-02-09T02:58:46.522816+00:00 19994330.286079872400 27870000.000002998859 262864330.286079198122 1 60349.124161136 2024-02-09T02:58:47.522159+00:00 19994330.286160811782 27870000.000023975968 262864330.286181092262 1 60349.124172707 2024-02-09T02:58:48.521856+00:00 19994330.286208581179 27870000.000033628196 262864330.286238491535 1 60349.124184319 2024-02-09T02:58:49.525132+00:00 19994330.286111857742 27869999.999973036349 262864330.286081194878 1 60349.124195840 2024-02-09T02:58:50.520544+00:00 19994330.285785742104 27869999.999934080988 262864330.285716116428 1 60349.124207455 2024-02-09T02:58:51.524144+00:00 19994330.286273248494 27869999.999938655645 262864330.286208212376 1 60349.124219064 2024-02-09T02:58:52.527127+00:00 19994330.286476116627 27870000.000003688037 262864330.286476105452 1 60349.124230565 2024-02-09T02:58:53.520783+00:00 19994330.285944018513 27870000.000048790127 262864330.285989105701 1 60349.124242221 2024-02-09T02:58:54.527899+00:00 19994330.285984426737 27870000.000049341470 262864330.286030083895 1 60349.124253712 2024-02-09T02:58:55.520664+00:00 19994330.286039657891 27870000.000066399574 262864330.286102354527 1 60349.124265279 2024-02-09T02:58:56.520099+00:00 19994330.286352075636 27869999.999997187406 262864330.286345571280 1 60349.124276857 2024-02-09T02:58:57.520457+00:00 19994330.286026246846 27870000.000017367303 262864330.286039918661 1 60349.124288447 2024-02-09T02:58:58.521801+00:00 19994330.286222849041 27869999.999968890101 262864330.286188036203 1 60349.124300011 2024-02-09T02:58:59.520900+00:00 19994330.286032974720 27869999.999986007810 262864330.286015272141 1 60349.124311571 2024-02-09T02:59:00.519768+00:00 19994330.286135192961 27869999.999989915639 262864330.286121428013 1 60349.124323268 2024-02-09T02:59:01.530351+00:00 19994330.286017306149 27869999.999968163669 262864330.285981774330 1 60349.124334727 2024-02-09T02:59:02.520429+00:00 19994330.286357946694 27870000.000014819205 262864330.286369055510 1 60349.124346315 2024-02-09T02:59:03.521630+00:00 19994330.286121018231 27870000.000040490180 262864330.286157816648 1 60349.124357877 2024-02-09T02:59:04.520571+00:00 19994330.286071252078 27870000.000060755759 262864330.286128312349 1 60349.124369456 2024-02-09T02:59:05.521014+00:00 19994330.286469578743 27870000.000032864511 262864330.286498755217 1 60349.124381055 2024-02-09T02:59:06.523144+00:00 19994330.286002069712 27869999.999993517995 262864330.285991877317 1 60349.124392599 2024-02-09T02:59:07.520547+00:00 19994330.286061856896 27869999.999966934323 262864330.286025077105 1 60349.124404171 2024-02-09T02:59:08.520317+00:00 19994330.286176621914 27869999.999937687069 262864330.286110609770 1 60349.124415758 2024-02-09T02:59:09.521498+00:00 19994330.286022432148 27870000.000026818365 262864330.286045551300 1 60349.124427333 2024-02-09T02:59:10.521630+00:00 19994330.286106392741 27869999.999980226159 262864330.286082923412 1 60349.124438904 2024-02-09T02:59:11.521328+00:00 19994330.286081727594 27869999.999985162169 262864330.286063194275 1 60349.124450474 2024-02-09T02:59:12.520966+00:00 19994330.286234319210 27870000.000039309263 262864330.286269932985 1 60349.124462074 2024-02-09T02:59:13.523195+00:00 19994330.286191184074 27869999.999965179712 262864330.286152690649 1 60349.124473660 2024-02-09T02:59:14.524244+00:00 19994330.286247748882 27870000.000001151115 262864330.286245226860 1 60349.124485207 2024-02-09T02:59:15.521905+00:00 19994330.285962026566 27869999.999999862164 262864330.285958170891 1 60349.124496811 2024-02-09T02:59:16.524444+00:00 19994330.286440595984 27870000.000045873225 262864330.286482751369 1 60349.124508345 2024-02-09T02:59:17.521066+00:00 19994330.286039058119 27869999.999969054013 262864330.286004424095 1 60349.124519904 2024-02-09T02:59:18.519669+00:00 19994330.286220312119 27869999.999969169497 262864330.286185801029 1 60349.124531481 2024-02-09T02:59:19.519939+00:00 19994330.286144167185 27869999.999994624406 262864330.286135107279 1 60349.124543048 2024-02-09T02:59:20.519317+00:00 19994330.286149811000 27869999.999992191792 262864330.286138296127 1 60349.124554625 2024-02-09T02:59:21.519597+00:00 19994330.286100573838 27870000.000003065914 262864330.286099940538 1 60349.124566206 2024-02-09T02:59:22.520232+00:00 19994330.286212585866 27869999.999969687313 262864330.286178588867 1 60349.124577785 2024-02-09T02:59:23.520618+00:00 19994330.286186102778 27870000.000030566007 262864330.286212980747 1 60349.124589360 2024-02-09T02:59:24.520737+00:00 19994330.286074478179 27869999.999984417111 262864330.286055207253 1 60349.124600933 2024-02-09T02:59:25.520657+00:00 19994330.286110069603 27870000.000077225268 262864330.286183595657 1 60349.124612499 2024-02-09T02:59:26.519956+00:00 19994330.286065142602 27870000.000005684793 262864330.286067128181 1 60349.124624081 2024-02-09T02:59:27.520599+00:00 19994330.286258954555 27870000.000018801540 262864330.286274075508 1 60349.124635643 2024-02-09T02:59:28.519608+00:00 19994330.286065075547 27870000.000040110201 262864330.286101490259 1 60349.124647232 2024-02-09T02:59:29.520878+00:00 19994330.286043740809 27869999.999949779361 262864330.285989820957 1 60349.124658799 2024-02-09T02:59:30.520245+00:00 19994330.286220408976 27870000.000031497329 262864330.286248207092 1 60349.124670370 2024-02-09T02:59:31.519977+00:00 19994330.286117870361 27869999.999967746437 262864330.286081939936 1 60349.124681953 2024-02-09T02:59:32.520766+00:00 19994330.286126669496 27869999.999954950064 262864330.286077916622 1 60349.124693502 2024-02-09T02:59:33.518528+00:00 19994330.286024674773 27869999.999991398305 262864330.286012351513 1 60349.124705104 2024-02-09T02:59:34.520952+00:00 19994330.286267079413 27869999.999971330166 262864330.286234706640 1 60349.124716682 2024-02-09T02:59:35.521301+00:00 19994330.286287564784 27869999.999960508198 262864330.286244392395 1 60349.124728255 2024-02-09T02:59:36.521271+00:00 19994330.286294225603 27870000.000017464161 262864330.286307990551 1 60349.124739832 2024-02-09T02:59:37.521479+00:00 19994330.286079209298 27869999.999980203807 262864330.286055713892 1 60349.124751405 2024-02-09T02:59:38.521380+00:00 19994330.286136489362 27870000.000011242926 262864330.286144018173 1 60349.124762980 2024-02-09T02:59:39.521487+00:00 19994330.286231860518 27869999.999948773533 262864330.286176919937 1 60349.124774555 2024-02-09T02:59:40.521541+00:00 19994330.286041606218 27869999.999959271401 262864330.285997182131 1 60349.124786126 2024-02-09T02:59:41.521335+00:00 19994330.286159474403 27869999.999969873577 262864330.286125659943 1 60349.124797705 2024-02-09T02:59:42.521656+00:00 19994330.285949513316 27869999.999965921044 262864330.285911738873 1 60349.124809295 2024-02-09T02:59:43.523086+00:00 19994330.286227770150 27870000.000006362796 262864330.286230444908 1 60349.124820841 2024-02-09T02:59:44.520658+00:00 19994330.286218974739 27870000.000011291355 262864330.286226570606 1 60349.124832421 2024-02-09T02:59:45.521188+00:00 19994330.285984534770 27870000.000039998442 262864330.286020845175 1 60349.124844058 2024-02-09T02:59:46.526655+00:00 19994330.286223515868 27869999.999998576939 262864330.286218404770 1 60349.124855558 2024-02-09T02:59:47.520247+00:00 19994330.286110781133 27870000.000032935292 262864330.286140024662 1 60349.124867127 2024-02-09T02:59:48.519784+00:00 19994330.286224305630 27870000.000012185425 262864330.286232799292 1 60349.124878710 2024-02-09T02:59:49.520540+00:00 19994330.286067776382 27870000.000009745359 262864330.286073833704 1 60349.124890281 2024-02-09T02:59:50.520259+00:00 19994330.286135878414 27870000.000023327768 262864330.286155521870 1 60349.124901859 2024-02-09T02:59:51.520626+00:00 19994330.286111813039 27869999.999988429248 262864330.286096543074 1 60349.124913456 2024-02-09T02:59:52.522633+00:00 19994330.286044329405 27869999.999975979328 262864330.286016613245 1 60349.124925485 2024-02-09T02:59:53.561881+00:00 19994330.286199193448 27869999.999932851642 262864330.286128342152 1 60349.124936652 2024-02-09T02:59:54.526714+00:00 19994330.286134891212 27869999.999956477433 262864330.286087691784 1 60349.124948234 2024-02-09T02:59:55.527451+00:00 19994330.286139134318 27869999.999989353120 262864330.286124795675 1 60349.124960098 2024-02-09T02:59:56.552502+00:00 19994330.286156393588 27869999.999986372888 262864330.286139070988 1 60349.124971569 2024-02-09T02:59:57.543580+00:00 19994330.286172922701 27870000.000023670495 262864330.286192893982 1 60349.124983025 2024-02-09T02:59:58.533391+00:00 19994330.286185596138 27869999.999999143183 262864330.286181032658 1 60349.124994480 2024-02-09T02:59:59.523025+00:00 19994330.286265864968 27870000.000014670193 262864330.286276817322 1 60349.125006110 2024-02-09T03:00:00.527897+00:00 19994330.286100693047 27869999.999981872737 262864330.286078870296 1 60349.125018145 2024-02-09T03:00:01.567704+00:00 19994330.286066200584 27869999.999972768128 262864330.286035269499 1 60349.125029263 2024-02-09T03:00:02.528308+00:00 19994330.285978306085 27869999.999994270504 262864330.285968899727 1 60349.125040940 2024-02-09T03:00:03.537271+00:00 19994330.286168992519 27869999.999968696386 262864330.286134004593 1 60349.125052443 2024-02-09T03:00:04.531051+00:00 19994330.286280523986 27869999.999973520637 262864330.286250352859 1 60349.125063984 2024-02-09T03:00:05.528218+00:00 19994330.285985916853 27869999.999949738383 262864330.285931974649 1 60349.125075591 2024-02-09T03:00:06.531075+00:00 19994330.286072712392 27870000.000016041100 262864330.286085039377 1 60349.125087257 2024-02-09T03:00:07.539014+00:00 19994330.286214355379 27870000.000018198043 262864330.286228865385 1 60349.125098695 2024-02-09T03:00:08.527266+00:00 19994330.286289252341 27870000.000045094639 262864330.286330640316 1 60349.125110248 2024-02-09T03:00:09.525454+00:00 19994330.286221425980 27870000.000039573759 262864330.286257296801 1 60349.125121833 2024-02-09T03:00:10.526367+00:00 19994330.286117009819 27870000.000036783516 262864330.286150097847 1 60349.125133394 2024-02-09T03:00:11.525257+00:00 19994330.286164585501 27870000.000016182661 262864330.286177068949 1 60349.125144934 2024-02-09T03:00:12.522270+00:00 19994330.286069083959 27870000.000013355166 262864330.286078751087 1 60349.125156541 2024-02-09T03:00:13.525194+00:00 19994330.286149609834 27869999.999979313463 262864330.286125242710 1 60349.125168070 2024-02-09T03:00:14.521210+00:00 19994330.286070935428 27869999.999971728772 262864330.286038964987 1 60349.125179647 2024-02-09T03:00:15.521473+00:00 19994330.285935379565 27869999.999948982149 262864330.285880655050 1 60349.125191396 2024-02-09T03:00:16.536635+00:00 19994330.286123014987 27870000.000019934028 262864330.286139249802 1 60349.125202843 2024-02-09T03:00:17.525682+00:00 19994330.285970740020 27869999.999999087304 262864330.285966128111 1 60349.125214356 2024-02-09T03:00:18.520385+00:00 19994330.286071076989 27870000.000040188432 262864330.286107540131 1 60349.125225933 2024-02-09T03:00:19.520589+00:00 19994330.286373246461 27870000.000047840178 262864330.286417394876 1 60349.125237518 2024-02-09T03:00:20.521526+00:00 19994330.285907432437 27870000.000076361001 262864330.285980105400 1 60349.125249114 2024-02-09T03:00:21.523442+00:00 19994330.286043148488 27869999.999981671572 262864330.286021113396 1 60349.125260661 2024-02-09T03:00:22.521139+00:00 19994330.286148019135 27869999.999988231808 262864330.286132544279 1 60349.125272274 2024-02-09T03:00:23.524460+00:00 19994330.286044076085 27869999.999995458871 262864330.286035835743 1 60349.125283817 2024-02-09T03:00:24.521783+00:00 19994330.285968728364 27869999.999931808561 262864330.285896837711 1 60349.125295459 2024-02-09T03:00:25.527643+00:00 19994330.286255877465 27869999.999954890460 262864330.286207050085 1 60349.125306948 2024-02-09T03:00:26.520310+00:00 19994330.285941120237 27869999.999976899475 262864330.285914331675 1 60349.125318568 2024-02-09T03:00:27.524250+00:00 19994330.286047566682 27869999.999939695001 262864330.285983562469 1 60349.125330104 2024-02-09T03:00:28.520952+00:00 19994330.286285158247 27870000.000000067055 262864330.286281526089 1 60349.125341702 2024-02-09T03:00:29.523087+00:00 19994330.286192700267 27870000.000006407499 262864330.286195397377 1 60349.125353283 2024-02-09T03:00:30.523632+00:00 19994330.286134134978 27870000.000048294663 262864330.286178708076 1 60349.125364868 2024-02-09T03:00:31.524629+00:00 19994330.286018293351 27869999.999997656792 262864330.286012232304 1 60349.125376523 2024-02-09T03:00:32.531595+00:00 19994330.286345515400 27870000.000041693449 262864330.286383509636 1 60349.125387979 2024-02-09T03:00:33.521381+00:00 19994330.286210719496 27869999.999979313463 262864330.286186337471 1 60349.125399579 2024-02-09T03:00:34.523598+00:00 19994330.286064106971 27870000.000000730157 262864330.286061137915 1 60349.125411247 2024-02-09T03:00:35.531724+00:00 19994330.286016657948 27869999.999966375530 262864330.285979330540 1 60349.125422886 2024-02-09T03:00:36.537337+00:00 19994330.286235775799 27870000.000020168722 262864330.286252260208 1 60349.125434372 2024-02-09T03:00:37.529737+00:00 19994330.286398671567 27869999.999965772033 262864330.286360770464 1 60349.125446056 2024-02-09T03:00:38.539239+00:00 19994330.286068383604 27870000.000002272427 262864330.286066949368 1 60349.125457464 2024-02-09T03:00:39.524909+00:00 19994330.286034166813 27870000.000013336539 262864330.286043822765 1 60349.125469181 2024-02-09T03:00:40.537263+00:00 19994330.286287412047 27870000.000049803406 262864330.286333501339 1 60349.125480722 2024-02-09T03:00:41.534366+00:00 19994330.286025460809 27870000.000007539988 262864330.286029309034 1 60349.125492335 2024-02-09T03:00:42.537768+00:00 19994330.286247052252 27870000.000025469810 262864330.286268830299 1 60349.125503766 2024-02-09T03:00:43.525397+00:00 19994330.286168552935 27870000.000031020492 262864330.286195874214 1 60349.125515453 2024-02-09T03:00:44.535102+00:00 19994330.286042246968 27869999.999945867807 262864330.285984426737 1 60349.125526970 2024-02-09T03:00:45.530196+00:00 19994330.285964477807 27869999.999981924891 262864330.285942733288 1 60349.125538482 2024-02-09T03:00:46.524850+00:00 19994330.286134019494 27869999.999977044761 262864330.286107361317 1 60349.125550307 2024-02-09T03:00:47.546502+00:00 19994330.286193788052 27869999.999989334494 262864330.286179423332 1 60349.125561615 2024-02-09T03:00:48.523567+00:00 19994330.285862877965 27869999.999942030758 262864330.285801231861 1 60349.125573240 2024-02-09T03:00:49.527967+00:00 19994330.286270819604 27869999.999970894307 262864330.286238014698 1 60349.125584799 2024-02-09T03:00:50.526670+00:00 19994330.285987012088 27869999.999986533076 262864330.285969853401 1 60349.125596476 2024-02-09T03:00:51.535554+00:00 19994330.286221880466 27870000.000012874603 262864330.286231070757 1 60349.125608268 2024-02-09T03:00:52.554365+00:00 19994330.286326892674 27870000.000022254884 262864330.286345452070 1 60349.125619472 2024-02-09T03:00:53.522392+00:00 19994330.286037385464 27870000.000007681549 262864330.286041378975 1 60349.125631222 2024-02-09T03:00:54.537535+00:00 19994330.286139592528 27870000.000025942922 262864330.286161839962 1 60349.125642671 2024-02-09T03:00:55.526775+00:00 19994330.286175653338 27870000.000064201653 262864330.286236166954 1 60349.125654226 2024-02-09T03:00:56.525124+00:00 19994330.286163136363 27869999.999999653548 262864330.286159098148 1 60349.125666132 2024-02-09T03:00:57.553838+00:00 19994330.286199301481 27869999.999979175627 262864330.286174774170 1 60349.125677342 2024-02-09T03:00:58.522347+00:00 19994330.285925328732 27869999.999935574830 262864330.285857200623 1 60349.125689219 2024-02-09T03:00:59.548491+00:00 19994330.286211784929 27869999.999977063388 262864330.286185145378 1 60349.125700792 2024-02-09T03:01:00.548428+00:00 19994330.286021329463 27869999.999978102744 262864330.285995721817 1 60349.125712136 2024-02-09T03:01:01.528529+00:00 19994330.285950120538 27869999.999990988523 262864330.285937428474 1 60349.125723633 2024-02-09T03:01:02.521862+00:00 19994330.286361198872 27870000.000059645623 262864330.286417126656 1 60349.125735262 2024-02-09T03:01:03.526626+00:00 19994330.286118086427 27870000.000028699636 262864330.286143094301 1 60349.125746823 2024-02-09T03:01:04.525489+00:00 19994330.286192234606 27870000.000008367002 262864330.286196917295 1 60349.125758373 2024-02-09T03:01:05.523436+00:00 19994330.286114312708 27869999.999995499849 262864330.286106109619 1 60349.125769962 2024-02-09T03:01:06.524726+00:00 19994330.286049865186 27869999.999967709184 262864330.286013871431 1 60349.125781524 2024-02-09T03:01:07.523676+00:00 19994330.286439292133 27869999.999992735684 262864330.286428332329 1 60349.125793082 2024-02-09T03:01:08.522276+00:00 19994330.285982139409 27869999.999992698431 262864330.285971134901 1 60349.125804645 2024-02-09T03:01:09.521344+00:00 19994330.285982716829 27870000.000024724752 262864330.286003768444 1 60349.125816200 2024-02-09T03:01:10.519720+00:00 19994330.286312628537 27870000.000021345913 262864330.286330282688 1 60349.125827806 2024-02-09T03:01:11.522411+00:00 19994330.286098334938 27869999.999968308955 262864330.286062955856 1 60349.125839390 2024-02-09T03:01:12.523319+00:00 19994330.286123417318 27870000.000056575984 262864330.286176294088 1 60349.125850976 2024-02-09T03:01:13.524328+00:00 19994330.286028288305 27870000.000014714897 262864330.286039322615 1 60349.125862561 2024-02-09T03:01:14.525237+00:00 19994330.286070648581 27870000.000034701079 262864330.286101639271 1 60349.125874184 2024-02-09T03:01:15.529502+00:00 19994330.286418750882 27870000.000010397285 262864330.286425471306 1 60349.125885817 2024-02-09T03:01:16.534629+00:00 19994330.286113500595 27869999.999940034002 262864330.286049842834 1 60349.125897314 2024-02-09T03:01:17.527983+00:00 19994330.286003038287 27869999.999931812286 262864330.285931169987 1 60349.125908886 2024-02-09T03:01:18.527750+00:00 19994330.286243766546 27869999.999997101724 262864330.286237180233 1 60349.125920638 2024-02-09T03:01:19.543088+00:00 19994330.286180965602 27869999.999980796129 262864330.286158084869 1 60349.125932054 2024-02-09T03:01:20.529478+00:00 19994330.285918939859 27870000.000003501773 262864330.285918772221 1 60349.125943678 2024-02-09T03:01:21.533804+00:00 19994330.286211397499 27870000.000000678003 262864330.286208391190 1 60349.125955206 2024-02-09T03:01:22.529851+00:00 19994330.286311436445 27870000.000009063631 262864330.286316812038 1 60349.125966771 2024-02-09T03:01:23.528964+00:00 19994330.286953065544 27869999.999997254461 262864330.286946624517 1 60349.125978292 2024-02-09T03:01:24.524464+00:00 19994330.286064617336 27870000.000028762966 262864330.286089688540 1 60349.125990139 2024-02-09T03:01:25.548024+00:00 19994330.286148786545 27870000.000107016414 262864330.286252111197 1 60349.126001678 2024-02-09T03:01:26.545020+00:00 19994330.286149099469 27870000.000033538789 262864330.286178946495 1 60349.126013091 2024-02-09T03:01:27.531033+00:00 19994330.285630229861 27870000.000043489039 262864330.285670012236 1 60349.126024721 2024-02-09T03:01:28.535922+00:00 19994330.286059521139 27870000.000027321279 262864330.286083161831 1 60349.126036264 2024-02-09T03:01:29.533160+00:00 19994330.286472663283 27870000.000008482486 262864330.286477446556 1 60349.126047993 2024-02-09T03:01:30.546623+00:00 19994330.286015197635 27869999.999994102865 262864330.286005616188 1 60349.126059381 2024-02-09T03:01:31.530546+00:00 19994330.286305639893 27870000.000052601099 262864330.286354541779 1 60349.126070866 2024-02-09T03:01:32.522849+00:00 19994330.285975933075 27869999.999969318509 262864330.285941541195 1 60349.126082475 2024-02-09T03:01:33.525876+00:00 19994330.286194700748 27869999.999986413866 262864330.286177426577 1 60349.126094472 2024-02-09T03:01:34.562329+00:00 19994330.285912964493 27870000.000002507120 262864330.285911768675 1 60349.126105890 2024-02-09T03:01:35.548853+00:00 19994330.286212217063 27870000.000051163137 262864330.286259680986 1 60349.126117264 2024-02-09T03:01:36.531629+00:00 19994330.286330495030 27870000.000015743077 262864330.286342531443 1 60349.126128879 2024-02-09T03:01:37.535179+00:00 19994330.286149658263 27869999.999998230487 262864330.286144196987 1 60349.126140325 2024-02-09T03:01:38.524080+00:00 19994330.285925101489 27870000.000041883439 262864330.285963267088 1 60349.126151921 2024-02-09T03:01:39.525952+00:00 19994330.286349546164 27870000.000021383166 262864330.286367237568 1 60349.126163616 2024-02-09T03:01:40.536438+00:00 19994330.286185082048 27869999.999962937087 262864330.286144316196 1 60349.126175193 2024-02-09T03:01:41.536632+00:00 19994330.286251369864 27870000.000004529953 262864330.286252200603 1 60349.126186694 2024-02-09T03:01:42.530345+00:00 19994330.285967081785 27870000.000003367662 262864330.285966753960 1 60349.126198202 2024-02-09T03:01:43.524656+00:00 19994330.286159601063 27869999.999987047166 262864330.286142945290 1 60349.126209764 2024-02-09T03:01:44.523631+00:00 19994330.286179073155 27869999.999997779727 262864330.286173164845 1 60349.126221418 2024-02-09T03:01:45.530508+00:00 19994330.286071807146 27869999.999953087419 262864330.286021202803 1 60349.126232968 2024-02-09T03:01:46.528427+00:00 19994330.286276612431 27870000.000009182841 262864330.286282092333 1 60349.126244568 2024-02-09T03:01:47.530707+00:00 19994330.286129780114 27870000.000046860427 262864330.286172926426 1 60349.126256488 2024-02-09T03:01:48.560596+00:00 19994330.286226991564 27870000.000060241669 262864330.286283522844 1 60349.126267832 2024-02-09T03:01:49.540648+00:00 19994330.286115963012 27870000.000039242208 262864330.286151528358 1 60349.126279766 2024-02-09T03:01:50.571759+00:00 19994330.286094952375 27869999.999996457249 262864330.286087721586 1 60349.126290924 2024-02-09T03:01:51.535852+00:00 19994330.286122865975 27869999.999973975122 262864330.286093145609 1 60349.126302407 2024-02-09T03:01:52.527958+00:00 19994330.286112822592 27869999.999941937625 262864330.286051064730 1 60349.126314065 2024-02-09T03:01:53.535242+00:00 19994330.285931304097 27869999.999965030700 262864330.285892665386 1 60349.126325568 2024-02-09T03:01:54.529093+00:00 19994330.285947598517 27870000.000008661300 262864330.285952568054 1 60349.126337131 2024-02-09T03:01:55.528154+00:00 19994330.286455273628 27870000.000021900982 262864330.286473482847 1 60349.126348886 2024-02-09T03:01:56.543778+00:00 19994330.285965815187 27869999.999994944781 262864330.285957038403 1 60349.126360225 2024-02-09T03:01:57.523485+00:00 19994330.286198988557 27870000.000020295382 262864330.286215603352 1 60349.126371885 2024-02-09T03:01:58.530829+00:00 19994330.286292366683 27870000.000024281442 262864330.286312967539 1 60349.126383523 2024-02-09T03:01:59.536441+00:00 19994330.286142762750 27870000.000021874905 262864330.286160945892 1 60349.126395053 2024-02-09T03:02:00.532580+00:00 19994330.286212172359 27870000.000013206154 262864330.286221683025 1 60349.126406556 2024-02-09T03:02:01.526420+00:00 19994330.286119431257 27869999.999983787537 262864330.286099523306 1 60349.126418141 2024-02-09T03:02:02.527401+00:00 19994330.286008480936 27870000.000009745359 262864330.286014527082 1 60349.126429697 2024-02-09T03:02:03.525760+00:00 19994330.286083187908 27869999.999988749623 262864330.286068230867 1 60349.126441336 2024-02-09T03:02:04.531442+00:00 19994330.286122735590 27870000.000012181699 262864330.286131232977 1 60349.126452948 2024-02-09T03:02:05.534727+00:00 19994330.286199666560 27870000.000031586736 262864330.286227554083 1 60349.126464406 2024-02-09T03:02:06.524634+00:00 19994330.286218304187 27870000.000011757016 262864330.286226361990 1 60349.126475997 2024-02-09T03:02:07.526174+00:00 19994330.286230668426 27869999.999998960644 262864330.286225914955 1 60349.126487562 2024-02-09T03:02:08.525304+00:00 19994330.286153070629 27870000.000043179840 262864330.286192566156 1 60349.126499109 2024-02-09T03:02:09.522972+00:00 19994330.286149464548 27869999.999995268881 262864330.286141037941 1 60349.126510767 2024-02-09T03:02:10.530276+00:00 19994330.286230750382 27870000.000020835549 262864330.286247879267 1 60349.126522292 2024-02-09T03:02:11.526070+00:00 19994330.286062821746 27870000.000036053360 262864330.286095201969 1 60349.126533936 2024-02-09T03:02:12.532085+00:00 19994330.286215636879 27870000.000000089407 262864330.286212027073 1 60349.126545446 2024-02-09T03:02:13.526520+00:00 19994330.285947747529 27869999.999978635460 262864330.285922676325 1 60349.126556993 2024-02-09T03:02:14.524200+00:00 19994330.286268901080 27869999.999975763261 262864330.286240965128 1 60349.126568529 2024-02-09T03:02:15.520899+00:00 19994330.286082856357 27869999.999966233969 262864330.286045402288 1 60349.126580124 2024-02-09T03:02:16.522727+00:00 19994330.286126676947 27869999.999973010272 262864330.286095976830 1 60349.126591672 2024-02-09T03:02:17.520472+00:00 19994330.286323737353 27869999.999952722341 262864330.286272764206 1 60349.126603259 2024-02-09T03:02:18.521533+00:00 19994330.286023404449 27869999.999995488673 262864330.286015212536 1 60349.126614838 2024-02-09T03:02:19.521981+00:00 19994330.286270100623 27870000.000035826117 262864330.286302238703 1 60349.126626433 2024-02-09T03:02:20.523847+00:00 19994330.286173187196 27870000.000023972243 262864330.286193460226 1 60349.126637977 2024-02-09T03:02:21.521209+00:00 19994330.285947073251 27870000.000033698976 262864330.285977095366 1 60349.126649562 2024-02-09T03:02:22.522199+00:00 19994330.286266684532 27870000.000039637089 262864330.286302626133 1 60349.126661123 2024-02-09T03:02:23.520988+00:00 19994330.286162368953 27870000.000023193657 262864330.286181867123 1 60349.126672711 2024-02-09T03:02:24.522244+00:00 19994330.286086238921 27869999.999998703599 262864330.286081224680 1 60349.126684277 2024-02-09T03:02:25.521579+00:00 19994330.286214590073 27870000.000031385571 262864330.286242276430 1 60349.126695856 2024-02-09T03:02:26.522006+00:00 19994330.285825673491 27869999.999950010329 262864330.285771995783 1 60349.126707431 2024-02-09T03:02:27.522022+00:00 19994330.286121983081 27869999.999985095114 262864330.286103397608 1 60349.126719007 2024-02-09T03:02:28.522250+00:00 19994330.286032903939 27870000.000003308058 262864330.286032527685 1 60349.126730630 2024-02-09T03:02:29.526465+00:00 19994330.286161407828 27870000.000004235655 262864330.286161959171 1 60349.126742153 2024-02-09T03:02:30.522079+00:00 19994330.286006134003 27870000.000014014542 262864330.286016434431 1 60349.126753740 2024-02-09T03:02:31.523110+00:00 19994330.286184631288 27870000.000005837530 262864330.286186784506 1 60349.126765292 2024-02-09T03:02:32.521244+00:00 19994330.285953823477 27870000.000009503216 262864330.285959631205 1 60349.126776928 2024-02-09T03:02:33.526578+00:00 19994330.286191225052 27869999.999952066690 262864330.286139607430 1 60349.126788544 2024-02-09T03:02:34.530222+00:00 19994330.286129657179 27869999.999955475330 262864330.286081433296 1 60349.126800042 2024-02-09T03:02:35.523632+00:00 19994330.286204960197 27869999.999957080930 262864330.286158353090 1 60349.126811881 2024-02-09T03:02:36.546505+00:00 19994330.286126110703 27869999.999932676554 262864330.286055088043 1 60349.126823369 2024-02-09T03:02:37.539116+00:00 19994330.286003828049 27869999.999997295439 262864330.285997420549 1 60349.126834792 2024-02-09T03:02:38.526052+00:00 19994330.286113053560 27869999.999959178269 262864330.286068528891 1 60349.126846415 2024-02-09T03:02:39.530207+00:00 19994330.286305833608 27870000.000029701740 262864330.286331862211 1 60349.126857927 2024-02-09T03:02:40.524919+00:00 19994330.286254275590 27869999.999945975840 262864330.286196559668 1 60349.126869525 2024-02-09T03:02:41.526987+00:00 19994330.286017123610 27870000.000007968396 262864330.286021381617 1 60349.126881478 2024-02-09T03:02:42.559748+00:00 19994330.286313388497 27870000.000029753894 262864330.286339432001 1 60349.126892675 2024-02-09T03:02:43.527084+00:00 19994330.286366123706 27870000.000009588897 262864330.286372035742 1 60349.126904356 2024-02-09T03:02:44.536348+00:00 19994330.286130379885 27869999.999989133328 262864330.286115795374 1 60349.126915835 2024-02-09T03:02:45.528179+00:00 19994330.285899356008 27870000.000000093132 262864330.285895764828 1 60349.126927417 2024-02-09T03:02:46.528856+00:00 19994330.286054398865 27869999.999971102923 262864330.286021798849 1 60349.126939054 2024-02-09T03:02:47.534219+00:00 19994330.286199945956 27869999.999938964844 262864330.286135226488 1 60349.126950489 2024-02-09T03:02:48.522255+00:00 19994330.286342464387 27869999.999967336655 262864330.286306113005 1 60349.126962092 2024-02-09T03:02:49.524716+00:00 19994330.286106660962 27870000.000024747103 262864330.286127686501 1 60349.126973785 2024-02-09T03:02:50.534977+00:00 19994330.286049325019 27870000.000036820769 262864330.286082476377 1 60349.126985793 2024-02-09T03:02:51.572468+00:00 19994330.286033567041 27870000.000051427633 262864330.286081314087 1 60349.126996850 2024-02-09T03:02:52.527806+00:00 19994330.286421030760 27870000.000020705163 262864330.286438047886 1 60349.127008421 2024-02-09T03:02:53.527587+00:00 19994330.286005876958 27870000.000016272068 262864330.286018460989 1 60349.127019984 2024-02-09T03:02:54.526568+00:00 19994330.286025349051 27870000.000043723732 262864330.286065369844 1 60349.127031585 2024-02-09T03:02:55.528970+00:00 19994330.286027535796 27869999.999977622181 262864330.286001443863 1 60349.127043212 2024-02-09T03:02:56.533537+00:00 19994330.286114335060 27870000.000011678785 262864330.286122322083 1 60349.127054753 2024-02-09T03:02:57.530637+00:00 19994330.286265812814 27870000.000037714839 262864330.286299854517 1 60349.127066254 2024-02-09T03:02:58.524316+00:00 19994330.286218885332 27869999.999999199063 262864330.286214381456 1 60349.127077943 2024-02-09T03:02:59.534253+00:00 19994330.286329083145 27870000.000002957880 262864330.286328345537 1 60349.127089649 2024-02-09T03:03:00.545718+00:00 19994330.286052379757 27870000.000004228204 262864330.286052912474 1 60349.127101002 2024-02-09T03:03:01.526568+00:00 19994330.286081440747 27870000.000012889504 262864330.286090612411 1 60349.127112505 2024-02-09T03:03:02.520438+00:00 19994330.286179125309 27870000.000021211803 262864330.286196649075 1 60349.127124117 2024-02-09T03:03:03.523729+00:00 19994330.286161921918 27869999.999972902238 262864330.286131143570 1 60349.127135656 2024-02-09T03:03:04.520640+00:00 19994330.286023400724 27870000.000017330050 262864330.286037057638 1 60349.127147230 2024-02-09T03:03:05.520659+00:00 19994330.286057844758 27870000.000045843422 262864330.286099970341 1 60349.127158843 2024-02-09T03:03:06.523988+00:00 19994330.286140769720 27869999.999962970614 262864330.286100059748 1 60349.127170369 2024-02-09T03:03:07.519933+00:00 19994330.286078471690 27870000.000021617860 262864330.286096394062 1 60349.127181962 2024-02-09T03:03:08.521510+00:00 19994330.286174900830 27870000.000000350177 262864330.286171555519 1 60349.127193533 2024-02-09T03:03:09.521248+00:00 19994330.285982299596 27869999.999965589494 262864330.285944193602 1 60349.127205103 2024-02-09T03:03:10.520907+00:00 19994330.286162920296 27869999.999981373549 262864330.286140590906 1 60349.127216686 2024-02-09T03:03:11.521679+00:00 19994330.286171916872 27870000.000018276274 262864330.286186486483 1 60349.127228266 2024-02-09T03:03:12.522202+00:00 19994330.286088276654 27870000.000025957823 262864330.286110550165 1 60349.127239872 2024-02-09T03:03:13.524975+00:00 19994330.286282520741 27870000.000023379922 262864330.286302179098 1 60349.127251436 2024-02-09T03:03:14.524057+00:00 19994330.286185771227 27869999.999992646277 262864330.286174714565 1 60349.127263084 2024-02-09T03:03:15.530452+00:00 19994330.286054998636 27870000.000015135854 262864330.286066442728 1 60349.127274642 2024-02-09T03:03:16.529091+00:00 19994330.286285020411 27870000.000046074390 262864330.286327391863 1 60349.127286199 2024-02-09T03:03:17.527648+00:00 19994330.286097094417 27869999.999975454062 262864330.286068856716 1 60349.127298065 2024-02-09T03:03:18.552871+00:00 19994330.286069940776 27869999.999985694885 262864330.286051928997 1 60349.127309381 2024-02-09T03:03:19.530515+00:00 19994330.285963386297 27869999.999967116863 262864330.285926818848 1 60349.127320921 2024-02-09T03:03:20.527574+00:00 19994330.286381032318 27869999.999974250793 262864330.286351591349 1 60349.127332517 2024-02-09T03:03:21.529439+00:00 19994330.286001663655 27869999.999965656549 262864330.285963624716 1 60349.127344172 2024-02-09T03:03:22.536398+00:00 19994330.286236856133 27869999.999938301742 262864330.286171466112 1 60349.127355788 2024-02-09T03:03:23.540098+00:00 19994330.285961095244 27869999.999981462955 262864330.285938858986 1 60349.127367192 2024-02-09T03:03:24.525408+00:00 19994330.286157656461 27870000.000023171306 262864330.286177158356 1 60349.127378791 2024-02-09T03:03:25.527518+00:00 19994330.286126829684 27870000.000024016947 262864330.286147147417 1 60349.127390413 2024-02-09T03:03:26.531635+00:00 19994330.286306727678 27870000.000009041280 262864330.286312073469 1 60349.127401982 2024-02-09T03:03:27.531237+00:00 19994330.286071106791 27870000.000018600374 262864330.286086022854 1 60349.127413483 2024-02-09T03:03:28.524945+00:00 19994330.286131266505 27869999.999981075525 262864330.286108642817 1 60349.127425310 2024-02-09T03:03:29.546822+00:00 19994330.286137111485 27869999.999999281019 262864330.286132693291 1 60349.127436939 2024-02-09T03:03:30.551525+00:00 19994330.286277197301 27869999.999980714172 262864330.286254227161 1 60349.127448180 2024-02-09T03:03:31.522770+00:00 19994330.286216735840 27869999.999999832362 262864330.286212861538 1 60349.127459786 2024-02-09T03:03:32.525525+00:00 19994330.285987269133 27870000.000024728477 262864330.286008298397 1 60349.127471361 2024-02-09T03:03:33.525616+00:00 19994330.286276258528 27869999.999996386468 262864330.286268949509 1 60349.127483015 2024-02-09T03:03:34.532506+00:00 19994330.286184001714 27870000.000040389597 262864330.286220699549 1 60349.127494803 2024-02-09T03:03:35.550943+00:00 19994330.286114316434 27870000.000073105097 262864330.286183714867 1 60349.127506160 2024-02-09T03:03:36.532260+00:00 19994330.286342650652 27870000.000041250139 262864330.286380201578 1 60349.127517783 2024-02-09T03:03:37.536412+00:00 19994330.285928182304 27870000.000050686300 262864330.285975188017 1 60349.127529451 2024-02-09T03:03:38.544522+00:00 19994330.286338411272 27870000.000017955899 262864330.286352664232 1 60349.127540807 2024-02-09T03:03:39.525744+00:00 19994330.285988315940 27869999.999996922910 262864330.285981535912 1 60349.127552536 2024-02-09T03:03:40.539124+00:00 19994330.285967532545 27870000.000003300607 262864330.285967141390 1 60349.127564638 2024-02-09T03:03:41.584747+00:00 19994330.286137752235 27869999.999998033047 262864330.286132097244 1 60349.127575802 2024-02-09T03:03:42.549252+00:00 19994330.286115918308 27869999.999952193350 262864330.286064416170 1 60349.127587095 2024-02-09T03:03:43.525014+00:00 19994330.286137107760 27870000.000009674579 262864330.286143094301 1 60349.127598745 2024-02-09T03:03:44.531532+00:00 19994330.286361124367 27870000.000013388693 262864330.286370813847 1 60349.127610222 2024-02-09T03:03:45.523167+00:00 19994330.286108702421 27870000.000004887581 262864330.286109894514 1 60349.127621847 2024-02-09T03:03:46.527576+00:00 19994330.286252375692 27870000.000028096139 262864330.286276787519 1 60349.127633437 2024-02-09T03:03:47.528957+00:00 19994330.286008272320 27870000.000007219613 262864330.286011785269 1 60349.127645011 2024-02-09T03:03:48.528960+00:00 19994330.286133859307 27869999.999991282821 262864330.286121457815 1 60349.127656583 2024-02-09T03:03:49.528730+00:00 19994330.286367859691 27870000.000036619604 262864330.286400794983 1 60349.127668077 2024-02-09T03:03:50.521826+00:00 19994330.286073088646 27869999.999998625368 262864330.286068022251 1 60349.127680151 2024-02-09T03:03:51.565043+00:00 19994330.286374986172 27870000.000017028302 262864330.286388307810 1 60349.127691248 2024-02-09T03:03:52.523845+00:00 19994330.286103684455 27870000.000031761825 262864330.286131769419 1 60349.127702990 2024-02-09T03:03:53.538318+00:00 19994330.286316674203 27869999.999979555607 262864330.286292523146 1 60349.127714478 2024-02-09T03:03:54.530925+00:00 19994330.286194723099 27870000.000012427568 262864330.286203444004 1 60349.127726593 2024-02-09T03:03:55.577626+00:00 19994330.286091204733 27870000.000000849366 262864330.286088347435 1 60349.127737612 2024-02-09T03:03:56.529709+00:00 19994330.286195244640 27870000.000001296401 262864330.286192864180 1 60349.127749444 2024-02-09T03:03:57.551951+00:00 19994330.285852473229 27869999.999998092651 262864330.285846859217 1 60349.127760882 2024-02-09T03:03:58.540165+00:00 19994330.286217276007 27870000.000012326986 262864330.286225914955 1 60349.127772416 2024-02-09T03:03:59.536783+00:00 19994330.286269493401 27869999.999967753887 262864330.286233544350 1 60349.127783963 2024-02-09T03:04:00.534442+00:00 19994330.286100476980 27869999.999975934625 262864330.286072701216 1 60349.127795434 2024-02-09T03:04:01.525445+00:00 19994330.286340851337 27869999.999966509640 262864330.286303669214 1 60349.127807020 2024-02-09T03:04:02.526501+00:00 19994330.286131396890 27869999.999950218946 262864330.286077916622 1 60349.127818595 2024-02-09T03:04:03.526557+00:00 19994330.286038488150 27869999.999963212758 262864330.285998016596 1 60349.127830140 2024-02-09T03:04:04.524105+00:00 19994330.285870742053 27869999.999963216484 262864330.285830259323 1 60349.127841697 2024-02-09T03:04:05.522629+00:00 19994330.286339487880 27869999.999991316348 262864330.286327123642 1 60349.127853268 2024-02-09T03:04:06.522376+00:00 19994330.286060586572 27869999.999986920506 262864330.286043822765 1 60349.127864833 2024-02-09T03:04:07.521605+00:00 19994330.286166649312 27870000.000004589558 262864330.286167532206 1 60349.127876406 2024-02-09T03:04:08.521451+00:00 19994330.286122623831 27870000.000036764890 262864330.286155700684 1 60349.127888048 2024-02-09T03:04:09.527352+00:00 19994330.286054182798 27870000.000027559698 262864330.286078065634 1 60349.127899555 2024-02-09T03:04:10.521503+00:00 19994330.286187149584 27869999.999995622784 262864330.286179065704 1 60349.127911156 2024-02-09T03:04:11.523891+00:00 19994330.286179836839 27870000.000018220395 262864330.286194354296 1 60349.127922706 2024-02-09T03:04:12.521775+00:00 19994330.286254007369 27869999.999970506877 262864330.286220818758 1 60349.127934283 2024-02-09T03:04:13.522029+00:00 19994330.286026772112 27870000.000028740615 262864330.286051809788 1 60349.127946077 2024-02-09T03:04:14.541045+00:00 19994330.286054585129 27869999.999992072582 262864330.286042958498 1 60349.127957434 2024-02-09T03:04:15.522325+00:00 19994330.286166671664 27870000.000057607889 262864330.286220580339 1 60349.127969024 2024-02-09T03:04:16.523653+00:00 19994330.286155547947 27869999.999987911433 262864330.286139756441 1 60349.127980564 2024-02-09T03:04:17.520695+00:00 19994330.286123581231 27870000.000046648085 262864330.286166518927 1 60349.127992141 2024-02-09T03:04:18.520940+00:00 19994330.286155246198 27870000.000064890832 262864330.286216437817 1 60349.128003717 2024-02-09T03:04:19.521204+00:00 19994330.286247454584 27870000.000049158931 262864330.286292940378 1 60349.128015294 2024-02-09T03:04:20.521357+00:00 19994330.286031525582 27869999.999995373189 262864330.286023199558 1 60349.128026867 2024-02-09T03:04:21.521344+00:00 19994330.286042034626 27870000.000006653368 262864330.286044985056 1 60349.128038451 2024-02-09T03:04:22.522193+00:00 19994330.286285430193 27870000.000017553568 262864330.286299288273 1 60349.128050013 2024-02-09T03:04:23.521070+00:00 19994330.285922791809 27869999.999946139753 262864330.285865247250 1 60349.128061626 2024-02-09T03:04:24.524442+00:00 19994330.286132983863 27869999.999986477196 262864330.286115765572 1 60349.128073198 2024-02-09T03:04:25.524316+00:00 19994330.285973031074 27870000.000000182539 262864330.285969525576 1 60349.128084737 2024-02-09T03:04:26.521311+00:00 19994330.286182589829 27869999.999996963888 262864330.286175847054 1 60349.128096304 2024-02-09T03:04:27.520672+00:00 19994330.285986751318 27870000.000010732561 262864330.285993784666 1 60349.128107879 2024-02-09T03:04:28.520769+00:00 19994330.286300998181 27869999.999981641769 262864330.286278933287 1 60349.128119441 2024-02-09T03:04:29.519661+00:00 19994330.286182571203 27870000.000013470650 262864330.286192357540 1 60349.128131028 2024-02-09T03:04:30.520832+00:00 19994330.286232154816 27870000.000025190413 262864330.286253631115 1 60349.128142602 2024-02-09T03:04:31.520785+00:00 19994330.286175336689 27870000.000013735145 262864330.286185383797 1 60349.128154176 2024-02-09T03:04:32.520800+00:00 19994330.286173157394 27870000.000068169087 262864330.286237627268 1 60349.128165863 2024-02-09T03:04:33.530539+00:00 19994330.286233231425 27869999.999964565039 262864330.286194086075 1 60349.128177347 2024-02-09T03:04:34.522806+00:00 19994330.286039400846 27869999.999967727810 262864330.286003440619 1 60349.128189002 2024-02-09T03:04:35.529805+00:00 19994330.286399714649 27869999.999991524965 262864330.286387562752 1 60349.128201066 2024-02-09T03:04:36.572082+00:00 19994330.286078359932 27869999.999995447695 262864330.286070108414 1 60349.128212078 2024-02-09T03:04:37.523601+00:00 19994330.286031611264 27870000.000003762543 262864330.286031663418 1 60349.128223627 2024-02-09T03:04:38.521371+00:00 19994330.286022976041 27869999.999985426664 262864330.286004722118 1 60349.128235543 2024-02-09T03:04:39.550876+00:00 19994330.286169767380 27870000.000045474619 262864330.286211550236 1 60349.128246929 2024-02-09T03:04:40.534636+00:00 19994330.286210242659 27869999.999985773116 262864330.286192327738 1 60349.128258428 2024-02-09T03:04:41.528124+00:00 19994330.286205168813 27870000.000038556755 262864330.286240041256 1 60349.128269951 2024-02-09T03:04:42.523804+00:00 19994330.286107614636 27870000.000022500753 262864330.286126434803 1 60349.128281567 2024-02-09T03:04:43.527410+00:00 19994330.286118373275 27869999.999995701015 262864330.286110401154 1 60349.128293201 2024-02-09T03:04:44.532549+00:00 19994330.286169119179 27869999.999987084419 262864330.286152511835 1 60349.128304697 2024-02-09T03:04:45.525835+00:00 19994330.286135997623 27869999.999974258244 262864330.286106556654 1 60349.128316314 2024-02-09T03:04:46.529556+00:00 19994330.286099936813 27869999.999953772873 262864330.286050021648 1 60349.128328159 2024-02-09T03:04:47.552887+00:00 19994330.286092240363 27869999.999945212156 262864330.286033779383 1 60349.128339423 2024-02-09T03:04:48.526127+00:00 19994330.286289624870 27869999.999961946160 262864330.286247879267 1 60349.128350972 2024-02-09T03:04:49.524013+00:00 19994330.285960853100 27869999.999970600009 262864330.285927772522 1 60349.128362778 2024-02-09T03:04:50.544001+00:00 19994330.286131151021 27870000.000035226345 262864330.286162674427 1 60349.128374185 2024-02-09T03:04:51.529604+00:00 19994330.286134753376 27869999.999988038093 262864330.286119103432 1 60349.128385789 2024-02-09T03:04:52.532145+00:00 19994330.286135304719 27870000.000020276755 262864330.286151885986 1 60349.128397250 2024-02-09T03:04:53.522370+00:00 19994330.286062348634 27869999.999972384423 262864330.286031037569 1 60349.128408964 2024-02-09T03:04:54.534491+00:00 19994330.286082111299 27869999.999962214381 262864330.286040633917 1 60349.128420419 2024-02-09T03:04:55.524227+00:00 19994330.286150634289 27869999.999950736761 262864330.286097675562 1 60349.128432026 2024-02-09T03:04:56.527057+00:00 19994330.286139529198 27869999.999973241240 262864330.286109060049 1 60349.128443646 2024-02-09T03:04:57.531037+00:00 19994330.286119922996 27869999.999973822385 262864330.286090075970 1 60349.128455209 2024-02-09T03:04:58.530026+00:00 19994330.286015700549 27869999.999925158918 262864330.285937160254 1 60349.128466739 2024-02-09T03:04:59.526252+00:00 19994330.286323774606 27869999.999982345849 262864330.286302447319 1 60349.128478518 2024-02-09T03:05:00.543985+00:00 19994330.286101754755 27870000.000049021095 262864330.286147087812 1 60349.128489957 2024-02-09T03:05:01.532277+00:00 19994330.286137428135 27870000.000038590282 262864330.286172330379 1 60349.128501540 2024-02-09T03:05:02.533055+00:00 19994330.286060567945 27870000.000017952174 262864330.286074817181 1 60349.128513068 2024-02-09T03:05:03.529101+00:00 19994330.286154296249 27870000.000031791627 262864330.286182403564 1 60349.128524627 2024-02-09T03:05:04.527759+00:00 19994330.286050744355 27870000.000060047954 262864330.286107093096 1 60349.128536229 2024-02-09T03:05:05.530166+00:00 19994330.286247014999 27869999.999995682389 262864330.286238998175 1 60349.128547863 2024-02-09T03:05:06.535391+00:00 19994330.286182999611 27869999.999977182597 262864330.286156475544 1 60349.128559407 2024-02-09T03:05:07.532749+00:00 19994330.286199130118 27869999.999972596765 262864330.286168009043 1 60349.128570854 2024-02-09T03:05:08.521816+00:00 19994330.286254178733 27869999.999993525445 262864330.286244004965 1 60349.128582478 2024-02-09T03:05:09.526105+00:00 19994330.285922072828 27869999.999997969717 262864330.285916358232 1 60349.128594059 2024-02-09T03:05:10.526637+00:00 19994330.286325745285 27870000.000037744641 262864330.286359786987 1 60349.128605616 2024-02-09T03:05:11.525223+00:00 19994330.286092322320 27870000.000070836395 262864330.286159455776 1 60349.128617144 2024-02-09T03:05:12.521265+00:00 19994330.286182526499 27870000.000070955604 262864330.286249786615 1 60349.128628750 2024-02-09T03:05:13.524017+00:00 19994330.286138948053 27870000.000079933554 262864330.286215186119 1 60349.128640351 2024-02-09T03:05:14.526338+00:00 19994330.286281228065 27870000.000043969601 262864330.286321491003 1 60349.128651901 2024-02-09T03:05:15.524255+00:00 19994330.286007720977 27869999.999989796430 262864330.285993844271 1 60349.128663447 2024-02-09T03:05:16.521830+00:00 19994330.286145750433 27870000.000029966235 262864330.286172032356 1 60349.128675058 2024-02-09T03:05:17.525013+00:00 19994330.286180157214 27870000.000005312264 262864330.286181777716 1 60349.128686594 2024-02-09T03:05:18.521685+00:00 19994330.286139160395 27869999.999953236431 262864330.286088705063 1 60349.128698206 2024-02-09T03:05:19.524982+00:00 19994330.286174599081 27869999.999998979270 262864330.286169886589 1 60349.128709748 2024-02-09T03:05:20.522235+00:00 19994330.285998821259 27870000.000007253140 262864330.286002367735 1 60349.128721360 2024-02-09T03:05:21.525491+00:00 19994330.286113679409 27869999.999977950007 262864330.286087930202 1 60349.128732875 2024-02-09T03:05:22.520350+00:00 19994330.286273576319 27870000.000002365559 262864330.286272227764 1 60349.128744659 2024-02-09T03:05:23.538557+00:00 19994330.286590427160 27869999.999986525625 262864330.286573261023 1 60349.128756022 2024-02-09T03:05:24.520322+00:00 19994330.286241129041 27870000.000047042966 262864330.286284446716 1 60349.128767611 2024-02-09T03:05:25.521653+00:00 19994330.286250673234 27869999.999996818602 262864330.286243796349 1 60349.128779170 2024-02-09T03:05:26.520305+00:00 19994330.286113962531 27870000.000031623989 262864330.286141872406 1 60349.128790762 2024-02-09T03:05:27.521835+00:00 19994330.285706918687 27869999.999996963888 262864330.285700172186 1 60349.128802342 2024-02-09T03:05:28.522391+00:00 19994330.286060821265 27869999.999990500510 262864330.286047607660 1 60349.128813895 2024-02-09T03:05:29.520563+00:00 19994330.286231901497 27869999.999984677881 262864330.286212891340 1 60349.128825559 2024-02-09T03:05:30.528331+00:00 19994330.286087412387 27869999.999954633415 262864330.286038368940 1 60349.128837048 2024-02-09T03:05:31.520915+00:00 19994330.285978883505 27870000.000003229827 262864330.285978406668 1 60349.128848620 2024-02-09T03:05:32.520802+00:00 19994330.286240901798 27869999.999990981072 262864330.286228179932 1 60349.128860184 2024-02-09T03:05:33.519854+00:00 19994330.286201510578 27869999.999994307756 262864330.286192119122 1 60349.128871783 2024-02-09T03:05:34.522057+00:00 19994330.286120258272 27869999.999950781465 262864330.286067336798 1 60349.128883407 2024-02-09T03:05:35.526319+00:00 19994330.286203920841 27870000.000037331134 262864330.286237567663 1 60349.128894927 2024-02-09T03:05:36.521682+00:00 19994330.286261260509 27870000.000035099685 262864330.286292672157 1 60349.128906491 2024-02-09T03:05:37.520833+00:00 19994330.286204472184 27870000.000014513731 262864330.286215305328 1 60349.128918062 2024-02-09T03:05:38.520577+00:00 19994330.286332510412 27869999.999984249473 262864330.286313086748 1 60349.128929691 2024-02-09T03:05:39.525332+00:00 19994330.286204066128 27870000.000017374754 262864330.286217749119 1 60349.128941268 2024-02-09T03:05:40.525546+00:00 19994330.285918686539 27869999.999989036471 262864330.285904020071 1 60349.128952792 2024-02-09T03:05:41.521237+00:00 19994330.286056391895 27869999.999942377210 262864330.285995066166 1 60349.128964371 2024-02-09T03:05:42.521673+00:00 19994330.286307889968 27869999.999986469746 262864330.286290675402 1 60349.128976034 2024-02-09T03:05:43.529287+00:00 19994330.286148324609 27870000.000020246953 262864330.286164879799 1 60349.128987586 2024-02-09T03:05:44.527425+00:00 19994330.286241054535 27869999.999977286905 262864330.286214649677 1 60349.128999090 2024-02-09T03:05:45.521368+00:00 19994330.286294445395 27869999.999982979149 262864330.286273717880 1 60349.129010697 2024-02-09T03:05:46.524197+00:00 19994330.286165408790 27870000.000014107674 262864330.286175817251 1 60349.129022246 2024-02-09T03:05:47.522047+00:00 19994330.285955213010 27869999.999981191009 262864330.285932719707 1 60349.129033810 2024-02-09T03:05:48.521203+00:00 19994330.286036860198 27870000.000018943101 262864330.286052107811 1 60349.129045380 2024-02-09T03:05:49.520877+00:00 19994330.286204773933 27870000.000010255724 262864330.286211341619 1 60349.129056981 2024-02-09T03:05:50.523167+00:00 19994330.286166150123 27870000.000009641051 262864330.286172121763 1 60349.129068552 2024-02-09T03:05:51.522862+00:00 19994330.285976450890 27869999.999959625304 262864330.285932362080 1 60349.129080096 2024-02-09T03:05:52.520305+00:00 19994330.286253243685 27869999.999970443547 262864330.286219984293 1 60349.129091672 2024-02-09T03:05:53.520411+00:00 19994330.286084558815 27869999.999962873757 262864330.286043733358 1 60349.129103246 2024-02-09T03:05:54.520469+00:00 19994330.286176517606 27869999.999947458506 262864330.286120295525 1 60349.129114952 2024-02-09T03:05:55.531823+00:00 19994330.286218397319 27870000.000049255788 262864330.286263972521 1 60349.129126443 2024-02-09T03:05:56.524685+00:00 19994330.285848911852 27870000.000002726912 262864330.285847961903 1 60349.129137975 2024-02-09T03:05:57.521043+00:00 19994330.286311086267 27870000.000025175512 262864330.286332577467 1 60349.129149550 2024-02-09T03:05:58.521071+00:00 19994330.285977713764 27869999.999967761338 262864330.285941779613 1 60349.129161134 2024-02-09T03:05:59.521964+00:00 19994330.286167956889 27870000.000017184764 262864330.286181449890 1 60349.129172781 2024-02-09T03:06:00.528274+00:00 19994330.286254551262 27870000.000059112906 262864330.286309987307 1 60349.129184576 2024-02-09T03:06:01.547326+00:00 19994330.286267045885 27869999.999993819743 262864330.286257177591 1 60349.129195909 2024-02-09T03:06:02.526543+00:00 19994330.286045264453 27870000.000011935830 262864330.286053478718 1 60349.129207421 2024-02-09T03:06:03.521189+00:00 19994330.285931974649 27869999.999972321093 262864330.285900592804 1 60349.129219163 2024-02-09T03:06:04.535661+00:00 19994330.286247950047 27869999.999957855791 262864330.286202102900 1 60349.129230649 2024-02-09T03:06:05.528038+00:00 19994330.286254554987 27870000.000006325543 262864330.286257177591 1 60349.129242179 2024-02-09T03:06:06.524246+00:00 19994330.286184657365 27869999.999986194074 262864330.286167174578 1 60349.129253813 2024-02-09T03:06:07.529469+00:00 19994330.286117643118 27869999.999984823167 262864330.286098778248 1 60349.129265516 2024-02-09T03:06:08.540548+00:00 19994330.285952340811 27870000.000027734786 262864330.285976380110 1 60349.129276906 2024-02-09T03:06:09.524700+00:00 19994330.286066137254 27870000.000046242028 262864330.286108702421 1 60349.129288680 2024-02-09T03:06:10.541940+00:00 19994330.285993348807 27870000.000024698675 262864330.286014348269 1 60349.129300079 2024-02-09T03:06:11.526831+00:00 19994330.286287494004 27870000.000010445714 262864330.286294221878 1 60349.129311702 2024-02-09T03:06:12.531085+00:00 19994330.286038041115 27869999.999994345009 262864330.286028683186 1 60349.129323523 2024-02-09T03:06:13.552454+00:00 19994330.286154959351 27869999.999945219606 262864330.286096483469 1 60349.129334779 2024-02-09T03:06:14.524844+00:00 19994330.286181893200 27870000.000013142824 262864330.286191344261 1 60349.129346361 2024-02-09T03:06:15.525630+00:00 19994330.286144759506 27870000.000002317131 262864330.286143392324 1 60349.129357901 2024-02-09T03:06:16.522678+00:00 19994330.286191027611 27870000.000038996339 262864330.286226302385 1 60349.129369427 2024-02-09T03:06:17.518541+00:00 19994330.286077175289 27870000.000041298568 262864330.286114782095 1 60349.129381021 2024-02-09T03:06:18.520195+00:00 19994330.286274027079 27869999.999997328967 262864330.286267638206 1 60349.129392783 2024-02-09T03:06:19.536467+00:00 19994330.286155398935 27870000.000007662922 262864330.286159366369 1 60349.129404239 2024-02-09T03:06:20.526238+00:00 19994330.286148659885 27870000.000028755516 262864330.286173731089 1 60349.129415759 2024-02-09T03:06:21.521560+00:00 19994330.286209549755 27870000.000036995858 262864330.286242842674 1 60349.129427365 2024-02-09T03:06:22.524288+00:00 19994330.286141782999 27870000.000055760145 262864330.286193847656 1 60349.129438901 2024-02-09T03:06:23.521036+00:00 19994330.286155980080 27869999.999952770770 262864330.286105036736 1 60349.129450512 2024-02-09T03:06:24.524202+00:00 19994330.286246567965 27870000.000016231090 262864330.286259114742 1 60349.129462078 2024-02-09T03:06:25.523503+00:00 19994330.286068517715 27869999.999940425158 262864330.286005258560 1 60349.129473614 2024-02-09T03:06:26.520214+00:00 19994330.286095056683 27869999.999971486628 262864330.286062836647 1 60349.129485218 2024-02-09T03:06:27.522820+00:00 19994330.286084160209 27869999.999962609261 262864330.286043047905 1 60349.129496762 2024-02-09T03:06:28.520240+00:00 19994330.286192506552 27869999.999966271222 262864330.286155074835 1 60349.129508371 2024-02-09T03:06:29.523237+00:00 19994330.286161463708 27870000.000033024698 262864330.286190778017 1 60349.129519934 2024-02-09T03:06:30.522280+00:00 19994330.286267314106 27870000.000031359494 262864330.286294966936 1 60349.129531508 2024-02-09T03:06:31.522303+00:00 19994330.286235623062 27870000.000007495284 262864330.286239445210 1 60349.129543071 2024-02-09T03:06:32.521311+00:00 19994330.286063544452 27870000.000031031668 262864330.286090880632 1 60349.129554642 2024-02-09T03:06:33.521088+00:00 19994330.286301478744 27869999.999982409179 262864330.286280214787 1 60349.129566414 2024-02-09T03:06:34.538176+00:00 19994330.285885654390 27869999.999948590994 262864330.285830557346 1 60349.129577819 2024-02-09T03:06:35.523601+00:00 19994330.286205671728 27870000.000019852072 262864330.286221832037 1 60349.129589382 2024-02-09T03:06:36.522552+00:00 19994330.286299560219 27869999.999995462596 262864330.286291331053 1 60349.129600937 2024-02-09T03:06:37.520916+00:00 19994330.286278858781 27869999.999898616225 262864330.286173760891 1 60349.129612519 2024-02-09T03:06:38.521639+00:00 19994330.285983886570 27869999.999993529171 262864330.285973727703 1 60349.129624097 2024-02-09T03:06:39.521957+00:00 19994330.286112196743 27870000.000005416572 262864330.286113917828 1 60349.129635768 2024-02-09T03:06:40.530344+00:00 19994330.286344360560 27869999.999979320914 262864330.286319971085 1 60349.129647425 2024-02-09T03:06:41.537572+00:00 19994330.285982448608 27870000.000027958304 262864330.286006718874 1 60349.129658878 2024-02-09T03:06:42.527069+00:00 19994330.286325138062 27870000.000030253083 262864330.286351680756 1 60349.129670541 2024-02-09T03:06:43.534756+00:00 19994330.286088589579 27869999.999973934144 262864330.286058813334 1 60349.129681988 2024-02-09T03:06:44.523769+00:00 19994330.285895701498 27869999.999989576638 262864330.285881578922 1 60349.129693536 2024-02-09T03:06:45.521470+00:00 19994330.286294747144 27869999.999983537942 262864330.286274611950 1 60349.129705151 2024-02-09T03:06:46.525066+00:00 19994330.286059010774 27870000.000039178878 262864330.286094516516 1 60349.129716701 2024-02-09T03:06:47.522985+00:00 19994330.286204833537 27870000.000009067357 262864330.286210209131 1 60349.129728431 2024-02-09T03:06:48.536458+00:00 19994330.286103051156 27870000.000002730638 262864330.286102086306 1 60349.129739866 2024-02-09T03:06:49.524400+00:00 19994330.286189205945 27870000.000016711652 262864330.286202222109 1 60349.129751698 2024-02-09T03:06:50.546694+00:00 19994330.286210279912 27870000.000041123480 262864330.286247700453 1 60349.129763024 2024-02-09T03:06:51.525314+00:00 19994330.286166645586 27869999.999974418432 262864330.286137372255 1 60349.129774848 2024-02-09T03:06:52.546843+00:00 19994330.285955261439 27870000.000039253384 262864330.285990804434 1 60349.129786287 2024-02-09T03:06:53.535160+00:00 19994330.286338903010 27869999.999981213361 262864330.286316424608 1 60349.129797720 2024-02-09T03:06:54.523007+00:00 19994330.285938020796 27870000.000021230429 262864330.285955548286 1 60349.129809659 2024-02-09T03:06:55.554569+00:00 19994330.286096800119 27869999.999997019768 262864330.286090135574 1 60349.129821234 2024-02-09T03:06:56.554637+00:00 19994330.286217305809 27869999.999968662858 262864330.286182254553 1 60349.129832541 2024-02-09T03:06:57.531494+00:00 19994330.285862073302 27869999.999980181456 262864330.285838544369 1 60349.129844052 2024-02-09T03:06:58.526098+00:00 19994330.286271318793 27869999.999984391034 262864330.286252021790 1 60349.129855579 2024-02-09T03:06:59.522008+00:00 19994330.286021336913 27870000.000016890466 262864330.286034524441 1 60349.129867346 2024-02-09T03:07:00.538740+00:00 19994330.286019694060 27869999.999996487051 262864330.286012470722 1 60349.129878821 2024-02-09T03:07:01.530137+00:00 19994330.286160416901 27870000.000013206154 262864330.286169916391 1 60349.129890368 2024-02-09T03:07:02.527788+00:00 19994330.285992413759 27870000.000018347055 262864330.286007076502 1 60349.129901870 2024-02-09T03:07:03.521587+00:00 19994330.286238029599 27870000.000036556274 262864330.286270916462 1 60349.129913451 2024-02-09T03:07:04.522144+00:00 19994330.285996332765 27869999.999991279095 262864330.285983920097 1 60349.129925021 2024-02-09T03:07:05.521854+00:00 19994330.286223776639 27870000.000006258488 262864330.286226332188 1 60349.129936588 2024-02-09T03:07:06.521211+00:00 19994330.286293327808 27869999.999977454543 262864330.286267101765 1 60349.129948169 2024-02-09T03:07:07.521791+00:00 19994330.285943482071 27870000.000006821007 262864330.285946607590 1 60349.129959769 2024-02-09T03:07:08.524059+00:00 19994330.286051593721 27870000.000014968216 262864330.286062866449 1 60349.129971323 2024-02-09T03:07:09.522255+00:00 19994330.286108747125 27869999.999982528389 262864330.286087572575 1 60349.129982927 2024-02-09T03:07:10.524872+00:00 19994330.286085925996 27870000.000007115304 262864330.286089360714 1 60349.129994472 2024-02-09T03:07:11.522446+00:00 19994330.286129619926 27869999.999983582646 262864330.286109507084 1 60349.130006034 2024-02-09T03:07:12.521323+00:00 19994330.286172524095 27870000.000034376979 262864330.286203205585 1 60349.130017650 2024-02-09T03:07:13.525007+00:00 19994330.285996630788 27870000.000007063150 262864330.286000013351 1 60349.130029329 2024-02-09T03:07:14.533990+00:00 19994330.286100875586 27870000.000013753772 262864330.286110937595 1 60349.130040847 2024-02-09T03:07:15.529146+00:00 19994330.286357596517 27869999.999996073544 262864330.286349952221 1 60349.130052343 2024-02-09T03:07:16.522398+00:00 19994330.286149241030 27870000.000038292259 262864330.286183834076 1 60349.130064015 2024-02-09T03:07:17.530942+00:00 19994330.286123380065 27869999.999951347709 262864330.286071062088 1 60349.130075484 2024-02-09T03:07:18.521782+00:00 19994330.286069337279 27869999.999954443425 262864330.286020070314 1 60349.130087352 2024-02-09T03:07:19.547198+00:00 19994330.286222103983 27869999.999948408455 262864330.286166816950 1 60349.130098658 2024-02-09T03:07:20.524029+00:00 19994330.286107312888 27869999.999973438680 262864330.286077052355 1 60349.130110451 2024-02-09T03:07:21.542991+00:00 19994330.286368496716 27870000.000016305596 262864330.286381095648 1 60349.130121801 2024-02-09T03:07:22.523571+00:00 19994330.286029901356 27869999.999973800033 262864330.286000013351 1 60349.130133568 2024-02-09T03:07:23.540305+00:00 19994330.286078505218 27869999.999998822808 262864330.286073625088 1 60349.130145281 2024-02-09T03:07:24.552231+00:00 19994330.286491665989 27870000.000019051135 262864330.286507010460 1 60349.130156784 2024-02-09T03:07:25.546115+00:00 19994330.286115553230 27870000.000016104430 262864330.286127954721 1 60349.130168071 2024-02-09T03:07:26.521300+00:00 19994330.286104869097 27869999.999994516373 262864330.286095678806 1 60349.130179714 2024-02-09T03:07:27.527274+00:00 19994330.285937022418 27869999.999963067472 262864330.285896390676 1 60349.130191484 2024-02-09T03:07:28.544223+00:00 19994330.286045212299 27870000.000001553446 262864330.286043077707 1 60349.130202913 2024-02-09T03:07:29.531635+00:00 19994330.286241274327 27869999.999976541847 262864330.286214113235 1 60349.130214480 2024-02-09T03:07:30.531056+00:00 19994330.286167103797 27869999.999966308475 262864330.286129742861 1 60349.130226063 2024-02-09T03:07:31.531829+00:00 19994330.286068804562 27869999.999973285943 262864330.286038398743 1 60349.130237568 2024-02-09T03:07:32.525898+00:00 19994330.286052513868 27869999.999966986477 262864330.286015808582 1 60349.130249108 2024-02-09T03:07:33.522910+00:00 19994330.286403421313 27870000.000005591661 262864330.286405324936 1 60349.130261017 2024-02-09T03:07:34.551830+00:00 19994330.286027651280 27870000.000002354383 262864330.286026299000 1 60349.130272792 2024-02-09T03:07:35.569259+00:00 19994330.286060668528 27870000.000018704683 262864330.286075681448 1 60349.130283879 2024-02-09T03:07:36.527125+00:00 19994330.286298841238 27870000.000046320260 262864330.286341458559 1 60349.130295441 2024-02-09T03:07:37.526057+00:00 19994330.286223419011 27869999.999994564801 262864330.286214292049 1 60349.130307074 2024-02-09T03:07:38.531169+00:00 19994330.286288235337 27870000.000016182661 262864330.286300718784 1 60349.130318572 2024-02-09T03:07:39.524646+00:00 19994330.285884078592 27869999.999973248690 262864330.285853624344 1 60349.130330155 2024-02-09T03:07:40.525391+00:00 19994330.286288205534 27869999.999966550618 262864330.286251068115 1 60349.130341684 2024-02-09T03:07:41.521494+00:00 19994330.286275655031 27869999.999982919544 262864330.286254882812 1 60349.130353350 2024-02-09T03:07:42.529438+00:00 19994330.286094829440 27869999.999962195754 262864330.286053359509 1 60349.130364881 2024-02-09T03:07:43.525724+00:00 19994330.285878419876 27869999.999967724085 262864330.285842448473 1 60349.130376463 2024-02-09T03:07:44.526370+00:00 19994330.286329809576 27870000.000008508563 262864330.286334633827 1 60349.130388025 2024-02-09T03:07:45.525324+00:00 19994330.286029800773 27870000.000013522804 262864330.286039650440 1 60349.130399649 2024-02-09T03:07:46.529712+00:00 19994330.286132667214 27870000.000028900802 262864330.286157876253 1 60349.130411194 2024-02-09T03:07:47.527119+00:00 19994330.285994954407 27870000.000019941479 262864330.286011189222 1 60349.130422920 2024-02-09T03:07:48.540284+00:00 19994330.286063749343 27870000.000012300909 262864330.286072373390 1 60349.130434372 2024-02-09T03:07:49.529795+00:00 19994330.286304268986 27869999.999956630170 262864330.286257207394 1 60349.130445905 2024-02-09T03:07:50.526169+00:00 19994330.286027364433 27869999.999935194850 262864330.285958886147 1 60349.130457501 2024-02-09T03:07:51.528063+00:00 19994330.286040872335 27870000.000009465963 262864330.286046653986 1 60349.130469047 2024-02-09T03:07:52.525658+00:00 19994330.285901490599 27869999.999991685152 262864330.285889476538 1 60349.130480861 2024-02-09T03:07:53.546366+00:00 19994330.285962473601 27870000.000019453466 262864330.285978227854 1 60349.130492256 2024-02-09T03:07:54.530910+00:00 19994330.286262422800 27869999.999976694584 262864330.286235421896 1 60349.130503747 2024-02-09T03:07:55.523724+00:00 19994330.286143224686 27869999.999982524663 262864330.286122053862 1 60349.130515366 2024-02-09T03:07:56.527658+00:00 19994330.286142006516 27870000.000055585057 262864330.286193907261 1 60349.130527080 2024-02-09T03:07:57.539735+00:00 19994330.286303747445 27869999.999965053052 262864330.286265105009 1 60349.130538634 2024-02-09T03:07:58.537969+00:00 19994330.286047812551 27869999.999997727573 262864330.286041855812 1 60349.130550233 2024-02-09T03:07:59.540102+00:00 19994330.286018393934 27870000.000030875206 262864330.286045581102 1 60349.130561677 2024-02-09T03:08:00.528928+00:00 19994330.286053415388 27870000.000041328371 262864330.286091059446 1 60349.130573258 2024-02-09T03:08:01.529453+00:00 19994330.286060877144 27870000.000005383044 262864330.286062568426 1 60349.130584768 2024-02-09T03:08:02.523993+00:00 19994330.286152262241 27869999.999960418791 262864330.286109000444 1 60349.130596355 2024-02-09T03:08:03.525084+00:00 19994330.286360193044 27869999.999951779842 262864330.286308288574 1 60349.130607917 2024-02-09T03:08:04.523999+00:00 19994330.286159969866 27870000.000049147755 262864330.286205410957 1 60349.130619468 2024-02-09T03:08:05.522011+00:00 19994330.286133203655 27870000.000011395663 262864330.286140888929 1 60349.130631046 2024-02-09T03:08:06.522381+00:00 19994330.286160558462 27870000.000044632703 262864330.286201506853 1 60349.130642617 2024-02-09T03:08:07.522103+00:00 19994330.286260042340 27870000.000027339906 262864330.286283671856 1 60349.130654200 2024-02-09T03:08:08.522920+00:00 19994330.286050166935 27870000.000023588538 262864330.286070078611 1 60349.130665763 2024-02-09T03:08:09.521911+00:00 19994330.285981755704 27869999.999986656010 262864330.285964697599 1 60349.130677323 2024-02-09T03:08:10.520683+00:00 19994330.286323342472 27870000.000010602176 262864330.286330252886 1 60349.130688946 2024-02-09T03:08:11.524919+00:00 19994330.286248441786 27870000.000046979636 262864330.286291718483 1 60349.130700467 2024-02-09T03:08:12.520381+00:00 19994330.286093670875 27870000.000004038215 262864330.286094039679 1 60349.130712046 2024-02-09T03:08:13.520807+00:00 19994330.286105595529 27869999.999981705099 262864330.286083608866 1 60349.130723927 2024-02-09T03:08:14.547292+00:00 19994330.286027275026 27869999.999950665981 262864330.285974264145 1 60349.130735213 2024-02-09T03:08:15.522375+00:00 19994330.286058083177 27870000.000006966293 262864330.286061346531 1 60349.130746782 2024-02-09T03:08:16.522001+00:00 19994330.286413770169 27870000.000043284148 262864330.286453336477 1 60349.130758338 2024-02-09T03:08:17.520408+00:00 19994330.286188181490 27869999.999990258366 262864330.286174744368 1 60349.130769946 2024-02-09T03:08:18.523351+00:00 19994330.286062877625 27870000.000027433038 262864330.286086589098 1 60349.130781536 2024-02-09T03:08:19.524674+00:00 19994330.286116532981 27870000.000030603260 262864330.286143451929 1 60349.130793061 2024-02-09T03:08:20.520491+00:00 19994330.286065042019 27870000.000023715198 262864330.286085069180 1 60349.130804635 2024-02-09T03:08:21.520466+00:00 19994330.286101330072 27870000.000004701316 262864330.286102354527 1 60349.130816210 2024-02-09T03:08:22.520503+00:00 19994330.286169134080 27869999.999946344644 262864330.286111801863 1 60349.130827799 2024-02-09T03:08:23.521823+00:00 19994330.286169003695 27869999.999992925674 262864330.286158233881 1 60349.130839368 2024-02-09T03:08:24.521369+00:00 19994330.286206364632 27869999.999913655221 262864330.286116331816 1 60349.130850956 2024-02-09T03:08:25.522561+00:00 19994330.286220673472 27869999.999939475209 262864330.286156445742 1 60349.130862526 2024-02-09T03:08:26.522246+00:00 19994330.286144025624 27870000.000011119992 262864330.286151438951 1 60349.130874097 2024-02-09T03:08:27.522009+00:00 19994330.286041185260 27870000.000049427152 262864330.286086916924 1 60349.130885665 2024-02-09T03:08:28.521454+00:00 19994330.286238670349 27870000.000048290938 262864330.286283254623 1 60349.130897242 2024-02-09T03:08:29.521707+00:00 19994330.286029309034 27870000.000003140420 262864330.286028742790 1 60349.130908836 2024-02-09T03:08:30.523432+00:00 19994330.286158427596 27870000.000053144991 262864330.286207854748 1 60349.130920397 2024-02-09T03:08:31.522323+00:00 19994330.286114539951 27870000.000062372535 262864330.286173224449 1 60349.130931975 2024-02-09T03:08:32.522648+00:00 19994330.285953853279 27870000.000039324164 262864330.285989493132 1 60349.130943585 2024-02-09T03:08:33.525783+00:00 19994330.286451239139 27870000.000011067837 262864330.286458611488 1 60349.130955160 2024-02-09T03:08:34.525822+00:00 19994330.285953395069 27869999.999981295317 262864330.285930991173 1 60349.130966807 2024-02-09T03:08:35.532085+00:00 19994330.286100286990 27869999.999951865524 262864330.286048471928 1 60349.130978581 2024-02-09T03:08:36.549403+00:00 19994330.286076363176 27869999.999978553504 262864330.286051213741 1 60349.130989993 2024-02-09T03:08:37.535384+00:00 19994330.286162722856 27870000.000009357929 262864330.286168396473 1 60349.131001477 2024-02-09T03:08:38.527597+00:00 19994330.286074247211 27870000.000021815300 262864330.286092370749 1 60349.131013225 2024-02-09T03:08:39.542630+00:00 19994330.286273956299 27870000.000068537891 262864330.286338806152 1 60349.131024572 2024-02-09T03:08:40.522985+00:00 19994330.286205831915 27870000.000020943582 262864330.286223083735 1 60349.131036160 2024-02-09T03:08:41.524209+00:00 19994330.285952594131 27870000.000010851771 262864330.285959750414 1 60349.131047731 2024-02-09T03:08:42.523961+00:00 19994330.286010827869 27870000.000050354749 262864330.286057502031 1 60349.131059342 2024-02-09T03:08:43.527173+00:00 19994330.286249060184 27869999.999992974102 262864330.286238342524 1 60349.131070961 2024-02-09T03:08:44.531061+00:00 19994330.285957772285 27869999.999973151833 262864330.285927236080 1 60349.131082900 2024-02-09T03:08:45.562593+00:00 19994330.286231882870 27870000.000001925975 262864330.286230117083 1 60349.131094029 2024-02-09T03:08:46.524096+00:00 19994330.286180075258 27869999.999932188541 262864330.286108583212 1 60349.131105699 2024-02-09T03:08:47.532344+00:00 19994330.286347460002 27869999.999966423959 262864330.286310166121 1 60349.131117210 2024-02-09T03:08:48.526947+00:00 19994330.286114204675 27869999.999966580421 262864330.286077111959 1 60349.131128959 2024-02-09T03:08:49.542078+00:00 19994330.286021403968 27870000.000016707927 262864330.286034435034 1 60349.131140702 2024-02-09T03:08:50.556661+00:00 19994330.286184769124 27870000.000016417354 262864330.286197483540 1 60349.131151971 2024-02-09T03:08:51.530325+00:00 19994330.286084771156 27870000.000003609806 262864330.286084681749 1 60349.131163653 2024-02-09T03:08:52.539666+00:00 19994330.286277506500 27869999.999999318272 262864330.286273121834 1 60349.131175081 2024-02-09T03:08:53.526991+00:00 19994330.286332823336 27870000.000026069582 262864330.286355197430 1 60349.131186735 2024-02-09T03:08:54.533896+00:00 19994330.286093223840 27869999.999966885895 262864330.286056429148 1 60349.131198224 2024-02-09T03:08:55.526547+00:00 19994330.286150343716 27869999.999956406653 262864330.286103039980 1 60349.131209806 2024-02-09T03:08:56.527258+00:00 19994330.285901889205 27869999.999951571226 262864330.285849750042 1 60349.131221316 2024-02-09T03:08:57.521681+00:00 19994330.286302279681 27869999.999980594963 262864330.286279171705 1 60349.131232971 2024-02-09T03:08:58.528699+00:00 19994330.285892494023 27869999.999970283359 262864330.285859078169 1 60349.131244508 2024-02-09T03:08:59.525486+00:00 19994330.286104168743 27869999.999996241182 262864330.286096721888 1 60349.131256184 2024-02-09T03:09:00.534251+00:00 19994330.286154031754 27870000.000029962510 262864330.286180287600 1 60349.131267652 2024-02-09T03:09:01.525106+00:00 19994330.286100961268 27870000.000035014004 262864330.286132276058 1 60349.131279250 2024-02-09T03:09:02.527148+00:00 19994330.286423999816 27870000.000079810619 262864330.286500126123 1 60349.131290777 2024-02-09T03:09:03.523151+00:00 19994330.285928085446 27870000.000000920147 262864330.285925328732 1 60349.131302330 2024-02-09T03:09:04.521299+00:00 19994330.286200311035 27870000.000036183745 262864330.286232799292 1 60349.131313893 2024-02-09T03:09:05.520393+00:00 19994330.286250453442 27869999.999999035150 262864330.286245793104 1 60349.131325515 2024-02-09T03:09:06.524536+00:00 19994330.286069266498 27869999.999913793057 262864330.285979360342 1 60349.131337059 2024-02-09T03:09:07.521903+00:00 19994330.286288801581 27869999.999989617616 262864330.286274731159 1 60349.131348694 2024-02-09T03:09:08.527135+00:00 19994330.286045562476 27870000.000030528754 262864330.286072373390 1 60349.131360184 2024-02-09T03:09:09.519921+00:00 19994330.286122933030 27869999.999990575016 262864330.286109805107 1 60349.131371768 2024-02-09T03:09:10.520748+00:00 19994330.286218833178 27870000.000018823892 262864330.286233961582 1 60349.131383340 2024-02-09T03:09:11.520586+00:00 19994330.286212764680 27870000.000031434000 262864330.286240518093 1 60349.131394923 2024-02-09T03:09:12.521358+00:00 19994330.285970985889 27870000.000039923936 262864330.286007225513 1 60349.131406630 2024-02-09T03:09:13.532873+00:00 19994330.286229688674 27870000.000012651086 262864330.286238640547 1 60349.131418178 2024-02-09T03:09:14.530569+00:00 19994330.286182098091 27870000.000038035214 262864330.286216437817 1 60349.131429662 2024-02-09T03:09:15.522796+00:00 19994330.286037418991 27870000.000017441809 262864330.286051154137 1 60349.131441345 2024-02-09T03:09:16.532231+00:00 19994330.286178313196 27870000.000017851591 262864330.286192476749 1 60349.131452972 2024-02-09T03:09:17.536805+00:00 19994330.286311488599 27869999.999960590154 262864330.286268383265 1 60349.131464445 2024-02-09T03:09:18.528095+00:00 19994330.286086611450 27869999.999996613711 262864330.286079525948 1 60349.131476067 2024-02-09T03:09:19.532190+00:00 19994330.286199957132 27869999.999994151294 262864330.286190420389 1 60349.131487537 2024-02-09T03:09:20.523206+00:00 19994330.286095004529 27870000.000014666468 262864330.286105960608 1 60349.131499442 2024-02-09T03:09:21.551809+00:00 19994330.286040943116 27870000.000026874244 262864330.286064118147 1 60349.131510686 2024-02-09T03:09:22.523290+00:00 19994330.286222588271 27870000.000002551824 262864330.286221444607 1 60349.131522357 2024-02-09T03:09:23.531640+00:00 19994330.286503072828 27870000.000008463860 262864330.286507844925 1 60349.131533893 2024-02-09T03:09:24.528344+00:00 19994330.286187041551 27869999.999981407076 262864330.286164760590 1 60349.131545426 2024-02-09T03:09:25.524838+00:00 19994330.286129135638 27869999.999961700290 262864330.286087155342 1 60349.131557144 2024-02-09T03:09:26.537260+00:00 19994330.286233063787 27869999.999977931380 262864330.286207318306 1 60349.131568629 2024-02-09T03:09:27.529523+00:00 19994330.285838287324 27869999.999945454299 262864330.285780042410 1 60349.131580187 2024-02-09T03:09:28.528171+00:00 19994330.286153722554 27869999.999959085137 262864330.286109119654 1 60349.131591918 2024-02-09T03:09:29.541744+00:00 19994330.286261953413 27869999.999957017601 262864330.286215275526 1 60349.131603494 2024-02-09T03:09:30.541906+00:00 19994330.286184024066 27870000.000012431294 262864330.286192744970 1 60349.131614929 2024-02-09T03:09:31.529838+00:00 19994330.285967651755 27870000.000013649464 262864330.285977602005 1 60349.131626416 2024-02-09T03:09:32.522309+00:00 19994330.286220908165 27869999.999965071678 262864330.286182284355 1 60349.131638176 2024-02-09T03:09:33.538402+00:00 19994330.286070104688 27870000.000020969659 262864330.286087393761 1 60349.131649650 2024-02-09T03:09:34.529763+00:00 19994330.286152668297 27869999.999995052814 262864330.286144018173 1 60349.131661161 2024-02-09T03:09:35.524333+00:00 19994330.286095336080 27870000.000053126365 262864330.286144793034 1 60349.131672738 2024-02-09T03:09:36.524593+00:00 19994330.286089155823 27870000.000012602657 262864330.286098062992 1 60349.131684521 2024-02-09T03:09:37.542653+00:00 19994330.286180399358 27869999.999972380698 262864330.286149084568 1 60349.131695938 2024-02-09T03:09:38.529056+00:00 19994330.286271099001 27869999.999988179654 262864330.286255568266 1 60349.131707447 2024-02-09T03:09:39.523378+00:00 19994330.286064784974 27870000.000079821795 262864330.286140888929 1 60349.131719097 2024-02-09T03:09:40.530033+00:00 19994330.286051549017 27869999.999993719161 262864330.286041557789 1 60349.131730606 2024-02-09T03:09:41.524326+00:00 19994330.286150258034 27869999.999993760139 262864330.286140322685 1 60349.131742227 2024-02-09T03:09:42.528410+00:00 19994330.286209471524 27870000.000014942139 262864330.286220699549 1 60349.131753774 2024-02-09T03:09:43.526071+00:00 19994330.286279067397 27870000.000035829842 262864330.286311209202 1 60349.131765310 2024-02-09T03:09:44.522760+00:00 19994330.286053210497 27870000.000033102930 262864330.286082625389 1 60349.131776945 2024-02-09T03:09:45.528023+00:00 19994330.286069292575 27869999.999984245747 262864330.286049842834 1 60349.131788550 2024-02-09T03:09:46.530708+00:00 19994330.286461845040 27870000.000071626157 262864330.286529779434 1 60349.131800183 2024-02-09T03:09:47.535841+00:00 19994330.286286320537 27870000.000034704804 262864330.286317318678 1 60349.131811914 2024-02-09T03:09:48.549394+00:00 19994330.285802129656 27870000.000042185187 262864330.285840630531 1 60349.131823175 2024-02-09T03:09:49.522301+00:00 19994330.286106679589 27870000.000020451844 262864330.286123424768 1 60349.131834744 2024-02-09T03:09:50.521824+00:00 19994330.286071300507 27870000.000009134412 262864330.286076724529 1 60349.131846482 2024-02-09T03:09:51.536088+00:00 19994330.286234535277 27870000.000024732202 262864330.286255568266 1 60349.131858119 2024-02-09T03:09:52.541514+00:00 19994330.286061897874 27869999.999994855374 262864330.286053061485 1 60349.131869505 2024-02-09T03:09:53.525195+00:00 19994330.286017008126 27869999.999951377511 262864330.285964667797 1 60349.131881138 2024-02-09T03:09:54.530341+00:00 19994330.286184795201 27869999.999977041036 262864330.286158144474 1 60349.131892776 2024-02-09T03:09:55.535861+00:00 19994330.285900179297 27870000.000020470470 262864330.285916954279 1 60349.131904259 2024-02-09T03:09:56.527976+00:00 19994330.286134544760 27870000.000059265643 262864330.286190122366 1 60349.131916209 2024-02-09T03:09:57.560427+00:00 19994330.286221913993 27870000.000027656555 262864330.286245882511 1 60349.131927371 2024-02-09T03:09:58.524812+00:00 19994330.286312922835 27869999.999973788857 262864330.286283016205 1 60349.131939218 2024-02-09T03:09:59.548436+00:00 19994330.286147125065 27870000.000028986484 262864330.286172419786 1 60349.131950477 2024-02-09T03:10:00.521228+00:00 19994330.286169696599 27869999.999990552664 262864330.286156564951 1 60349.131962267 2024-02-09T03:10:01.539870+00:00 19994330.286095067859 27869999.999994534999 262864330.286085903645 1 60349.131973685 2024-02-09T03:10:02.526406+00:00 19994330.286140091717 27869999.999980717897 262864330.286117106676 1 60349.131985265 2024-02-09T03:10:03.526914+00:00 19994330.286373410374 27869999.999975435436 262864330.286345154047 1 60349.131996883 2024-02-09T03:10:04.530674+00:00 19994330.286077931523 27870000.000005610287 262864330.286079823971 1 60349.132008411 2024-02-09T03:10:05.526733+00:00 19994330.286023866385 27869999.999985542148 262864330.286005705595 1 60349.132020099 2024-02-09T03:10:06.536569+00:00 19994330.286313802004 27869999.999981712550 262864330.286291807890 1 60349.132031611 2024-02-09T03:10:07.531208+00:00 19994330.286305762827 27870000.000000219792 262864330.286302268505 1 60349.132043069 2024-02-09T03:10:08.521173+00:00 19994330.286210175604 27870000.000001430511 262864330.286207914352 1 60349.132054725 2024-02-09T03:10:09.528259+00:00 19994330.286042466760 27870000.000011425465 262864330.286050200462 1 60349.132066246 2024-02-09T03:10:10.523619+00:00 19994330.286211401224 27870000.000005889684 262864330.286213606596 1 60349.132077848 2024-02-09T03:10:11.526056+00:00 19994330.285803902894 27870000.000032905489 262864330.285833120346 1 60349.132089492 2024-02-09T03:10:12.532139+00:00 19994330.286133673042 27869999.999982886016 262864330.286112874746 1 60349.132101269 2024-02-09T03:10:13.549650+00:00 19994330.286340795457 27870000.000002723187 262864330.286339819431 1 60349.132112531 2024-02-09T03:10:14.522651+00:00 19994330.286006111652 27869999.999991565943 262864330.285993993282 1 60349.132124092 2024-02-09T03:10:15.521536+00:00 19994330.286061752588 27869999.999984867871 262864330.286042928696 1 60349.132135757 2024-02-09T03:10:16.529413+00:00 19994330.286105770618 27869999.999998807907 262864330.286100894213 1 60349.132147246 2024-02-09T03:10:17.522061+00:00 19994330.286129362881 27870000.000026099384 262864330.286151766777 1 60349.132158821 2024-02-09T03:10:18.522079+00:00 19994330.286115393043 27870000.000029101968 262864330.286140799522 1 60349.132170647 2024-02-09T03:10:19.543913+00:00 19994330.286087412387 27870000.000036545098 262864330.286120265722 1 60349.132182006 2024-02-09T03:10:20.525308+00:00 19994330.286460775882 27869999.999999046326 262864330.286456137896 1 60349.132193540 2024-02-09T03:10:21.521859+00:00 19994330.286217901856 27870000.000031094998 262864330.286245286465 1 60349.132205215 2024-02-09T03:10:22.530553+00:00 19994330.286144293845 27869999.999994449317 262864330.286135047674 1 60349.132216691 2024-02-09T03:10:23.522087+00:00 19994330.286162715405 27869999.999981231987 262864330.286140233278 1 60349.132228273 2024-02-09T03:10:24.522826+00:00 19994330.286075256765 27869999.999974880368 262864330.286046445370 1 60349.132239847 2024-02-09T03:10:25.522734+00:00 19994330.286057624966 27869999.999975107610 262864330.286029040813 1 60349.132251558 2024-02-09T03:10:26.534655+00:00 19994330.286231562495 27870000.000001553446 262864330.286229431629 1 60349.132262993 2024-02-09T03:10:27.522565+00:00 19994330.286193702370 27869999.999938350171 262864330.286128342152 1 60349.132274625 2024-02-09T03:10:28.527619+00:00 19994330.285978186876 27869999.999969888479 262864330.285944402218 1 60349.132286119 2024-02-09T03:10:29.520674+00:00 19994330.286344181746 27869999.999979641289 262864330.286320120096 1 60349.132297694 2024-02-09T03:10:30.520767+00:00 19994330.286104973406 27869999.999976422638 262864330.286077708006 1 60349.132309279 2024-02-09T03:10:31.521704+00:00 19994330.286437422037 27870000.000003103167 262864330.286436825991 1 60349.132320846 2024-02-09T03:10:32.521151+00:00 19994330.286137759686 27869999.999992430210 262864330.286126494408 1 60349.132332418 2024-02-09T03:10:33.520932+00:00 19994330.286041364074 27869999.999942153692 262864330.285979807377 1 60349.132344089 2024-02-09T03:10:34.529284+00:00 19994330.286067858338 27869999.999971691519 262864330.286035835743 1 60349.132355832 2024-02-09T03:10:35.543871+00:00 19994330.286214020103 27869999.999956127256 262864330.286166459322 1 60349.132367394 2024-02-09T03:10:36.542847+00:00 19994330.286151409149 27869999.999995231628 262864330.286142945290 1 60349.132378945 2024-02-09T03:10:37.540829+00:00 19994330.286049302667 27869999.999941613525 262864330.285987228155 1 60349.132390389 2024-02-09T03:10:38.529633+00:00 19994330.285858750343 27869999.999965030700 262864330.285820096731 1 60349.132401894 2024-02-09T03:10:39.523667+00:00 19994330.286253277212 27869999.999986931682 262864330.286236524582 1 60349.132413462 2024-02-09T03:10:40.523082+00:00 19994330.286239597946 27869999.999972522259 262864330.286208420992 1 60349.132425403 2024-02-09T03:10:41.554813+00:00 19994330.286051772535 27870000.000020299107 262864330.286068379879 1 60349.132436676 2024-02-09T03:10:42.528855+00:00 19994330.286071911454 27869999.999998036772 262864330.286066234112 1 60349.132448245 2024-02-09T03:10:43.528357+00:00 19994330.286337949336 27870000.000015638769 262864330.286349892616 1 60349.132459990 2024-02-09T03:10:44.543102+00:00 19994330.285968933254 27870000.000008020550 262864330.285973250866 1 60349.132471696 2024-02-09T03:10:45.554513+00:00 19994330.285948101431 27869999.999989390373 262864330.285933792591 1 60349.132482912 2024-02-09T03:10:46.523642+00:00 19994330.286033641547 27869999.999967508018 262864330.285997450352 1 60349.132494734 2024-02-09T03:10:47.545003+00:00 19994330.286113582551 27869999.999970257282 262864330.286080151796 1 60349.132506134 2024-02-09T03:10:48.529969+00:00 19994330.286120127887 27869999.999965116382 262864330.286081552505 1 60349.132517736 2024-02-09T03:10:49.532403+00:00 19994330.286268524826 27870000.000016152859 262864330.286280989647 1 60349.132529492 2024-02-09T03:10:50.548068+00:00 19994330.286192987114 27870000.000023089349 262864330.286212384701 1 60349.132540815 2024-02-09T03:10:51.526404+00:00 19994330.285855479538 27869999.999971698970 262864330.285823464394 1 60349.132552385 2024-02-09T03:10:52.526076+00:00 19994330.286084491760 27870000.000001695007 262864330.286082506180 1 60349.132564073 2024-02-09T03:10:53.535897+00:00 19994330.286071624607 27869999.999973542988 262864330.286041468382 1 60349.132575545 2024-02-09T03:10:54.527069+00:00 19994330.286161497235 27869999.999948788434 262864330.286106586456 1 60349.132587396 2024-02-09T03:10:55.550983+00:00 19994330.286224503070 27869999.999965034425 262864330.286185860634 1 60349.132598859 2024-02-09T03:10:56.541424+00:00 19994330.286155182868 27869999.999966055155 262864330.286117553711 1 60349.132610596 2024-02-09T03:10:57.555512+00:00 19994330.286140296608 27869999.999935463071 262864330.286072045565 1 60349.132621850 2024-02-09T03:10:58.527875+00:00 19994330.286027163267 27869999.999990284443 262864330.286013752222 1 60349.132633791 2024-02-09T03:10:59.559553+00:00 19994330.286330487579 27869999.999993313104 262864330.286320120096 1 60349.132645117 2024-02-09T03:11:00.538066+00:00 19994330.286164600402 27869999.999993506819 262864330.286154419184 1 60349.132656801 2024-02-09T03:11:01.547631+00:00 19994330.286244649440 27870000.000036101788 262864330.286277055740 1 60349.132668067 2024-02-09T03:11:02.521002+00:00 19994330.286189839244 27869999.999986525625 262864330.286172688007 1 60349.132679648 2024-02-09T03:11:03.521545+00:00 19994330.286033179611 27870000.000028755516 262864330.286058247089 1 60349.132691243 2024-02-09T03:11:04.523366+00:00 19994330.286269251257 27870000.000039178878 262864330.286304742098 1 60349.132702795 2024-02-09T03:11:05.521499+00:00 19994330.286121197045 27870000.000033039600 262864330.286150544882 1 60349.132714362 2024-02-09T03:11:06.520911+00:00 19994330.286137212068 27870000.000035289675 262864330.286168813705 1 60349.132726037 2024-02-09T03:11:07.529572+00:00 19994330.286177959293 27869999.999995511025 262864330.286169767380 1 60349.132737561 2024-02-09T03:11:08.525259+00:00 19994330.286221954972 27869999.999994564801 262864330.286212831736 1 60349.132749090 2024-02-09T03:11:09.521406+00:00 19994330.286172118038 27870000.000070966780 262864330.286239385605 1 60349.132760659 2024-02-09T03:11:10.520967+00:00 19994330.286096911877 27869999.999981768429 262864330.286074966192 1 60349.132772281 2024-02-09T03:11:11.525056+00:00 19994330.285887178034 27870000.000053696334 262864330.285937190056 1 60349.132783872 2024-02-09T03:11:12.526521+00:00 19994330.286075625569 27870000.000048361719 262864330.286120295525 1 60349.132795626 2024-02-09T03:11:13.542133+00:00 19994330.286132849753 27870000.000002603978 262864330.286131739616 1 60349.132807279 2024-02-09T03:11:14.548942+00:00 19994330.286038521677 27870000.000015400350 262864330.286050230265 1 60349.132818665 2024-02-09T03:11:15.532679+00:00 19994330.286080759019 27870000.000058636069 262864330.286135703325 1 60349.132830177 2024-02-09T03:11:16.527341+00:00 19994330.286354754120 27869999.999972313643 262864330.286323368549 1 60349.132842043 2024-02-09T03:11:17.552518+00:00 19994330.285945277661 27869999.999967798591 262864330.285909384489 1 60349.132853324 2024-02-09T03:11:18.527171+00:00 19994330.286479379982 27869999.999935578555 262864330.286411255598 1 60349.132864863 2024-02-09T03:11:19.524135+00:00 19994330.286442149431 27869999.999970249832 262864330.286408722401 1 60349.132876431 2024-02-09T03:11:20.523613+00:00 19994330.286074649543 27869999.999961666763 262864330.286032617092 1 60349.132888310 2024-02-09T03:11:21.549959+00:00 19994330.286008089781 27870000.000017292798 262864330.286021679640 1 60349.132899582 2024-02-09T03:11:22.523908+00:00 19994330.286016028374 27869999.999943278730 262864330.285955607891 1 60349.132911374 2024-02-09T03:11:23.542709+00:00 19994330.286043722183 27870000.000020310283 262864330.286060363054 1 60349.132922841 2024-02-09T03:11:24.533465+00:00 19994330.286038473248 27870000.000064730644 262864330.286099493504 1 60349.132934351 2024-02-09T03:11:25.527958+00:00 19994330.286165282130 27869999.999978397042 262864330.286139965057 1 60349.132946065 2024-02-09T03:11:26.540042+00:00 19994330.286088444293 27869999.999969229102 262864330.286053985357 1 60349.132957458 2024-02-09T03:11:27.524367+00:00 19994330.286369606853 27869999.999998480082 262864330.286364376545 1 60349.132969212 2024-02-09T03:11:28.539876+00:00 19994330.286268331110 27870000.000008564442 262864330.286273181438 1 60349.132980672 2024-02-09T03:11:29.530080+00:00 19994330.286119852215 27869999.999992553145 262864330.286108702421 1 60349.132992229 2024-02-09T03:11:30.528639+00:00 19994330.286291591823 27869999.999993123114 262864330.286281019449 1 60349.133003872 2024-02-09T03:11:31.534548+00:00 19994330.286102142185 27869999.999984186143 262864330.286082625389 1 60349.133015652 2024-02-09T03:11:32.552347+00:00 19994330.286253668368 27870000.000010494143 262864330.286260455847 1 60349.133026961 2024-02-09T03:11:33.529423+00:00 19994330.286470964551 27869999.999992277473 262864330.286459565163 1 60349.133038744 2024-02-09T03:11:34.547533+00:00 19994330.286091584712 27869999.999935172498 262864330.286023080349 1 60349.133050296 2024-02-09T03:11:35.545553+00:00 19994330.286072038114 27870000.000045035034 262864330.286113381386 1 60349.133061669 2024-02-09T03:11:36.528170+00:00 19994330.286009561270 27870000.000010605901 262864330.286016464233 1 60349.133073187 2024-02-09T03:11:37.523392+00:00 19994330.286003854126 27869999.999986294657 262864330.285986453295 1 60349.133084825 2024-02-09T03:11:38.528849+00:00 19994330.286311898381 27870000.000030335039 262864330.286338537931 1 60349.133096546 2024-02-09T03:11:39.541591+00:00 19994330.286151740700 27869999.999986402690 262864330.286134451628 1 60349.133108086 2024-02-09T03:11:40.538669+00:00 19994330.286188215017 27869999.999989952892 262864330.286174476147 1 60349.133119566 2024-02-09T03:11:41.530486+00:00 19994330.286110866815 27870000.000028718263 262864330.286135911942 1 60349.133131226 2024-02-09T03:11:42.537875+00:00 19994330.286315251142 27870000.000026375055 262864330.286337941885 1 60349.133142724 2024-02-09T03:11:43.531320+00:00 19994330.286108758301 27869999.999979678541 262864330.286084741354 1 60349.133154399 2024-02-09T03:11:44.540041+00:00 19994330.286304600537 27870000.000020593405 262864330.286321491003 1 60349.133165814 2024-02-09T03:11:45.526286+00:00 19994330.285983908921 27870000.000031977892 262864330.286012202501 1 60349.133177384 2024-02-09T03:11:46.525999+00:00 19994330.286122672260 27870000.000027943403 262864330.286146938801 1 60349.133188949 2024-02-09T03:11:47.525156+00:00 19994330.286175586283 27869999.999998945743 262864330.286170840263 1 60349.133200635 2024-02-09T03:11:48.534844+00:00 19994330.286225792021 27869999.999950855970 262864330.286172956228 1 60349.133212219 2024-02-09T03:11:49.535688+00:00 19994330.286236852407 27869999.999969277531 262864330.286202430725 1 60349.133223754 2024-02-09T03:11:50.532335+00:00 19994330.286150075495 27870000.000050876290 262864330.286197245121 1 60349.133235417 2024-02-09T03:11:51.540047+00:00 19994330.285952810198 27869999.999940473586 262864330.285889595747 1 60349.133246785 2024-02-09T03:11:52.522242+00:00 19994330.286461856216 27869999.999960534275 262864330.286418706179 1 60349.133258576 2024-02-09T03:11:53.540912+00:00 19994330.285989634693 27869999.999986328185 262864330.285972267389 1 60349.133269959 2024-02-09T03:11:54.524444+00:00 19994330.286285515875 27869999.999975014478 262864330.286256849766 1 60349.133281656 2024-02-09T03:11:55.535024+00:00 19994330.285986226052 27870000.000002946705 262864330.285985469818 1 60349.133293224 2024-02-09T03:11:56.534577+00:00 19994330.286146398634 27870000.000021744519 262864330.286164462566 1 60349.133304857 2024-02-09T03:11:57.539601+00:00 19994330.286261882633 27870000.000018425286 262864330.286276608706 1 60349.133316340 2024-02-09T03:11:58.531791+00:00 19994330.285825088620 27870000.000010799617 262864330.285832166672 1 60349.133327992 2024-02-09T03:11:59.538536+00:00 19994330.286127723753 27870000.000004507601 262864330.286128520966 1 60349.133339480 2024-02-09T03:12:00.531026+00:00 19994330.286165121943 27870000.000024046749 262864330.286185473204 1 60349.133351126 2024-02-09T03:12:01.537253+00:00 19994330.286124922335 27870000.000003617257 262864330.286124825478 1 60349.133362660 2024-02-09T03:12:02.533813+00:00 19994330.286117270589 27869999.999899014831 262864330.286012589931 1 60349.133374137 2024-02-09T03:12:03.525455+00:00 19994330.285957954824 27869999.999976530671 262864330.285930782557 1 60349.133385781 2024-02-09T03:12:04.531503+00:00 19994330.286067549139 27869999.999972190708 262864330.286036044359 1 60349.133397260 2024-02-09T03:12:05.523275+00:00 19994330.286163404584 27869999.999963998795 262864330.286123692989 1 60349.133408864 2024-02-09T03:12:06.525852+00:00 19994330.286297053099 27869999.999983467162 262864330.286276817322 1 60349.133420536 2024-02-09T03:12:07.534349+00:00 19994330.286180086434 27870000.000061940402 262864330.286238312721 1 60349.133432054 2024-02-09T03:12:08.529512+00:00 19994330.286060106009 27870000.000005189329 262864330.286061584949 1 60349.133443613 2024-02-09T03:12:09.528165+00:00 19994330.286310456693 27869999.999982215464 262864330.286288976669 1 60349.133455210 2024-02-09T03:12:10.530144+00:00 19994330.286181081086 27870000.000017624348 262864330.286195009947 1 60349.133466739 2024-02-09T03:12:11.526271+00:00 19994330.286005314440 27869999.999964676797 262864330.285966306925 1 60349.133478288 2024-02-09T03:12:12.524076+00:00 19994330.286080665886 27869999.999921232462 262864330.285998195410 1 60349.133489836 2024-02-09T03:12:13.521782+00:00 19994330.286057654768 27869999.999976832420 262864330.286030799150 1 60349.133501430 2024-02-09T03:12:14.523518+00:00 19994330.286197956651 27869999.999988343567 262864330.286182612181 1 60349.133513085 2024-02-09T03:12:15.530548+00:00 19994330.286206174642 27870000.000004757196 262864330.286207258701 1 60349.133524582 2024-02-09T03:12:16.523881+00:00 19994330.286109581590 27870000.000023841858 262864330.286129713058 1 60349.133536140 2024-02-09T03:12:17.522551+00:00 19994330.285998895764 27870000.000027041882 262864330.286022245884 1 60349.133547713 2024-02-09T03:12:18.522367+00:00 19994330.286290846765 27870000.000027060509 262864330.286314219236 1 60349.133559298 2024-02-09T03:12:19.523324+00:00 19994330.286096334457 27870000.000044964254 262864330.286137610674 1 60349.133570841 2024-02-09T03:12:20.520638+00:00 19994330.286153700203 27869999.999998137355 262864330.286148160696 1 60349.133582396 2024-02-09T03:12:21.519068+00:00 19994330.286159377545 27869999.999994933605 262864330.286150604486 1 60349.133593989 2024-02-09T03:12:22.520598+00:00 19994330.286050237715 27869999.999978296459 262864330.286024838686 1 60349.133605562 2024-02-09T03:12:23.520590+00:00 19994330.286171790212 27869999.999961879104 262864330.286129981279 1 60349.133617136 2024-02-09T03:12:24.520558+00:00 19994330.286198809743 27869999.999956231564 262864330.286151349545 1 60349.133628776 2024-02-09T03:12:25.526223+00:00 19994330.286121610552 27870000.000035736710 262864330.286153644323 1 60349.133640301 2024-02-09T03:12:26.522013+00:00 19994330.286251630634 27869999.999968633056 262864330.286216586828 1 60349.133651887 2024-02-09T03:12:27.523066+00:00 19994330.286112181842 27870000.000004760921 262864330.286113262177 1 60349.133663444 2024-02-09T03:12:28.521536+00:00 19994330.286346122622 27870000.000019967556 262864330.286362409592 1 60349.133675042 2024-02-09T03:12:29.523623+00:00 19994330.286095015705 27870000.000037990510 262864330.286129325628 1 60349.133686606 2024-02-09T03:12:30.522770+00:00 19994330.286181930453 27870000.000015281141 262864330.286193519831 1 60349.133698163 2024-02-09T03:12:31.521274+00:00 19994330.286313731223 27870000.000032752752 262864330.286342799664 1 60349.133709728 2024-02-09T03:12:32.520532+00:00 19994330.285993609577 27870000.000015605241 262864330.286005526781 1 60349.133721605 2024-02-09T03:12:33.546691+00:00 19994330.286254812032 27870000.000022996217 262864330.286274135113 1 60349.133733155 2024-02-09T03:12:34.544626+00:00 19994330.286168448627 27869999.999903231859 262864330.286067992449 1 60349.133744477 2024-02-09T03:12:35.522843+00:00 19994330.286295108497 27870000.000022541732 262864330.286313951015 1 60349.133756177 2024-02-09T03:12:36.533730+00:00 19994330.285922620445 27869999.999974180013 262864330.285893112421 1 60349.133767675 2024-02-09T03:12:37.527094+00:00 19994330.286242049187 27870000.000006373972 262864330.286244720221 1 60349.133779434 2024-02-09T03:12:38.543128+00:00 19994330.286195561290 27870000.000040624291 262864330.286232471466 1 60349.133790779 2024-02-09T03:12:39.523308+00:00 19994330.286042056978 27869999.999999158084 262864330.286037534475 1 60349.133802391 2024-02-09T03:12:40.526536+00:00 19994330.286092445254 27870000.000013142824 262864330.286101877689 1 60349.133814043 2024-02-09T03:12:41.533298+00:00 19994330.286406729370 27870000.000024728477 262864330.286427766085 1 60349.133825595 2024-02-09T03:12:42.531411+00:00 19994330.286015935242 27869999.999975256622 262864330.285987496376 1 60349.133837190 2024-02-09T03:12:43.533158+00:00 19994330.286273494363 27869999.999939229339 262864330.286209046841 1 60349.133848817 2024-02-09T03:12:44.537800+00:00 19994330.286268245429 27870000.000017460436 262864330.286282002926 1 60349.133860285 2024-02-09T03:12:45.528658+00:00 19994330.286207005382 27869999.999997157604 262864330.286200463772 1 60349.133871818 2024-02-09T03:12:46.525048+00:00 19994330.285817708820 27869999.999979849905 262864330.285793870687 1 60349.133883657 2024-02-09T03:12:47.547955+00:00 19994330.285945702344 27870000.000024091452 262864330.285966098309 1 60349.133894914 2024-02-09T03:12:48.520582+00:00 19994330.286298148334 27870000.000061236322 262864330.286355704069 1 60349.133906492 2024-02-09T03:12:49.520919+00:00 19994330.286188811064 27870000.000006891787 262864330.286191999912 1 60349.133918145 2024-02-09T03:12:50.527717+00:00 19994330.286216706038 27870000.000067401677 262864330.286280423403 1 60349.133930018 2024-02-09T03:12:51.553525+00:00 19994330.286063857377 27870000.000008735806 262864330.286068886518 1 60349.133941316 2024-02-09T03:12:52.529664+00:00 19994330.286232050508 27869999.999997328967 262864330.286225676537 1 60349.133952834 2024-02-09T03:12:53.524868+00:00 19994330.286151185632 27869999.999961953610 262864330.286109447479 1 60349.133964410 2024-02-09T03:12:54.524978+00:00 19994330.286145374179 27869999.999984730035 262864330.286126434803 1 60349.133976168 2024-02-09T03:12:55.540945+00:00 19994330.286041934043 27869999.999968700111 262864330.286006957293 1 60349.133987620 2024-02-09T03:12:56.530339+00:00 19994330.286251198500 27869999.999964680523 262864330.286212176085 1 60349.133999129 2024-02-09T03:12:57.524717+00:00 19994330.286077912897 27869999.999960511923 262864330.286034733057 1 60349.134010762 2024-02-09T03:12:58.529805+00:00 19994330.286112271249 27870000.000018935651 262864330.286127507687 1 60349.134022278 2024-02-09T03:12:59.524809+00:00 19994330.286011338234 27870000.000029228628 262864330.286036878824 1 60349.134033865 2024-02-09T03:13:00.525948+00:00 19994330.286170545965 27870000.000011742115 262864330.286178588867 1 60349.134045386 2024-02-09T03:13:01.521369+00:00 19994330.286131706089 27870000.000028297305 262864330.286156326532 1 60349.134056992 2024-02-09T03:13:02.524090+00:00 19994330.286022391170 27869999.999983798712 262864330.286002486944 1 60349.134068535 2024-02-09T03:13:03.521397+00:00 19994330.286235805601 27870000.000002756715 262864330.286234855652 1 60349.134080137 2024-02-09T03:13:04.523830+00:00 19994330.286018949002 27870000.000018518418 262864330.286033749580 1 60349.134091704 2024-02-09T03:13:05.523252+00:00 19994330.286021288484 27870000.000000480562 262864330.286018073559 1 60349.134103252 2024-02-09T03:13:06.520969+00:00 19994330.286400608718 27870000.000002324581 262864330.286399245262 1 60349.134114842 2024-02-09T03:13:07.522336+00:00 19994330.285949379206 27870000.000005491078 262864330.285951167345 1 60349.134126423 2024-02-09T03:13:08.522939+00:00 19994330.286026578397 27869999.999969072640 262864330.285991936922 1 60349.134137988 2024-02-09T03:13:09.522166+00:00 19994330.286176264286 27869999.999988928437 262864330.286161482334 1 60349.134149550 2024-02-09T03:13:10.521113+00:00 19994330.286093648523 27869999.999986372888 262864330.286076337099 1 60349.134161146 2024-02-09T03:13:11.523059+00:00 19994330.286328881979 27869999.999991141260 262864330.286316335201 1 60349.134173084 2024-02-09T03:13:12.554447+00:00 19994330.285823494196 27870000.000003516674 262864330.285823315382 1 60349.134184340 2024-02-09T03:13:13.526931+00:00 19994330.286184575409 27870000.000021316111 262864330.286202192307 1 60349.134196125 2024-02-09T03:13:14.545206+00:00 19994330.286195643246 27870000.000023480505 262864330.286215424538 1 60349.134207756 2024-02-09T03:13:15.550150+00:00 19994330.286200352013 27870000.000052019954 262864330.286248683929 1 60349.134219107 2024-02-09T03:13:16.530816+00:00 19994330.286112185568 27869999.999964091927 262864330.286072582006 1 60349.134230739 2024-02-09T03:13:17.535805+00:00 19994330.286167938262 27869999.999987874180 262864330.286152124405 1 60349.134242173 2024-02-09T03:13:18.523787+00:00 19994330.286142788827 27869999.999982941896 262864330.286122053862 1 60349.134253731 2024-02-09T03:13:19.522331+00:00 19994330.286100711673 27869999.999999266118 262864330.286096274853 1 60349.134265317 2024-02-09T03:13:20.523399+00:00 19994330.285933513194 27870000.000013601035 262864330.285943418741 1 60349.134277028 2024-02-09T03:13:21.535185+00:00 19994330.286363996565 27869999.999989684671 262864330.286349982023 1 60349.134288502 2024-02-09T03:13:22.526557+00:00 19994330.286107897758 27870000.000042054802 262864330.286146253347 1 60349.134300074 2024-02-09T03:13:23.526365+00:00 19994330.286843094975 27869999.999990798533 262864330.286830186844 1 60349.134311724 2024-02-09T03:13:24.532993+00:00 19994330.286075595766 27870000.000039797276 262864330.286111682653 1 60349.134323297 2024-02-09T03:13:25.532869+00:00 19994330.286116529256 27870000.000013668090 262864330.286126524210 1 60349.134334850 2024-02-09T03:13:26.531070+00:00 19994330.286027539521 27870000.000032886863 262864330.286056756973 1 60349.134346351 2024-02-09T03:13:27.524761+00:00 19994330.285711612552 27869999.999996833503 262864330.285704761744 1 60349.134357926 2024-02-09T03:13:28.524851+00:00 19994330.286368012428 27870000.000009533018 262864330.286373853683 1 60349.134369531 2024-02-09T03:13:29.527445+00:00 19994330.286221917719 27869999.999932888895 262864330.286151111126 1 60349.134381142 2024-02-09T03:13:30.530680+00:00 19994330.285898968577 27870000.000008553267 262864330.285903811455 1 60349.134392699 2024-02-09T03:13:31.529163+00:00 19994330.286270201206 27870000.000008396804 262864330.286274909973 1 60349.134404640 2024-02-09T03:13:32.560901+00:00 19994330.286243718117 27869999.999991886318 262864330.286231905222 1 60349.134415990 2024-02-09T03:13:33.541542+00:00 19994330.285895232111 27869999.999974641949 262864330.285866171122 1 60349.134427455 2024-02-09T03:13:34.532146+00:00 19994330.285982891917 27870000.000017512590 262864330.285996735096 1 60349.134439257 2024-02-09T03:13:35.551851+00:00 19994330.286263778806 27870000.000009592623 262864330.286269664764 1 60349.134450552 2024-02-09T03:13:36.527712+00:00 19994330.286125119776 27870000.000023167580 262864330.286144584417 1 60349.134462433 2024-02-09T03:13:37.554201+00:00 19994330.286246832460 27869999.999984096736 262864330.286227226257 1 60349.134473923 2024-02-09T03:13:38.546925+00:00 19994330.286204177886 27869999.999982282519 262864330.286182790995 1 60349.134485247 2024-02-09T03:13:39.525313+00:00 19994330.285855811089 27869999.999956984073 262864330.285809099674 1 60349.134496816 2024-02-09T03:13:40.524916+00:00 19994330.286049816757 27869999.999964568764 262864330.286010682583 1 60349.134508393 2024-02-09T03:13:41.525126+00:00 19994330.286257110536 27869999.999949172139 262864330.286202579737 1 60349.134520022 2024-02-09T03:13:42.529886+00:00 19994330.286200858653 27870000.000045508146 262864330.286242663860 1 60349.134531705 2024-02-09T03:13:43.539279+00:00 19994330.285933032632 27869999.999986562878 262864330.285915911198 1 60349.134543142 2024-02-09T03:13:44.527503+00:00 19994330.286071058363 27870000.000005006790 262864330.286072373390 1 60349.134554718 2024-02-09T03:13:45.527603+00:00 19994330.286146186292 27870000.000007379800 262864330.286149889231 1 60349.134566274 2024-02-09T03:13:46.526027+00:00 19994330.286096807569 27869999.999992638826 262864330.286085754633 1 60349.134577898 2024-02-09T03:13:47.530362+00:00 19994330.286248814315 27870000.000035200268 262864330.286280304193 1 60349.134589438 2024-02-09T03:13:48.527476+00:00 19994330.286133673042 27869999.999975852668 262864330.286105841398 1 60349.134601143 2024-02-09T03:13:49.538793+00:00 19994330.286307435483 27869999.999956533313 262864330.286260277033 1 60349.134612575 2024-02-09T03:13:50.526481+00:00 19994330.286038145423 27869999.999983899295 262864330.286018371582 1 60349.134624710 2024-02-09T03:13:51.574953+00:00 19994330.286066457629 27869999.999998062849 262864330.286060810089 1 60349.134635720 2024-02-09T03:13:52.526216+00:00 19994330.286230821162 27869999.999926835299 262864330.286153972149 1 60349.134647527 2024-02-09T03:13:53.546312+00:00 19994330.286123912781 27869999.999985009432 262864330.286105215549 1 60349.134658908 2024-02-09T03:13:54.529689+00:00 19994330.286100782454 27869999.999999698251 262864330.286096781492 1 60349.134670510 2024-02-09T03:13:55.532062+00:00 19994330.286189444363 27870000.000026915222 262864330.286212652922 1 60349.134682039 2024-02-09T03:13:56.528130+00:00 19994330.286387857050 27870000.000032972544 262864330.286417126656 1 60349.134693648 2024-02-09T03:13:57.531155+00:00 19994330.285859998316 27869999.999988459051 262864330.285844773054 1 60349.134705110 2024-02-09T03:13:58.521524+00:00 19994330.285969182849 27869999.999997742474 262864330.285963237286 1 60349.134716728 2024-02-09T03:13:59.525275+00:00 19994330.286199852824 27869999.999992717057 262864330.286188900471 1 60349.134728252 2024-02-09T03:14:00.520956+00:00 19994330.286033254117 27869999.999961044639 262864330.285990595818 1 60349.134740031 2024-02-09T03:14:01.538721+00:00 19994330.286276463419 27870000.000004868954 262864330.286277621984 1 60349.134751449 2024-02-09T03:14:02.525231+00:00 19994330.286263912916 27869999.999974612147 262864330.286234825850 1 60349.134762984 2024-02-09T03:14:03.521828+00:00 19994330.286100581288 27870000.000015359372 262864330.286112248898 1 60349.134774594 2024-02-09T03:14:04.524872+00:00 19994330.286167155951 27870000.000053189695 262864330.286216646433 1 60349.134786157 2024-02-09T03:14:05.523994+00:00 19994330.286124300212 27870000.000037286431 262864330.286157876253 1 60349.134797735 2024-02-09T03:14:06.524303+00:00 19994330.286171834916 27870000.000045239925 262864330.286213368177 1 60349.134809290 2024-02-09T03:14:07.522646+00:00 19994330.286043576896 27870000.000076878816 262864330.286116778851 1 60349.134820897 2024-02-09T03:14:08.525534+00:00 19994330.286249671131 27870000.000067736953 262864330.286313712597 1 60349.134832453 2024-02-09T03:14:09.523988+00:00 19994330.286225937307 27869999.999993965030 262864330.286216229200 1 60349.134844038 2024-02-09T03:14:10.524839+00:00 19994330.286234464496 27870000.000009283423 262864330.286240071058 1 60349.134855645 2024-02-09T03:14:11.527704+00:00 19994330.286432899535 27870000.000045221299 262864330.286474406719 1 60349.134867175 2024-02-09T03:14:12.523887+00:00 19994330.286120451987 27869999.999973408878 262864330.286090165377 1 60349.134878715 2024-02-09T03:14:13.520963+00:00 19994330.286106344312 27869999.999980624765 262864330.286083281040 1 60349.134890290 2024-02-09T03:14:14.521108+00:00 19994330.285987481475 27869999.999969668686 262864330.285953462124 1 60349.134901871 2024-02-09T03:14:15.521672+00:00 19994330.285890173167 27869999.999959930778 262864330.285846412182 1 60349.134913434 2024-02-09T03:14:16.520727+00:00 19994330.286318145692 27870000.000009387732 262864330.286323845387 1 60349.134925011 2024-02-09T03:14:17.520954+00:00 19994330.286155551672 27869999.999990131706 262864330.286141991615 1 60349.134936588 2024-02-09T03:14:18.521176+00:00 19994330.285904925317 27870000.000013507903 262864330.285914719105 1 60349.134948161 2024-02-09T03:14:19.521148+00:00 19994330.286089535803 27869999.999978791922 262864330.286064624786 1 60349.134959740 2024-02-09T03:14:20.521536+00:00 19994330.286175955087 27869999.999997109175 262864330.286169379950 1 60349.134971333 2024-02-09T03:14:21.523128+00:00 19994330.286148909479 27870000.000011783093 262864330.286156982183 1 60349.134982887 2024-02-09T03:14:22.521440+00:00 19994330.286215957254 27869999.999969724566 262864330.286181986332 1 60349.134994473 2024-02-09T03:14:23.522467+00:00 19994330.286003902555 27870000.000002622604 262864330.286002814770 1 60349.135006025 2024-02-09T03:14:24.520594+00:00 19994330.286126866937 27869999.999946877360 262864330.286070048809 1 60349.135017605 2024-02-09T03:14:25.521016+00:00 19994330.286208547652 27869999.999978285283 262864330.286183118820 1 60349.135029172 2024-02-09T03:14:26.520431+00:00 19994330.286032095551 27869999.999978143722 262864330.286006569862 1 60349.135040753 2024-02-09T03:14:27.521074+00:00 19994330.285992961377 27870000.000003669411 262864330.285992920399 1 60349.135052400 2024-02-09T03:14:28.527353+00:00 19994330.286310184747 27870000.000013384968 262864330.286319881678 1 60349.135063906 2024-02-09T03:14:29.521475+00:00 19994330.286096960306 27870000.000034645200 262864330.286127895117 1 60349.135075514 2024-02-09T03:14:30.524379+00:00 19994330.286094434559 27870000.000036817044 262864330.286127537489 1 60349.135087107 2024-02-09T03:14:31.526033+00:00 19994330.286022637039 27870000.000032957643 262864330.286051899195 1 60349.135098636 2024-02-09T03:14:32.522151+00:00 19994330.286145783961 27870000.000016033649 262864330.286158114672 1 60349.135110231 2024-02-09T03:14:33.523931+00:00 19994330.286137256771 27869999.999996017665 262864330.286129564047 1 60349.135121826 2024-02-09T03:14:34.525756+00:00 19994330.286062311381 27869999.999973550439 262864330.286032140255 1 60349.135133383 2024-02-09T03:14:35.524262+00:00 19994330.286266993731 27869999.999982602894 262864330.286245882511 1 60349.135145027 2024-02-09T03:14:36.530330+00:00 19994330.285953991115 27869999.999936483800 262864330.285886794329 1 60349.135156638 2024-02-09T03:14:37.533483+00:00 19994330.286286342889 27870000.000002339482 262864330.286284983158 1 60349.135168275 2024-02-09T03:14:38.538999+00:00 19994330.286334212869 27869999.999985113740 262864330.286315619946 1 60349.135179863 2024-02-09T03:14:39.540177+00:00 19994330.286315254867 27870000.000019188970 262864330.286330759525 1 60349.135191255 2024-02-09T03:14:40.524449+00:00 19994330.286100320518 27869999.999990940094 262864330.286087572575 1 60349.135202941 2024-02-09T03:14:41.534159+00:00 19994330.286062784493 27870000.000003844500 262864330.286062926054 1 60349.135214446 2024-02-09T03:14:42.528160+00:00 19994330.286173209548 27870000.000024225563 262864330.286193728447 1 60349.135226018 2024-02-09T03:14:43.527939+00:00 19994330.286141827703 27869999.999981861562 262864330.286119997501 1 60349.135237582 2024-02-09T03:14:44.527070+00:00 19994330.286076366901 27870000.000008188188 262864330.286080867052 1 60349.135249163 2024-02-09T03:14:45.527661+00:00 19994330.286002993584 27869999.999967318028 262864330.285966604948 1 60349.135260858 2024-02-09T03:14:46.538090+00:00 19994330.285985440016 27870000.000010732561 262864330.285992473364 1 60349.135272445 2024-02-09T03:14:47.539221+00:00 19994330.285928856581 27869999.999942235649 262864330.285867393017 1 60349.135284380 2024-02-09T03:14:48.570429+00:00 19994330.286236837506 27869999.999989796430 262864330.286222934723 1 60349.135295538 2024-02-09T03:14:49.534448+00:00 19994330.286356508732 27870000.000017333776 262864330.286370158195 1 60349.135307200 2024-02-09T03:14:50.542073+00:00 19994330.286165729165 27870000.000034563243 262864330.286196589470 1 60349.135318667 2024-02-09T03:14:51.532837+00:00 19994330.286148231477 27870000.000018525869 262864330.286163061857 1 60349.135330155 2024-02-09T03:14:52.525375+00:00 19994330.286100175232 27870000.000015720725 262864330.286112219095 1 60349.135341683 2024-02-09T03:14:53.521391+00:00 19994330.285982158035 27869999.999982450157 262864330.285960912704 1 60349.135353303 2024-02-09T03:14:54.525333+00:00 19994330.286196812987 27869999.999998208135 262864330.286191344261 1 60349.135365064 2024-02-09T03:14:55.541554+00:00 19994330.286163795739 27870000.000048995018 262864330.286209106445 1 60349.135376434 2024-02-09T03:14:56.523890+00:00 19994330.285737257451 27869999.999960258603 262864330.285693794489 1 60349.135388023 2024-02-09T03:14:57.525199+00:00 19994330.286175146699 27870000.000001464039 262864330.286172926426 1 60349.135400081 2024-02-09T03:14:58.566972+00:00 19994330.286114379764 27869999.999955050647 262864330.286065757275 1 60349.135411402 2024-02-09T03:14:59.545131+00:00 19994330.286080401391 27870000.000033400953 262864330.286110103130 1 60349.135422965 2024-02-09T03:15:00.544156+00:00 19994330.286142818630 27870000.000018253922 262864330.286157369614 1 60349.135434438 2024-02-09T03:15:01.535476+00:00 19994330.286263927817 27870000.000039543957 262864330.286299765110 1 60349.135445998 2024-02-09T03:15:02.534208+00:00 19994330.285856802016 27870000.000026375055 262864330.285879492760 1 60349.135457533 2024-02-09T03:15:03.530906+00:00 19994330.286299750209 27870000.000031203032 262864330.286327242851 1 60349.135469112 2024-02-09T03:15:04.531269+00:00 19994330.286205045879 27869999.999989707023 262864330.286191076040 1 60349.135480657 2024-02-09T03:15:05.528760+00:00 19994330.286045771092 27869999.999954793602 262864330.285996854305 1 60349.135492183 2024-02-09T03:15:06.524635+00:00 19994330.286063145846 27869999.999938193709 262864330.285997629166 1 60349.135503797 2024-02-09T03:15:07.528057+00:00 19994330.286284156144 27869999.999918010086 262864330.286198467016 1 60349.135515314 2024-02-09T03:15:08.523096+00:00 19994330.286046475172 27869999.999958623201 262864330.286001414061 1 60349.135526894 2024-02-09T03:15:09.523666+00:00 19994330.286184664816 27869999.999932177365 262864330.286113142967 1 60349.135538525 2024-02-09T03:15:10.528603+00:00 19994330.286029208452 27869999.999970629811 262864330.285996139050 1 60349.135550043 2024-02-09T03:15:11.523659+00:00 19994330.285875979811 27870000.000019408762 262864330.285891681910 1 60349.135561612 2024-02-09T03:15:12.523250+00:00 19994330.286144535989 27870000.000020202249 262864330.286161035299 1 60349.135573152 2024-02-09T03:15:13.520269+00:00 19994330.286328531802 27870000.000011831522 262864330.286336660385 1 60349.135584776 2024-02-09T03:15:14.524623+00:00 19994330.286048371345 27869999.999996978790 262864330.286041676998 1 60349.135596303 2024-02-09T03:15:15.520558+00:00 19994330.286234546453 27870000.000008348376 262864330.286239206791 1 60349.135607883 2024-02-09T03:15:16.521101+00:00 19994330.286210522056 27869999.999980527908 262864330.286187350750 1 60349.135619460 2024-02-09T03:15:17.521317+00:00 19994330.285903278738 27870000.000004287809 262864330.285903871059 1 60349.135631036 2024-02-09T03:15:18.521457+00:00 19994330.286173410714 27869999.999952785671 262864330.286122500896 1 60349.135642601 2024-02-09T03:15:19.520736+00:00 19994330.286069747061 27870000.000023983419 262864330.286090046167 1 60349.135654171 2024-02-09T03:15:20.520330+00:00 19994330.286085512489 27869999.999972339720 262864330.286054164171 1 60349.135665767 2024-02-09T03:15:21.522275+00:00 19994330.285968951881 27869999.999937817454 262864330.285903096199 1 60349.135677343 2024-02-09T03:15:22.522435+00:00 19994330.286213550717 27870000.000024985522 262864330.286234825850 1 60349.135689002 2024-02-09T03:15:23.529767+00:00 19994330.286101844162 27869999.999990712851 262864330.286088854074 1 60349.135700478 2024-02-09T03:15:24.521319+00:00 19994330.286236830056 27870000.000015959144 262864330.286249101162 1 60349.135712048 2024-02-09T03:15:25.520918+00:00 19994330.286038335413 27870000.000028565526 262864330.286063194275 1 60349.135723684 2024-02-09T03:15:26.526345+00:00 19994330.286176860332 27869999.999977901578 262864330.286151051521 1 60349.135735215 2024-02-09T03:15:27.522527+00:00 19994330.286244172603 27869999.999996230006 262864330.286236733198 1 60349.135746785 2024-02-09T03:15:28.522261+00:00 19994330.286024719477 27869999.999963559210 262864330.285984575748 1 60349.135758344 2024-02-09T03:15:29.520880+00:00 19994330.285982530564 27869999.999987080693 262864330.285965889692 1 60349.135769938 2024-02-09T03:15:30.522613+00:00 19994330.286485247314 27869999.999965514988 262864330.286447077990 1 60349.135781521 2024-02-09T03:15:31.523391+00:00 19994330.286056980491 27870000.000052109361 262864330.286105394363 1 60349.135793095 2024-02-09T03:15:32.523437+00:00 19994330.286196697503 27870000.000000528991 262864330.286193549633 1 60349.135804664 2024-02-09T03:15:33.522948+00:00 19994330.286232508719 27870000.000024188310 262864330.286253005266 1 60349.135816220 2024-02-09T03:15:34.521446+00:00 19994330.285933531821 27870000.000018481165 262864330.285948306322 1 60349.135827784 2024-02-09T03:15:35.520524+00:00 19994330.286093693227 27869999.999995812774 262864330.286085814238 1 60349.135839414 2024-02-09T03:15:36.525387+00:00 19994330.286390826106 27870000.000078216195 262864330.286465346813 1 60349.135850965 2024-02-09T03:15:37.523394+00:00 19994330.285877373070 27870000.000010922551 262864330.285884588957 1 60349.135862698 2024-02-09T03:15:38.537106+00:00 19994330.286130826920 27870000.000022839755 262864330.286149948835 1 60349.135874113 2024-02-09T03:15:39.523380+00:00 19994330.286058668047 27869999.999943479896 262864330.285998463631 1 60349.135885666 2024-02-09T03:15:40.521551+00:00 19994330.286351572722 27870000.000027045608 262864330.286374926567 1 60349.135897289 2024-02-09T03:15:41.525744+00:00 19994330.286053881049 27870000.000009920448 262864330.286060094833 1 60349.135908856 2024-02-09T03:15:42.525156+00:00 19994330.286302730441 27870000.000027846545 262864330.286326885223 1 60349.135920385 2024-02-09T03:15:43.521267+00:00 19994330.286148872226 27870000.000034410506 262864330.286179602146 1 60349.135931959 2024-02-09T03:15:44.521281+00:00 19994330.286236077547 27869999.999999575317 262864330.286231964827 1 60349.135943580 2024-02-09T03:15:45.525293+00:00 19994330.286041293293 27870000.000027105212 262864330.286064714193 1 60349.135955293 2024-02-09T03:15:46.537276+00:00 19994330.286104433239 27869999.999977741390 262864330.286078482866 1 60349.135966673 2024-02-09T03:15:47.520591+00:00 19994330.286266416311 27869999.999993700534 262864330.286256432533 1 60349.135978263 2024-02-09T03:15:48.521950+00:00 19994330.286123987287 27870000.000008173287 262864330.286128461361 1 60349.135989828 2024-02-09T03:15:49.521167+00:00 19994330.286256048828 27869999.999988287687 262864330.286240637302 1 60349.136001399 2024-02-09T03:15:50.520896+00:00 19994330.285983297974 27870000.000012371689 262864330.285991966724 1 60349.136013043 2024-02-09T03:15:51.526870+00:00 19994330.286303840578 27869999.999958608299 262864330.286258757114 1 60349.136024575 2024-02-09T03:15:52.523237+00:00 19994330.286117389798 27870000.000019069761 262864330.286132752895 1 60349.136036125 2024-02-09T03:15:53.521185+00:00 19994330.286111079156 27869999.999960023910 262864330.286067426205 1 60349.136047705 2024-02-09T03:15:54.521664+00:00 19994330.286269031465 27870000.000029683113 262864330.286295026541 1 60349.136059291 2024-02-09T03:15:55.522737+00:00 19994330.285896163434 27870000.000006180257 262864330.285898625851 1 60349.136070881 2024-02-09T03:15:56.524109+00:00 19994330.286266688257 27869999.999983031303 262864330.286246031523 1 60349.136082443 2024-02-09T03:15:57.523122+00:00 19994330.286097310483 27869999.999986324459 262864330.286079943180 1 60349.136094062 2024-02-09T03:15:58.526909+00:00 19994330.286289632320 27870000.000002950430 262864330.286288887262 1 60349.136105590 2024-02-09T03:15:59.523044+00:00 19994330.285815943033 27869999.999990474433 262864330.285802721977 1 60349.136117154 2024-02-09T03:16:00.522143+00:00 19994330.286218889058 27869999.999999221414 262864330.286214411259 1 60349.136128916 2024-02-09T03:16:01.538337+00:00 19994330.286078918725 27870000.000002671033 262864330.286077916622 1 60349.136140376 2024-02-09T03:16:02.528486+00:00 19994330.286156635731 27870000.000009890646 262864330.286162823439 1 60349.136152004 2024-02-09T03:16:03.533145+00:00 19994330.286025144160 27870000.000026546419 262864330.286047995090 1 60349.136163537 2024-02-09T03:16:04.529639+00:00 19994330.286027722061 27870000.000002395362 262864330.286026418209 1 60349.136175029 2024-02-09T03:16:05.522485+00:00 19994330.286014154553 27870000.000052560121 262864330.286063015461 1 60349.136186616 2024-02-09T03:16:06.523660+00:00 19994330.286135472357 27870000.000077188015 262864330.286208957434 1 60349.136198205 2024-02-09T03:16:07.524893+00:00 19994330.286377843469 27870000.000074494630 262864330.286448657513 1 60349.136209728 2024-02-09T03:16:08.520484+00:00 19994330.286219958216 27870000.000043787062 262864330.286260038614 1 60349.136221365 2024-02-09T03:16:09.525962+00:00 19994330.286285303533 27870000.000023473054 262864330.286305099726 1 60349.136233013 2024-02-09T03:16:10.532329+00:00 19994330.286108799279 27870000.000023689121 262864330.286128789186 1 60349.136244481 2024-02-09T03:16:11.523189+00:00 19994330.286244329065 27869999.999986898154 262864330.286227524281 1 60349.136256157 2024-02-09T03:16:12.532026+00:00 19994330.286007855088 27869999.999968223274 262864330.285972386599 1 60349.136267682 2024-02-09T03:16:13.527738+00:00 19994330.286115139723 27869999.999992951751 262864330.286104410887 1 60349.136279213 2024-02-09T03:16:14.523994+00:00 19994330.286079261452 27869999.999990422279 262864330.286065995693 1 60349.136290755 2024-02-09T03:16:15.521189+00:00 19994330.286148812622 27870000.000023271888 262864330.286168396473 1 60349.136302396 2024-02-09T03:16:16.527015+00:00 19994330.286165263504 27870000.000026512891 262864330.286188095808 1 60349.136313952 2024-02-09T03:16:17.525436+00:00 19994330.286144237965 27870000.000059802085 262864330.286200344563 1 60349.136325491 2024-02-09T03:16:18.522379+00:00 19994330.286139406264 27870000.000015761703 262864330.286151468754 1 60349.136337149 2024-02-09T03:16:19.529690+00:00 19994330.286278724670 27870000.000021502376 262864330.286296546459 1 60349.136348703 2024-02-09T03:16:20.527959+00:00 19994330.286172449589 27870000.000044491142 262864330.286213248968 1 60349.136360370 2024-02-09T03:16:21.535989+00:00 19994330.286206651479 27869999.999961793423 262864330.286164760590 1 60349.136371857 2024-02-09T03:16:22.528434+00:00 19994330.286046221852 27869999.999984256923 262864330.286026775837 1 60349.136383399 2024-02-09T03:16:23.525702+00:00 19994330.285956922919 27869999.999970920384 262864330.285924136639 1 60349.136394954 2024-02-09T03:16:24.524029+00:00 19994330.286325175315 27870000.000007860363 262864330.286329358816 1 60349.136406773 2024-02-09T03:16:25.545183+00:00 19994330.285896662623 27869999.999963946640 262864330.285856902599 1 60349.136418224 2024-02-09T03:16:26.534534+00:00 19994330.286278788000 27869999.999990724027 262864330.286265820265 1 60349.136429667 2024-02-09T03:16:27.523262+00:00 19994330.285864803940 27870000.000010363758 262864330.285871475935 1 60349.136441228 2024-02-09T03:16:28.522131+00:00 19994330.286638170481 27870000.000033643097 262864330.286668121815 1 60349.136452819 2024-02-09T03:16:29.523577+00:00 19994330.286208111793 27870000.000018488616 262864330.286222904921 1 60349.136464383 2024-02-09T03:16:30.522725+00:00 19994330.285920631140 27870000.000015955418 262864330.285932868719 1 60349.136475991 2024-02-09T03:16:31.525579+00:00 19994330.286147650331 27870000.000005431473 262864330.286149382591 1 60349.136487524 2024-02-09T03:16:32.522043+00:00 19994330.286173850298 27869999.999967157841 262864330.286137312651 1 60349.136499086 2024-02-09T03:16:33.521088+00:00 19994330.286102678627 27869999.999943647534 262864330.286042630672 1 60349.136510659 2024-02-09T03:16:34.520931+00:00 19994330.286079052836 27869999.999927163124 262864330.286002516747 1 60349.136522250 2024-02-09T03:16:35.522394+00:00 19994330.286178816110 27869999.999963182956 262864330.286138325930 1 60349.136533824 2024-02-09T03:16:36.522387+00:00 19994330.286322172731 27869999.999957803637 262864330.286276280880 1 60349.136545402 2024-02-09T03:16:37.522775+00:00 19994330.286138892174 27870000.000002320856 262864330.286137521267 1 60349.136557030 2024-02-09T03:16:38.527389+00:00 19994330.286168698221 27869999.999998584390 262864330.286163568497 1 60349.136568603 2024-02-09T03:16:39.527297+00:00 19994330.286183036864 27870000.000007331371 262864330.286186665297 1 60349.136580102 2024-02-09T03:16:40.520800+00:00 19994330.286352418363 27870000.000024043024 262864330.286372780800 1 60349.136591750 2024-02-09T03:16:41.527196+00:00 19994330.286112319678 27869999.999932050705 262864330.286040663719 1 60349.136603315 2024-02-09T03:16:42.526454+00:00 19994330.285973194987 27869999.999942105263 262864330.285911589861 1 60349.136614848 2024-02-09T03:16:43.522854+00:00 19994330.286094132811 27869999.999934725463 262864330.286025166512 1 60349.136626397 2024-02-09T03:16:44.520729+00:00 19994330.286225751042 27869999.999981354922 262864330.286203384399 1 60349.136637979 2024-02-09T03:16:45.521352+00:00 19994330.286119651049 27869999.999946046621 262864330.286062002182 1 60349.136649574 2024-02-09T03:16:46.523153+00:00 19994330.286121416837 27869999.999972432852 262864330.286090165377 1 60349.136661123 2024-02-09T03:16:47.521055+00:00 19994330.286101803184 27870000.000002797693 262864330.286100924015 1 60349.136672743 2024-02-09T03:16:48.525017+00:00 19994330.286207403988 27870000.000004392117 262864330.286208093166 1 60349.136684282 2024-02-09T03:16:49.521998+00:00 19994330.286162186414 27870000.000025894493 262864330.286184400320 1 60349.136695893 2024-02-09T03:16:50.525185+00:00 19994330.285979244858 27869999.999984186143 262864330.285959720612 1 60349.136707429 2024-02-09T03:16:51.521897+00:00 19994330.286238815635 27870000.000041756779 262864330.286276876926 1 60349.136719010 2024-02-09T03:16:52.522498+00:00 19994330.286269783974 27870000.000008516014 262864330.286274611950 1 60349.136730600 2024-02-09T03:16:53.523805+00:00 19994330.286168925464 27870000.000005364418 262864330.286170601845 1 60349.136742152 2024-02-09T03:16:54.521943+00:00 19994330.286209352314 27869999.999993357807 262864330.286199003458 1 60349.136753756 2024-02-09T03:16:55.524494+00:00 19994330.285949096084 27869999.999951541424 262864330.285896956921 1 60349.136765303 2024-02-09T03:16:56.522191+00:00 19994330.286363892257 27869999.999967940152 262864330.286328136921 1 60349.136776892 2024-02-09T03:16:57.523437+00:00 19994330.285973895341 27870000.000031083822 262864330.286001294851 1 60349.136788477 2024-02-09T03:16:58.524434+00:00 19994330.286108523607 27870000.000010699034 262864330.286115527153 1 60349.136799998 2024-02-09T03:16:59.519808+00:00 19994330.286176018417 27869999.999999810010 262864330.286172151566 1 60349.136811572 2024-02-09T03:17:00.519831+00:00 19994330.286193750799 27870000.000015813857 262864330.286205887794 1 60349.136823216 2024-02-09T03:17:01.525914+00:00 19994330.286200717092 27870000.000030480325 262864330.286227524281 1 60349.136834757 2024-02-09T03:17:02.523046+00:00 19994330.285845045000 27869999.999990843236 262864330.285832196474 1 60349.136846310 2024-02-09T03:17:03.521124+00:00 19994330.286218520254 27869999.999998126179 262864330.286212950945 1 60349.136857877 2024-02-09T03:17:04.520604+00:00 19994330.286137398332 27870000.000004522502 262864330.286138236523 1 60349.136869457 2024-02-09T03:17:05.521102+00:00 19994330.286154225469 27869999.999980233610 262864330.286130785942 1 60349.136881095 2024-02-09T03:17:06.526639+00:00 19994330.286177814007 27869999.999974150211 262864330.286148279905 1 60349.136892604 2024-02-09T03:17:07.521003+00:00 19994330.286141205579 27869999.999974422157 262864330.286111950874 1 60349.136904151 2024-02-09T03:17:08.518675+00:00 19994330.286061137915 27870000.000022284687 262864330.286079734564 1 60349.136915758 2024-02-09T03:17:09.521482+00:00 19994330.286167878658 27869999.999991148710 262864330.286155343056 1 60349.136927331 2024-02-09T03:17:10.521387+00:00 19994330.286015365273 27870000.000010028481 262864330.286021679640 1 60349.136938928 2024-02-09T03:17:11.523370+00:00 19994330.286219540983 27870000.000013474375 262864330.286229312420 1 60349.136950500 2024-02-09T03:17:12.523186+00:00 19994330.286153338850 27870000.000039987266 262864330.286189645529 1 60349.136962040 2024-02-09T03:17:13.520230+00:00 19994330.286235589534 27870000.000007245690 262864330.286239147186 1 60349.136973610 2024-02-09T03:17:14.519874+00:00 19994330.286236971617 27869999.999998729676 262864330.286231994629 1 60349.136985218 2024-02-09T03:17:15.522859+00:00 19994330.286171868443 27870000.000003028661 262864330.286171197891 1 60349.136996809 2024-02-09T03:17:16.524332+00:00 19994330.286263164133 27869999.999969236553 262864330.286228716373 1 60349.137008354 2024-02-09T03:17:17.521757+00:00 19994330.286288127303 27870000.000013772398 262864330.286298215389 1 60349.137019933 2024-02-09T03:17:18.522226+00:00 19994330.285789977759 27869999.999946475029 262864330.285732746124 1 60349.137031498 2024-02-09T03:17:19.521415+00:00 19994330.286381229758 27870000.000001344830 262864330.286378860474 1 60349.137043082 2024-02-09T03:17:20.522319+00:00 19994330.286104664207 27870000.000038266182 262864330.286139249802 1 60349.137054657 2024-02-09T03:17:21.522385+00:00 19994330.286012969911 27870000.000036843121 262864330.286046117544 1 60349.137066226 2024-02-09T03:17:22.521880+00:00 19994330.286354415119 27870000.000002514571 262864330.286353230476 1 60349.137077804 2024-02-09T03:17:23.522244+00:00 19994330.286504734308 27869999.999976675957 262864330.286477714777 1 60349.137089392 2024-02-09T03:17:24.523446+00:00 19994330.286126792431 27870000.000073321164 262864330.286196410656 1 60349.137100955 2024-02-09T03:17:25.522478+00:00 19994330.286068614572 27870000.000034797937 262864330.286099731922 1 60349.137112518 2024-02-09T03:17:26.521561+00:00 19994330.286086369306 27869999.999982923269 262864330.286065608263 1 60349.137124089 2024-02-09T03:17:27.521233+00:00 19994330.285748034716 27870000.000003818423 262864330.285748153925 1 60349.137135649 2024-02-09T03:17:28.520085+00:00 19994330.286243349314 27870000.000015918165 262864330.286255568266 1 60349.137147242 2024-02-09T03:17:29.521743+00:00 19994330.286071740091 27869999.999960154295 262864330.286028206348 1 60349.137158834 2024-02-09T03:17:30.523262+00:00 19994330.286276470870 27870000.000001654029 262864330.286274433136 1 60349.137170381 2024-02-09T03:17:31.520919+00:00 19994330.285924654454 27869999.999974824488 262864330.285895764828 1 60349.137181954 2024-02-09T03:17:32.520849+00:00 19994330.286234349012 27869999.999962501228 262864330.286193162203 1 60349.137193518 2024-02-09T03:17:33.519981+00:00 19994330.286138318479 27869999.999998256564 262864330.286132901907 1 60349.137205136 2024-02-09T03:17:34.523732+00:00 19994330.285912346095 27870000.000013403594 262864330.285922050476 1 60349.137216676 2024-02-09T03:17:35.520823+00:00 19994330.286177944392 27870000.000039447099 262864330.286213696003 1 60349.137228268 2024-02-09T03:17:36.522327+00:00 19994330.286098629236 27870000.000005796552 262864330.286100715399 1 60349.137239818 2024-02-09T03:17:37.520340+00:00 19994330.286274366081 27869999.999954752624 262864330.286225438118 1 60349.137251405 2024-02-09T03:17:38.521351+00:00 19994330.286158837378 27870000.000010367483 262864330.286165505648 1 60349.137262970 2024-02-09T03:17:39.520619+00:00 19994330.286106951535 27870000.000041656196 262864330.286144912243 1 60349.137274566 2024-02-09T03:17:40.522508+00:00 19994330.286235719919 27869999.999976247549 262864330.286208271980 1 60349.137286127 2024-02-09T03:17:41.521393+00:00 19994330.285923514515 27869999.999990195036 262864330.285910010338 1 60349.137297728 2024-02-09T03:17:42.523708+00:00 19994330.286349702626 27870000.000012278557 262864330.286358296871 1 60349.137309282 2024-02-09T03:17:43.521968+00:00 19994330.286139093339 27870000.000036802143 262864330.286172211170 1 60349.137320853 2024-02-09T03:17:44.521709+00:00 19994330.285870295018 27870000.000017557293 262864330.285884141922 1 60349.137332538 2024-02-09T03:17:45.531245+00:00 19994330.286350697279 27869999.999995708466 262864330.286342710257 1 60349.137344156 2024-02-09T03:17:46.535097+00:00 19994330.286209508777 27869999.999976359308 262864330.286182165146 1 60349.137355600 2024-02-09T03:17:47.523799+00:00 19994330.286088462919 27870000.000009626150 262864330.286094397306 1 60349.137367176 2024-02-09T03:17:48.523985+00:00 19994330.286054637283 27869999.999958790839 262864330.286009728909 1 60349.137378824 2024-02-09T03:17:49.530425+00:00 19994330.286179754883 27870000.000005964190 262864330.286182016134 1 60349.137390420 2024-02-09T03:17:50.532265+00:00 19994330.286359842867 27869999.999969176948 262864330.286325335503 1 60349.137402202 2024-02-09T03:17:51.550293+00:00 19994330.286024842411 27870000.000013254583 262864330.286034405231 1 60349.137413496 2024-02-09T03:17:52.526051+00:00 19994330.286152645946 27870000.000046059489 262864330.286195039749 1 60349.137425156 2024-02-09T03:17:53.533482+00:00 19994330.286204311997 27870000.000068102032 262864330.286268711090 1 60349.137437014 2024-02-09T03:17:54.558017+00:00 19994330.286198291928 27870000.000021602958 262864330.286216199398 1 60349.137448674 2024-02-09T03:17:55.565426+00:00 19994330.286074828357 27870000.000032640994 262864330.286103755236 1 60349.137459754 2024-02-09T03:17:56.522773+00:00 19994330.286216303706 27870000.000021923333 262864330.286234557629 1 60349.137471351 2024-02-09T03:17:57.524714+00:00 19994330.286211382598 27870000.000014808029 262864330.286222487688 1 60349.137483103 2024-02-09T03:17:58.540084+00:00 19994330.286093689501 27870000.000055994838 262864330.286145985126 1 60349.137494535 2024-02-09T03:17:59.527861+00:00 19994330.286150299013 27869999.999966897070 262864330.286113500595 1 60349.137506204 2024-02-09T03:18:00.536029+00:00 19994330.286202855408 27869999.999995581806 262864330.286194741726 1 60349.137517634 2024-02-09T03:18:01.523602+00:00 19994330.286388810724 27869999.999980326742 262864330.286365449429 1 60349.137529213 2024-02-09T03:18:02.524029+00:00 19994330.286025002599 27870000.000020578504 262864330.286041855812 1 60349.137540769 2024-02-09T03:18:03.522445+00:00 19994330.286034043878 27869999.999955382198 262864330.285985738039 1 60349.137552365 2024-02-09T03:18:04.524365+00:00 19994330.286166761070 27870000.000018559396 262864330.286181628704 1 60349.137563907 2024-02-09T03:18:05.521518+00:00 19994330.286226082593 27870000.000022750348 262864330.286245137453 1 60349.137575498 2024-02-09T03:18:06.523019+00:00 19994330.286063108593 27870000.000067174435 262864330.286126583815 1 60349.137587155 2024-02-09T03:18:07.530166+00:00 19994330.285936962813 27869999.999975338578 262864330.285908579826 1 60349.137598668 2024-02-09T03:18:08.524899+00:00 19994330.286396592855 27870000.000034235418 262864330.286427140236 1 60349.137610228 2024-02-09T03:18:09.523667+00:00 19994330.286072868854 27870000.000020384789 262864330.286089569330 1 60349.137621780 2024-02-09T03:18:10.521773+00:00 19994330.286249399185 27869999.999985147268 262864330.286230862141 1 60349.137633354 2024-02-09T03:18:11.521767+00:00 19994330.286226373166 27869999.999986786395 262864330.286209464073 1 60349.137644962 2024-02-09T03:18:12.524711+00:00 19994330.285960473120 27869999.999987326562 262864330.285944104195 1 60349.137656503 2024-02-09T03:18:13.521887+00:00 19994330.285995312035 27869999.999991431832 262864330.285983026028 1 60349.137668135 2024-02-09T03:18:14.526871+00:00 19994330.286252718419 27869999.999986566603 262864330.286235570908 1 60349.137679643 2024-02-09T03:18:15.521127+00:00 19994330.286266073585 27870000.000051837415 262864330.286314189434 1 60349.137691217 2024-02-09T03:18:16.521205+00:00 19994330.285927020013 27869999.999998126179 262864330.285921454430 1 60349.137702802 2024-02-09T03:18:17.522122+00:00 19994330.286067441106 27870000.000010613352 262864330.286074340343 1 60349.137714385 2024-02-09T03:18:18.522883+00:00 19994330.286151949316 27870000.000005397946 262864330.286153644323 1 60349.137725957 2024-02-09T03:18:19.522711+00:00 19994330.286265362054 27870000.000024203211 262864330.286285877228 1 60349.137737529 2024-02-09T03:18:20.522521+00:00 19994330.286023102701 27870000.000057291240 262864330.286076694727 1 60349.137749097 2024-02-09T03:18:21.522019+00:00 19994330.286078441888 27869999.999973624945 262864330.286048382521 1 60349.137760693 2024-02-09T03:18:22.523914+00:00 19994330.286116663367 27869999.999973211437 262864330.286086171865 1 60349.137772233 2024-02-09T03:18:23.520914+00:00 19994330.286135315895 27870000.000049110502 262864330.286180734634 1 60349.137783815 2024-02-09T03:18:24.521610+00:00 19994330.285985723138 27870000.000029470772 262864330.286011517048 1 60349.137795548 2024-02-09T03:18:25.535357+00:00 19994330.286154009402 27870000.000020246953 262864330.286170542240 1 60349.137806964 2024-02-09T03:18:26.521648+00:00 19994330.286313369870 27869999.999998033047 262864330.286307692528 1 60349.137818524 2024-02-09T03:18:27.520424+00:00 19994330.286170873791 27870000.000037077814 262864330.286204248667 1 60349.137830117 2024-02-09T03:18:28.522081+00:00 19994330.286261461675 27870000.000011377037 262864330.286269158125 1 60349.137841681 2024-02-09T03:18:29.521204+00:00 19994330.286005467176 27870000.000028178096 262864330.286029964685 1 60349.137853251 2024-02-09T03:18:30.520890+00:00 19994330.286146003753 27869999.999998476356 262864330.286140799522 1 60349.137864828 2024-02-09T03:18:31.521161+00:00 19994330.285988412797 27870000.000021379441 262864330.286006093025 1 60349.137876429 2024-02-09T03:18:32.523444+00:00 19994330.286205001175 27869999.999995265156 262864330.286196559668 1 60349.137888123 2024-02-09T03:18:33.533836+00:00 19994330.286192327738 27870000.000011425465 262864330.286200046539 1 60349.137899777 2024-02-09T03:18:34.540780+00:00 19994330.286319606006 27869999.999998107553 262864330.286314010620 1 60349.137911180 2024-02-09T03:18:35.526003+00:00 19994330.286004103720 27869999.999995626509 262864330.285996019840 1 60349.137922768 2024-02-09T03:18:36.527195+00:00 19994330.286056879908 27870000.000040337443 262864330.286093533039 1 60349.137934420 2024-02-09T03:18:37.533878+00:00 19994330.286251313984 27869999.999981615692 262864330.286229223013 1 60349.137946053 2024-02-09T03:18:38.539006+00:00 19994330.285972673446 27870000.000015802681 262864330.285984784365 1 60349.137957541 2024-02-09T03:18:39.531520+00:00 19994330.286438450217 27869999.999997776002 262864330.286432504654 1 60349.137969179 2024-02-09T03:18:40.537018+00:00 19994330.286164950579 27870000.000017929822 262864330.286179184914 1 60349.137980682 2024-02-09T03:18:41.530900+00:00 19994330.285996392369 27869999.999971557409 262864330.285964250565 1 60349.137992272 2024-02-09T03:18:42.532339+00:00 19994330.286264665425 27870000.000040382147 262864330.286301344633 1 60349.138003814 2024-02-09T03:18:43.529587+00:00 19994330.286223202944 27870000.000043533742 262864330.286263048649 1 60349.138015438 2024-02-09T03:18:44.533872+00:00 19994330.286332428455 27869999.999953489751 262864330.286282211542 1 60349.138027031 2024-02-09T03:18:45.535475+00:00 19994330.286086797714 27870000.000008057803 262864330.286091148853 1 60349.138038781 2024-02-09T03:18:46.550710+00:00 19994330.286125339568 27869999.999983578920 262864330.286105215549 1 60349.138050114 2024-02-09T03:18:47.529813+00:00 19994330.286003705114 27870000.000016380101 262864330.286016404629 1 60349.138062106 2024-02-09T03:18:48.565905+00:00 19994330.286083769053 27870000.000027593225 262864330.286107659340 1 60349.138073191 2024-02-09T03:18:49.523697+00:00 19994330.286173310131 27869999.999962896109 262864330.286132514477 1 60349.138084811 2024-02-09T03:18:50.527698+00:00 19994330.286020681262 27869999.999964665622 262864330.285981655121 1 60349.138096404 2024-02-09T03:18:51.529305+00:00 19994330.286433443427 27870000.000047586858 262864330.286477327347 1 60349.138108111 2024-02-09T03:18:52.540735+00:00 19994330.286244247109 27869999.999988023192 262864330.286228567362 1 60349.138119531 2024-02-09T03:18:53.527470+00:00 19994330.286034274846 27869999.999947156757 262864330.285977751017 1 60349.138131070 2024-02-09T03:18:54.524451+00:00 19994330.286188937724 27869999.999964185059 262864330.286149412394 1 60349.138142671 2024-02-09T03:18:55.526799+00:00 19994330.286177739501 27869999.999987836927 262864330.286161899567 1 60349.138154285 2024-02-09T03:18:56.530264+00:00 19994330.285861019045 27869999.999920934439 262864330.285778254271 1 60349.138165828 2024-02-09T03:18:57.527511+00:00 19994330.285991299897 27870000.000003382564 262864330.285991013050 1 60349.138177353 2024-02-09T03:18:58.523297+00:00 19994330.286271452904 27870000.000000771135 262864330.286268532276 1 60349.138189141 2024-02-09T03:18:59.541766+00:00 19994330.286015260965 27870000.000035837293 262864330.286047399044 1 60349.138200538 2024-02-09T03:19:00.526462+00:00 19994330.286109767854 27870000.000000778586 262864330.286106854677 1 60349.138212659 2024-02-09T03:19:01.573728+00:00 19994330.286181945354 27870000.000015970320 262864330.286194235086 1 60349.138223686 2024-02-09T03:19:02.526485+00:00 19994330.285993807018 27870000.000056367368 262864330.286046475172 1 60349.138235192 2024-02-09T03:19:03.520608+00:00 19994330.286282502115 27870000.000019006431 262864330.286297827959 1 60349.138246783 2024-02-09T03:19:04.522030+00:00 19994330.286354020238 27870000.000012077391 262864330.286362409592 1 60349.138258410 2024-02-09T03:19:05.526596+00:00 19994330.286052878946 27869999.999970186502 262864330.286019384861 1 60349.138269937 2024-02-09T03:19:06.522553+00:00 19994330.286181014031 27870000.000009689480 262864330.286186993122 1 60349.138281498 2024-02-09T03:19:07.521399+00:00 19994330.286049116403 27869999.999962933362 262864330.286008358002 1 60349.138293076 2024-02-09T03:19:08.521753+00:00 19994330.286012496799 27869999.999980077147 262864330.285988897085 1 60349.138304650 2024-02-09T03:19:09.521777+00:00 19994330.286248065531 27869999.999997928739 262864330.286242276430 1 60349.138316236 2024-02-09T03:19:10.522741+00:00 19994330.286250695586 27870000.000002823770 262864330.286249816418 1 60349.138327857 2024-02-09T03:19:11.526908+00:00 19994330.286049310118 27869999.999956585467 262864330.286002188921 1 60349.138339458 2024-02-09T03:19:12.529142+00:00 19994330.286074463278 27870000.000010039657 262864330.286080807447 1 60349.138351025 2024-02-09T03:19:13.528564+00:00 19994330.286118093878 27870000.000002775341 262864330.286117166281 1 60349.138362657 2024-02-09T03:19:14.533567+00:00 19994330.286365155131 27870000.000007096678 262864330.286368548870 1 60349.138374180 2024-02-09T03:19:15.529170+00:00 19994330.285955943167 27869999.999993104488 262864330.285945355892 1 60349.138385709 2024-02-09T03:19:16.525308+00:00 19994330.286152072251 27869999.999975983053 262864330.286124348640 1 60349.138397475 2024-02-09T03:19:17.541845+00:00 19994330.286301005632 27870000.000024031848 262864330.286321341991 1 60349.138408925 2024-02-09T03:19:18.531132+00:00 19994330.286142311990 27869999.999993108213 262864330.286131739616 1 60349.138420463 2024-02-09T03:19:19.527989+00:00 19994330.286057267338 27870000.000004950911 262864330.286058515310 1 60349.138432056 2024-02-09T03:19:20.529657+00:00 19994330.286159157753 27870000.000045605004 262864330.286201059818 1 60349.138443538 2024-02-09T03:19:21.521655+00:00 19994330.286233223975 27870000.000008676201 262864330.286238193512 1 60349.138455287 2024-02-09T03:19:22.536792+00:00 19994330.286215487868 27870000.000034686178 262864330.286246478558 1 60349.138467072 2024-02-09T03:19:23.554973+00:00 19994330.286220330745 27870000.000028453767 262864330.286245107651 1 60349.138478275 2024-02-09T03:19:24.523003+00:00 19994330.285924457014 27869999.999982576817 262864330.285903334618 1 60349.138490048 2024-02-09T03:19:25.540120+00:00 19994330.286229334772 27870000.000050693750 262864330.286276340485 1 60349.138501511 2024-02-09T03:19:26.530555+00:00 19994330.285945825279 27870000.000041082501 262864330.285983204842 1 60349.138513080 2024-02-09T03:19:27.530146+00:00 19994330.286081895232 27870000.000025108457 262864330.286103308201 1 60349.138524690 2024-02-09T03:19:28.533172+00:00 19994330.286180686206 27870000.000010363758 262864330.286187350750 1 60349.138536531 2024-02-09T03:19:29.556328+00:00 19994330.285930033773 27869999.999942913651 262864330.285869240761 1 60349.138547925 2024-02-09T03:19:30.540719+00:00 19994330.285882137716 27869999.999965205789 262864330.285843640566 1 60349.138559729 2024-02-09T03:19:31.560563+00:00 19994330.286357488483 27869999.999993283302 262864330.286347091198 1 60349.138571054 2024-02-09T03:19:32.539023+00:00 19994330.286111332476 27869999.999973833561 262864330.286081463099 1 60349.138582579 2024-02-09T03:19:33.534853+00:00 19994330.286215513945 27870000.000011343509 262864330.286223173141 1 60349.138594086 2024-02-09T03:19:34.529016+00:00 19994330.286043126136 27870000.000058546662 262864330.286097973585 1 60349.138605753 2024-02-09T03:19:35.537082+00:00 19994330.286232173443 27870000.000018984079 262864330.286247462034 1 60349.138617221 2024-02-09T03:19:36.527875+00:00 19994330.286177866161 27870000.000048417598 262864330.286222606897 1 60349.138628788 2024-02-09T03:19:37.527268+00:00 19994330.285874720663 27869999.999983150512 262864330.285854190588 1 60349.138640407 2024-02-09T03:19:38.531158+00:00 19994330.285889502615 27869999.999964620918 262864330.285850435495 1 60349.138651921 2024-02-09T03:19:39.525959+00:00 19994330.286527946591 27869999.999995548278 262864330.286519825459 1 60349.138663465 2024-02-09T03:19:40.523335+00:00 19994330.286168079823 27870000.000011507422 262864330.286175876856 1 60349.138675085 2024-02-09T03:19:41.527323+00:00 19994330.286030143499 27869999.999995253980 262864330.286021709442 1 60349.138686777 2024-02-09T03:19:42.537493+00:00 19994330.286195851862 27869999.999986078590 262864330.286178231239 1 60349.138698497 2024-02-09T03:19:43.550144+00:00 19994330.286345820874 27870000.000007614493 262864330.286349743605 1 60349.138710202 2024-02-09T03:19:44.561421+00:00 19994330.286065571010 27870000.000050980598 262864330.286112874746 1 60349.138721577 2024-02-09T03:19:45.544268+00:00 19994330.286036975682 27870000.000001613051 262864330.286034882069 1 60349.138733189 2024-02-09T03:19:46.547514+00:00 19994330.285961169749 27870000.000015173107 262864330.285972654819 1 60349.138744887 2024-02-09T03:19:47.558285+00:00 19994330.286321975291 27869999.999988839030 262864330.286307126284 1 60349.138756032 2024-02-09T03:19:48.521140+00:00 19994330.285931009799 27869999.999996766448 262864330.285924106836 1 60349.138767741 2024-02-09T03:19:49.532787+00:00 19994330.286063633859 27869999.999984059483 262864330.286044001579 1 60349.138779281 2024-02-09T03:19:50.529881+00:00 19994330.286120835692 27869999.999989561737 262864330.286106705666 1 60349.138790781 2024-02-09T03:19:51.523434+00:00 19994330.285873156041 27869999.999960627407 262864330.285830080509 1 60349.138802579 2024-02-09T03:19:52.542812+00:00 19994330.286337990314 27869999.999992631376 262864330.286326944828 1 60349.138813946 2024-02-09T03:19:53.524972+00:00 19994330.286241412163 27869999.999987952411 262864330.286225676537 1 60349.138825538 2024-02-09T03:19:54.526498+00:00 19994330.286115378141 27870000.000016264617 262864330.286127954721 1 60349.138837095 2024-02-09T03:19:55.524995+00:00 19994330.286074087024 27870000.000025346875 262864330.286095738411 1 60349.138848920 2024-02-09T03:19:56.546723+00:00 19994330.286231085658 27870000.000029280782 262864330.286256670952 1 60349.138860268 2024-02-09T03:19:57.527151+00:00 19994330.286089766771 27869999.999985784292 262864330.286071866751 1 60349.138871981 2024-02-09T03:19:58.539158+00:00 19994330.286125306040 27869999.999973602593 262864330.286095201969 1 60349.138883468 2024-02-09T03:19:59.531658+00:00 19994330.286245644093 27870000.000010106713 262864330.286252051592 1 60349.138895012 2024-02-09T03:20:00.529017+00:00 19994330.286280184984 27869999.999981865287 262864330.286258369684 1 60349.138906863 2024-02-09T03:20:01.552955+00:00 19994330.285899728537 27869999.999955493957 262864330.285851538181 1 60349.138918146 2024-02-09T03:20:02.527820+00:00 19994330.286225918680 27869999.999946840107 262864330.286169052124 1 60349.138929856 2024-02-09T03:20:03.539504+00:00 19994330.286058638245 27870000.000028576702 262864330.286083519459 1 60349.138941338 2024-02-09T03:20:04.531624+00:00 19994330.286004513502 27870000.000030737370 262864330.286031544209 1 60349.138952893 2024-02-09T03:20:05.529976+00:00 19994330.286233585328 27870000.000022839755 262864330.286252707243 1 60349.138964506 2024-02-09T03:20:06.533359+00:00 19994330.286069899797 27870000.000064443797 262864330.286130636930 1 60349.138976139 2024-02-09T03:20:07.538431+00:00 19994330.286225799471 27869999.999992143363 262864330.286214232445 1 60349.138987600 2024-02-09T03:20:08.528655+00:00 19994330.286051332951 27869999.999966487288 262864330.286014139652 1 60349.138999138 2024-02-09T03:20:09.525477+00:00 19994330.286234062165 27869999.999998658895 262864330.286229014397 1 60349.139010700 2024-02-09T03:20:10.524537+00:00 19994330.285972256213 27869999.999988254160 262864330.285956829786 1 60349.139022289 2024-02-09T03:20:11.525779+00:00 19994330.286011084914 27869999.999974884093 262864330.285982251167 1 60349.139033953 2024-02-09T03:20:12.533533+00:00 19994330.286073505878 27869999.999943431467 262864330.286013245583 1 60349.139045399 2024-02-09T03:20:13.522468+00:00 19994330.286185171455 27870000.000014007092 262864330.286195486784 1 60349.139056969 2024-02-09T03:20:14.522074+00:00 19994330.286179330200 27870000.000005941838 262864330.286181569099 1 60349.139068527 2024-02-09T03:20:15.520714+00:00 19994330.286179561168 27870000.000042874366 262864330.286218762398 1 60349.139080178 2024-02-09T03:20:16.527353+00:00 19994330.286221127957 27870000.000039819628 262864330.286257237196 1 60349.139091681 2024-02-09T03:20:17.521238+00:00 19994330.285949885845 27870000.000046107918 262864330.285992294550 1 60349.139103292 2024-02-09T03:20:18.524484+00:00 19994330.286204557866 27870000.000052932650 262864330.286253780127 1 60349.139114827 2024-02-09T03:20:19.521024+00:00 19994330.286058638245 27870000.000032018870 262864330.286086946726 1 60349.139126403 2024-02-09T03:20:20.521210+00:00 19994330.286046918482 27869999.999999545515 262864330.286042779684 1 60349.139137983 2024-02-09T03:20:21.521755+00:00 19994330.286247063428 27869999.999962553382 262864330.286205947399 1 60349.139149548 2024-02-09T03:20:22.520951+00:00 19994330.286190718412 27869999.999906685203 262864330.286093711853 1 60349.139161152 2024-02-09T03:20:23.523505+00:00 19994330.286020580679 27869999.999943360686 262864330.285960257053 1 60349.139172717 2024-02-09T03:20:24.522803+00:00 19994330.286180131137 27870000.000006992370 262864330.286183446646 1 60349.139184294 2024-02-09T03:20:25.523043+00:00 19994330.286167025566 27869999.999994240701 262864330.286157578230 1 60349.139195863 2024-02-09T03:20:26.522550+00:00 19994330.285937327892 27870000.000024877489 262864330.285958528519 1 60349.139207425 2024-02-09T03:20:27.521487+00:00 19994330.286223527044 27870000.000015679747 262864330.286235511303 1 60349.139219114 2024-02-09T03:20:28.531400+00:00 19994330.286308836192 27870000.000036474317 262864330.286341607571 1 60349.139230644 2024-02-09T03:20:29.527644+00:00 19994330.286090340465 27870000.000030890107 262864330.286117523909 1 60349.139242174 2024-02-09T03:20:30.523796+00:00 19994330.286260742694 27870000.000026669353 262864330.286283731461 1 60349.139253726 2024-02-09T03:20:31.521935+00:00 19994330.286217901856 27870000.000014211982 262864330.286228418350 1 60349.139265292 2024-02-09T03:20:32.521238+00:00 19994330.286012660712 27869999.999978523701 262864330.285987466574 1 60349.139276910 2024-02-09T03:20:33.524988+00:00 19994330.286119010299 27870000.000044014305 262864330.286159336567 1 60349.139288527 2024-02-09T03:20:34.528714+00:00 19994330.285977594554 27869999.999911990017 262864330.285885900259 1 60349.139300172 2024-02-09T03:20:35.534844+00:00 19994330.285974465311 27869999.999998986721 262864330.285969763994 1 60349.139311788 2024-02-09T03:20:36.538476+00:00 19994330.286348022521 27870000.000024709851 262864330.286369025707 1 60349.139323207 2024-02-09T03:20:37.525033+00:00 19994330.286235295236 27869999.999987270683 262864330.286218881607 1 60349.139334821 2024-02-09T03:20:38.528566+00:00 19994330.286118909717 27870000.000025417656 262864330.286140620708 1 60349.139346417 2024-02-09T03:20:39.530414+00:00 19994330.286186862737 27869999.999990247190 262864330.286173433065 1 60349.139357937 2024-02-09T03:20:40.525704+00:00 19994330.286194398999 27870000.000009894371 262864330.286200582981 1 60349.139369607 2024-02-09T03:20:41.534058+00:00 19994330.286117780954 27870000.000007975847 262864330.286122083664 1 60349.139381277 2024-02-09T03:20:42.542350+00:00 19994330.286227930337 27870000.000000253320 262864330.286224484444 1 60349.139392666 2024-02-09T03:20:43.526300+00:00 19994330.285933006555 27869999.999960500747 262864330.285889834166 1 60349.139404419 2024-02-09T03:20:44.541798+00:00 19994330.285906795412 27869999.999956864864 262864330.285859972239 1 60349.139415804 2024-02-09T03:20:45.525494+00:00 19994330.286224611104 27869999.999945931137 262864330.286166846752 1 60349.139427405 2024-02-09T03:20:46.527826+00:00 19994330.286026012152 27869999.999957192689 262864330.285979509354 1 60349.139438943 2024-02-09T03:20:47.524647+00:00 19994330.286007061601 27869999.999997418374 262864330.286000788212 1 60349.139450680 2024-02-09T03:20:48.538757+00:00 19994330.286171879619 27870000.000024002045 262864330.286192178726 1 60349.139462242 2024-02-09T03:20:49.537707+00:00 19994330.285948485136 27870000.000016231090 262864330.285961031914 1 60349.139473696 2024-02-09T03:20:50.527358+00:00 19994330.286427050829 27870000.000034525990 262864330.286457866430 1 60349.139485314 2024-02-09T03:20:51.531174+00:00 19994330.286325726658 27869999.999997846782 262864330.286319881678 1 60349.139497025 2024-02-09T03:20:52.542994+00:00 19994330.286244880408 27869999.999986134470 262864330.286227315664 1 60349.139508430 2024-02-09T03:20:53.528384+00:00 19994330.286087438464 27869999.999952398241 262864330.286036133766 1 60349.139520046 2024-02-09T03:20:54.532014+00:00 19994330.286314405501 27870000.000024158508 262864330.286334872246 1 60349.139531582 2024-02-09T03:20:55.528655+00:00 19994330.286146473140 27869999.999964419752 262864330.286107182503 1 60349.139543087 2024-02-09T03:20:56.522760+00:00 19994330.286223217845 27869999.999980334193 262864330.286199867725 1 60349.139554689 2024-02-09T03:20:57.525088+00:00 19994330.286041822284 27869999.999989707023 262864330.286027848721 1 60349.139566251 2024-02-09T03:20:58.524057+00:00 19994330.286154914647 27870000.000043183565 262864330.286194413900 1 60349.139577935 2024-02-09T03:20:59.533622+00:00 19994330.286268707365 27870000.000020939857 262864330.286285966635 1 60349.139589812 2024-02-09T03:21:00.559739+00:00 19994330.285976283252 27870000.000072855502 262864330.286045461893 1 60349.139601068 2024-02-09T03:21:01.532222+00:00 19994330.286219052970 27870000.000025182962 262864330.286240547895 1 60349.139612539 2024-02-09T03:21:02.523338+00:00 19994330.285841725767 27870000.000008538365 262864330.285846561193 1 60349.139624126 2024-02-09T03:21:03.524464+00:00 19994330.286323584616 27870000.000057820231 262864330.286377698183 1 60349.139635702 2024-02-09T03:21:04.524649+00:00 19994330.286075353622 27870000.000009693205 262864330.286081343889 1 60349.139647273 2024-02-09T03:21:05.524400+00:00 19994330.286120124161 27869999.999977335334 262864330.286093771458 1 60349.139658851 2024-02-09T03:21:06.524691+00:00 19994330.286162506789 27869999.999935925007 262864330.286094725132 1 60349.139670425 2024-02-09T03:21:07.524739+00:00 19994330.286189328879 27869999.999945115298 262864330.286130726337 1 60349.139682024 2024-02-09T03:21:08.526899+00:00 19994330.285976007581 27870000.000001724809 262864330.285974025726 1 60349.139693550 2024-02-09T03:21:09.522756+00:00 19994330.286310408264 27869999.999977465719 262864330.286284178495 1 60349.139705126 2024-02-09T03:21:10.522854+00:00 19994330.286239773035 27869999.999981019646 262864330.286217093468 1 60349.139716674 2024-02-09T03:21:11.520649+00:00 19994330.285931609571 27869999.999986097217 262864330.285914033651 1 60349.139728247 2024-02-09T03:21:12.520579+00:00 19994330.286029987037 27869999.999960858375 262864330.285987168550 1 60349.139739932 2024-02-09T03:21:13.530078+00:00 19994330.286070790142 27869999.999966222793 262864330.286033332348 1 60349.139751559 2024-02-09T03:21:14.534719+00:00 19994330.286392077804 27869999.999954283237 262864330.286342680454 1 60349.139763083 2024-02-09T03:21:15.530359+00:00 19994330.286063082516 27869999.999945733696 262864330.286005109549 1 60349.139774650 2024-02-09T03:21:16.529807+00:00 19994330.286146167666 27869999.999939866364 262864330.286082327366 1 60349.139786347 2024-02-09T03:21:17.540371+00:00 19994330.286219194531 27869999.999953951687 262864330.286169469357 1 60349.139797745 2024-02-09T03:21:18.525215+00:00 19994330.286063279957 27870000.000012826174 262864330.286072403193 1 60349.139809361 2024-02-09T03:21:19.528781+00:00 19994330.286395251751 27869999.999978657812 262864330.286370217800 1 60349.139820956 2024-02-09T03:21:20.530596+00:00 19994330.286026384681 27870000.000016536564 262864330.286039233208 1 60349.139832532 2024-02-09T03:21:21.530770+00:00 19994330.286162458360 27869999.999994814396 262864330.286153584719 1 60349.139844073 2024-02-09T03:21:22.527936+00:00 19994330.286343205720 27870000.000045277178 262864330.286384791136 1 60349.139855672 2024-02-09T03:21:23.530041+00:00 19994330.286525055766 27869999.999989632517 262864330.286511003971 1 60349.139867168 2024-02-09T03:21:24.523312+00:00 19994330.286156896502 27870000.000026129186 262864330.286179333925 1 60349.139879077 2024-02-09T03:21:25.552270+00:00 19994330.286122359335 27870000.000029634684 262864330.286148279905 1 60349.139890377 2024-02-09T03:21:26.528554+00:00 19994330.286008920521 27869999.999934785068 262864330.285940021276 1 60349.139901910 2024-02-09T03:21:27.524969+00:00 19994330.285527698696 27869999.999938949943 262864330.285462975502 1 60349.139913880 2024-02-09T03:21:28.559203+00:00 19994330.286073409021 27869999.999959696084 262864330.286029428244 1 60349.139925188 2024-02-09T03:21:29.536247+00:00 19994330.286146864295 27869999.999967128038 262864330.286110281944 1 60349.139936639 2024-02-09T03:21:30.525664+00:00 19994330.285990677774 27869999.999977845699 262864330.285964846611 1 60349.139948216 2024-02-09T03:21:31.525895+00:00 19994330.286444209516 27870000.000037096441 262864330.286477625370 1 60349.139959831 2024-02-09T03:21:32.529368+00:00 19994330.286134190857 27870000.000039014965 262864330.286169499159 1 60349.139971375 2024-02-09T03:21:33.526859+00:00 19994330.286131724715 27870000.000034887344 262864330.286162912846 1 60349.139983029 2024-02-09T03:21:34.533715+00:00 19994330.286376435310 27870000.000066883862 262864330.286439627409 1 60349.139994488 2024-02-09T03:21:35.523721+00:00 19994330.286032874137 27870000.000024333596 262864330.286053508520 1 60349.140006356 2024-02-09T03:21:36.549163+00:00 19994330.285945817828 27870000.000020205975 262864330.285962343216 1 60349.140017720 2024-02-09T03:21:37.530994+00:00 19994330.286371864378 27870000.000020202249 262864330.286388367414 1 60349.140029214 2024-02-09T03:21:38.524068+00:00 19994330.286179691553 27870000.000034499913 262864330.286210507154 1 60349.140040807 2024-02-09T03:21:39.525717+00:00 19994330.286130994558 27869999.999975360930 262864330.286102652550 1 60349.140052502 2024-02-09T03:21:40.536155+00:00 19994330.286090765148 27869999.999963715672 262864330.286050766706 1 60349.140064046 2024-02-09T03:21:41.533564+00:00 19994330.286247257143 27869999.999952554703 262864330.286196112633 1 60349.140075541 2024-02-09T03:21:42.526751+00:00 19994330.286071855575 27869999.999981023371 262864330.286049187183 1 60349.140087112 2024-02-09T03:21:43.526466+00:00 19994330.286223340780 27869999.999984588474 262864330.286204248667 1 60349.140098663 2024-02-09T03:21:44.524454+00:00 19994330.285882461816 27869999.999997351319 262864330.285876125097 1 60349.140110306 2024-02-09T03:21:45.530449+00:00 19994330.286194741726 27870000.000024069101 262864330.286215126514 1 60349.140121908 2024-02-09T03:21:46.532895+00:00 19994330.285900071263 27869999.999988593161 262864330.285884976387 1 60349.140133454 2024-02-09T03:21:47.530390+00:00 19994330.286450386047 27870000.000044103712 262864330.286490797997 1 60349.140145328 2024-02-09T03:21:48.556311+00:00 19994330.285875216126 27870000.000032298267 262864330.285903811455 1 60349.140156554 2024-02-09T03:21:49.526234+00:00 19994330.286001224071 27869999.999978583306 262864330.285976111889 1 60349.140168150 2024-02-09T03:21:50.528152+00:00 19994330.286195755005 27870000.000005811453 262864330.286197870970 1 60349.140179936 2024-02-09T03:21:51.546462+00:00 19994330.285989105701 27869999.999950695783 262864330.285936117172 1 60349.140191327 2024-02-09T03:21:52.530671+00:00 19994330.286285527050 27869999.999978266656 262864330.286260098219 1 60349.140202823 2024-02-09T03:21:53.523893+00:00 19994330.286147326231 27870000.000078488141 262864330.286222130060 1 60349.140214515 2024-02-09T03:21:54.534103+00:00 19994330.286036364734 27870000.000014729798 262864330.286047399044 1 60349.140226004 2024-02-09T03:21:55.526700+00:00 19994330.286053121090 27870000.000002659857 262864330.286052078009 1 60349.140237773 2024-02-09T03:21:56.543582+00:00 19994330.286299396306 27870000.000006496906 262864330.286302208900 1 60349.140249163 2024-02-09T03:21:57.527726+00:00 19994330.286192096770 27870000.000004105270 262864330.286192506552 1 60349.140260765 2024-02-09T03:21:58.530093+00:00 19994330.285935275257 27870000.000005885959 262864330.285937488079 1 60349.140272245 2024-02-09T03:21:59.521963+00:00 19994330.286127585918 27869999.999996855855 262864330.286120742559 1 60349.140283864 2024-02-09T03:22:00.525819+00:00 19994330.286095470190 27870000.000004664063 262864330.286096423864 1 60349.140295778 2024-02-09T03:22:01.555272+00:00 19994330.286254249513 27870000.000044312328 262864330.286294877529 1 60349.140307076 2024-02-09T03:22:02.531351+00:00 19994330.286305181682 27870000.000016756356 262864330.286318242550 1 60349.140318645 2024-02-09T03:22:03.530902+00:00 19994330.285990487784 27869999.999989368021 262864330.285976141691 1 60349.140330286 2024-02-09T03:22:04.536738+00:00 19994330.286072239280 27870000.000047892332 262864330.286116421223 1 60349.140341725 2024-02-09T03:22:05.525060+00:00 19994330.286124102771 27869999.999997165054 262864330.286117583513 1 60349.140353457 2024-02-09T03:22:06.538663+00:00 19994330.285975072533 27869999.999977789819 262864330.285949170589 1 60349.140364918 2024-02-09T03:22:07.528935+00:00 19994330.286393679678 27869999.999975349754 262864330.286365330219 1 60349.140376441 2024-02-09T03:22:08.524535+00:00 19994330.286040738225 27870000.000011552125 262864330.286048591137 1 60349.140388067 2024-02-09T03:22:09.529020+00:00 19994330.286214094609 27869999.999981116503 262864330.286191493273 1 60349.140399582 2024-02-09T03:22:10.523908+00:00 19994330.285995438695 27869999.999980572611 262864330.285972297192 1 60349.140411140 2024-02-09T03:22:11.522510+00:00 19994330.286324270070 27870000.000067982823 262864330.286388546228 1 60349.140422792 2024-02-09T03:22:12.529228+00:00 19994330.286143418401 27870000.000006694347 262864330.286146432161 1 60349.140434283 2024-02-09T03:22:13.522048+00:00 19994330.285836532712 27869999.999966215342 262864330.285799026489 1 60349.140445876 2024-02-09T03:22:14.523726+00:00 19994330.286110851914 27870000.000025141984 262864330.286132305861 1 60349.140457427 2024-02-09T03:22:15.521660+00:00 19994330.286294143647 27870000.000018589199 262864330.286309033632 1 60349.140468998 2024-02-09T03:22:16.521419+00:00 19994330.286042340100 27870000.000076133758 262864330.286114782095 1 60349.140480606 2024-02-09T03:22:17.524331+00:00 19994330.286050260067 27870000.000017493963 262864330.286064058542 1 60349.140492140 2024-02-09T03:22:18.520946+00:00 19994330.286263074726 27870000.000047326088 262864330.286306709051 1 60349.140503729 2024-02-09T03:22:19.522196+00:00 19994330.286204479635 27870000.000003762543 262864330.286204546690 1 60349.140515292 2024-02-09T03:22:20.521256+00:00 19994330.286075964570 27869999.999974511564 262864330.286046802998 1 60349.140526850 2024-02-09T03:22:21.519812+00:00 19994330.286127813160 27869999.999991320074 262864330.286115437746 1 60349.140538462 2024-02-09T03:22:22.523132+00:00 19994330.286009576172 27869999.999995451421 262864330.286001324654 1 60349.140550018 2024-02-09T03:22:23.521579+00:00 19994330.285957429558 27869999.999998517334 262864330.285952240229 1 60349.140561607 2024-02-09T03:22:24.522811+00:00 19994330.285981122404 27869999.999978557229 262864330.285955965519 1 60349.140573345 2024-02-09T03:22:25.536995+00:00 19994330.286315586418 27869999.999991066754 262864330.286302953959 1 60349.140584750 2024-02-09T03:22:26.522393+00:00 19994330.285845652223 27869999.999970398843 262864330.285812377930 1 60349.140596326 2024-02-09T03:22:27.522553+00:00 19994330.285955019295 27870000.000007364899 262864330.285958677530 1 60349.140607926 2024-02-09T03:22:28.524828+00:00 19994330.286262731999 27869999.999964091927 262864330.286223113537 1 60349.140619466 2024-02-09T03:22:29.521833+00:00 19994330.286238022149 27870000.000046618283 262864330.286280930042 1 60349.140631043 2024-02-09T03:22:30.522104+00:00 19994330.285988632590 27869999.999968148768 262864330.285953074694 1 60349.140642621 2024-02-09T03:22:31.522423+00:00 19994330.286297228187 27869999.999987967312 262864330.286281496286 1 60349.140654186 2024-02-09T03:22:32.521676+00:00 19994330.286141894758 27869999.999985173345 262864330.286123365164 1 60349.140665922 2024-02-09T03:22:33.535652+00:00 19994330.286189183593 27869999.999982099980 262864330.286167562008 1 60349.140677345 2024-02-09T03:22:34.522652+00:00 19994330.286043927073 27869999.999945443124 262864330.285985648632 1 60349.140688899 2024-02-09T03:22:35.520862+00:00 19994330.286013554782 27870000.000012673438 262864330.286022514105 1 60349.140700697 2024-02-09T03:22:36.540238+00:00 19994330.286269634962 27869999.999954164028 262864330.286220103502 1 60349.140712158 2024-02-09T03:22:37.530454+00:00 19994330.286154448986 27870000.000015106052 262864330.286165863276 1 60349.140723763 2024-02-09T03:22:38.533142+00:00 19994330.286158230156 27869999.999997485429 262864330.286152034998 1 60349.140735262 2024-02-09T03:22:39.526622+00:00 19994330.286123022437 27869999.999998696148 262864330.286118030548 1 60349.140746783 2024-02-09T03:22:40.522098+00:00 19994330.286194525659 27870000.000039577484 262864330.286230415106 1 60349.140758425 2024-02-09T03:22:41.527868+00:00 19994330.286082323641 27870000.000030077994 262864330.286108702421 1 60349.140769984 2024-02-09T03:22:42.526610+00:00 19994330.286149263382 27870000.000064570457 262864330.286210149527 1 60349.140781818 2024-02-09T03:22:43.549052+00:00 19994330.286144834012 27870000.000038765371 262864330.286179900169 1 60349.140793227 2024-02-09T03:22:44.534773+00:00 19994330.286304008216 27869999.999940730631 262864330.286241024733 1 60349.140805003 2024-02-09T03:22:45.552237+00:00 19994330.286037202924 27869999.999976839870 262864330.286010354757 1 60349.140816350 2024-02-09T03:22:46.532705+00:00 19994330.286082666367 27869999.999977108091 262864330.286056071520 1 60349.140827818 2024-02-09T03:22:47.523512+00:00 19994330.286017481238 27869999.999923449010 262864330.285937219858 1 60349.140839524 2024-02-09T03:22:48.534868+00:00 19994330.286082085222 27869999.999961011112 262864330.286039412022 1 60349.140851271 2024-02-09T03:22:49.549817+00:00 19994330.286109659821 27869999.999986186624 262864330.286092132330 1 60349.140862621 2024-02-09T03:22:50.530510+00:00 19994330.286198236048 27869999.999955940992 262864330.286150485277 1 60349.140874252 2024-02-09T03:22:51.535371+00:00 19994330.286052763462 27869999.999993391335 262864330.286042451859 1 60349.140885771 2024-02-09T03:22:52.530624+00:00 19994330.286103487015 27869999.999994542450 262864330.286094337702 1 60349.140897635 2024-02-09T03:22:53.555656+00:00 19994330.286161791533 27870000.000032059848 262864330.286190152168 1 60349.140908845 2024-02-09T03:22:54.524236+00:00 19994330.285747006536 27869999.999979335815 262864330.285722672939 1 60349.140920486 2024-02-09T03:22:55.529997+00:00 19994330.286354552954 27869999.999967955053 262864330.286318808794 1 60349.140932058 2024-02-09T03:22:56.529841+00:00 19994330.286028932780 27869999.999963477254 262864330.285988688469 1 60349.140943645 2024-02-09T03:22:57.530961+00:00 19994330.286143712699 27869999.999997220933 262864330.286137253046 1 60349.140955153 2024-02-09T03:22:58.525234+00:00 19994330.286181580275 27869999.999978378415 262864330.286156237125 1 60349.140966897 2024-02-09T03:22:59.539923+00:00 19994330.285828873515 27870000.000026121736 262864330.285851299763 1 60349.140978429 2024-02-09T03:23:00.536250+00:00 19994330.286116711795 27870000.000004466623 262864330.286117494106 1 60349.140990110 2024-02-09T03:23:01.545485+00:00 19994330.286205697805 27870000.000013183802 262864330.286215186119 1 60349.141001436 2024-02-09T03:23:02.524118+00:00 19994330.286069575697 27870000.000001307577 262864330.286067187786 1 60349.141012995 2024-02-09T03:23:03.522736+00:00 19994330.286291208118 27870000.000008389354 262864330.286295920610 1 60349.141024549 2024-02-09T03:23:04.521072+00:00 19994330.286244459450 27870000.000009071082 262864330.286249816418 1 60349.141036130 2024-02-09T03:23:05.521587+00:00 19994330.286094766110 27870000.000010259449 262864330.286101311445 1 60349.141047699 2024-02-09T03:23:06.521233+00:00 19994330.286249440163 27869999.999977596104 262864330.286223322153 1 60349.141059281 2024-02-09T03:23:07.521905+00:00 19994330.286055855453 27869999.999998379499 262864330.286050558090 1 60349.141070846 2024-02-09T03:23:08.521157+00:00 19994330.286002036184 27869999.999994020909 262864330.285992354155 1 60349.141082455 2024-02-09T03:23:09.524139+00:00 19994330.286081567407 27870000.000007558614 262864330.286085426807 1 60349.141093999 2024-02-09T03:23:10.521486+00:00 19994330.286005053669 27869999.999975457788 262864330.285976797342 1 60349.141105572 2024-02-09T03:23:11.521380+00:00 19994330.286029789597 27869999.999998666346 262864330.286024749279 1 60349.141117253 2024-02-09T03:23:12.530659+00:00 19994330.286109268665 27870000.000021580607 262864330.286127150059 1 60349.141128903 2024-02-09T03:23:13.537262+00:00 19994330.286115393043 27869999.999988943338 262864330.286100625992 1 60349.141140544 2024-02-09T03:23:14.543013+00:00 19994330.286072496325 27869999.999987907708 262864330.286056697369 1 60349.141152081 2024-02-09T03:23:15.539799+00:00 19994330.286141086370 27869999.999962620437 262864330.286100029945 1 60349.141163711 2024-02-09T03:23:16.544568+00:00 19994330.286210231483 27869999.999965727329 262864330.286172270775 1 60349.141175061 2024-02-09T03:23:17.525253+00:00 19994330.285905148834 27869999.999949682504 262864330.285851150751 1 60349.141187074 2024-02-09T03:23:18.563190+00:00 19994330.286424145103 27870000.000008329749 262864330.286428809166 1 60349.141198197 2024-02-09T03:23:19.524228+00:00 19994330.286216612905 27869999.999976720661 262864330.286189645529 1 60349.141209778 2024-02-09T03:23:20.524874+00:00 19994330.286255307496 27870000.000028029084 262864330.286279618740 1 60349.141221441 2024-02-09T03:23:21.532544+00:00 19994330.286172170192 27870000.000022027642 262864330.286190509796 1 60349.141232987 2024-02-09T03:23:22.530078+00:00 19994330.286071568727 27870000.000005431473 262864330.286073297262 1 60349.141244634 2024-02-09T03:23:23.536405+00:00 19994330.286465756595 27870000.000049598515 262864330.286511659622 1 60349.141256429 2024-02-09T03:23:24.555495+00:00 19994330.286171056330 27870000.000028777868 262864330.286196142435 1 60349.141267673 2024-02-09T03:23:25.526957+00:00 19994330.286068279296 27870000.000008761883 262864330.286073356867 1 60349.141279271 2024-02-09T03:23:26.529019+00:00 19994330.286003969610 27870000.000068780035 262864330.286069065332 1 60349.141290929 2024-02-09T03:23:27.536296+00:00 19994330.286105219275 27870000.000029996037 262864330.286131501198 1 60349.141302407 2024-02-09T03:23:28.527986+00:00 19994330.286081381142 27870000.000028468668 262864330.286106139421 1 60349.141313987 2024-02-09T03:23:29.528502+00:00 19994330.286165349185 27870000.000049456954 262864330.286211133003 1 60349.141325564 2024-02-09T03:23:30.528713+00:00 19994330.286126703024 27869999.999994236976 262864330.286117255688 1 60349.141337062 2024-02-09T03:23:31.522188+00:00 19994330.286221891642 27870000.000004563481 262864330.286222755909 1 60349.141348844 2024-02-09T03:23:32.540145+00:00 19994330.286257877946 27870000.000001851469 262864330.286256015301 1 60349.141360249 2024-02-09T03:23:33.525494+00:00 19994330.286288596690 27869999.999945566058 262864330.286230474710 1 60349.141372020 2024-02-09T03:23:34.542514+00:00 19994330.286153279245 27870000.000020790845 262864330.286170393229 1 60349.141383402 2024-02-09T03:23:35.525896+00:00 19994330.286200158298 27870000.000008065253 262864330.286204546690 1 60349.141395179 2024-02-09T03:23:36.543484+00:00 19994330.286161851138 27870000.000022944063 262864330.286181092262 1 60349.141406581 2024-02-09T03:23:37.528586+00:00 19994330.286248072982 27870000.000006031245 262864330.286250412464 1 60349.141418260 2024-02-09T03:23:38.537654+00:00 19994330.286080606282 27870000.000020541251 262864330.286097437143 1 60349.141429805 2024-02-09T03:23:39.535159+00:00 19994330.285830061883 27870000.000008821487 262864330.285835176706 1 60349.141441403 2024-02-09T03:23:40.537269+00:00 19994330.286129925400 27870000.000043418258 262864330.286169648170 1 60349.141453065 2024-02-09T03:23:41.544860+00:00 19994330.286314580590 27870000.000006161630 262864330.286317050457 1 60349.141464520 2024-02-09T03:23:42.534526+00:00 19994330.286144752055 27870000.000025589019 262864330.286166667938 1 60349.141476165 2024-02-09T03:23:43.540666+00:00 19994330.286091685295 27870000.000007547438 262864330.286095529795 1 60349.141487625 2024-02-09T03:23:44.530859+00:00 19994330.286128841341 27870000.000032693148 262864330.286157846451 1 60349.141499104 2024-02-09T03:23:45.522556+00:00 19994330.286207586527 27869999.999968320131 262864330.286172211170 1 60349.141510746 2024-02-09T03:23:46.528419+00:00 19994330.285965099931 27869999.999954517931 262864330.285915911198 1 60349.141522431 2024-02-09T03:23:47.538059+00:00 19994330.286072101444 27869999.999982394278 262864330.286050796509 1 60349.141533880 2024-02-09T03:23:48.527275+00:00 19994330.286260206252 27869999.999986957759 262864330.286243468523 1 60349.141545482 2024-02-09T03:23:49.529621+00:00 19994330.286029223353 27870000.000013515353 262864330.286039054394 1 60349.141557074 2024-02-09T03:23:50.531223+00:00 19994330.286131363362 27869999.999991878867 262864330.286119550467 1 60349.141568582 2024-02-09T03:23:51.525479+00:00 19994330.286168333143 27870000.000013384968 262864330.286178022623 1 60349.141580196 2024-02-09T03:23:52.528962+00:00 19994330.286323383451 27870000.000027872622 262864330.286347568035 1 60349.141591806 2024-02-09T03:23:53.532017+00:00 19994330.286143790931 27870000.000005446374 262864330.286145538092 1 60349.141603519 2024-02-09T03:23:54.544032+00:00 19994330.286033306271 27870000.000009238720 262864330.286038845778 1 60349.141614867 2024-02-09T03:23:55.524542+00:00 19994330.286134056747 27870000.000008586794 262864330.286138951778 1 60349.141626561 2024-02-09T03:23:56.534899+00:00 19994330.286159090698 27869999.999991916120 262864330.286147326231 1 60349.141638091 2024-02-09T03:23:57.531027+00:00 19994330.285972718149 27869999.999983761460 262864330.285952776670 1 60349.141649631 2024-02-09T03:23:58.528104+00:00 19994330.285990539938 27870000.000021405518 262864330.286008238792 1 60349.141661246 2024-02-09T03:23:59.531674+00:00 19994330.286319583654 27869999.999986749142 262864330.286302626133 1 60349.141672906 2024-02-09T03:24:00.539049+00:00 19994330.286073859781 27869999.999949701130 262864330.286019861698 1 60349.141684391 2024-02-09T03:24:01.531395+00:00 19994330.286039169878 27869999.999929755926 262864330.285965234041 1 60349.141695946 2024-02-09T03:24:02.529720+00:00 19994330.285841219127 27869999.999999094754 262864330.285836637020 1 60349.141707449 2024-02-09T03:24:03.523572+00:00 19994330.286488194019 27870000.000041272491 262864330.286525785923 1 60349.141719016 2024-02-09T03:24:04.522977+00:00 19994330.285887628794 27870000.000030651689 262864330.285914570093 1 60349.141730571 2024-02-09T03:24:05.521357+00:00 19994330.286199815571 27869999.999981172383 262864330.286177277565 1 60349.141742176 2024-02-09T03:24:06.524033+00:00 19994330.286175768822 27870000.000038292259 262864330.286210358143 1 60349.141753783 2024-02-09T03:24:07.526846+00:00 19994330.285910755396 27870000.000070758164 262864330.285977810621 1 60349.141765330 2024-02-09T03:24:08.524548+00:00 19994330.286272421479 27870000.000004742295 262864330.286273479462 1 60349.141776908 2024-02-09T03:24:09.524833+00:00 19994330.285893268883 27869999.999948855489 262864330.285838425159 1 60349.141788529 2024-02-09T03:24:10.528949+00:00 19994330.286324981600 27869999.999987900257 262864330.286309182644 1 60349.141800016 2024-02-09T03:24:11.521348+00:00 19994330.286099009216 27869999.999983377755 262864330.286078691483 1 60349.141811645 2024-02-09T03:24:12.526113+00:00 19994330.286209486425 27869999.999985627830 262864330.286191433668 1 60349.141823166 2024-02-09T03:24:13.521537+00:00 19994330.286142569035 27869999.999999850988 262864330.286138713360 1 60349.141834738 2024-02-09T03:24:14.521329+00:00 19994330.286056444049 27869999.999987244606 262864330.286040008068 1 60349.141846316 2024-02-09T03:24:15.521677+00:00 19994330.286262992769 27870000.000011343509 262864330.286270648241 1 60349.141857916 2024-02-09T03:24:16.523925+00:00 19994330.286142338067 27870000.000016536564 262864330.286155194044 1 60349.141869471 2024-02-09T03:24:17.522330+00:00 19994330.285888630897 27870000.000044062734 262864330.285928994417 1 60349.141881047 2024-02-09T03:24:18.522439+00:00 19994330.286021478474 27870000.000056654215 262864330.286074429750 1 60349.141892616 2024-02-09T03:24:19.522050+00:00 19994330.286193523556 27869999.999991197139 262864330.286181032658 1 60349.141904199 2024-02-09T03:24:20.522741+00:00 19994330.286088623106 27870000.000003933907 262864330.286088854074 1 60349.141915769 2024-02-09T03:24:21.522444+00:00 19994330.286249533296 27869999.999992586672 262864330.286238431931 1 60349.141927386 2024-02-09T03:24:22.526159+00:00 19994330.285871502012 27869999.999945878983 262864330.285813689232 1 60349.141938919 2024-02-09T03:24:23.522578+00:00 19994330.286002527922 27869999.999938134104 262864330.285936951637 1 60349.141950516 2024-02-09T03:24:24.524578+00:00 19994330.286124646664 27869999.999943383038 262864330.286064326763 1 60349.141962083 2024-02-09T03:24:25.523945+00:00 19994330.286090884358 27870000.000023722649 262864330.286110907793 1 60349.141973781 2024-02-09T03:24:26.534698+00:00 19994330.286102313548 27870000.000022660941 262864330.286121279001 1 60349.141985197 2024-02-09T03:24:27.520972+00:00 19994330.286403153092 27869999.999982688576 262864330.286382138729 1 60349.141996793 2024-02-09T03:24:28.522873+00:00 19994330.286149539053 27870000.000078782439 262864330.286224633455 1 60349.142008345 2024-02-09T03:24:29.520992+00:00 19994330.286238726228 27869999.999997757375 262864330.286232799292 1 60349.142019921 2024-02-09T03:24:30.521226+00:00 19994330.286028806120 27870000.000047963113 262864330.286073058844 1 60349.142031511 2024-02-09T03:24:31.522559+00:00 19994330.286099426448 27869999.999992210418 262864330.286087960005 1 60349.142043075 2024-02-09T03:24:32.521674+00:00 19994330.286229863763 27869999.999974261969 262864330.286200404167 1 60349.142054644 2024-02-09T03:24:33.521278+00:00 19994330.286163844168 27869999.999966762960 262864330.286126911640 1 60349.142066405 2024-02-09T03:24:34.537354+00:00 19994330.286196328700 27869999.999981541187 262864330.286174178123 1 60349.142078073 2024-02-09T03:24:35.545508+00:00 19994330.286062970757 27869999.999951273203 262864330.286010563374 1 60349.142089492 2024-02-09T03:24:36.532073+00:00 19994330.286106683314 27869999.999984823167 262864330.286087810993 1 60349.142101015 2024-02-09T03:24:37.527715+00:00 19994330.286314819008 27870000.000043082982 262864330.286354213953 1 60349.142112602 2024-02-09T03:24:38.528774+00:00 19994330.285959750414 27870000.000034376979 262864330.285990446806 1 60349.142124107 2024-02-09T03:24:39.522830+00:00 19994330.286425072700 27870000.000061139464 262864330.286482542753 1 60349.142135771 2024-02-09T03:24:40.530659+00:00 19994330.286243334413 27869999.999988261610 262864330.286227881908 1 60349.142147260 2024-02-09T03:24:41.523236+00:00 19994330.286132015288 27869999.999991547316 262864330.286119848490 1 60349.142158884 2024-02-09T03:24:42.527559+00:00 19994330.285966672003 27869999.999971725047 262864330.285934686661 1 60349.142170534 2024-02-09T03:24:43.534073+00:00 19994330.286056850106 27869999.999982833862 262864330.286035984755 1 60349.142182038 2024-02-09T03:24:44.528055+00:00 19994330.286206007004 27869999.999974790961 262864330.286177098751 1 60349.142193660 2024-02-09T03:24:45.532244+00:00 19994330.286164365709 27869999.999978095293 262864330.286138772964 1 60349.142205168 2024-02-09T03:24:46.526500+00:00 19994330.285896733403 27870000.000027664006 262864330.285920679569 1 60349.142216852 2024-02-09T03:24:47.536027+00:00 19994330.286140691489 27870000.000001676381 262864330.286138653755 1 60349.142228349 2024-02-09T03:24:48.529324+00:00 19994330.286176025867 27870000.000022161752 262864330.286194503307 1 60349.142239905 2024-02-09T03:24:49.527794+00:00 19994330.285982191563 27870000.000014938414 262864330.285993427038 1 60349.142251449 2024-02-09T03:24:50.525170+00:00 19994330.286338202655 27869999.999983362854 262864330.286317884922 1 60349.142263082 2024-02-09T03:24:51.530319+00:00 19994330.285889644176 27870000.000004686415 262864330.285890638828 1 60349.142274664 2024-02-09T03:24:52.531003+00:00 19994330.286270081997 27869999.999996859580 262864330.286263257265 1 60349.142286297 2024-02-09T03:24:53.536109+00:00 19994330.286042761058 27869999.999983910471 262864330.286022961140 1 60349.142298116 2024-02-09T03:24:54.557209+00:00 19994330.286036606878 27869999.999941002578 262864330.285973906517 1 60349.142309384 2024-02-09T03:24:55.530767+00:00 19994330.286153767258 27869999.999972239137 262864330.286122292280 1 60349.142321161 2024-02-09T03:24:56.548362+00:00 19994330.286056492478 27869999.999975442886 262864330.286028236151 1 60349.142332499 2024-02-09T03:24:57.527916+00:00 19994330.286307696253 27870000.000006049871 262864330.286310046911 1 60349.142344180 2024-02-09T03:24:58.537138+00:00 19994330.286121983081 27869999.999955605716 262864330.286073893309 1 60349.142355754 2024-02-09T03:24:59.537117+00:00 19994330.286042723805 27870000.000008430332 262864330.286047458649 1 60349.142367436 2024-02-09T03:25:00.546427+00:00 19994330.286148682237 27870000.000024862587 262864330.286169826984 1 60349.142378999 2024-02-09T03:25:01.545551+00:00 19994330.286124967039 27870000.000027991831 262864330.286149263382 1 60349.142390405 2024-02-09T03:25:02.530962+00:00 19994330.286163803190 27869999.999983869493 262864330.286143988371 1 60349.142402003 2024-02-09T03:25:03.533023+00:00 19994330.286115746945 27869999.999973375350 262864330.286085426807 1 60349.142413610 2024-02-09T03:25:04.535921+00:00 19994330.286000546068 27869999.999963991344 262864330.285960853100 1 60349.142425129 2024-02-09T03:25:05.531186+00:00 19994330.286328114569 27870000.000005215406 262864330.286329627037 1 60349.142436764 2024-02-09T03:25:06.536441+00:00 19994330.285851176828 27869999.999954693019 262864330.285802185535 1 60349.142448274 2024-02-09T03:25:07.530923+00:00 19994330.286312323064 27869999.999971903861 262864330.286280512810 1 60349.142459803 2024-02-09T03:25:08.526968+00:00 19994330.286102436483 27869999.999996248633 262864330.286094993353 1 60349.142471333 2024-02-09T03:25:09.523201+00:00 19994330.286225549877 27870000.000003922731 262864330.286225795746 1 60349.142482991 2024-02-09T03:25:10.530406+00:00 19994330.286356873810 27870000.000027298927 262864330.286380469799 1 60349.142494582 2024-02-09T03:25:11.531906+00:00 19994330.286158666015 27870000.000011861324 262864330.286166846752 1 60349.142506045 2024-02-09T03:25:12.522314+00:00 19994330.286322385073 27870000.000009704381 262864330.286328405142 1 60349.142517643 2024-02-09T03:25:13.524345+00:00 19994330.286179542542 27869999.999946411699 262864330.286122262478 1 60349.142529217 2024-02-09T03:25:14.524298+00:00 19994330.285891126841 27869999.999936942011 262864330.285824358463 1 60349.142540792 2024-02-09T03:25:15.524477+00:00 19994330.286010898650 27870000.000000037253 262864330.286007225513 1 60349.142552358 2024-02-09T03:25:16.523751+00:00 19994330.286383055151 27870000.000007174909 262864330.286386549473 1 60349.142563917 2024-02-09T03:25:17.522439+00:00 19994330.286000400782 27870000.000010337681 262864330.286007046700 1 60349.142575490 2024-02-09T03:25:18.522309+00:00 19994330.286284126341 27869999.999985344708 262864330.286265760660 1 60349.142587080 2024-02-09T03:25:19.523678+00:00 19994330.285989154130 27870000.000055950135 262864330.286041408777 1 60349.142598647 2024-02-09T03:25:20.523118+00:00 19994330.286240823567 27870000.000046472996 262864330.286283582449 1 60349.142610226 2024-02-09T03:25:21.523504+00:00 19994330.286323018372 27870000.000021528453 262864330.286340832710 1 60349.142621854 2024-02-09T03:25:22.528220+00:00 19994330.286057624966 27870000.000036530197 262864330.286090463400 1 60349.142633365 2024-02-09T03:25:23.522791+00:00 19994330.286086473614 27870000.000035073608 262864330.286117851734 1 60349.142644924 2024-02-09T03:25:24.521447+00:00 19994330.286256525666 27870000.000036384910 262864330.286289215088 1 60349.142656580 2024-02-09T03:25:25.528503+00:00 19994330.286003481597 27869999.999945383519 262864330.285945147276 1 60349.142668073 2024-02-09T03:25:26.521489+00:00 19994330.286183312535 27869999.999975398183 262864330.286154985428 1 60349.142679671 2024-02-09T03:25:27.523612+00:00 19994330.286322746426 27869999.999943930656 262864330.286262989044 1 60349.142691217 2024-02-09T03:25:28.521171+00:00 19994330.285937726498 27869999.999966643751 262864330.285900682211 1 60349.142702791 2024-02-09T03:25:29.521155+00:00 19994330.286108456552 27869999.999967839569 262864330.286072611809 1 60349.142714366 2024-02-09T03:25:30.521273+00:00 19994330.286076750606 27870000.000010069460 262864330.286083132029 1 60349.142725945 2024-02-09T03:25:31.521626+00:00 19994330.286079928279 27870000.000061955303 262864330.286138176918 1 60349.142737523 2024-02-09T03:25:32.522002+00:00 19994330.286009542644 27870000.000032670796 262864330.286038517952 1 60349.142749080 2024-02-09T03:25:33.520504+00:00 19994330.286133237183 27870000.000076293945 262864330.286205828190 1 60349.142760691 2024-02-09T03:25:34.523692+00:00 19994330.286321852356 27870000.000046093017 262864330.286364257336 1 60349.142772259 2024-02-09T03:25:35.523197+00:00 19994330.286047514528 27870000.000030871481 262864330.286074697971 1 60349.142783856 2024-02-09T03:25:36.525138+00:00 19994330.286095380783 27869999.999979175627 262864330.286070853472 1 60349.142795443 2024-02-09T03:25:37.526246+00:00 19994330.285923000425 27869999.999975692481 262864330.285894989967 1 60349.142806986 2024-02-09T03:25:38.523590+00:00 19994330.286325648427 27870000.000015221536 262864330.286337196827 1 60349.142818523 2024-02-09T03:25:39.520369+00:00 19994330.285955443978 27870000.000036727637 262864330.285988450050 1 60349.142830126 2024-02-09T03:25:40.522876+00:00 19994330.286276217550 27869999.999963726848 262864330.286236256361 1 60349.142841691 2024-02-09T03:25:41.522061+00:00 19994330.286065250635 27869999.999986000359 262864330.286047548056 1 60349.142853289 2024-02-09T03:25:42.524182+00:00 19994330.286264017224 27870000.000022217631 262864330.286282539368 1 60349.142864834 2024-02-09T03:25:43.521646+00:00 19994330.286179214716 27870000.000042296946 262864330.286217808723 1 60349.142876410 2024-02-09T03:25:44.521836+00:00 19994330.286344826221 27870000.000034119934 262864330.286375254393 1 60349.142887988 2024-02-09T03:25:45.522141+00:00 19994330.286085721105 27869999.999993760139 262864330.286075800657 1 60349.142899554 2024-02-09T03:25:46.521436+00:00 19994330.286283485591 27869999.999984230846 262864330.286264032125 1 60349.142911131 2024-02-09T03:25:47.521710+00:00 19994330.285957261920 27870000.000000331551 262864330.285953879356 1 60349.142922718 2024-02-09T03:25:48.522796+00:00 19994330.286344368011 27870000.000004008412 262864330.286344677210 1 60349.142934284 2024-02-09T03:25:49.522164+00:00 19994330.286093220115 27869999.999964024872 262864330.286053538322 1 60349.142945848 2024-02-09T03:25:50.521262+00:00 19994330.286062203348 27870000.000017393380 262864330.286075919867 1 60349.142957441 2024-02-09T03:25:51.522918+00:00 19994330.286071736366 27869999.999984160066 262864330.286052197218 1 60349.142968992 2024-02-09T03:25:52.520937+00:00 19994330.286037366837 27869999.999959472567 262864330.285993129015 1 60349.142980572 2024-02-09T03:25:53.521395+00:00 19994330.286193527281 27870000.000052861869 262864330.286242693663 1 60349.142992133 2024-02-09T03:25:54.520317+00:00 19994330.286088936031 27869999.999997809529 262864330.286083042622 1 60349.143003716 2024-02-09T03:25:55.521019+00:00 19994330.286229476333 27870000.000046700239 262864330.286272466183 1 60349.143015292 2024-02-09T03:25:56.521262+00:00 19994330.286056391895 27870000.000008855015 262864330.286061555147 1 60349.143026902 2024-02-09T03:25:57.524325+00:00 19994330.285966638476 27869999.999990887940 262864330.285953819752 1 60349.143038442 2024-02-09T03:25:58.521437+00:00 19994330.286201238632 27870000.000017002225 262864330.286214530468 1 60349.143050017 2024-02-09T03:25:59.521436+00:00 19994330.286015912890 27869999.999978002161 262864330.285990238190 1 60349.143061592 2024-02-09T03:26:00.521517+00:00 19994330.286191910505 27869999.999925855547 262864330.286114066839 1 60349.143073400 2024-02-09T03:26:01.541708+00:00 19994330.286168668419 27869999.999932251871 262864330.286097228527 1 60349.143084776 2024-02-09T03:26:02.524652+00:00 19994330.286094442010 27869999.999968264252 262864330.286059021950 1 60349.143096326 2024-02-09T03:26:03.522605+00:00 19994330.285987831652 27869999.999992776662 262864330.285976916552 1 60349.143107958 2024-02-09T03:26:04.527533+00:00 19994330.286074951291 27870000.000000428408 262864330.286071658134 1 60349.143119546 2024-02-09T03:26:05.528728+00:00 19994330.286217033863 27869999.999977204949 262864330.286190539598 1 60349.143131095 2024-02-09T03:26:06.526607+00:00 19994330.286306243390 27869999.999964695424 262864330.286267220974 1 60349.143142725 2024-02-09T03:26:07.531451+00:00 19994330.286046907306 27870000.000062122941 262864330.286105334759 1 60349.143154223 2024-02-09T03:26:08.524902+00:00 19994330.286119937897 27869999.999925915152 262864330.286042153835 1 60349.143165775 2024-02-09T03:26:09.522954+00:00 19994330.286040049046 27869999.999994128942 262864330.286030471325 1 60349.143177405 2024-02-09T03:26:10.527782+00:00 19994330.286169324070 27870000.000015165657 262864330.286180794239 1 60349.143189007 2024-02-09T03:26:11.530249+00:00 19994330.286039028317 27869999.999935079366 262864330.285970419645 1 60349.143200551 2024-02-09T03:26:12.527593+00:00 19994330.285977918655 27870000.000021092594 262864330.285995334387 1 60349.143212129 2024-02-09T03:26:13.527973+00:00 19994330.286224406213 27869999.999998476356 262864330.286219179630 1 60349.143223680 2024-02-09T03:26:14.525971+00:00 19994330.286243267357 27870000.000003639609 262864330.286243200302 1 60349.143235211 2024-02-09T03:26:15.522238+00:00 19994330.286103874445 27869999.999990336597 262864330.286090523005 1 60349.143247089 2024-02-09T03:26:16.548509+00:00 19994330.286147411913 27870000.000089887530 262864330.286233603954 1 60349.143258394 2024-02-09T03:26:17.525254+00:00 19994330.286011431366 27870000.000021371990 262864330.286029100418 1 60349.143269911 2024-02-09T03:26:18.520340+00:00 19994330.286181721836 27870000.000004842877 262864330.286182850599 1 60349.143281496 2024-02-09T03:26:19.521211+00:00 19994330.286154404283 27869999.999965112656 262864330.286115825176 1 60349.143293091 2024-02-09T03:26:20.523031+00:00 19994330.286062281579 27869999.999952990562 262864330.286011576653 1 60349.143304644 2024-02-09T03:26:21.521272+00:00 19994330.286033660173 27869999.999982088804 262864330.286012053490 1 60349.143316368 2024-02-09T03:26:22.534156+00:00 19994330.286202773452 27869999.999981682748 262864330.286180734634 1 60349.143327814 2024-02-09T03:26:23.523120+00:00 19994330.286346957088 27869999.999994944781 262864330.286338210106 1 60349.143339398 2024-02-09T03:26:24.523985+00:00 19994330.286089986563 27870000.000028260052 262864330.286114543676 1 60349.143350975 2024-02-09T03:26:25.524259+00:00 19994330.286108225584 27870000.000028986484 262864330.286133527756 1 60349.143362617 2024-02-09T03:26:26.530133+00:00 19994330.286117717624 27870000.000034399331 262864330.286148428917 1 60349.143374155 2024-02-09T03:26:27.526972+00:00 19994330.286139585078 27870000.000058170408 262864330.286194056273 1 60349.143385669 2024-02-09T03:26:28.521793+00:00 19994330.286071326584 27870000.000027801841 262864330.286095440388 1 60349.143397242 2024-02-09T03:26:29.521746+00:00 19994330.286011110991 27869999.999996114522 262864330.286003530025 1 60349.143408820 2024-02-09T03:26:30.522004+00:00 19994330.286033809185 27870000.000004865229 262864330.286034971476 1 60349.143420381 2024-02-09T03:26:31.520957+00:00 19994330.286144532263 27870000.000016886741 262864330.286157727242 1 60349.143431967 2024-02-09T03:26:32.521905+00:00 19994330.286211274564 27869999.999964345247 262864330.286171942949 1 60349.143443543 2024-02-09T03:26:33.522076+00:00 19994330.285959817469 27869999.999890848994 262864330.285846978426 1 60349.143455131 2024-02-09T03:26:34.523268+00:00 19994330.286353811622 27869999.999958403409 262864330.286308526993 1 60349.143466696 2024-02-09T03:26:35.522555+00:00 19994330.286067631096 27869999.999999921769 262864330.286063849926 1 60349.143478277 2024-02-09T03:26:36.523160+00:00 19994330.286282107234 27869999.999988272786 262864330.286266684532 1 60349.143489872 2024-02-09T03:26:37.524895+00:00 19994330.285906679928 27869999.999971825629 262864330.285874813795 1 60349.143501400 2024-02-09T03:26:38.521002+00:00 19994330.286337278783 27870000.000016696751 262864330.286350280046 1 60349.143512983 2024-02-09T03:26:39.521772+00:00 19994330.286058768630 27870000.000009417534 262864330.286064505577 1 60349.143524624 2024-02-09T03:26:40.527518+00:00 19994330.286145024002 27869999.999994087964 262864330.286135435104 1 60349.143536225 2024-02-09T03:26:41.529824+00:00 19994330.286125764251 27870000.000018171966 262864330.286140263081 1 60349.143547778 2024-02-09T03:26:42.527997+00:00 19994330.286127839237 27869999.999979298562 262864330.286103427410 1 60349.143559467 2024-02-09T03:26:43.537953+00:00 19994330.286196287721 27870000.000012930483 262864330.286205530167 1 60349.143570980 2024-02-09T03:26:44.532659+00:00 19994330.286117322743 27869999.999995838851 262864330.286109447479 1 60349.143582542 2024-02-09T03:26:45.531633+00:00 19994330.286163881421 27869999.999999579042 262864330.286159753799 1 60349.143594083 2024-02-09T03:26:46.528814+00:00 19994330.286029051989 27870000.000003993511 262864330.286029338837 1 60349.143605648 2024-02-09T03:26:47.528006+00:00 19994330.286084771156 27869999.999999649823 262864330.286080718040 1 60349.143617294 2024-02-09T03:26:48.534191+00:00 19994330.286227010190 27869999.999977037311 262864330.286200374365 1 60349.143628792 2024-02-09T03:26:49.527599+00:00 19994330.286325819790 27870000.000004786998 262864330.286326915026 1 60349.143640332 2024-02-09T03:26:50.524700+00:00 19994330.286142010242 27870000.000043071806 262864330.286181390285 1 60349.143652039 2024-02-09T03:26:51.536159+00:00 19994330.286044906825 27869999.999987859279 262864330.286029070616 1 60349.143664015 2024-02-09T03:26:52.570932+00:00 19994330.286180432886 27870000.000002097338 262864330.286178827286 1 60349.143675040 2024-02-09T03:26:53.523485+00:00 19994330.286185745150 27870000.000007346272 262864330.286189377308 1 60349.143686700 2024-02-09T03:26:54.530853+00:00 19994330.286169361323 27869999.999964836985 262864330.286130487919 1 60349.143698515 2024-02-09T03:26:55.551704+00:00 19994330.286032810807 27869999.999961774796 262864330.285990893841 1 60349.143709782 2024-02-09T03:26:56.525122+00:00 19994330.286107685417 27869999.999969344586 262864330.286073327065 1 60349.143721560 2024-02-09T03:26:57.542734+00:00 19994330.286055009812 27870000.000023331493 262864330.286074638367 1 60349.143733006 2024-02-09T03:26:58.531668+00:00 19994330.286057990044 27870000.000000614673 262864330.286054909229 1 60349.143744583 2024-02-09T03:26:59.532017+00:00 19994330.286046426743 27869999.999987199903 262864330.286029905081 1 60349.143756119 2024-02-09T03:27:00.528665+00:00 19994330.286421552300 27870000.000048357993 262864330.286466240883 1 60349.143767696 2024-02-09T03:27:01.528932+00:00 19994330.286045137793 27870000.000041950494 262864330.286083400249 1 60349.143779295 2024-02-09T03:27:02.531106+00:00 19994330.286041323096 27869999.999988697469 262864330.286026328802 1 60349.143790766 2024-02-09T03:27:03.522208+00:00 19994330.286082129925 27869999.999973684549 262864330.286052107811 1 60349.143802381 2024-02-09T03:27:04.525703+00:00 19994330.286145430058 27869999.999968498945 262864330.286110222340 1 60349.143813930 2024-02-09T03:27:05.523567+00:00 19994330.286188088357 27870000.000032756478 262864330.286217153072 1 60349.143825519 2024-02-09T03:27:06.524835+00:00 19994330.286212559789 27869999.999979931861 262864330.286188811064 1 60349.143837058 2024-02-09T03:27:07.521835+00:00 19994330.286089446396 27870000.000039778650 262864330.286125540733 1 60349.143848638 2024-02-09T03:27:08.522343+00:00 19994330.286297135055 27870000.000016245991 262864330.286309689283 1 60349.143860226 2024-02-09T03:27:09.523542+00:00 19994330.286096967757 27870000.000045135617 262864330.286138385534 1 60349.143871801 2024-02-09T03:27:10.523626+00:00 19994330.286077573895 27870000.000038523227 262864330.286112427711 1 60349.143883360 2024-02-09T03:27:11.522301+00:00 19994330.286215584725 27870000.000032901764 262864330.286244779825 1 60349.143894951 2024-02-09T03:27:12.523753+00:00 19994330.286163393408 27870000.000038579106 262864330.286198258400 1 60349.143906604 2024-02-09T03:27:13.530607+00:00 19994330.286173902452 27870000.000024233013 262864330.286194443703 1 60349.143918268 2024-02-09T03:27:14.538359+00:00 19994330.286040127277 27870000.000033028424 262864330.286069452763 1 60349.143929787 2024-02-09T03:27:15.533636+00:00 19994330.286130234599 27869999.999960269779 262864330.286086797714 1 60349.143941339 2024-02-09T03:27:16.531674+00:00 19994330.285947095603 27869999.999971374869 262864330.285914778709 1 60349.143953206 2024-02-09T03:27:17.557010+00:00 19994330.286385964602 27869999.999992869794 262864330.286375135183 1 60349.143964635 2024-02-09T03:27:18.544436+00:00 19994330.286329735070 27869999.999949175864 262864330.286275237799 1 60349.143976282 2024-02-09T03:27:19.550797+00:00 19994330.285777810961 27869999.999989017844 262864330.285763144493 1 60349.143987790 2024-02-09T03:27:20.545047+00:00 19994330.286318745464 27869999.999980404973 262864330.286295443773 1 60349.143999164 2024-02-09T03:27:21.527724+00:00 19994330.286044243723 27870000.000010102987 262864330.286050647497 1 60349.144010726 2024-02-09T03:27:22.526749+00:00 19994330.285956338048 27869999.999972432852 262864330.285925090313 1 60349.144022267 2024-02-09T03:27:23.523917+00:00 19994330.286163177341 27870000.000006087124 262864330.286165565252 1 60349.144033830 2024-02-09T03:27:24.522871+00:00 19994330.285969097167 27869999.999964904040 262864330.285930305719 1 60349.144045537 2024-02-09T03:27:25.534377+00:00 19994330.286213058978 27870000.000039950013 262864330.286249309778 1 60349.144057492 2024-02-09T03:27:26.567320+00:00 19994330.286340847611 27869999.999987870455 262864330.286325037479 1 60349.144068567 2024-02-09T03:27:27.524163+00:00 19994330.286321207881 27869999.999987918884 262864330.286305427551 1 60349.144080171 2024-02-09T03:27:28.526798+00:00 19994330.286080565304 27870000.000016253442 262864330.286093115807 1 60349.144092039 2024-02-09T03:27:29.552174+00:00 19994330.286214746535 27869999.999911259860 262864330.286122292280 1 60349.144103382 2024-02-09T03:27:30.532184+00:00 19994330.286169875413 27869999.999997530133 262864330.286163717508 1 60349.144114914 2024-02-09T03:27:31.528572+00:00 19994330.286165449768 27870000.000005576760 262864330.286167323589 1 60349.144126674 2024-02-09T03:27:32.544600+00:00 19994330.286099381745 27869999.999984700233 262864330.286080390215 1 60349.144138108 2024-02-09T03:27:33.532507+00:00 19994330.286250032485 27870000.000034723431 262864330.286281049252 1 60349.144149622 2024-02-09T03:27:34.527379+00:00 19994330.286113899201 27870000.000022791326 262864330.286132991314 1 60349.144161377 2024-02-09T03:27:35.542974+00:00 19994330.286088567227 27870000.000023409724 262864330.286108285189 1 60349.144172961 2024-02-09T03:27:36.543800+00:00 19994330.286316562444 27869999.999982316047 262864330.286295205355 1 60349.144184345 2024-02-09T03:27:37.527448+00:00 19994330.286098621786 27870000.000004995614 262864330.286099940538 1 60349.144195885 2024-02-09T03:27:38.524465+00:00 19994330.285899676383 27870000.000009961426 262864330.285905927420 1 60349.144207538 2024-02-09T03:27:39.531309+00:00 19994330.286188364029 27870000.000034771860 262864330.286219447851 1 60349.144219147 2024-02-09T03:27:40.534291+00:00 19994330.286127675325 27869999.999992743134 262864330.286116719246 1 60349.144230685 2024-02-09T03:27:41.531218+00:00 19994330.286313578486 27870000.000012665987 262864330.286322534084 1 60349.144242425 2024-02-09T03:27:42.545462+00:00 19994330.285992953926 27870000.000013452023 262864330.286002695560 1 60349.144253767 2024-02-09T03:27:43.525437+00:00 19994330.285998310894 27870000.000019446015 262864330.286014050245 1 60349.144265353 2024-02-09T03:27:44.526518+00:00 19994330.286257263273 27870000.000022739172 262864330.286276310682 1 60349.144276907 2024-02-09T03:27:45.524735+00:00 19994330.286028038710 27869999.999997738749 262864330.286022067070 1 60349.144288879 2024-02-09T03:27:46.559128+00:00 19994330.285951539874 27869999.999995663762 262864330.285943508148 1 60349.144300283 2024-02-09T03:27:47.544477+00:00 19994330.286289833486 27869999.999960705638 262864330.286246865988 1 60349.144311690 2024-02-09T03:27:48.530042+00:00 19994330.286144465208 27869999.999949749559 262864330.286090523005 1 60349.144323368 2024-02-09T03:27:49.539002+00:00 19994330.286328341812 27869999.999997254461 262864330.286321908236 1 60349.144334813 2024-02-09T03:27:50.527859+00:00 19994330.286238625646 27869999.999995261431 262864330.286230206490 1 60349.144346791 2024-02-09T03:27:51.562749+00:00 19994330.286032583565 27870000.000000964850 262864330.286029845476 1 60349.144358144 2024-02-09T03:27:52.543662+00:00 19994330.286119170487 27869999.999992664903 262864330.286108136177 1 60349.144369517 2024-02-09T03:27:53.526292+00:00 19994330.286299906671 27869999.999967750162 262864330.286263972521 1 60349.144381144 2024-02-09T03:27:54.530805+00:00 19994330.286125022918 27869999.999993294477 262864330.286114633083 1 60349.144393082 2024-02-09T03:27:55.562290+00:00 19994330.286158531904 27870000.000019907951 262864330.286174744368 1 60349.144404410 2024-02-09T03:27:56.541023+00:00 19994330.286159362644 27870000.000011987984 262864330.286167651415 1 60349.144415968 2024-02-09T03:27:57.539614+00:00 19994330.286567047238 27870000.000013064593 262864330.286576390266 1 60349.144427383 2024-02-09T03:27:58.525893+00:00 19994330.286016538739 27869999.999976228923 262864330.285989046097 1 60349.144439072 2024-02-09T03:27:59.535866+00:00 19994330.285981357098 27870000.000008676201 262864330.285986334085 1 60349.144450803 2024-02-09T03:28:00.549369+00:00 19994330.286089170724 27870000.000000469387 262864330.286085963249 1 60349.144462155 2024-02-09T03:28:01.530191+00:00 19994330.286179639399 27869999.999999027699 262864330.286174952984 1 60349.144473729 2024-02-09T03:28:02.530151+00:00 19994330.286353670061 27870000.000005967915 262864330.286355942488 1 60349.144485227 2024-02-09T03:28:03.523628+00:00 19994330.286190342158 27870000.000050373375 262864330.286237001419 1 60349.144496790 2024-02-09T03:28:04.522686+00:00 19994330.286130174994 27870000.000005695969 262864330.286132156849 1 60349.144508365 2024-02-09T03:28:05.522726+00:00 19994330.286267317832 27870000.000059522688 262864330.286323130131 1 60349.144519947 2024-02-09T03:28:06.523483+00:00 19994330.286186352372 27869999.999990187585 262864330.286172866821 1 60349.144531539 2024-02-09T03:28:07.524941+00:00 19994330.286079201847 27869999.999996852130 262864330.286072343588 1 60349.144543077 2024-02-09T03:28:08.521878+00:00 19994330.286299269646 27870000.000010740012 262864330.286306291819 1 60349.144554644 2024-02-09T03:28:09.521243+00:00 19994330.286040782928 27869999.999988082796 262864330.286025166512 1 60349.144566291 2024-02-09T03:28:10.527508+00:00 19994330.286173559725 27869999.999976605177 262864330.286146461964 1 60349.144577796 2024-02-09T03:28:11.521558+00:00 19994330.285980023444 27869999.999999269843 262864330.285975605249 1 60349.144589376 2024-02-09T03:28:12.522037+00:00 19994330.286113150418 27870000.000044737011 262864330.286154180765 1 60349.144600943 2024-02-09T03:28:13.521437+00:00 19994330.286176539958 27870000.000014871359 262864330.286187708378 1 60349.144612541 2024-02-09T03:28:14.523555+00:00 19994330.286214534193 27870000.000025138259 262864330.286235988140 1 60349.144624114 2024-02-09T03:28:15.523430+00:00 19994330.286289583892 27870000.000049479306 262864330.286335349083 1 60349.144635663 2024-02-09T03:28:16.521273+00:00 19994330.286127846688 27870000.000036150217 262864330.286160290241 1 60349.144647234 2024-02-09T03:28:17.521039+00:00 19994330.286064222455 27870000.000049989671 262864330.286110520363 1 60349.144658826 2024-02-09T03:28:18.522554+00:00 19994330.286144640297 27870000.000034201890 262864330.286175161600 1 60349.144670389 2024-02-09T03:28:19.521619+00:00 19994330.286131720990 27869999.999982200563 262864330.286110222340 1 60349.144681963 2024-02-09T03:28:20.521612+00:00 19994330.285941444337 27869999.999980773777 262864330.285918533802 1 60349.144693576 2024-02-09T03:28:21.524924+00:00 19994330.286222185940 27870000.000016845763 262864330.286235332489 1 60349.144705107 2024-02-09T03:28:22.521188+00:00 19994330.286129858345 27870000.000017017126 262864330.286143183708 1 60349.144716692 2024-02-09T03:28:23.522169+00:00 19994330.285910744220 27870000.000047240406 262864330.285954296589 1 60349.144728246 2024-02-09T03:28:24.520486+00:00 19994330.286080289632 27869999.999977950007 262864330.286054551601 1 60349.144739837 2024-02-09T03:28:25.521896+00:00 19994330.286200325936 27870000.000056635588 262864330.286253243685 1 60349.144751449 2024-02-09T03:28:26.525219+00:00 19994330.286101281643 27869999.999999508262 262864330.286097109318 1 60349.144762990 2024-02-09T03:28:27.522357+00:00 19994330.286132045090 27869999.999997116625 262864330.286125451326 1 60349.144774555 2024-02-09T03:28:28.521590+00:00 19994330.286240704358 27869999.999987967312 262864330.286224961281 1 60349.144786136 2024-02-09T03:28:29.522160+00:00 19994330.286055166274 27870000.000015567988 262864330.286067038774 1 60349.144797720 2024-02-09T03:28:30.523028+00:00 19994330.286071073264 27869999.999980296940 262864330.286047667265 1 60349.144809306 2024-02-09T03:28:31.523998+00:00 19994330.285919468850 27870000.000027149916 262864330.285942912102 1 60349.144820910 2024-02-09T03:28:32.526605+00:00 19994330.286272693425 27870000.000018008053 262864330.286287009716 1 60349.144832524 2024-02-09T03:28:33.530120+00:00 19994330.285915434361 27869999.999974496663 262864330.285886228085 1 60349.144844054 2024-02-09T03:28:34.526269+00:00 19994330.286264587194 27870000.000026542693 262864330.286287456751 1 60349.144855792 2024-02-09T03:28:35.540418+00:00 19994330.286027714610 27869999.999977950007 262864330.286001980305 1 60349.144867274 2024-02-09T03:28:36.532488+00:00 19994330.286112897098 27870000.000011347234 262864330.286120563745 1 60349.144878781 2024-02-09T03:28:37.526669+00:00 19994330.286084074527 27870000.000081248581 262864330.286161631346 1 60349.144890405 2024-02-09T03:28:38.531021+00:00 19994330.286309316754 27870000.000054948032 262864330.286360561848 1 60349.144901978 2024-02-09T03:28:39.530875+00:00 19994330.286224726588 27869999.999992113560 262864330.286213129759 1 60349.144913539 2024-02-09T03:28:40.529777+00:00 19994330.285963706672 27869999.999996323138 262864330.285956352949 1 60349.144925300 2024-02-09T03:28:41.545973+00:00 19994330.286324970424 27869999.999993108213 262864330.286314398050 1 60349.144936676 2024-02-09T03:28:42.528775+00:00 19994330.285995084792 27869999.999946929514 262864330.285938322544 1 60349.144948379 2024-02-09T03:28:43.539950+00:00 19994330.286134641618 27869999.999981589615 262864330.286112517118 1 60349.144959967 2024-02-09T03:28:44.541110+00:00 19994330.286376580596 27869999.999930206686 262864330.286303102970 1 60349.144971593 2024-02-09T03:28:45.545652+00:00 19994330.285864576697 27869999.999944742769 262864330.285805642605 1 60349.144982907 2024-02-09T03:28:46.523166+00:00 19994330.285978708416 27869999.999955717474 262864330.285930722952 1 60349.144994538 2024-02-09T03:28:47.528122+00:00 19994330.286072161049 27870000.000003047287 262864330.286071509123 1 60349.145006088 2024-02-09T03:28:48.525965+00:00 19994330.286279637367 27869999.999978810549 262864330.286254763603 1 60349.145017706 2024-02-09T03:28:49.529789+00:00 19994330.286163758487 27870000.000025790185 262864330.286185830832 1 60349.145029296 2024-02-09T03:28:50.531191+00:00 19994330.286005876958 27869999.999995846301 262864330.285998046398 1 60349.145040764 2024-02-09T03:28:51.522012+00:00 19994330.286310393363 27869999.999993111938 262864330.286299824715 1 60349.145052429 2024-02-09T03:28:52.529856+00:00 19994330.286119397730 27869999.999962557107 262864330.286078274250 1 60349.145064088 2024-02-09T03:28:53.537196+00:00 19994330.286053121090 27869999.999969415367 262864330.286018848419 1 60349.145075872 2024-02-09T03:28:54.555342+00:00 19994330.286234810948 27869999.999930631369 262864330.286161720753 1 60349.145087140 2024-02-09T03:28:55.528918+00:00 19994330.286036901176 27869999.999966047704 262864330.285999268293 1 60349.145098669 2024-02-09T03:28:56.525042+00:00 19994330.286263894290 27869999.999965954572 262864330.286226153374 1 60349.145110502 2024-02-09T03:28:57.547394+00:00 19994330.285894848406 27870000.000040791929 262864330.285931944847 1 60349.145121814 2024-02-09T03:28:58.524739+00:00 19994330.286237284541 27870000.000011332333 262864330.286244928837 1 60349.145133447 2024-02-09T03:28:59.529807+00:00 19994330.286240246147 27870000.000054631382 262864330.286291182041 1 60349.145145298 2024-02-09T03:29:00.553792+00:00 19994330.286238305271 27870000.000023778528 262864330.286258399487 1 60349.145156775 2024-02-09T03:29:01.545364+00:00 19994330.285998329520 27869999.999989312142 262864330.285983920097 1 60349.145168137 2024-02-09T03:29:02.527039+00:00 19994330.286042835563 27870000.000021025538 262864330.286060184240 1 60349.145179671 2024-02-09T03:29:03.523581+00:00 19994330.286241095513 27869999.999963261187 262864330.286200642586 1 60349.145191231 2024-02-09T03:29:04.522327+00:00 19994330.286083560437 27869999.999935839325 262864330.286015689373 1 60349.145202786 2024-02-09T03:29:05.520669+00:00 19994330.286087553948 27869999.999961290509 262864330.286045134068 1 60349.145214365 2024-02-09T03:29:06.521113+00:00 19994330.286057673395 27869999.999946475029 262864330.286000460386 1 60349.145225948 2024-02-09T03:29:07.521881+00:00 19994330.286030024290 27870000.000025678426 262864330.286052018404 1 60349.145237519 2024-02-09T03:29:08.521679+00:00 19994330.286176342517 27870000.000074975193 262864330.286247640848 1 60349.145249099 2024-02-09T03:29:09.522134+00:00 19994330.286327794194 27870000.000008814037 262864330.286332905293 1 60349.145260663 2024-02-09T03:29:10.521304+00:00 19994330.286125402898 27870000.000020582229 262864330.286142289639 1 60349.145272292 2024-02-09T03:29:11.526004+00:00 19994330.286334268749 27870000.000066332519 262864330.286396920681 1 60349.145283840 2024-02-09T03:29:12.523731+00:00 19994330.286391902715 27870000.000020198524 262864330.286408424377 1 60349.145295546 2024-02-09T03:29:13.535174+00:00 19994330.285932552069 27869999.999975498766 262864330.285904347897 1 60349.145306984 2024-02-09T03:29:14.523397+00:00 19994330.286241713911 27869999.999990515411 262864330.286228537560 1 60349.145318684 2024-02-09T03:29:15.534284+00:00 19994330.285947494209 27869999.999929849058 262864330.285873651505 1 60349.145330158 2024-02-09T03:29:16.525610+00:00 19994330.286140188575 27869999.999998897314 262864330.286135375500 1 60349.145341726 2024-02-09T03:29:17.525127+00:00 19994330.286236342043 27870000.000004626811 262864330.286237269640 1 60349.145353376 2024-02-09T03:29:18.531714+00:00 19994330.285888381302 27869999.999946188182 262864330.285830855370 1 60349.145364854 2024-02-09T03:29:19.523426+00:00 19994330.286214023829 27870000.000011339784 262864330.286221653223 1 60349.145376485 2024-02-09T03:29:20.528330+00:00 19994330.286331545562 27870000.000035155565 262864330.286363005638 1 60349.145388092 2024-02-09T03:29:21.531156+00:00 19994330.286117270589 27870000.000040985644 262864330.286154568195 1 60349.145399651 2024-02-09T03:29:22.529790+00:00 19994330.286080591381 27870000.000027850270 262864330.286104738712 1 60349.145411152 2024-02-09T03:29:23.523547+00:00 19994330.286103043705 27870000.000033378601 262864330.286132723093 1 60349.145423082 2024-02-09T03:29:24.554268+00:00 19994330.286242414266 27870000.000034049153 262864330.286272764206 1 60349.145434481 2024-02-09T03:29:25.539125+00:00 19994330.286308035254 27869999.999985255301 262864330.286289572716 1 60349.145445907 2024-02-09T03:29:26.526412+00:00 19994330.286064617336 27869999.999983325601 262864330.286044239998 1 60349.145457541 2024-02-09T03:29:27.531564+00:00 19994330.286070860922 27870000.000000473112 262864330.286067634821 1 60349.145469029 2024-02-09T03:29:28.524120+00:00 19994330.285812076181 27869999.999986737967 262864330.285795122385 1 60349.145480872 2024-02-09T03:29:29.547297+00:00 19994330.286431800574 27870000.000024072826 262864330.286452174187 1 60349.145492228 2024-02-09T03:29:30.528517+00:00 19994330.285971954465 27870000.000024627894 262864330.285992860794 1 60349.145503899 2024-02-09T03:29:31.536828+00:00 19994330.285966526717 27870000.000009831041 262864330.285972654819 1 60349.145515328 2024-02-09T03:29:32.524345+00:00 19994330.286233149469 27870000.000048097223 262864330.286277562380 1 60349.145526906 2024-02-09T03:29:33.524627+00:00 19994330.286031696945 27870000.000029351562 262864330.286057353020 1 60349.145538512 2024-02-09T03:29:34.527402+00:00 19994330.286090217531 27870000.000033810735 262864330.286120325327 1 60349.145550109 2024-02-09T03:29:35.529372+00:00 19994330.286178749055 27870000.000083066523 262864330.286258101463 1 60349.145561651 2024-02-09T03:29:36.526624+00:00 19994330.286134365946 27869999.999992128462 262864330.286122798920 1 60349.145573300 2024-02-09T03:29:37.533108+00:00 19994330.286106951535 27870000.000004168600 262864330.286107420921 1 60349.145584801 2024-02-09T03:29:38.526817+00:00 19994330.286070853472 27869999.999994054437 262864330.286061197519 1 60349.145596420 2024-02-09T03:29:39.530746+00:00 19994330.286081090569 27869999.999985702336 262864330.286063075066 1 60349.145608023 2024-02-09T03:29:40.533159+00:00 19994330.286014225334 27870000.000044036657 262864330.286054581404 1 60349.145619608 2024-02-09T03:29:41.534142+00:00 19994330.286293782294 27870000.000007297844 262864330.286297380924 1 60349.145631076 2024-02-09T03:29:42.524945+00:00 19994330.286196164787 27870000.000037372112 262864330.286229848862 1 60349.145642762 2024-02-09T03:29:43.534618+00:00 19994330.286321431398 27870000.000026971102 262864330.286344707012 1 60349.145654380 2024-02-09T03:29:44.538464+00:00 19994330.286046203226 27870000.000018808991 262864330.286061316729 1 60349.145665797 2024-02-09T03:29:45.524882+00:00 19994330.286241937429 27869999.999994318932 262864330.286232560873 1 60349.145677362 2024-02-09T03:29:46.524065+00:00 19994330.286077920347 27870000.000040598214 262864330.286114811897 1 60349.145688906 2024-02-09T03:29:47.521505+00:00 19994330.286190662533 27870000.000017192215 262864330.286204159260 1 60349.145700519 2024-02-09T03:29:48.524787+00:00 19994330.286104053259 27870000.000043276697 262864330.286143630743 1 60349.145712103 2024-02-09T03:29:49.525678+00:00 19994330.285987354815 27869999.999971207231 262864330.285954862833 1 60349.145724053 2024-02-09T03:29:50.558172+00:00 19994330.286218285561 27869999.999987259507 262864330.286201834679 1 60349.145735580 2024-02-09T03:29:51.554091+00:00 19994330.286085750908 27870000.000012706965 262864330.286094754934 1 60349.145746850 2024-02-09T03:29:52.527831+00:00 19994330.286192681640 27869999.999998375773 262864330.286187380552 1 60349.145758400 2024-02-09T03:29:53.525759+00:00 19994330.286401771009 27869999.999988771975 262864330.286386847496 1 60349.145770166 2024-02-09T03:29:54.542308+00:00 19994330.286035902798 27870000.000042859465 262864330.286075055599 1 60349.145781767 2024-02-09T03:29:55.544639+00:00 19994330.286261435598 27870000.000009965152 262864330.286267697811 1 60349.145793505 2024-02-09T03:29:56.558825+00:00 19994330.286051329225 27869999.999975617975 262864330.286023259163 1 60349.145804726 2024-02-09T03:29:57.528323+00:00 19994330.286199655384 27869999.999980930239 262864330.286176890135 1 60349.145816613 2024-02-09T03:29:58.555357+00:00 19994330.286060422659 27869999.999964751303 262864330.286021471024 1 60349.145827918 2024-02-09T03:29:59.532122+00:00 19994330.286056865007 27869999.999973796308 262864330.286026984453 1 60349.145839822 2024-02-09T03:30:00.560625+00:00 19994330.286226719618 27869999.999934293330 262864330.286157310009 1 60349.145851219 2024-02-09T03:30:01.545306+00:00 19994330.286118246615 27869999.999995935708 262864330.286110490561 1 60349.145862642 2024-02-09T03:30:02.532252+00:00 19994330.286173589528 27869999.999994099140 262864330.286163985729 1 60349.145874170 2024-02-09T03:30:03.528237+00:00 19994330.285869147629 27869999.999969542027 262864330.285834997892 1 60349.145885770 2024-02-09T03:30:04.530502+00:00 19994330.286190301180 27870000.000030793250 262864330.286217391491 1 60349.145897350 2024-02-09T03:30:05.531038+00:00 19994330.286146763712 27870000.000068906695 262864330.286211967468 1 60349.145908911 2024-02-09T03:30:06.529881+00:00 19994330.286194346845 27869999.999994106591 262864330.286184757948 1 60349.145920583 2024-02-09T03:30:07.538336+00:00 19994330.286067064852 27869999.999969959259 262864330.286033332348 1 60349.145932023 2024-02-09T03:30:08.526782+00:00 19994330.286140002310 27869999.999965146184 262864330.286101430655 1 60349.145943695 2024-02-09T03:30:09.535213+00:00 19994330.286204997450 27870000.000014752150 262864330.286216050386 1 60349.145955108 2024-02-09T03:30:10.521325+00:00 19994330.285961367190 27869999.999974850565 262864330.285932511091 1 60349.145966685 2024-02-09T03:30:11.521564+00:00 19994330.286203108728 27869999.999968379736 262864330.286167800426 1 60349.145978275 2024-02-09T03:30:12.522979+00:00 19994330.286094326526 27870000.000023651868 262864330.286114305258 1 60349.145989857 2024-02-09T03:30:13.523596+00:00 19994330.286111813039 27870000.000007577240 262864330.286115676165 1 60349.146001408 2024-02-09T03:30:14.521670+00:00 19994330.285980638117 27869999.999934252352 262864330.285911202431 1 60349.146012979 2024-02-09T03:30:15.521338+00:00 19994330.286383111030 27870000.000039197505 262864330.286418616772 1 60349.146024562 2024-02-09T03:30:16.522214+00:00 19994330.286085996777 27870000.000032916665 262864330.286115199327 1 60349.146036188 2024-02-09T03:30:17.526658+00:00 19994330.286100309342 27870000.000041775405 262864330.286138385534 1 60349.146047737 2024-02-09T03:30:18.524522+00:00 19994330.285973273218 27870000.000013533980 262864330.285983115435 1 60349.146059323 2024-02-09T03:30:19.525537+00:00 19994330.286165736616 27870000.000009264797 262864330.286171317101 1 60349.146070889 2024-02-09T03:30:20.524815+00:00 19994330.286281045526 27870000.000027086586 262864330.286304444075 1 60349.146082534 2024-02-09T03:30:21.530913+00:00 19994330.285952813923 27869999.999983742833 262864330.285932838917 1 60349.146094045 2024-02-09T03:30:22.525466+00:00 19994330.286048531532 27869999.999980431050 262864330.286025255919 1 60349.146105619 2024-02-09T03:30:23.525487+00:00 19994330.285940546542 27869999.999967336655 262864330.285904198885 1 60349.146117161 2024-02-09T03:30:24.522739+00:00 19994330.286109115928 27869999.999948315322 262864330.286053746939 1 60349.146128747 2024-02-09T03:30:25.523762+00:00 19994330.286096476018 27869999.999973874539 262864330.286066651344 1 60349.146140305 2024-02-09T03:30:26.522329+00:00 19994330.286304950714 27869999.999990120530 262864330.286291360855 1 60349.146151987 2024-02-09T03:30:27.531658+00:00 19994330.286127451807 27869999.999965317547 262864330.286089062691 1 60349.146163471 2024-02-09T03:30:28.523855+00:00 19994330.286217354238 27869999.999976646155 262864330.286190301180 1 60349.146175008 2024-02-09T03:30:29.520710+00:00 19994330.285955641419 27869999.999994263053 262864330.285946220160 1 60349.146186600 2024-02-09T03:30:30.522214+00:00 19994330.286240238696 27869999.999972406775 262864330.286208957434 1 60349.146198153 2024-02-09T03:30:31.520378+00:00 19994330.286299727857 27869999.999978266656 262864330.286274313927 1 60349.146209735 2024-02-09T03:30:32.521156+00:00 19994330.286117795855 27869999.999970082194 262864330.286084175110 1 60349.146221316 2024-02-09T03:30:33.521699+00:00 19994330.285972066224 27869999.999952990562 262864330.285921365023 1 60349.146232885 2024-02-09T03:30:34.521246+00:00 19994330.286039721221 27869999.999983321875 262864330.286019325256 1 60349.146244542 2024-02-09T03:30:35.528399+00:00 19994330.286038078368 27869999.999964389950 262864330.285998761654 1 60349.146256284 2024-02-09T03:30:36.542912+00:00 19994330.286390013993 27870000.000012315810 262864330.286398619413 1 60349.146267909 2024-02-09T03:30:37.547343+00:00 19994330.285999488086 27870000.000021979213 262864330.286017775536 1 60349.146279316 2024-02-09T03:30:38.532935+00:00 19994330.286341890693 27870000.000051379204 262864330.286389589310 1 60349.146290871 2024-02-09T03:30:39.531292+00:00 19994330.286028224975 27870000.000043585896 262864330.286068111658 1 60349.146302383 2024-02-09T03:30:40.525927+00:00 19994330.286307044327 27870000.000015340745 262864330.286318689585 1 60349.146314136 2024-02-09T03:30:41.541318+00:00 19994330.285992298275 27870000.000009227544 262864330.285997837782 1 60349.146325558 2024-02-09T03:30:42.528239+00:00 19994330.286058712751 27870000.000002071261 262864330.286057114601 1 60349.146337105 2024-02-09T03:30:43.525850+00:00 19994330.286286331713 27869999.999971356243 262864330.286253988743 1 60349.146348699 2024-02-09T03:30:44.527580+00:00 19994330.286230146885 27869999.999976925552 262864330.286203384399 1 60349.146360222 2024-02-09T03:30:45.523208+00:00 19994330.285993613303 27870000.000026155263 262864330.286016076803 1 60349.146371985 2024-02-09T03:30:46.539471+00:00 19994330.286010514945 27870000.000039227307 262864330.286046028137 1 60349.146383393 2024-02-09T03:30:47.525108+00:00 19994330.285903178155 27870000.000098481774 262864330.285997956991 1 60349.146394978 2024-02-09T03:30:48.526119+00:00 19994330.286210775375 27870000.000069085509 262864330.286276161671 1 60349.146406685 2024-02-09T03:30:49.537633+00:00 19994330.286031331867 27870000.000041939318 262864330.286069571972 1 60349.146418094 2024-02-09T03:30:50.523278+00:00 19994330.286119144410 27870000.000051412731 262864330.286166846752 1 60349.146429799 2024-02-09T03:30:51.534586+00:00 19994330.286115448922 27870000.000024337322 262864330.286136090755 1 60349.146441332 2024-02-09T03:30:52.531040+00:00 19994330.285923697054 27869999.999977592379 262864330.285897582769 1 60349.146452878 2024-02-09T03:30:53.528641+00:00 19994330.286062154919 27870000.000044647604 262864330.286103099585 1 60349.146464829 2024-02-09T03:30:54.561223+00:00 19994330.286277346313 27869999.999982554466 262864330.286256223917 1 60349.146476164 2024-02-09T03:30:55.540512+00:00 19994330.286171842366 27869999.999993249774 262864330.286161422729 1 60349.146487553 2024-02-09T03:30:56.524526+00:00 19994330.286270648241 27870000.000009521842 262864330.286276489496 1 60349.146499452 2024-02-09T03:30:57.552672+00:00 19994330.286201130599 27870000.000053204596 262864330.286250621080 1 60349.146510780 2024-02-09T03:30:58.531410+00:00 19994330.286084853113 27870000.000006232411 262864330.286087393761 1 60349.146522280 2024-02-09T03:30:59.525016+00:00 19994330.286234341562 27870000.000070605427 262864330.286301255226 1 60349.146533899 2024-02-09T03:31:00.528897+00:00 19994330.286169927567 27870000.000033382326 262864330.286199599504 1 60349.146545620 2024-02-09T03:31:01.541565+00:00 19994330.286127403378 27870000.000006865710 262864330.286130547523 1 60349.146557023 2024-02-09T03:31:02.526756+00:00 19994330.286140691489 27870000.000025182962 262864330.286162167788 1 60349.146568534 2024-02-09T03:31:03.521339+00:00 19994330.286211129278 27869999.999977998435 262864330.286185443401 1 60349.146580121 2024-02-09T03:31:04.522438+00:00 19994330.286067102104 27869999.999965164810 262864330.286028563976 1 60349.146591683 2024-02-09T03:31:05.521430+00:00 19994330.286088138819 27869999.999987021089 262864330.286071449518 1 60349.146603270 2024-02-09T03:31:06.522478+00:00 19994330.286072492599 27869999.999986916780 262864330.286055713892 1 60349.146614831 2024-02-09T03:31:07.521419+00:00 19994330.286144033074 27869999.999991830438 262864330.286132156849 1 60349.146626414 2024-02-09T03:31:08.522145+00:00 19994330.285993907601 27869999.999993965030 262864330.285984188318 1 60349.146637978 2024-02-09T03:31:09.521292+00:00 19994330.286130432039 27870000.000020008534 262864330.286146730185 1 60349.146649540 2024-02-09T03:31:10.520289+00:00 19994330.285985477269 27870000.000003580004 262864330.285985350609 1 60349.146661218 2024-02-09T03:31:11.529207+00:00 19994330.286204092205 27870000.000017151237 262864330.286217570305 1 60349.146672792 2024-02-09T03:31:12.529217+00:00 19994330.285955615342 27870000.000027589500 262864330.285979509354 1 60349.146684448 2024-02-09T03:31:13.536293+00:00 19994330.286177214235 27869999.999963223934 262864330.286136746407 1 60349.146695951 2024-02-09T03:31:14.530196+00:00 19994330.286353606731 27870000.000013533980 262864330.286363452673 1 60349.146707899 2024-02-09T03:31:15.562509+00:00 19994330.286011397839 27869999.999938733876 262864330.285946428776 1 60349.146719052 2024-02-09T03:31:16.526130+00:00 19994330.286215975881 27869999.999994020909 262864330.286206305027 1 60349.146730598 2024-02-09T03:31:17.523691+00:00 19994330.286195397377 27869999.999942708760 262864330.286134421825 1 60349.146742423 2024-02-09T03:31:18.545301+00:00 19994330.286464199424 27869999.999971903861 262864330.286432385445 1 60349.146753930 2024-02-09T03:31:19.539618+00:00 19994330.286268338561 27870000.000028129667 262864330.286292791367 1 60349.146765804 2024-02-09T03:31:20.565444+00:00 19994330.285880569369 27870000.000046249479 262864330.285923123360 1 60349.146777115 2024-02-09T03:31:21.542717+00:00 19994330.286263000220 27869999.999977767467 262864330.286237061024 1 60349.146788526 2024-02-09T03:31:22.528622+00:00 19994330.286255195737 27870000.000045765191 262864330.286297261715 1 60349.146800084 2024-02-09T03:31:23.527216+00:00 19994330.286280591041 27870000.000003166497 262864330.286280065775 1 60349.146811615 2024-02-09T03:31:24.523494+00:00 19994330.286103062332 27870000.000028498471 262864330.286127865314 1 60349.146823242 2024-02-09T03:31:25.528083+00:00 19994330.286223649979 27869999.999995235354 262864330.286215186119 1 60349.146834946 2024-02-09T03:31:26.539340+00:00 19994330.286048579961 27869999.999974139035 262864330.286019027233 1 60349.146846360 2024-02-09T03:31:27.525458+00:00 19994330.285965681076 27869999.999959558249 262864330.285921543837 1 60349.146858156 2024-02-09T03:31:28.544632+00:00 19994330.286128003150 27870000.000006180257 262864330.286130487919 1 60349.146869575 2024-02-09T03:31:29.531303+00:00 19994330.286230880767 27869999.999999456108 262864330.286226660013 1 60349.146881050 2024-02-09T03:31:30.522776+00:00 19994330.286283440888 27870000.000034946948 262864330.286314696074 1 60349.146892698 2024-02-09T03:31:31.529092+00:00 19994330.286115285009 27870000.000009585172 262864330.286121189594 1 60349.146904185 2024-02-09T03:31:32.521588+00:00 19994330.286031506956 27870000.000015195459 262864330.286043018103 1 60349.146915802 2024-02-09T03:31:33.525319+00:00 19994330.286177285016 27870000.000050660223 262864330.286224246025 1 60349.146927354 2024-02-09T03:31:34.523371+00:00 19994330.286178834736 27869999.999971557409 262864330.286146700382 1 60349.146939013 2024-02-09T03:31:35.530758+00:00 19994330.286090180278 27869999.999999437481 262864330.286085903645 1 60349.146950612 2024-02-09T03:31:36.532855+00:00 19994330.286121997982 27870000.000028267503 262864330.286146551371 1 60349.146962087 2024-02-09T03:31:37.524333+00:00 19994330.286262143403 27869999.999955017120 262864330.286213487387 1 60349.146973787 2024-02-09T03:31:38.535234+00:00 19994330.286254752427 27869999.999983008951 262864330.286234080791 1 60349.146985483 2024-02-09T03:31:39.545752+00:00 19994330.286152251065 27869999.999921455979 262864330.286069989204 1 60349.146996861 2024-02-09T03:31:40.528787+00:00 19994330.285939149559 27870000.000027753413 262864330.285963207483 1 60349.147008654 2024-02-09T03:31:41.547721+00:00 19994330.286199260503 27869999.999989125878 262864330.286184698343 1 60349.147019980 2024-02-09T03:31:42.526233+00:00 19994330.286321971565 27870000.000030603260 262864330.286348879337 1 60349.147031521 2024-02-09T03:31:43.523476+00:00 19994330.285975653678 27869999.999983567744 262864330.285955548286 1 60349.147043217 2024-02-09T03:31:44.533970+00:00 19994330.286164175719 27869999.999993052334 262864330.286153525114 1 60349.147054828 2024-02-09T03:31:45.537135+00:00 19994330.286173693836 27870000.000001169741 262864330.286171168089 1 60349.147066324 2024-02-09T03:31:46.530442+00:00 19994330.286104638129 27869999.999992601573 262864330.286093562841 1 60349.147077871 2024-02-09T03:31:47.528098+00:00 19994330.286192901433 27869999.999956496060 262864330.286145687103 1 60349.147089523 2024-02-09T03:31:48.534828+00:00 19994330.286276195198 27870000.000002548099 262864330.286275058985 1 60349.147101289 2024-02-09T03:31:49.551354+00:00 19994330.286227025092 27869999.999970383942 262864330.286193698645 1 60349.147112632 2024-02-09T03:31:50.531415+00:00 19994330.286113921553 27869999.999964546412 262864330.286074757576 1 60349.147124137 2024-02-09T03:31:51.525444+00:00 19994330.286116242409 27870000.000023070723 262864330.286135613918 1 60349.147135816 2024-02-09T03:31:52.534500+00:00 19994330.286083713174 27869999.999985586852 262864330.286065578461 1 60349.147147439 2024-02-09T03:31:53.538713+00:00 19994330.286330904812 27870000.000026792288 262864330.286354005337 1 60349.147159107 2024-02-09T03:31:54.546886+00:00 19994330.286121174693 27870000.000020407140 262864330.286137878895 1 60349.147170390 2024-02-09T03:31:55.521714+00:00 19994330.285976942629 27870000.000032179058 262864330.286005437374 1 60349.147182225 2024-02-09T03:31:56.544246+00:00 19994330.286360193044 27870000.000019427389 262864330.286375939846 1 60349.147193595 2024-02-09T03:31:57.526606+00:00 19994330.286089401692 27870000.000035539269 262864330.286121219397 1 60349.147205234 2024-02-09T03:31:58.532221+00:00 19994330.286048274487 27869999.999974217266 262864330.286018788815 1 60349.147216798 2024-02-09T03:31:59.531324+00:00 19994330.286023594439 27869999.999946694821 262864330.285966575146 1 60349.147228359 2024-02-09T03:32:00.530217+00:00 19994330.286331977695 27869999.999968167394 262864330.286296457052 1 60349.147239987 2024-02-09T03:32:01.534859+00:00 19994330.286042392254 27869999.999942667782 262864330.285981357098 1 60349.147251498 2024-02-09T03:32:02.529458+00:00 19994330.286097958684 27869999.999964673072 262864330.286058962345 1 60349.147263049 2024-02-09T03:32:03.527432+00:00 19994330.286218103021 27869999.999973751605 262864330.286188155413 1 60349.147274713 2024-02-09T03:32:04.535232+00:00 19994330.286179199815 27870000.000050403178 262864330.286225914955 1 60349.147286219 2024-02-09T03:32:05.529276+00:00 19994330.286049213260 27870000.000061806291 262864330.286107331514 1 60349.147297812 2024-02-09T03:32:06.530949+00:00 19994330.286205634475 27870000.000013209879 262864330.286215126514 1 60349.147309400 2024-02-09T03:32:07.532182+00:00 19994330.286259334534 27869999.999970808625 262864330.286226421595 1 60349.147320893 2024-02-09T03:32:08.525135+00:00 19994330.286110032350 27869999.999903660268 262864330.286009997129 1 60349.147332467 2024-02-09T03:32:09.525106+00:00 19994330.285978492349 27869999.999897621572 262864330.285872429609 1 60349.147344121 2024-02-09T03:32:10.532020+00:00 19994330.286180827767 27869999.999961879104 262864330.286139011383 1 60349.147355614 2024-02-09T03:32:11.525090+00:00 19994330.286219045520 27869999.999947100878 262864330.286162436008 1 60349.147367711 2024-02-09T03:32:12.570268+00:00 19994330.286053001881 27869999.999957360327 262864330.286006659269 1 60349.147378813 2024-02-09T03:32:13.529408+00:00 19994330.286134198308 27869999.999968484044 262864330.286098957062 1 60349.147390335 2024-02-09T03:32:14.524927+00:00 19994330.285935934633 27870000.000018037856 262864330.285950273275 1 60349.147401879 2024-02-09T03:32:15.522353+00:00 19994330.286448273808 27869999.999974623322 262864330.286419183016 1 60349.147413455 2024-02-09T03:32:16.522499+00:00 19994330.286221936345 27870000.000020690262 262864330.286238908768 1 60349.147425023 2024-02-09T03:32:17.521980+00:00 19994330.286249596626 27870000.000042069703 262864330.286287993193 1 60349.147436736 2024-02-09T03:32:18.533951+00:00 19994330.285955611616 27869999.999975640327 262864330.285927563906 1 60349.147448179 2024-02-09T03:32:19.522644+00:00 19994330.286086447537 27869999.999950509518 262864330.286033242941 1 60349.147459748 2024-02-09T03:32:20.522191+00:00 19994330.286105994135 27869999.999967601150 262864330.286069899797 1 60349.147471296 2024-02-09T03:32:21.519967+00:00 19994330.286022018641 27869999.999969791621 262864330.285988092422 1 60349.147482880 2024-02-09T03:32:22.520859+00:00 19994330.286091089249 27869999.999948088080 262864330.286035478115 1 60349.147494484 2024-02-09T03:32:23.523403+00:00 19994330.286180958152 27870000.000028695911 262864330.286205947399 1 60349.147506032 2024-02-09T03:32:24.521181+00:00 19994330.285896223038 27869999.999983299524 262864330.285875827074 1 60349.147517764 2024-02-09T03:32:25.534795+00:00 19994330.286189615726 27870000.000018574297 262864330.286204487085 1 60349.147529187 2024-02-09T03:32:26.521740+00:00 19994330.285874277353 27870000.000068038702 262864330.285938620567 1 60349.147540792 2024-02-09T03:32:27.524433+00:00 19994330.286008615047 27870000.000007260591 262864330.286012202501 1 60349.147552342 2024-02-09T03:32:28.522307+00:00 19994330.286354735494 27870000.000079751015 262864330.286430776119 1 60349.147563933 2024-02-09T03:32:29.523847+00:00 19994330.286129366606 27869999.999995213002 262864330.286120861769 1 60349.147575483 2024-02-09T03:32:30.521721+00:00 19994330.286221254617 27869999.999974668026 262864330.286192238331 1 60349.147587067 2024-02-09T03:32:31.522638+00:00 19994330.286150630563 27869999.999994430691 262864330.286141365767 1 60349.147598608 2024-02-09T03:32:32.519736+00:00 19994330.286028482020 27869999.999971158803 262864330.285995930433 1 60349.147610257 2024-02-09T03:32:33.526217+00:00 19994330.286007475108 27869999.999993763864 262864330.285997539759 1 60349.147621937 2024-02-09T03:32:34.535377+00:00 19994330.286153145134 27870000.000023979694 262864330.286173433065 1 60349.147633627 2024-02-09T03:32:35.545354+00:00 19994330.286377262324 27870000.000016398728 262864330.286389946938 1 60349.147645013 2024-02-09T03:32:36.529132+00:00 19994330.286168076098 27869999.999988265336 262864330.286152631044 1 60349.147656630 2024-02-09T03:32:37.532811+00:00 19994330.285934112966 27870000.000056382269 262864330.285986810923 1 60349.147668161 2024-02-09T03:32:38.529093+00:00 19994330.286100689322 27870000.000027231872 262864330.286124229431 1 60349.147679767 2024-02-09T03:32:39.531890+00:00 19994330.286278948188 27870000.000021789223 262864330.286297023296 1 60349.147691607 2024-02-09T03:32:40.554790+00:00 19994330.285967014730 27869999.999993946403 262864330.285957276821 1 60349.147702963 2024-02-09T03:32:41.535961+00:00 19994330.286231543869 27869999.999957520515 262864330.286185383797 1 60349.147714443 2024-02-09T03:32:42.527862+00:00 19994330.286244612187 27869999.999975983053 262864330.286216884851 1 60349.147725981 2024-02-09T03:32:43.524732+00:00 19994330.286190770566 27869999.999962929636 262864330.286150008440 1 60349.147737715 2024-02-09T03:32:44.538590+00:00 19994330.286315143108 27869999.999958958477 262864330.286270409822 1 60349.147749166 2024-02-09T03:32:45.527951+00:00 19994330.285921670496 27870000.000011868775 262864330.285929828882 1 60349.147760791 2024-02-09T03:32:46.532341+00:00 19994330.286141898483 27869999.999980088323 262864330.286118298769 1 60349.147772275 2024-02-09T03:32:47.524547+00:00 19994330.286005616188 27870000.000029943883 262864330.286031872034 1 60349.147783934 2024-02-09T03:32:48.531928+00:00 19994330.286192033440 27870000.000037956983 262864330.286226302385 1 60349.147795440 2024-02-09T03:32:49.525979+00:00 19994330.285928133875 27869999.999961480498 262864330.285885930061 1 60349.147807117 2024-02-09T03:32:50.534890+00:00 19994330.286151614040 27869999.999946434051 262864330.286094367504 1 60349.147818701 2024-02-09T03:32:51.535778+00:00 19994330.286116462201 27869999.999994497746 262864330.286107242107 1 60349.147830183 2024-02-09T03:32:52.527799+00:00 19994330.286358404905 27869999.999957934022 262864330.286312639713 1 60349.147841724 2024-02-09T03:32:53.524948+00:00 19994330.285983290523 27869999.999940332025 262864330.285919934511 1 60349.147853413 2024-02-09T03:32:54.534862+00:00 19994330.286037173122 27869999.999987185001 262864330.286020666361 1 60349.147865087 2024-02-09T03:32:55.543488+00:00 19994330.286189179868 27869999.999952107668 262864330.286137580872 1 60349.147876438 2024-02-09T03:32:56.524239+00:00 19994330.286052986979 27870000.000027604401 262864330.286076903343 1 60349.147888358 2024-02-09T03:32:57.554121+00:00 19994330.286239810288 27870000.000010404736 262864330.286246508360 1 60349.147899596 2024-02-09T03:32:58.525151+00:00 19994330.286076094955 27870000.000018116087 262864330.286090523005 1 60349.147911308 2024-02-09T03:32:59.537039+00:00 19994330.286043640226 27870000.000048216432 262864330.286088168621 1 60349.147922749 2024-02-09T03:33:00.525499+00:00 19994330.285980489105 27869999.999991606921 262864330.285968393087 1 60349.147934372 2024-02-09T03:33:01.529725+00:00 19994330.286099355668 27869999.999989990145 262864330.286085635424 1 60349.147945869 2024-02-09T03:33:02.523089+00:00 19994330.286325007677 27869999.999952547252 262864330.286273866892 1 60349.147957414 2024-02-09T03:33:03.520576+00:00 19994330.286192007363 27869999.999956835061 262864330.286145150661 1 60349.147969001 2024-02-09T03:33:04.521662+00:00 19994330.286083213985 27869999.999982893467 262864330.286062419415 1 60349.147980580 2024-02-09T03:33:05.522105+00:00 19994330.286008294672 27869999.999956391752 262864330.285961002111 1 60349.147992153 2024-02-09T03:33:06.522013+00:00 19994330.286156296730 27869999.999996643513 262864330.286149233580 1 60349.148003778 2024-02-09T03:33:07.526475+00:00 19994330.286132112145 27869999.999991778284 262864330.286120176315 1 60349.148015296 2024-02-09T03:33:08.521529+00:00 19994330.286369204521 27870000.000033028424 262864330.286398530006 1 60349.148026884 2024-02-09T03:33:09.522760+00:00 19994330.285858407617 27870000.000005722046 262864330.285860419273 1 60349.148038447 2024-02-09T03:33:10.521857+00:00 19994330.286147978157 27870000.000028185546 262864330.286172479391 1 60349.148050075 2024-02-09T03:33:11.526474+00:00 19994330.286235243082 27869999.999998666346 262864330.286230206490 1 60349.148061693 2024-02-09T03:33:12.530283+00:00 19994330.286306723952 27870000.000008855015 262864330.286311864853 1 60349.148073282 2024-02-09T03:33:13.531568+00:00 19994330.286159124225 27870000.000019378960 262864330.286174803972 1 60349.148084805 2024-02-09T03:33:14.527193+00:00 19994330.286087200046 27869999.999982915819 262864330.286066412926 1 60349.148096389 2024-02-09T03:33:15.528001+00:00 19994330.286147497594 27869999.999948732555 262864330.286092549562 1 60349.148108080 2024-02-09T03:33:16.538089+00:00 19994330.285927943885 27869999.999966196716 262864330.285890460014 1 60349.148119535 2024-02-09T03:33:17.527832+00:00 19994330.286329925060 27869999.999990537763 262864330.286316752434 1 60349.148131296 2024-02-09T03:33:18.543986+00:00 19994330.286005999893 27869999.999996107072 262864330.285998404026 1 60349.148142649 2024-02-09T03:33:19.524853+00:00 19994330.286208879203 27870000.000034112483 262864330.286239296198 1 60349.148154431 2024-02-09T03:33:20.542892+00:00 19994330.286192182451 27870000.000020470470 262864330.286208957434 1 60349.148165903 2024-02-09T03:33:21.534044+00:00 19994330.286167532206 27870000.000027894974 262864330.286191731691 1 60349.148177439 2024-02-09T03:33:22.530753+00:00 19994330.286232288927 27870000.000029616058 262864330.286258220673 1 60349.148189088 2024-02-09T03:33:23.537226+00:00 19994330.286632902920 27870000.000017017126 262864330.286646217108 1 60349.148200566 2024-02-09T03:33:24.528940+00:00 19994330.286114435643 27869999.999998811632 262864330.286109536886 1 60349.148212213 2024-02-09T03:33:25.535180+00:00 19994330.286266122013 27869999.999995317310 262864330.286257743835 1 60349.148223660 2024-02-09T03:33:26.524230+00:00 19994330.285981025547 27869999.999966356903 262864330.285943686962 1 60349.148235390 2024-02-09T03:33:27.537668+00:00 19994330.285970140249 27869999.999985955656 262864330.285952419043 1 60349.148246870 2024-02-09T03:33:28.529610+00:00 19994330.286032985896 27869999.999973572791 262864330.286002844572 1 60349.148258372 2024-02-09T03:33:29.523375+00:00 19994330.286211062223 27870000.000023506582 262864330.286230891943 1 60349.148270129 2024-02-09T03:33:30.539181+00:00 19994330.286199018359 27870000.000034272671 262864330.286229610443 1 60349.148281825 2024-02-09T03:33:31.549664+00:00 19994330.286266792566 27870000.000065803528 262864330.286328911781 1 60349.148293172 2024-02-09T03:33:32.530044+00:00 19994330.285890754312 27870000.000019263476 262864330.285906314850 1 60349.148304888 2024-02-09T03:33:33.542282+00:00 19994330.286138270050 27870000.000040844083 262864330.286175400019 1 60349.148316301 2024-02-09T03:33:34.528422+00:00 19994330.286207456142 27870000.000067584217 262864330.286271363497 1 60349.148327935 2024-02-09T03:33:35.533547+00:00 19994330.286198299378 27870000.000009741634 262864330.286204338074 1 60349.148339416 2024-02-09T03:33:36.525535+00:00 19994330.286069877446 27870000.000020124018 262864330.286086291075 1 60349.148350975 2024-02-09T03:33:37.524263+00:00 19994330.286078520119 27870000.000023163855 262864330.286097973585 1 60349.148362893 2024-02-09T03:33:38.553937+00:00 19994330.285981081426 27869999.999979756773 262864330.285957157612 1 60349.148374484 2024-02-09T03:33:39.555391+00:00 19994330.286156743765 27870000.000003695488 262864330.286156743765 1 60349.148385721 2024-02-09T03:33:40.526336+00:00 19994330.286129292101 27870000.000016894192 262864330.286142498255 1 60349.148397283 2024-02-09T03:33:41.525234+00:00 19994330.286110475659 27870000.000000361353 262864330.286107122898 1 60349.148409057 2024-02-09T03:33:42.542509+00:00 19994330.286168850958 27870000.000029485673 262864330.286194622517 1 60349.148420422 2024-02-09T03:33:43.524465+00:00 19994330.286345440894 27870000.000054325908 262864330.286396086216 1 60349.148432252 2024-02-09T03:33:44.546533+00:00 19994330.286252379417 27870000.000058539212 262864330.286307215691 1 60349.148443547 2024-02-09T03:33:45.522466+00:00 19994330.286049973220 27870000.000014998019 262864330.286061257124 1 60349.148455108 2024-02-09T03:33:46.521313+00:00 19994330.286135405302 27870000.000018268824 262864330.286149978638 1 60349.148466993 2024-02-09T03:33:47.548178+00:00 19994330.285986244678 27869999.999993883073 262864330.285976439714 1 60349.148478729 2024-02-09T03:33:48.562194+00:00 19994330.286168769002 27869999.999996531755 262864330.286161601543 1 60349.148489870 2024-02-09T03:33:49.524739+00:00 19994330.286261826754 27869999.999997280538 262864330.286255419254 1 60349.148501669 2024-02-09T03:33:50.544180+00:00 19994330.286203756928 27869999.999988831580 262864330.286188900471 1 60349.148513647 2024-02-09T03:33:51.579112+00:00 19994330.286228310317 27869999.999999944121 262864330.286224544048 1 60349.148524685 2024-02-09T03:33:52.532773+00:00 19994330.285981636494 27869999.999959286302 262864330.285937219858 1 60349.148536233 2024-02-09T03:33:53.530507+00:00 19994330.286256149411 27869999.999985530972 262864330.286237955093 1 60349.148547767 2024-02-09T03:33:54.527030+00:00 19994330.286098826677 27870000.000024221838 262864330.286119371653 1 60349.148559388 2024-02-09T03:33:55.531143+00:00 19994330.286144644022 27870000.000032857060 262864330.286173790693 1 60349.148570844 2024-02-09T03:33:56.520963+00:00 19994330.286142040044 27869999.999961644411 262864330.286100000143 1 60349.148582596 2024-02-09T03:33:57.536331+00:00 19994330.286194011569 27869999.999983988702 262864330.286174297333 1 60349.148594021 2024-02-09T03:33:58.523382+00:00 19994330.286118146032 27869999.999989036471 262864330.286103487015 1 60349.148605716 2024-02-09T03:33:59.533862+00:00 19994330.285854622722 27869999.999961901456 262864330.285812854767 1 60349.148617186 2024-02-09T03:34:00.524892+00:00 19994330.286316879094 27869999.999982044101 262864330.286295235157 1 60349.148629181 2024-02-09T03:34:01.561203+00:00 19994330.286131199449 27869999.999989368021 262864330.286116868258 1 60349.148640390 2024-02-09T03:34:02.529655+00:00 19994330.286082230508 27869999.999981064349 262864330.286059617996 1 60349.148651921 2024-02-09T03:34:03.525975+00:00 19994330.286287967116 27869999.999975990504 262864330.286260247231 1 60349.148663554 2024-02-09T03:34:04.531118+00:00 19994330.286075565964 27870000.000021461397 262864330.286093324423 1 60349.148675147 2024-02-09T03:34:05.532739+00:00 19994330.286177132279 27870000.000026669353 262864330.286200106144 1 60349.148686635 2024-02-09T03:34:06.525258+00:00 19994330.286091938615 27870000.000029914081 262864330.286118149757 1 60349.148698287 2024-02-09T03:34:07.532016+00:00 19994330.286221537739 27869999.999989610165 262864330.286207437515 1 60349.148709761 2024-02-09T03:34:08.523319+00:00 19994330.286074254662 27869999.999997612089 262864330.286068171263 1 60349.148721373 2024-02-09T03:34:09.526649+00:00 19994330.286209993064 27869999.999999955297 262864330.286206245422 1 60349.148732926 2024-02-09T03:34:10.524840+00:00 19994330.286134585738 27869999.999986745417 262864330.286117613316 1 60349.148744493 2024-02-09T03:34:11.524219+00:00 19994330.286185506731 27870000.000034891069 262864330.286216706038 1 60349.148756028 2024-02-09T03:34:12.520844+00:00 19994330.286173753440 27869999.999950520694 262864330.286120593548 1 60349.148767652 2024-02-09T03:34:13.525107+00:00 19994330.285963192582 27870000.000047393143 262864330.286006867886 1 60349.148779182 2024-02-09T03:34:14.521287+00:00 19994330.286460291594 27870000.000024091452 262864330.286480665207 1 60349.148790818 2024-02-09T03:34:15.526641+00:00 19994330.286318816245 27870000.000062745064 262864330.286377847195 1 60349.148802326 2024-02-09T03:34:16.520962+00:00 19994330.286114592105 27870000.000011056662 262864330.286121964455 1 60349.148813906 2024-02-09T03:34:17.521506+00:00 19994330.286168243736 27870000.000058483332 262864330.286223024130 1 60349.148825482 2024-02-09T03:34:18.521663+00:00 19994330.286017905921 27869999.999997925013 262864330.286012113094 1 60349.148837053 2024-02-09T03:34:19.521404+00:00 19994330.286383409053 27870000.000028308481 262864330.286408036947 1 60349.148848630 2024-02-09T03:34:20.521638+00:00 19994330.286055646837 27870000.000007376075 262864330.286059349775 1 60349.148860208 2024-02-09T03:34:21.521965+00:00 19994330.286127347499 27870000.000004660338 262864330.286128312349 1 60349.148871793 2024-02-09T03:34:22.522964+00:00 19994330.286039445549 27869999.999994404614 262864330.286030143499 1 60349.148883340 2024-02-09T03:34:23.520578+00:00 19994330.286375418305 27869999.999961752445 262864330.286333501339 1 60349.148894930 2024-02-09T03:34:24.521967+00:00 19994330.286031253636 27870000.000016540289 262864330.286044090986 1 60349.148906493 2024-02-09T03:34:25.520943+00:00 19994330.286213941872 27870000.000029664487 262864330.286239892244 1 60349.148918086 2024-02-09T03:34:26.522632+00:00 19994330.286100871861 27870000.000021297485 262864330.286118477583 1 60349.148929758 2024-02-09T03:34:27.531051+00:00 19994330.286224320531 27869999.999975450337 262864330.286196053028 1 60349.148941247 2024-02-09T03:34:28.523737+00:00 19994330.286136653274 27870000.000041823834 262864330.286174774170 1 60349.148952815 2024-02-09T03:34:29.523183+00:00 19994330.285927873105 27870000.000016659498 262864330.285940825939 1 60349.148964380 2024-02-09T03:34:30.522471+00:00 19994330.286126784980 27870000.000001899898 262864330.286125004292 1 60349.148975980 2024-02-09T03:34:31.524633+00:00 19994330.285971157253 27869999.999932587147 262864330.285900056362 1 60349.148987535 2024-02-09T03:34:32.523005+00:00 19994330.286179538816 27869999.999959237874 262864330.286135077477 1 60349.148999307 2024-02-09T03:34:33.540163+00:00 19994330.286145724356 27870000.000000432134 262864330.286142438650 1 60349.149010764 2024-02-09T03:34:34.530001+00:00 19994330.286023672670 27869999.999967917800 262864330.285987913609 1 60349.149022318 2024-02-09T03:34:35.528261+00:00 19994330.286217648536 27870000.000012755394 262864330.286226719618 1 60349.149033938 2024-02-09T03:34:36.532233+00:00 19994330.286117911339 27870000.000049032271 262864330.286163240671 1 60349.149045579 2024-02-09T03:34:37.538059+00:00 19994330.285991046578 27869999.999966599047 262864330.285953938961 1 60349.149057058 2024-02-09T03:34:38.529800+00:00 19994330.286400280893 27870000.000077199191 262864330.286473780870 1 60349.149068608 2024-02-09T03:34:39.527730+00:00 19994330.286049388349 27870000.000029172748 262864330.286074876785 1 60349.149080331 2024-02-09T03:34:40.540531+00:00 19994330.286113586277 27870000.000056475401 262864330.286166369915 1 60349.149091817 2024-02-09T03:34:41.532986+00:00 19994330.286164604127 27870000.000019762665 262864330.286180675030 1 60349.149103321 2024-02-09T03:34:42.526963+00:00 19994330.286103669554 27869999.999993640929 262864330.286093622446 1 60349.149115041 2024-02-09T03:34:43.539526+00:00 19994330.286121696234 27869999.999922674149 262864330.286040663719 1 60349.149126445 2024-02-09T03:34:44.524841+00:00 19994330.286100827157 27869999.999972388148 262864330.286069542170 1 60349.149138058 2024-02-09T03:34:45.528222+00:00 19994330.286265179515 27869999.999978683889 262864330.286240160465 1 60349.149149572 2024-02-09T03:34:46.523072+00:00 19994330.286158114672 27870000.000020481646 262864330.286174893379 1 60349.149161230 2024-02-09T03:34:47.530245+00:00 19994330.286051962525 27870000.000018306077 262864330.286066561937 1 60349.149172800 2024-02-09T03:34:48.529939+00:00 19994330.286284577101 27869999.999998446554 262864330.286279320717 1 60349.149184560 2024-02-09T03:34:49.545997+00:00 19994330.286200251430 27870000.000005789101 262864330.286202341318 1 60349.149195980 2024-02-09T03:34:50.532693+00:00 19994330.286143701524 27869999.999972049147 262864330.286112040281 1 60349.149207537 2024-02-09T03:34:51.531194+00:00 19994330.286094434559 27870000.000045370311 262864330.286136090755 1 60349.149219358 2024-02-09T03:34:52.552584+00:00 19994330.286141201854 27869999.999961338937 262864330.286098837852 1 60349.149230605 2024-02-09T03:34:53.524238+00:00 19994330.286062180996 27870000.000015076250 262864330.286073565483 1 60349.149242226 2024-02-09T03:34:54.528310+00:00 19994330.286221753806 27869999.999954991043 262864330.286173045635 1 60349.149254006 2024-02-09T03:34:55.546137+00:00 19994330.286231573671 27870000.000000797212 262864330.286228686571 1 60349.149265666 2024-02-09T03:34:56.553533+00:00 19994330.286138430238 27869999.999956279993 262864330.286091029644 1 60349.149277213 2024-02-09T03:34:57.551191+00:00 19994330.286342076957 27870000.000012982637 262864330.286351382732 1 60349.149288643 2024-02-09T03:34:58.538742+00:00 19994330.285985033959 27869999.999990481883 262864330.285971820354 1 60349.149300524 2024-02-09T03:34:59.565329+00:00 19994330.286198712885 27870000.000030424446 262864330.286225438118 1 60349.149311932 2024-02-09T03:35:00.550914+00:00 19994330.286162696779 27869999.999992568046 262864330.286151587963 1 60349.149323342 2024-02-09T03:35:01.536773+00:00 19994330.286368306726 27870000.000011648983 262864330.286376267672 1 60349.149334983 2024-02-09T03:35:02.542505+00:00 19994330.285944905132 27870000.000000227243 262864330.285941451788 1 60349.149346339 2024-02-09T03:35:03.523631+00:00 19994330.286114316434 27869999.999967686832 262864330.286078304052 1 60349.149357937 2024-02-09T03:35:04.525780+00:00 19994330.286017265171 27869999.999955516309 262864330.285969078541 1 60349.149369488 2024-02-09T03:35:05.523737+00:00 19994330.285938609391 27869999.999992258847 262864330.285927176476 1 60349.149381215 2024-02-09T03:35:06.536938+00:00 19994330.286072965711 27869999.999989427626 262864330.286058694124 1 60349.149392641 2024-02-09T03:35:07.524150+00:00 19994330.286340162158 27869999.999983817339 262864330.286320269108 1 60349.149404182 2024-02-09T03:35:08.521284+00:00 19994330.286107793450 27870000.000021453947 262864330.286125540733 1 60349.149415756 2024-02-09T03:35:09.521274+00:00 19994330.286409772933 27870000.000043265522 262864330.286449342966 1 60349.149427345 2024-02-09T03:35:10.522620+00:00 19994330.286138843745 27870000.000051636249 262864330.286186784506 1 60349.149438900 2024-02-09T03:35:11.520931+00:00 19994330.286191128194 27870000.000028785318 262864330.286216229200 1 60349.149450488 2024-02-09T03:35:12.522198+00:00 19994330.286143284291 27869999.999995373189 262864330.286134958267 1 60349.149462040 2024-02-09T03:35:13.520221+00:00 19994330.286252841353 27870000.000029232353 262864330.286278367043 1 60349.149473631 2024-02-09T03:35:14.521706+00:00 19994330.285979017615 27869999.999989930540 262864330.285965263844 1 60349.149485201 2024-02-09T03:35:15.521358+00:00 19994330.285959478468 27869999.999965433031 262864330.285921216011 1 60349.149496778 2024-02-09T03:35:16.521646+00:00 19994330.286354176700 27869999.999983750284 262864330.286334246397 1 60349.149508384 2024-02-09T03:35:17.524395+00:00 19994330.286022100598 27870000.000005275011 262864330.286023676395 1 60349.149519926 2024-02-09T03:35:18.521604+00:00 19994330.286206591874 27869999.999967850745 262864330.286170750856 1 60349.149531513 2024-02-09T03:35:19.522702+00:00 19994330.286274019629 27870000.000014390796 262864330.286284714937 1 60349.149543084 2024-02-09T03:35:20.522463+00:00 19994330.286059301347 27870000.000002142042 262864330.286057740450 1 60349.149554642 2024-02-09T03:35:21.521056+00:00 19994330.286228116602 27870000.000051844865 262864330.286276280880 1 60349.149566276 2024-02-09T03:35:22.526278+00:00 19994330.286052618176 27870000.000035081059 262864330.286083996296 1 60349.149577803 2024-02-09T03:35:23.522178+00:00 19994330.286139234900 27869999.999993171543 262864330.286128699780 1 60349.149589402 2024-02-09T03:35:24.524338+00:00 19994330.286108929664 27870000.000018406659 262864330.286123663187 1 60349.149600953 2024-02-09T03:35:25.522378+00:00 19994330.286104418337 27869999.999981585890 262864330.286082297564 1 60349.149612560 2024-02-09T03:35:26.525226+00:00 19994330.286199674010 27870000.000007197261 262864330.286203205585 1 60349.149624095 2024-02-09T03:35:27.521850+00:00 19994330.285948675126 27870000.000011894852 262864330.285956859589 1 60349.149635754 2024-02-09T03:35:28.529112+00:00 19994330.286088943481 27870000.000049024820 262864330.286134272814 1 60349.149647264 2024-02-09T03:35:29.523641+00:00 19994330.286248251796 27869999.999961126596 262864330.286205708981 1 60349.149658825 2024-02-09T03:35:30.522485+00:00 19994330.286101166159 27870000.000060010701 262864330.286157488823 1 60349.149670401 2024-02-09T03:35:31.522637+00:00 19994330.286309309304 27870000.000106289983 262864330.286411881447 1 60349.149681998 2024-02-09T03:35:32.524660+00:00 19994330.286052297801 27870000.000017628074 262864330.286066234112 1 60349.149693551 2024-02-09T03:35:33.522801+00:00 19994330.286183744669 27870000.000043720007 262864330.286223769188 1 60349.149705130 2024-02-09T03:35:34.523192+00:00 19994330.286060173064 27869999.999999154359 262864330.286055654287 1 60349.149716712 2024-02-09T03:35:35.523921+00:00 19994330.286101285368 27869999.999983109534 262864330.286080688238 1 60349.149728303 2024-02-09T03:35:36.525404+00:00 19994330.286057546735 27869999.999978858978 262864330.286032736301 1 60349.149739825 2024-02-09T03:35:37.520865+00:00 19994330.286117985845 27869999.999951981008 262864330.286066293716 1 60349.149751401 2024-02-09T03:35:38.521029+00:00 19994330.286092940718 27869999.999952383339 262864330.286041617393 1 60349.149762982 2024-02-09T03:35:39.521648+00:00 19994330.286331411451 27869999.999933719635 262864330.286261439323 1 60349.149774539 2024-02-09T03:35:40.520174+00:00 19994330.285906244069 27869999.999963480979 262864330.285866051912 1 60349.149786135 2024-02-09T03:35:41.522058+00:00 19994330.286354370415 27870000.000040076673 262864330.286390751600 1 60349.149797704 2024-02-09T03:35:42.521632+00:00 19994330.285981144756 27869999.999983504415 262864330.285960942507 1 60349.149809276 2024-02-09T03:35:43.521400+00:00 19994330.286097209901 27870000.000032212585 262864330.286125719547 1 60349.149820853 2024-02-09T03:35:44.521676+00:00 19994330.286166053265 27870000.000012882054 262864330.286175221205 1 60349.149832428 2024-02-09T03:35:45.521718+00:00 19994330.286060798913 27870000.000003393739 262864330.286060512066 1 60349.149843999 2024-02-09T03:35:46.521511+00:00 19994330.286164361984 27870000.000005509704 262864330.286166191101 1 60349.149855573 2024-02-09T03:35:47.521531+00:00 19994330.286099113524 27870000.000008292496 262864330.286103695631 1 60349.149867156 2024-02-09T03:35:48.522236+00:00 19994330.286046266556 27869999.999995272607 262864330.286037832499 1 60349.149878716 2024-02-09T03:35:49.521069+00:00 19994330.285979010165 27870000.000007446855 262864330.285982757807 1 60349.149890307 2024-02-09T03:35:50.522549+00:00 19994330.286158427596 27869999.999971762300 262864330.286126494408 1 60349.149901882 2024-02-09T03:35:51.522581+00:00 19994330.286079011858 27870000.000002387911 262864330.286077708006 1 60349.149913452 2024-02-09T03:35:52.522214+00:00 19994330.286086045206 27870000.000009130687 262864330.286091476679 1 60349.149925024 2024-02-09T03:35:53.522041+00:00 19994330.286271978170 27870000.000025276095 262864330.286293566227 1 60349.149936591 2024-02-09T03:35:54.521486+00:00 19994330.286100681871 27870000.000070787966 262864330.286167770624 1 60349.149948166 2024-02-09T03:35:55.521547+00:00 19994330.286259450018 27870000.000050652772 262864330.286306411028 1 60349.149959748 2024-02-09T03:35:56.522175+00:00 19994330.286099005491 27870000.000013802201 262864330.286109119654 1 60349.149971323 2024-02-09T03:35:57.522305+00:00 19994330.286124847829 27870000.000041082501 262864330.286162227392 1 60349.149982897 2024-02-09T03:35:58.522312+00:00 19994330.286136627197 27869999.999994937330 262864330.286127865314 1 60349.149994468 2024-02-09T03:35:59.522017+00:00 19994330.286020360887 27870000.000040978193 262864330.286057651043 1 60349.150006042 2024-02-09T03:36:00.522066+00:00 19994330.286479294300 27869999.999961085618 262864330.286436676979 1 60349.150017621 2024-02-09T03:36:01.522496+00:00 19994330.286083180457 27869999.999983847141 262864330.286063343287 1 60349.150029200 2024-02-09T03:36:02.522851+00:00 19994330.286255449057 27869999.999971307814 262864330.286223053932 1 60349.150040893 2024-02-09T03:36:03.533155+00:00 19994330.286007296294 27870000.000006660819 262864330.286010265350 1 60349.150052438 2024-02-09T03:36:04.530659+00:00 19994330.286063052714 27870000.000056784600 262864330.286116123199 1 60349.150063945 2024-02-09T03:36:05.524856+00:00 19994330.286243323237 27870000.000029236078 262864330.286268860102 1 60349.150075600 2024-02-09T03:36:06.531852+00:00 19994330.286095712334 27869999.999999348074 262864330.286091357470 1 60349.150087116 2024-02-09T03:36:07.526820+00:00 19994330.286093238741 27869999.999949540943 262864330.286039084196 1 60349.150098808 2024-02-09T03:36:08.536985+00:00 19994330.286185558885 27869999.999994076788 262864330.286175936460 1 60349.150110232 2024-02-09T03:36:09.524031+00:00 19994330.286168601364 27869999.999988779426 262864330.286153703928 1 60349.150121792 2024-02-09T03:36:10.522806+00:00 19994330.285991460085 27870000.000013411045 262864330.286001175642 1 60349.150133509 2024-02-09T03:36:11.535173+00:00 19994330.286079823971 27869999.999943807721 262864330.286019921303 1 60349.150145063 2024-02-09T03:36:12.533448+00:00 19994330.286084935069 27870000.000025752932 262864330.286107003689 1 60349.150156870 2024-02-09T03:36:13.553599+00:00 19994330.286211390048 27869999.999984819442 262864330.286192536354 1 60349.150168120 2024-02-09T03:36:14.525570+00:00 19994330.286214787513 27870000.000019229949 262864330.286230325699 1 60349.150179663 2024-02-09T03:36:15.522888+00:00 19994330.286267325282 27870000.000063166022 262864330.286326825619 1 60349.150191252 2024-02-09T03:36:16.524149+00:00 19994330.286024205387 27870000.000047955662 262864330.286068469286 1 60349.150202825 2024-02-09T03:36:17.524084+00:00 19994330.286043256521 27870000.000015545636 262864330.286055117846 1 60349.150214468 2024-02-09T03:36:18.530048+00:00 19994330.286199524999 27870000.000002108514 262864330.286197960377 1 60349.150225970 2024-02-09T03:36:19.523794+00:00 19994330.285876508802 27869999.999968700111 262864330.285841524601 1 60349.150237520 2024-02-09T03:36:20.521702+00:00 19994330.286162022501 27869999.999966200441 262864330.286124527454 1 60349.150249135 2024-02-09T03:36:21.525254+00:00 19994330.286004554480 27869999.999954696745 262864330.285955548286 1 60349.150260713 2024-02-09T03:36:22.525622+00:00 19994330.286304190755 27869999.999996006489 262864330.286296486855 1 60349.150272269 2024-02-09T03:36:23.524079+00:00 19994330.286096505821 27869999.999986719340 262864330.286079525948 1 60349.150283856 2024-02-09T03:36:24.525150+00:00 19994330.286347735673 27870000.000009596348 262864330.286353647709 1 60349.150295425 2024-02-09T03:36:25.524754+00:00 19994330.286160551012 27870000.000002298504 262864330.286159157753 1 60349.150307035 2024-02-09T03:36:26.527835+00:00 19994330.286074243486 27870000.000041469932 262864330.286112040281 1 60349.150318603 2024-02-09T03:36:27.527269+00:00 19994330.286216598004 27870000.000015072525 262864330.286227971315 1 60349.150330201 2024-02-09T03:36:28.529368+00:00 19994330.286069028080 27870000.000002074987 262864330.286067426205 1 60349.150341698 2024-02-09T03:36:29.522755+00:00 19994330.286042179912 27869999.999939959496 262864330.285978436470 1 60349.150353291 2024-02-09T03:36:30.524357+00:00 19994330.286214549094 27869999.999984599650 262864330.286195456982 1 60349.150364842 2024-02-09T03:36:31.522354+00:00 19994330.285949304700 27869999.999948401004 262864330.285894036293 1 60349.150376452 2024-02-09T03:36:32.525421+00:00 19994330.286231018603 27869999.999948069453 262864330.286175400019 1 60349.150388100 2024-02-09T03:36:33.531804+00:00 19994330.286233328283 27869999.999972853810 262864330.286202490330 1 60349.150399598 2024-02-09T03:36:34.525275+00:00 19994330.286205731332 27869999.999978687614 262864330.286180734634 1 60349.150411134 2024-02-09T03:36:35.521934+00:00 19994330.286083608866 27869999.999998152256 262864330.286078065634 1 60349.150422790 2024-02-09T03:36:36.529073+00:00 19994330.286219522357 27870000.000032220036 262864330.286248028278 1 60349.150434306 2024-02-09T03:36:37.524019+00:00 19994330.285910230130 27870000.000007785857 262864330.285914301872 1 60349.150445891 2024-02-09T03:36:38.525004+00:00 19994330.286091178656 27869999.999994169921 262864330.286081641912 1 60349.150457413 2024-02-09T03:36:39.520489+00:00 19994330.286222953349 27869999.999977100641 262864330.286196380854 1 60349.150468998 2024-02-09T03:36:40.521377+00:00 19994330.286334123462 27869999.999976366758 262864330.286306798458 1 60349.150480567 2024-02-09T03:36:41.520994+00:00 19994330.285957362503 27869999.999971024692 262864330.285924702883 1 60349.150492151 2024-02-09T03:36:42.521856+00:00 19994330.286177307367 27869999.999969493598 262864330.286143094301 1 60349.150503762 2024-02-09T03:36:43.525047+00:00 19994330.286144316196 27869999.999963793904 262864330.286104410887 1 60349.150515316 2024-02-09T03:36:44.523279+00:00 19994330.286009434611 27869999.999955177307 262864330.285960912704 1 60349.150526850 2024-02-09T03:36:45.519856+00:00 19994330.286137409508 27870000.000007290393 262864330.286141008139 1 60349.150538430 2024-02-09T03:36:46.520339+00:00 19994330.286039091647 27870000.000031925738 262864330.286067306995 1 60349.150550014 2024-02-09T03:36:47.521199+00:00 19994330.286131538451 27870000.000023867935 262864330.286151707172 1 60349.150561599 2024-02-09T03:36:48.522121+00:00 19994330.286360297352 27870000.000021632761 262864330.286378234625 1 60349.150573174 2024-02-09T03:36:49.522176+00:00 19994330.286166481674 27870000.000018257648 262864330.286181062460 1 60349.150584743 2024-02-09T03:36:50.521778+00:00 19994330.286273557693 27869999.999978572130 262864330.286248445511 1 60349.150596344 2024-02-09T03:36:51.524164+00:00 19994330.286103010178 27869999.999956335872 262864330.286055654287 1 60349.150607897 2024-02-09T03:36:52.522335+00:00 19994330.286100987345 27869999.999954838306 262864330.286052137613 1 60349.150619464 2024-02-09T03:36:53.521682+00:00 19994330.286128640175 27870000.000001151115 262864330.286126106977 1 60349.150631037 2024-02-09T03:36:54.521615+00:00 19994330.286142122000 27869999.999982770532 262864330.286121189594 1 60349.150642605 2024-02-09T03:36:55.521063+00:00 19994330.286061413586 27869999.999980833381 262864330.286038547754 1 60349.150654191 2024-02-09T03:36:56.522090+00:00 19994330.286078333855 27870000.000007987022 262864330.286082625389 1 60349.150665769 2024-02-09T03:36:57.522460+00:00 19994330.286295730621 27870000.000042703003 262864330.286334753036 1 60349.150677333 2024-02-09T03:36:58.521562+00:00 19994330.286259654909 27870000.000035569072 262864330.286291539669 1 60349.150688913 2024-02-09T03:36:59.522109+00:00 19994330.286013122648 27870000.000049002469 262864330.286058425903 1 60349.150700492 2024-02-09T03:37:00.522513+00:00 19994330.286104012281 27870000.000012289733 262864330.286112606525 1 60349.150712147 2024-02-09T03:37:01.529554+00:00 19994330.286255199462 27870000.000023644418 262864330.286275148392 1 60349.150723686 2024-02-09T03:37:02.526413+00:00 19994330.286181401461 27869999.999968107790 262864330.286145806313 1 60349.150735247 2024-02-09T03:37:03.525354+00:00 19994330.285937268287 27869999.999984994531 262864330.285918563604 1 60349.150746815 2024-02-09T03:37:04.524791+00:00 19994330.286182735115 27870000.000011872500 262864330.286190897226 1 60349.150758374 2024-02-09T03:37:05.523493+00:00 19994330.286068338901 27869999.999942701310 262864330.286007344723 1 60349.150769921 2024-02-09T03:37:06.521136+00:00 19994330.286148723215 27869999.999965034425 262864330.286110073328 1 60349.150781524 2024-02-09T03:37:07.523722+00:00 19994330.286247339100 27870000.000035859644 262864330.286279499531 1 60349.150793104 2024-02-09T03:37:08.524242+00:00 19994330.286122404039 27870000.000039488077 262864330.286158204079 1 60349.150804673 2024-02-09T03:37:09.523726+00:00 19994330.286177076399 27869999.999983679503 262864330.286157041788 1 60349.150816237 2024-02-09T03:37:10.522897+00:00 19994330.285944841802 27870000.000036567450 262864330.285977721214 1 60349.150827789 2024-02-09T03:37:11.520970+00:00 19994330.286196794361 27870000.000021826476 262864330.286214917898 1 60349.150839364 2024-02-09T03:37:12.521056+00:00 19994330.286217890680 27869999.999993365258 262864330.286207556725 1 60349.150850927 2024-02-09T03:37:13.520081+00:00 19994330.286171615124 27869999.999997790903 262864330.286165714264 1 60349.150862503 2024-02-09T03:37:14.520299+00:00 19994330.285887867212 27869999.999985132366 262864330.285869300365 1 60349.150874107 2024-02-09T03:37:15.522824+00:00 19994330.286208029836 27870000.000007171184 262864330.286211520433 1 60349.150885690 2024-02-09T03:37:16.523632+00:00 19994330.286183785647 27869999.999991890043 262864330.286171972752 1 60349.150897261 2024-02-09T03:37:17.523358+00:00 19994330.286396406591 27869999.999966017902 262864330.286358743906 1 60349.150908819 2024-02-09T03:37:18.521984+00:00 19994330.285952053964 27870000.000014480203 262864330.285962849855 1 60349.150920384 2024-02-09T03:37:19.521165+00:00 19994330.286170549691 27870000.000084958971 262864330.286251813173 1 60349.150931971 2024-02-09T03:37:20.522315+00:00 19994330.285931017250 27870000.000052135438 262864330.285979449749 1 60349.150943558 2024-02-09T03:37:21.523395+00:00 19994330.286268316209 27870000.000036250800 262864330.286300867796 1 60349.150955147 2024-02-09T03:37:22.524666+00:00 19994330.286224134266 27870000.000041738153 262864330.286262154579 1 60349.150966694 2024-02-09T03:37:23.522378+00:00 19994330.286087304354 27869999.999956153333 262864330.286039769650 1 60349.150978271 2024-02-09T03:37:24.522604+00:00 19994330.286083154380 27869999.999959982932 262864330.286039441824 1 60349.150989831 2024-02-09T03:37:25.521437+00:00 19994330.286182373762 27870000.000001873821 262864330.286180555820 1 60349.151001420 2024-02-09T03:37:26.522668+00:00 19994330.286208339036 27869999.999999992549 262864330.286204636097 1 60349.151012984 2024-02-09T03:37:27.521834+00:00 19994330.285988900810 27869999.999985657632 262864330.285970866680 1 60349.151024563 2024-02-09T03:37:28.522288+00:00 19994330.285810705274 27870000.000008568168 262864330.285815596581 1 60349.151036118 2024-02-09T03:37:29.520575+00:00 19994330.286292225122 27869999.999962128699 262864330.286250650883 1 60349.151047698 2024-02-09T03:37:30.521090+00:00 19994330.286284279078 27869999.999990891665 262864330.286271452904 1 60349.151059280 2024-02-09T03:37:31.521813+00:00 19994330.286099951714 27870000.000018920749 262864330.286115169525 1 60349.151070841 2024-02-09T03:37:32.520677+00:00 19994330.286149416119 27869999.999940253794 262864330.286085963249 1 60349.151082430 2024-02-09T03:37:33.521900+00:00 19994330.286237541586 27870000.000054076314 262864330.286287903786 1 60349.151094484 2024-02-09T03:37:34.563455+00:00 19994330.286104492843 27870000.000009752810 262864330.286110550165 1 60349.151105716 2024-02-09T03:37:35.533900+00:00 19994330.286103248596 27870000.000009145588 262864330.286108702421 1 60349.151117692 2024-02-09T03:37:36.568579+00:00 19994330.286022894084 27869999.999937590212 262864330.285956799984 1 60349.151129065 2024-02-09T03:37:37.551193+00:00 19994330.286008067429 27869999.999987248331 262864330.285991609097 1 60349.151140374 2024-02-09T03:37:38.528343+00:00 19994330.286064028740 27870000.000012867153 262864330.286073207855 1 60349.151151978 2024-02-09T03:37:39.530955+00:00 19994330.286311291158 27869999.999963879585 262864330.286271482706 1 60349.151163677 2024-02-09T03:37:40.541692+00:00 19994330.286497883499 27870000.000046379864 262864330.286540567875 1 60349.151175213 2024-02-09T03:37:41.538386+00:00 19994330.286070477217 27869999.999944474548 262864330.286011248827 1 60349.151186732 2024-02-09T03:37:42.533619+00:00 19994330.286277964711 27870000.000038854778 262864330.286313116550 1 60349.151198232 2024-02-09T03:37:43.527221+00:00 19994330.286066394299 27870000.000012572855 262864330.286075264215 1 60349.151209760 2024-02-09T03:37:44.523295+00:00 19994330.285944633186 27870000.000009194016 262864330.285950124264 1 60349.151221322 2024-02-09T03:37:45.522210+00:00 19994330.285961776972 27870000.000048968941 262864330.286007046700 1 60349.151232894 2024-02-09T03:37:46.522042+00:00 19994330.286257170141 27869999.999984826893 262864330.286238312721 1 60349.151244471 2024-02-09T03:37:47.522319+00:00 19994330.286055441946 27869999.999997109175 262864330.286048859358 1 60349.151256080 2024-02-09T03:37:48.525337+00:00 19994330.286020729691 27869999.999984212220 262864330.286001235247 1 60349.151267619 2024-02-09T03:37:49.522319+00:00 19994330.286233302206 27869999.999997440726 262864330.286227047443 1 60349.151279193 2024-02-09T03:37:50.522260+00:00 19994330.286068249494 27870000.000005081296 262864330.286069631577 1 60349.151290772 2024-02-09T03:37:51.522641+00:00 19994330.286103356630 27869999.999978676438 262864330.286078333855 1 60349.151302333 2024-02-09T03:37:52.521544+00:00 19994330.285967674106 27870000.000029373914 262864330.285993367434 1 60349.151313976 2024-02-09T03:37:53.527565+00:00 19994330.286194328219 27870000.000017322600 262864330.286207944155 1 60349.151325495 2024-02-09T03:37:54.522810+00:00 19994330.286207143217 27870000.000040255487 262864330.286243706942 1 60349.151337058 2024-02-09T03:37:55.521848+00:00 19994330.286261223257 27869999.999997116625 262864330.286254644394 1 60349.151348620 2024-02-09T03:37:56.520735+00:00 19994330.286062020808 27870000.000050518662 262864330.286108851433 1 60349.151360200 2024-02-09T03:37:57.521276+00:00 19994330.286176454276 27870000.000004164875 262864330.286176919937 1 60349.151371800 2024-02-09T03:37:58.523565+00:00 19994330.286306668073 27869999.999960660934 262864330.286263644695 1 60349.151383335 2024-02-09T03:37:59.520160+00:00 19994330.286200489849 27869999.999986000359 262864330.286182790995 1 60349.151394942 2024-02-09T03:38:00.523001+00:00 19994330.286062609404 27869999.999936841428 262864330.285995751619 1 60349.151406510 2024-02-09T03:38:01.522484+00:00 19994330.286233838648 27870000.000063352287 262864330.286293506622 1 60349.151418150 2024-02-09T03:38:02.528174+00:00 19994330.285964742303 27870000.000010345131 262864330.285971403122 1 60349.151429718 2024-02-09T03:38:03.527676+00:00 19994330.286235548556 27870000.000022318214 262864330.286254167557 1 60349.151441260 2024-02-09T03:38:04.524857+00:00 19994330.286076705903 27869999.999987244606 262864330.286060243845 1 60349.151452869 2024-02-09T03:38:05.527845+00:00 19994330.286161825061 27870000.000030312687 262864330.286188423634 1 60349.151464386 2024-02-09T03:38:06.522936+00:00 19994330.286244053394 27869999.999963659793 262864330.286204040051 1 60349.151475966 2024-02-09T03:38:07.523490+00:00 19994330.285911332816 27869999.999996736646 262864330.285904347897 1 60349.151487546 2024-02-09T03:38:08.523964+00:00 19994330.285904202610 27869999.999953873456 262864330.285854369402 1 60349.151499087 2024-02-09T03:38:09.521088+00:00 19994330.286328900605 27869999.999995123595 262864330.286320328712 1 60349.151510923 2024-02-09T03:38:10.543713+00:00 19994330.286080747843 27869999.999970756471 262864330.286047816277 1 60349.151522284 2024-02-09T03:38:11.525363+00:00 19994330.286318935454 27869999.999994006008 262864330.286309242249 1 60349.151534079 2024-02-09T03:38:12.544381+00:00 19994330.286011949182 27869999.999996233732 262864330.286004483700 1 60349.151545416 2024-02-09T03:38:13.523908+00:00 19994330.286229401827 27869999.999974861741 262864330.286200553179 1 60349.151557041 2024-02-09T03:38:14.528331+00:00 19994330.286176856607 27870000.000037163496 262864330.286210328341 1 60349.151568542 2024-02-09T03:38:15.521998+00:00 19994330.286199212074 27870000.000021655113 262864330.286217182875 1 60349.151580132 2024-02-09T03:38:16.523358+00:00 19994330.286177888513 27870000.000020440668 262864330.286194622517 1 60349.151591693 2024-02-09T03:38:17.522250+00:00 19994330.286183208227 27870000.000053022057 262864330.286232531071 1 60349.151603260 2024-02-09T03:38:18.521688+00:00 19994330.285964522511 27869999.999998793006 262864330.285959631205 1 60349.151614862 2024-02-09T03:38:19.524040+00:00 19994330.286258071661 27870000.000037238002 262864330.286291629076 1 60349.151626408 2024-02-09T03:38:20.521646+00:00 19994330.286243852228 27870000.000017743558 262864330.286257892847 1 60349.151637997 2024-02-09T03:38:21.522968+00:00 19994330.286120563745 27870000.000004347414 262864330.286121219397 1 60349.151649642 2024-02-09T03:38:22.529092+00:00 19994330.285952981561 27869999.999955467880 262864330.285904765129 1 60349.151661143 2024-02-09T03:38:23.522781+00:00 19994330.286112029105 27869999.999983262271 262864330.286091595888 1 60349.151672744 2024-02-09T03:38:24.525080+00:00 19994330.286087639630 27870000.000028166920 262864330.286112099886 1 60349.151684271 2024-02-09T03:38:25.520982+00:00 19994330.286175340414 27870000.000023793429 262864330.286195427179 1 60349.151695848 2024-02-09T03:38:26.521314+00:00 19994330.286138918251 27870000.000009588897 262864330.286144822836 1 60349.151707415 2024-02-09T03:38:27.520681+00:00 19994330.286080729216 27870000.000018104911 262864330.286095142365 1 60349.151719005 2024-02-09T03:38:28.522025+00:00 19994330.286215316504 27870000.000014405698 262864330.286226004362 1 60349.151730571 2024-02-09T03:38:29.521365+00:00 19994330.286267112941 27869999.999996371567 262864330.286259770393 1 60349.151742156 2024-02-09T03:38:30.522258+00:00 19994330.286026284099 27869999.999983791262 262864330.286006391048 1 60349.151753724 2024-02-09T03:38:31.521719+00:00 19994330.286113508046 27870000.000007826835 262864330.286117643118 1 60349.151765308 2024-02-09T03:38:32.522648+00:00 19994330.286048844457 27870000.000003647059 262864330.286048769951 1 60349.151776871 2024-02-09T03:38:33.521639+00:00 19994330.286218445748 27870000.000032033771 262864330.286246776581 1 60349.151788436 2024-02-09T03:38:34.520914+00:00 19994330.286298267543 27870000.000014543533 262864330.286309123039 1 60349.151800015 2024-02-09T03:38:35.521338+00:00 19994330.286002367735 27870000.000034280121 262864330.286032944918 1 60349.151811584 2024-02-09T03:38:36.520884+00:00 19994330.286239866167 27870000.000024598092 262864330.286260753870 1 60349.151823151 2024-02-09T03:38:37.520216+00:00 19994330.286153037101 27870000.000020049512 262864330.286169409752 1 60349.151834751 2024-02-09T03:38:38.522450+00:00 19994330.286223530769 27870000.000019766390 262864330.286239594221 1 60349.151846317 2024-02-09T03:38:39.521802+00:00 19994330.285909134895 27870000.000019844621 262864330.285925298929 1 60349.151857888 2024-02-09T03:38:40.521527+00:00 19994330.286269128323 27869999.999991521239 262864330.286256968975 1 60349.151869467 2024-02-09T03:38:41.521910+00:00 19994330.286271341145 27869999.999969433993 262864330.286237061024 1 60349.151881048 2024-02-09T03:38:42.522510+00:00 19994330.286057669669 27869999.999965030700 262864330.286019027233 1 60349.151892620 2024-02-09T03:38:43.522388+00:00 19994330.286129940301 27869999.999924741685 262864330.286051005125 1 60349.151904237 2024-02-09T03:38:44.526031+00:00 19994330.286012306809 27869999.999987922609 262864330.285996556282 1 60349.151915767 2024-02-09T03:38:45.522261+00:00 19994330.286260332912 27870000.000023305416 262864330.286279946566 1 60349.151927347 2024-02-09T03:38:46.522824+00:00 19994330.286249805242 27870000.000031217933 262864330.286277353764 1 60349.151938927 2024-02-09T03:38:47.523289+00:00 19994330.286100197583 27870000.000027339906 262864330.286123842001 1 60349.151950492 2024-02-09T03:38:48.522511+00:00 19994330.286002617329 27870000.000014942139 262864330.286013841629 1 60349.151962081 2024-02-09T03:38:49.523813+00:00 19994330.286242518574 27870000.000005777925 262864330.286244601011 1 60349.151973634 2024-02-09T03:38:50.521956+00:00 19994330.286262542009 27870000.000017009676 262864330.286275863647 1 60349.151985228 2024-02-09T03:38:51.523713+00:00 19994330.286007337272 27869999.999979220331 262864330.285982877016 1 60349.151996769 2024-02-09T03:38:52.520888+00:00 19994330.286204483360 27870000.000000294298 262864330.286201089621 1 60349.152008374 2024-02-09T03:38:53.523512+00:00 19994330.286313816905 27869999.999999210238 262864330.286309361458 1 60349.152019920 2024-02-09T03:38:54.521075+00:00 19994330.286108061671 27870000.000026289374 262864330.286130666733 1 60349.152031505 2024-02-09T03:38:55.522048+00:00 19994330.286051392555 27869999.999984096736 262864330.286031782627 1 60349.152043057 2024-02-09T03:38:56.520149+00:00 19994330.285989820957 27869999.999971564859 262864330.285957694054 1 60349.152054649 2024-02-09T03:38:57.521638+00:00 19994330.286220602691 27870000.000010330230 262864330.286227256060 1 60349.152066220 2024-02-09T03:38:58.521405+00:00 19994330.286295581609 27870000.000000435859 262864330.286292344332 1 60349.152077802 2024-02-09T03:38:59.522062+00:00 19994330.286052912474 27869999.999971538782 262864330.286020755768 1 60349.152089361 2024-02-09T03:39:00.520759+00:00 19994330.286250263453 27870000.000034112483 262864330.286280691624 1 60349.152100941 2024-02-09T03:39:01.521288+00:00 19994330.286153774709 27870000.000011958182 262864330.286162018776 1 60349.152112582 2024-02-09T03:39:02.527082+00:00 19994330.286257132888 27870000.000019855797 262864330.286273300648 1 60349.152124104 2024-02-09T03:39:03.522566+00:00 19994330.286120928824 27869999.999995179474 262864330.286112397909 1 60349.152135679 2024-02-09T03:39:04.522605+00:00 19994330.286092754453 27869999.999963954091 262864330.286053001881 1 60349.152147280 2024-02-09T03:39:05.525006+00:00 19994330.286122187972 27869999.999978099018 262864330.286096572876 1 60349.152158804 2024-02-09T03:39:06.520643+00:00 19994330.286277934909 27869999.999976988882 262864330.286251246929 1 60349.152170409 2024-02-09T03:39:07.523309+00:00 19994330.286294400692 27870000.000019364059 262864330.286310076714 1 60349.152181968 2024-02-09T03:39:08.522048+00:00 19994330.286009978503 27870000.000020507723 262864330.286026775837 1 60349.152193548 2024-02-09T03:39:09.522535+00:00 19994330.286061897874 27870000.000010471791 262864330.286068677902 1 60349.152205115 2024-02-09T03:39:10.521960+00:00 19994330.286214631051 27869999.999995701015 262864330.286206632853 1 60349.152216705 2024-02-09T03:39:11.523308+00:00 19994330.286126893014 27870000.000062063336 262864330.286185234785 1 60349.152228265 2024-02-09T03:39:12.522084+00:00 19994330.286029759794 27869999.999990869313 262864330.286016941071 1 60349.152239840 2024-02-09T03:39:13.522225+00:00 19994330.286055579782 27869999.999932851642 262864330.285984754562 1 60349.152251419 2024-02-09T03:39:14.522577+00:00 19994330.286238361150 27869999.999999012798 262864330.286233693361 1 60349.152262985 2024-02-09T03:39:15.521882+00:00 19994330.286121074110 27869999.999959643930 262864330.286077022552 1 60349.152274566 2024-02-09T03:39:16.522481+00:00 19994330.286169771105 27869999.999962400645 262864330.286128461361 1 60349.152286139 2024-02-09T03:39:17.522425+00:00 19994330.286201134324 27869999.999959450215 262864330.286156892776 1 60349.152297734 2024-02-09T03:39:18.524187+00:00 19994330.286027967930 27869999.999961450696 262864330.285985708237 1 60349.152309279 2024-02-09T03:39:19.521707+00:00 19994330.285915162414 27869999.999958921224 262864330.285870403051 1 60349.152320842 2024-02-09T03:39:20.520738+00:00 19994330.286451220512 27869999.999980378896 262864330.286427915096 1 60349.152332427 2024-02-09T03:39:21.521726+00:00 19994330.286222785711 27870000.000000230968 262864330.286219328642 1 60349.152343980 2024-02-09T03:39:22.519853+00:00 19994330.286380309612 27870000.000021241605 262864330.286397874355 1 60349.152355555 2024-02-09T03:39:23.520014+00:00 19994330.286055751145 27869999.999988485128 262864330.286040544510 1 60349.152367133 2024-02-09T03:39:24.520277+00:00 19994330.286079056561 27869999.999972783029 262864330.286048144102 1 60349.152378721 2024-02-09T03:39:25.521490+00:00 19994330.286237288266 27869999.999966945499 262864330.286200553179 1 60349.152390281 2024-02-09T03:39:26.520252+00:00 19994330.285867784172 27869999.999959938228 262864330.285824030638 1 60349.152401868 2024-02-09T03:39:27.521442+00:00 19994330.286286287010 27869999.999962851405 262864330.286245465279 1 60349.152413441 2024-02-09T03:39:28.521345+00:00 19994330.286142721772 27869999.999997690320 262864330.286136686802 1 60349.152425005 2024-02-09T03:39:29.520433+00:00 19994330.286252681166 27869999.999984234571 262864330.286233216524 1 60349.152436597 2024-02-09T03:39:30.521991+00:00 19994330.286205202341 27869999.999957237393 262864330.286158740520 1 60349.152448156 2024-02-09T03:39:31.520697+00:00 19994330.286003734916 27870000.000018473715 262864330.286018520594 1 60349.152459779 2024-02-09T03:39:32.524901+00:00 19994330.286229066551 27870000.000024136156 262864330.286249518394 1 60349.152471320 2024-02-09T03:39:33.522081+00:00 19994330.285901103169 27870000.000019602478 262864330.285917013884 1 60349.152482874 2024-02-09T03:39:34.520343+00:00 19994330.286265406758 27870000.000005990267 262864330.286267697811 1 60349.152494485 2024-02-09T03:39:35.523539+00:00 19994330.286316204816 27869999.999954674393 262864330.286267191172 1 60349.152506062 2024-02-09T03:39:36.523760+00:00 19994330.286301679909 27869999.999960362911 262864330.286258339882 1 60349.152517643 2024-02-09T03:39:37.524346+00:00 19994330.285974226892 27869999.999976798892 262864330.285947352648 1 60349.152529192 2024-02-09T03:39:38.522213+00:00 19994330.286058656871 27870000.000005900860 262864330.286060869694 1 60349.152540784 2024-02-09T03:39:39.523777+00:00 19994330.286021549255 27869999.999939702451 262864330.285957574844 1 60349.152552358 2024-02-09T03:39:40.523723+00:00 19994330.286284334958 27870000.000051744282 262864330.286332368851 1 60349.152563919 2024-02-09T03:39:41.522595+00:00 19994330.286067727953 27870000.000021364540 262864330.286085397005 1 60349.152575484 2024-02-09T03:39:42.521769+00:00 19994330.286117434502 27869999.999972283840 262864330.286086022854 1 60349.152587106 2024-02-09T03:39:43.525961+00:00 19994330.286145754158 27870000.000033803284 262864330.286175847054 1 60349.152598640 2024-02-09T03:39:44.522513+00:00 19994330.286015950143 27869999.999984011054 262864330.285996288061 1 60349.152610200 2024-02-09T03:39:45.521272+00:00 19994330.286064513028 27870000.000016365200 262864330.286077171564 1 60349.152621796 2024-02-09T03:39:46.523150+00:00 19994330.286341443658 27869999.999981507659 262864330.286319255829 1 60349.152633351 2024-02-09T03:39:47.521530+00:00 19994330.285954408348 27869999.999971322715 262864330.285922050476 1 60349.152644919 2024-02-09T03:39:48.521022+00:00 19994330.286277890205 27869999.999935939908 262864330.286210119724 1 60349.152656520 2024-02-09T03:39:49.523351+00:00 19994330.286005262285 27870000.000018857419 262864330.286020427942 1 60349.152668064 2024-02-09T03:39:50.520676+00:00 19994330.286378987134 27870000.000002991408 262864330.286378264427 1 60349.152679769 2024-02-09T03:39:51.532076+00:00 19994330.286056343466 27870000.000002060086 262864330.286054700613 1 60349.152691306 2024-02-09T03:39:52.528849+00:00 19994330.285948809236 27870000.000037323684 262864330.285982429981 1 60349.152702906 2024-02-09T03:39:53.531049+00:00 19994330.286354769021 27870000.000016119331 262864330.286367207766 1 60349.152714511 2024-02-09T03:39:54.533796+00:00 19994330.286195229739 27869999.999996211380 262864330.286187738180 1 60349.152725968 2024-02-09T03:39:55.523595+00:00 19994330.285845212638 27870000.000051207840 262864330.285892724991 1 60349.152737649 2024-02-09T03:39:56.532845+00:00 19994330.286325305700 27870000.000058181584 262864330.286379784346 1 60349.152749226 2024-02-09T03:39:57.533124+00:00 19994330.286117970943 27870000.000092506409 262864330.286206781864 1 60349.152760731 2024-02-09T03:39:58.527119+00:00 19994330.285980723798 27870000.000041123480 262864330.286018162966 1 60349.152772410 2024-02-09T03:39:59.536223+00:00 19994330.286265857518 27870000.000046040863 262864330.286308199167 1 60349.152783828 2024-02-09T03:40:00.522738+00:00 19994330.286179818213 27869999.999989721924 262864330.286165833473 1 60349.152795613 2024-02-09T03:40:01.540948+00:00 19994330.285971101373 27870000.000024013221 262864330.285991430283 1 60349.152807144 2024-02-09T03:40:02.537180+00:00 19994330.285943627357 27869999.999983027577 262864330.285922944546 1 60349.152818650 2024-02-09T03:40:03.531381+00:00 19994330.286296345294 27870000.000018440187 262864330.286311089993 1 60349.152830263 2024-02-09T03:40:04.534740+00:00 19994330.286284711212 27870000.000016957521 262864330.286297976971 1 60349.152841808 2024-02-09T03:40:05.532198+00:00 19994330.286159411073 27869999.999976478517 262864330.286132216454 1 60349.152853437 2024-02-09T03:40:06.536973+00:00 19994330.286006681621 27869999.999923259020 262864330.285926252604 1 60349.152865011 2024-02-09T03:40:07.536949+00:00 19994330.285830240697 27869999.999956134707 262864330.285782665014 1 60349.152876850 2024-02-09T03:40:08.559847+00:00 19994330.286214236170 27869999.999957375228 262864330.286167919636 1 60349.152888075 2024-02-09T03:40:09.529700+00:00 19994330.286240957677 27869999.999937459826 262864330.286174744368 1 60349.152899682 2024-02-09T03:40:10.532487+00:00 19994330.286279682070 27869999.999920453876 262864330.286196440458 1 60349.152911206 2024-02-09T03:40:11.528204+00:00 19994330.286066103727 27869999.999986242503 262864330.286048650742 1 60349.152922827 2024-02-09T03:40:12.532283+00:00 19994330.286391608417 27869999.999963954091 262864330.286351859570 1 60349.152934390 2024-02-09T03:40:13.531304+00:00 19994330.285879034549 27870000.000009726733 262864330.285885065794 1 60349.152946129 2024-02-09T03:40:14.545593+00:00 19994330.285939924419 27870000.000016395003 262864330.285952627659 1 60349.152957435 2024-02-09T03:40:15.522356+00:00 19994330.286441974342 27870000.000001538545 262864330.286439836025 1 60349.152969046 2024-02-09T03:40:16.525517+00:00 19994330.286188099533 27870000.000017460436 262864330.286201864481 1 60349.152980587 2024-02-09T03:40:17.522660+00:00 19994330.286088753492 27869999.999987248331 262864330.286072313786 1 60349.152992145 2024-02-09T03:40:18.521308+00:00 19994330.286076441407 27869999.999980099499 262864330.286052823067 1 60349.153003779 2024-02-09T03:40:19.526497+00:00 19994330.286281641573 27869999.999987296760 262864330.286265254021 1 60349.153015293 2024-02-09T03:40:20.521351+00:00 19994330.285863727331 27869999.999925285578 262864330.285785317421 1 60349.153026870 2024-02-09T03:40:21.521569+00:00 19994330.286275826395 27869999.999994710088 262864330.286266833544 1 60349.153038464 2024-02-09T03:40:22.523227+00:00 19994330.286184284836 27869999.999992795289 262864330.286173373461 1 60349.153050071 2024-02-09T03:40:23.526093+00:00 19994330.285946700722 27870000.000044073910 262864330.285987079144 1 60349.153061676 2024-02-09T03:40:24.528790+00:00 19994330.286008402705 27869999.999985005707 262864330.285989701748 1 60349.153073219 2024-02-09T03:40:25.526091+00:00 19994330.286225266755 27870000.000077728182 262864330.286299288273 1 60349.153084863 2024-02-09T03:40:26.532148+00:00 19994330.286186065525 27870000.000055801123 262864330.286238163710 1 60349.153096337 2024-02-09T03:40:27.523486+00:00 19994330.286192223430 27870000.000006921589 262864330.286195456982 1 60349.153107897 2024-02-09T03:40:28.522295+00:00 19994330.286007679999 27870000.000026743859 262864330.286030709743 1 60349.153119503 2024-02-09T03:40:29.525038+00:00 19994330.285940971226 27870000.000006023794 262864330.285943299532 1 60349.153131065 2024-02-09T03:40:30.524007+00:00 19994330.286355413496 27869999.999973919243 262864330.286325633526 1 60349.153142631 2024-02-09T03:40:31.523295+00:00 19994330.286321353167 27869999.999989118427 262864330.286306768656 1 60349.153154247 2024-02-09T03:40:32.526991+00:00 19994330.286018330604 27869999.999983813614 262864330.285998463631 1 60349.153165777 2024-02-09T03:40:33.523155+00:00 19994330.286060146987 27869999.999941274524 262864330.285997748375 1 60349.153177349 2024-02-09T03:40:34.522983+00:00 19994330.286002323031 27869999.999990206212 262864330.285988807678 1 60349.153188925 2024-02-09T03:40:35.523111+00:00 19994330.286180939525 27870000.000049382448 262864330.286226630211 1 60349.153200498 2024-02-09T03:40:36.523056+00:00 19994330.286008469760 27870000.000020928681 262864330.286025702953 1 60349.153212173 2024-02-09T03:40:37.531722+00:00 19994330.286085125059 27870000.000046752393 262864330.286128193140 1 60349.153223653 2024-02-09T03:40:38.523657+00:00 19994330.286041464657 27870000.000024467707 262864330.286062240601 1 60349.153235213 2024-02-09T03:40:39.522414+00:00 19994330.286082021892 27870000.000075202435 262864330.286153525114 1 60349.153246799 2024-02-09T03:40:40.523389+00:00 19994330.286314338446 27870000.000005792826 262864330.286316424608 1 60349.153258356 2024-02-09T03:40:41.521938+00:00 19994330.286276239902 27870000.000007934868 262864330.286280483007 1 60349.153269929 2024-02-09T03:40:42.521844+00:00 19994330.286074426025 27870000.000006541610 262864330.286077290773 1 60349.153281477 2024-02-09T03:40:43.519590+00:00 19994330.286166250706 27869999.999990765005 262864330.286153316498 1 60349.153293062 2024-02-09T03:40:44.520515+00:00 19994330.286045525223 27870000.000003978610 262864330.286045819521 1 60349.153304659 2024-02-09T03:40:45.522530+00:00 19994330.286128252745 27870000.000039365143 262864330.286163926125 1 60349.153316225 2024-02-09T03:40:46.521816+00:00 19994330.286163322628 27870000.000022705644 262864330.286182343960 1 60349.153327785 2024-02-09T03:40:47.520671+00:00 19994330.286117438227 27870000.000044763088 262864330.286158502102 1 60349.153339364 2024-02-09T03:40:48.521008+00:00 19994330.286024939269 27870000.000044219196 262864330.286065459251 1 60349.153350923 2024-02-09T03:40:49.519780+00:00 19994330.286246053874 27870000.000027198344 262864330.286269575357 1 60349.153362517 2024-02-09T03:40:50.521448+00:00 19994330.286328714341 27869999.999971326441 262864330.286296337843 1 60349.153374090 2024-02-09T03:40:51.521339+00:00 19994330.286023363471 27869999.999967269599 262864330.285986959934 1 60349.153385665 2024-02-09T03:40:52.521432+00:00 19994330.286166220903 27869999.999973226339 262864330.286135762930 1 60349.153397231 2024-02-09T03:40:53.520761+00:00 19994330.286082834005 27869999.999978724867 262864330.286057859659 1 60349.153408805 2024-02-09T03:40:54.520748+00:00 19994330.286072418094 27870000.000008340925 262864330.286077082157 1 60349.153420390 2024-02-09T03:40:55.521709+00:00 19994330.286025736481 27869999.999982114881 262864330.286004155874 1 60349.153431955 2024-02-09T03:40:56.520911+00:00 19994330.286091677845 27870000.000048689544 262864330.286136686802 1 60349.153443519 2024-02-09T03:40:57.520049+00:00 19994330.286421947181 27869999.999964080751 262864330.286382347345 1 60349.153455095 2024-02-09T03:40:58.520225+00:00 19994330.285892557353 27869999.999988254160 262864330.285877108574 1 60349.153466697 2024-02-09T03:40:59.522585+00:00 19994330.286163076758 27869999.999992601573 262864330.286152005196 1 60349.153478263 2024-02-09T03:41:00.521923+00:00 19994330.286162301898 27870000.000015866011 262864330.286174476147 1 60349.153490112 2024-02-09T03:41:01.545691+00:00 19994330.286050938070 27869999.999970179051 262864330.286017417908 1 60349.153501445 2024-02-09T03:41:02.524872+00:00 19994330.286279328167 27869999.999930173159 262864330.286205798388 1 60349.153512996 2024-02-09T03:41:03.522841+00:00 19994330.285958226770 27869999.999959968030 262864330.285914510489 1 60349.153524554 2024-02-09T03:41:04.521516+00:00 19994330.286428812891 27870000.000003583729 262864330.286428689957 1 60349.153536186 2024-02-09T03:41:05.526473+00:00 19994330.285888679326 27870000.000031597912 262864330.285916566849 1 60349.153547720 2024-02-09T03:41:06.522971+00:00 19994330.286461867392 27870000.000017520040 262864330.286475688219 1 60349.153559281 2024-02-09T03:41:07.521821+00:00 19994330.285955451429 27869999.999995164573 262864330.285946935415 1 60349.153570864 2024-02-09T03:41:08.522654+00:00 19994330.286115791649 27870000.000034656376 262864330.286146759987 1 60349.153582451 2024-02-09T03:41:09.523755+00:00 19994330.286238607019 27869999.999995037913 262864330.286229968071 1 60349.153594040 2024-02-09T03:41:10.525065+00:00 19994330.285930853337 27869999.999995458871 262864330.285922616720 1 60349.153605580 2024-02-09T03:41:11.522144+00:00 19994330.286138791591 27870000.000020399690 262864330.286155492067 1 60349.153617141 2024-02-09T03:41:12.521016+00:00 19994330.286215700209 27869999.999957766384 262864330.286169767380 1 60349.153628743 2024-02-09T03:41:13.523404+00:00 19994330.286048483104 27869999.999950762838 262864330.285995543003 1 60349.153640284 2024-02-09T03:41:14.520556+00:00 19994330.285996980965 27869999.999961063266 262864330.285954356194 1 60349.153651855 2024-02-09T03:41:15.520289+00:00 19994330.286364141852 27869999.999974492937 262864330.286334931850 1 60349.153663443 2024-02-09T03:41:16.521500+00:00 19994330.286391749978 27869999.999974764884 262864330.286362826824 1 60349.153675009 2024-02-09T03:41:17.520825+00:00 19994330.286060284823 27869999.999965440482 262864330.286022007465 1 60349.153686637 2024-02-09T03:41:18.525430+00:00 19994330.286118458956 27870000.000024843961 262864330.286139607430 1 60349.153698176 2024-02-09T03:41:19.522416+00:00 19994330.286218278110 27869999.999984458089 262864330.286199033260 1 60349.153709753 2024-02-09T03:41:20.522659+00:00 19994330.286243662238 27870000.000008981675 262864330.286248922348 1 60349.153721323 2024-02-09T03:41:21.522281+00:00 19994330.286028090864 27870000.000017270446 262864330.286041676998 1 60349.153732892 2024-02-09T03:41:22.521840+00:00 19994330.286106705666 27870000.000004313886 262864330.286107331514 1 60349.153744475 2024-02-09T03:41:23.522673+00:00 19994330.286565288901 27869999.999969802797 262864330.286531388760 1 60349.153756066 2024-02-09T03:41:24.524131+00:00 19994330.286050889641 27869999.999979130924 262864330.286026328802 1 60349.153767597 2024-02-09T03:41:25.520359+00:00 19994330.286220423877 27869999.999952103943 262864330.286168843508 1 60349.153779171 2024-02-09T03:41:26.520380+00:00 19994330.286034088582 27869999.999998025596 262864330.286028414965 1 60349.153790761 2024-02-09T03:41:27.521707+00:00 19994330.285413209349 27869999.999965347350 262864330.285374850035 1 60349.153802340 2024-02-09T03:41:28.522173+00:00 19994330.286186058074 27869999.999975167215 262864330.286157548428 1 60349.153813909 2024-02-09T03:41:29.521714+00:00 19994330.286112345755 27869999.999991621822 262864330.286100268364 1 60349.153825529 2024-02-09T03:41:30.525729+00:00 19994330.286369401962 27870000.000022299588 262864330.286388009787 1 60349.153837066 2024-02-09T03:41:31.522479+00:00 19994330.285870641470 27869999.999977536500 262864330.285844475031 1 60349.153848639 2024-02-09T03:41:32.522385+00:00 19994330.286261998117 27870000.000040933490 262864330.286299258471 1 60349.153860224 2024-02-09T03:41:33.523334+00:00 19994330.285921439528 27869999.999995641410 262864330.285913407803 1 60349.153871789 2024-02-09T03:41:34.522541+00:00 19994330.286473825574 27870000.000040527433 262864330.286510646343 1 60349.153883396 2024-02-09T03:41:35.525416+00:00 19994330.286002501845 27869999.999951720238 262864330.285950541496 1 60349.153894927 2024-02-09T03:41:36.521730+00:00 19994330.286140982062 27870000.000023182482 262864330.286160469055 1 60349.153906515 2024-02-09T03:41:37.522897+00:00 19994330.286257259548 27869999.999975662678 262864330.286229223013 1 60349.153918140 2024-02-09T03:41:38.527315+00:00 19994330.286219589412 27869999.999974016100 262864330.286189913750 1 60349.153929637 2024-02-09T03:41:39.520634+00:00 19994330.286033567041 27869999.999988552183 262864330.286018431187 1 60349.153941232 2024-02-09T03:41:40.522478+00:00 19994330.286056786776 27870000.000014815480 262864330.286067903042 1 60349.153952794 2024-02-09T03:41:41.521420+00:00 19994330.285938791931 27870000.000037349761 262864330.285972446203 1 60349.153964364 2024-02-09T03:41:42.521044+00:00 19994330.286330915987 27870000.000024724752 262864330.286351948977 1 60349.153975940 2024-02-09T03:41:43.521190+00:00 19994330.286269512028 27870000.000071585178 262864330.286337405443 1 60349.153987506 2024-02-09T03:41:44.520508+00:00 19994330.286068368703 27870000.000002957880 262864330.286067634821 1 60349.153999089 2024-02-09T03:41:45.521315+00:00 19994330.286041650921 27869999.999961882830 262864330.285999834538 1 60349.154010665 2024-02-09T03:41:46.521441+00:00 19994330.286081399769 27869999.999980371445 262864330.286058068275 1 60349.154022234 2024-02-09T03:41:47.521069+00:00 19994330.286280002445 27869999.999927721918 262864330.286204040051 1 60349.154033800 2024-02-09T03:41:48.520288+00:00 19994330.286092847586 27869999.999956786633 262864330.286045938730 1 60349.154045387 2024-02-09T03:41:49.521429+00:00 19994330.286255739629 27869999.999947309494 262864330.286199361086 1 60349.154056950 2024-02-09T03:41:50.520509+00:00 19994330.286069449037 27870000.000029645860 262864330.286095410585 1 60349.154068529 2024-02-09T03:41:51.520927+00:00 19994330.286301940680 27870000.000020869076 262864330.286319106817 1 60349.154080101 2024-02-09T03:41:52.520709+00:00 19994330.286219839007 27870000.000042587519 262864330.286258727312 1 60349.154091682 2024-02-09T03:41:53.521340+00:00 19994330.286095675081 27870000.000037766993 262864330.286129742861 1 60349.154103264 2024-02-09T03:41:54.522007+00:00 19994330.286014501005 27869999.999975860119 262864330.285986661911 1 60349.154114839 2024-02-09T03:41:55.522088+00:00 19994330.286259919405 27869999.999986439943 262864330.286242663860 1 60349.154126415 2024-02-09T03:41:56.522272+00:00 19994330.285988226533 27870000.000001076609 262864330.285985589027 1 60349.154137989 2024-02-09T03:41:57.522225+00:00 19994330.286144923419 27869999.999977741390 262864330.286118954420 1 60349.154149543 2024-02-09T03:41:58.520474+00:00 19994330.285798840225 27869999.999977316707 262864330.285772472620 1 60349.154161122 2024-02-09T03:41:59.520918+00:00 19994330.286192100495 27869999.999972179532 262864330.286160558462 1 60349.154172709 2024-02-09T03:42:00.522050+00:00 19994330.286073770374 27870000.000063750893 262864330.286133825779 1 60349.154184382 2024-02-09T03:42:01.530589+00:00 19994330.286143787205 27869999.999977272004 262864330.286117345095 1 60349.154196025 2024-02-09T03:42:02.536594+00:00 19994330.286177020520 27870000.000004369766 262864330.286177694798 1 60349.154207576 2024-02-09T03:42:03.534561+00:00 19994330.285864096135 27869999.999968428165 262864330.285828828812 1 60349.154219101 2024-02-09T03:42:04.530308+00:00 19994330.286255978048 27869999.999997220933 262864330.286249518394 1 60349.154230671 2024-02-09T03:42:05.529933+00:00 19994330.285958662629 27870000.000041760504 262864330.285996735096 1 60349.154242237 2024-02-09T03:42:06.529269+00:00 19994330.286331299692 27870000.000008136034 262864330.286335736513 1 60349.154253914 2024-02-09T03:42:07.538211+00:00 19994330.286090727895 27870000.000009905547 262864330.286096930504 1 60349.154265350 2024-02-09T03:42:08.526202+00:00 19994330.286091435701 27869999.999968428165 262864330.286056190729 1 60349.154277172 2024-02-09T03:42:09.547688+00:00 19994330.286115247756 27869999.999934136868 262864330.286045700312 1 60349.154288469 2024-02-09T03:42:10.523762+00:00 19994330.286180462688 27870000.000011831522 262864330.286188602448 1 60349.154300055 2024-02-09T03:42:11.524765+00:00 19994330.286292579025 27870000.000034410506 262864330.286323308945 1 60349.154311640 2024-02-09T03:42:12.525665+00:00 19994330.286124184728 27870000.000030796975 262864330.286151289940 1 60349.154323209 2024-02-09T03:42:13.525240+00:00 19994330.286165766418 27870000.000060163438 262864330.286222249269 1 60349.154334754 2024-02-09T03:42:14.522767+00:00 19994330.286045022309 27869999.999982994050 262864330.286024302244 1 60349.154346313 2024-02-09T03:42:15.521440+00:00 19994330.286147065461 27869999.999996639788 262864330.286139994860 1 60349.154357987 2024-02-09T03:42:16.530076+00:00 19994330.286069966853 27870000.000022366643 262864330.286088615656 1 60349.154369501 2024-02-09T03:42:17.524920+00:00 19994330.286113664508 27869999.999954171479 262864330.286064147949 1 60349.154381032 2024-02-09T03:42:18.521139+00:00 19994330.286386705935 27869999.999962050468 262864330.286345064640 1 60349.154392654 2024-02-09T03:42:19.525263+00:00 19994330.286117989570 27869999.999989274889 262864330.286103576422 1 60349.154404209 2024-02-09T03:42:20.523650+00:00 19994330.286128886044 27869999.999987442046 262864330.286112636328 1 60349.154415744 2024-02-09T03:42:21.520327+00:00 19994330.286118905991 27869999.999960612506 262864330.286075800657 1 60349.154427340 2024-02-09T03:42:22.522177+00:00 19994330.286037709564 27869999.999999757856 262864330.286033779383 1 60349.154438962 2024-02-09T03:42:23.526327+00:00 19994330.286074884236 27869999.999992262572 262864330.286063432693 1 60349.154450507 2024-02-09T03:42:24.523812+00:00 19994330.286031432450 27870000.000027790666 262864330.286055505276 1 60349.154462069 2024-02-09T03:42:25.522738+00:00 19994330.286192599684 27870000.000050242990 262864330.286239147186 1 60349.154473646 2024-02-09T03:42:26.522999+00:00 19994330.286175359040 27870000.000019282103 262864330.286190956831 1 60349.154485209 2024-02-09T03:42:27.522025+00:00 19994330.286164533347 27870000.000005964190 262864330.286166787148 1 60349.154496937 2024-02-09T03:42:28.535308+00:00 19994330.286334380507 27870000.000026620924 262864330.286357283592 1 60349.154508359 2024-02-09T03:42:29.522251+00:00 19994330.286266386509 27870000.000077821314 262864330.286340504885 1 60349.154519938 2024-02-09T03:42:30.522621+00:00 19994330.285895437002 27869999.999980498105 262864330.285872250795 1 60349.154531541 2024-02-09T03:42:31.525117+00:00 19994330.286276761442 27870000.000006210059 262864330.286279261112 1 60349.154543101 2024-02-09T03:42:32.523908+00:00 19994330.286077864468 27870000.000005193055 262864330.286079347134 1 60349.154554699 2024-02-09T03:42:33.525996+00:00 19994330.286080054939 27869999.999965082854 262864330.286041438580 1 60349.154566712 2024-02-09T03:42:34.563941+00:00 19994330.286251310259 27870000.000062584877 262864330.286310195923 1 60349.154577821 2024-02-09T03:42:35.523769+00:00 19994330.286283005029 27870000.000076897442 262864330.286356210709 1 60349.154589431 2024-02-09T03:42:36.526884+00:00 19994330.286290548742 27870000.000060249120 262864330.286347121000 1 60349.154601061 2024-02-09T03:42:37.531680+00:00 19994330.285973865539 27870000.000090718269 262864330.286060899496 1 60349.154612623 2024-02-09T03:42:38.530591+00:00 19994330.286118768156 27870000.000064291060 262864330.286179363728 1 60349.154624298 2024-02-09T03:42:39.539313+00:00 19994330.286218300462 27870000.000032093376 262864330.286246716976 1 60349.154635806 2024-02-09T03:42:40.533612+00:00 19994330.286156993359 27870000.000046283007 262864330.286199569702 1 60349.154647362 2024-02-09T03:42:41.532131+00:00 19994330.286268334836 27869999.999987553805 262864330.286252170801 1 60349.154658826 2024-02-09T03:42:42.522579+00:00 19994330.286058671772 27869999.999969422817 262864330.286024391651 1 60349.154670406 2024-02-09T03:42:43.523114+00:00 19994330.286045018584 27870000.000002894551 262864330.286044210196 1 60349.154681972 2024-02-09T03:42:44.522355+00:00 19994330.286205641925 27870000.000002656132 262864330.286204606295 1 60349.154693536 2024-02-09T03:42:45.521534+00:00 19994330.286162920296 27869999.999976944178 262864330.286136150360 1 60349.154705104 2024-02-09T03:42:46.521018+00:00 19994330.286034196615 27870000.000014685094 262864330.286045193672 1 60349.154716680 2024-02-09T03:42:47.521133+00:00 19994330.286072008312 27870000.000046715140 262864330.286115050316 1 60349.154728260 2024-02-09T03:42:48.521671+00:00 19994330.286108173430 27870000.000070456415 262864330.286174923182 1 60349.154739845 2024-02-09T03:42:49.522621+00:00 19994330.286150082946 27869999.999985184520 262864330.286131560802 1 60349.154751422 2024-02-09T03:42:50.522856+00:00 19994330.286011796445 27869999.999973639846 262864330.285981744528 1 60349.154762995 2024-02-09T03:42:51.522764+00:00 19994330.286192487925 27870000.000012677163 262864330.286201447248 1 60349.154774565 2024-02-09T03:42:52.522400+00:00 19994330.286078270525 27869999.999985843897 262864330.286060422659 1 60349.154786141 2024-02-09T03:42:53.522549+00:00 19994330.286192201078 27869999.999964781106 262864330.286153286695 1 60349.154797712 2024-02-09T03:42:54.522318+00:00 19994330.286012616009 27870000.000006750226 262864330.286015659571 1 60349.154809291 2024-02-09T03:42:55.522709+00:00 19994330.286029260606 27869999.999962735921 262864330.285988301039 1 60349.154820851 2024-02-09T03:42:56.521477+00:00 19994330.286423441023 27870000.000008769333 262864330.286428511143 1 60349.154832430 2024-02-09T03:42:57.521971+00:00 19994330.285935413092 27869999.999992765486 262864330.285924464464 1 60349.154844038 2024-02-09T03:42:58.524901+00:00 19994330.286086436361 27869999.999966394156 262864330.286049127579 1 60349.154855624 2024-02-09T03:42:59.525879+00:00 19994330.285975277424 27869999.999967768788 262864330.285939335823 1 60349.154867165 2024-02-09T03:43:00.523050+00:00 19994330.286177001894 27870000.000001370907 262864330.286174684763 1 60349.154878889 2024-02-09T03:43:01.536039+00:00 19994330.286200616509 27869999.999996662140 262864330.286193579435 1 60349.154890317 2024-02-09T03:43:02.523409+00:00 19994330.286097601056 27870000.000023808330 262864330.286117732525 1 60349.154901867 2024-02-09T03:43:03.521318+00:00 19994330.285969141871 27869999.999967105687 262864330.285932540894 1 60349.154913440 2024-02-09T03:43:04.521203+00:00 19994330.286277297884 27869999.999969705939 262864330.286243319511 1 60349.154925060 2024-02-09T03:43:05.525138+00:00 19994330.285961460322 27870000.000002179295 262864330.285959929228 1 60349.154936591 2024-02-09T03:43:06.521458+00:00 19994330.286016337574 27869999.999981909990 262864330.285994559526 1 60349.154948165 2024-02-09T03:43:07.521468+00:00 19994330.286173332483 27870000.000008460134 262864330.286178112030 1 60349.154959742 2024-02-09T03:43:08.521747+00:00 19994330.286101002246 27869999.999985385686 262864330.286082714796 1 60349.154971308 2024-02-09T03:43:09.521037+00:00 19994330.286179888994 27870000.000040773302 262864330.286216974258 1 60349.154982915 2024-02-09T03:43:10.523842+00:00 19994330.286082435399 27870000.000021636486 262864330.286100387573 1 60349.154994454 2024-02-09T03:43:11.520862+00:00 19994330.286206670105 27869999.999999862164 262864330.286202818155 1 60349.155006038 2024-02-09T03:43:12.521633+00:00 19994330.286167755723 27870000.000008564442 262864330.286172628403 1 60349.155017613 2024-02-09T03:43:13.521715+00:00 19994330.286084551364 27870000.000008184463 262864330.286089062691 1 60349.155029179 2024-02-09T03:43:14.521068+00:00 19994330.286153268069 27870000.000018585473 262864330.286168158054 1 60349.155040748 2024-02-09T03:43:15.520643+00:00 19994330.286213494837 27870000.000066809356 262864330.286276608706 1 60349.155052314 2024-02-09T03:43:16.519942+00:00 19994330.286132704467 27869999.999969169497 262864330.286098182201 1 60349.155063909 2024-02-09T03:43:17.521796+00:00 19994330.286005895585 27870000.000023804605 262864330.286026000977 1 60349.155075477 2024-02-09T03:43:18.521146+00:00 19994330.286299239844 27870000.000014670193 262864330.286310195923 1 60349.155087055 2024-02-09T03:43:19.521550+00:00 19994330.285989817232 27869999.999982777983 262864330.285968899727 1 60349.155098637 2024-02-09T03:43:20.522255+00:00 19994330.286297660321 27870000.000049915165 262864330.286343872547 1 60349.155110204 2024-02-09T03:43:21.521639+00:00 19994330.286091610789 27870000.000026211143 262864330.286114156246 1 60349.155121781 2024-02-09T03:43:22.521856+00:00 19994330.286044683307 27870000.000027310103 262864330.286068290472 1 60349.155133381 2024-02-09T03:43:23.524164+00:00 19994330.286105923355 27870000.000042855740 262864330.286145091057 1 60349.155144921 2024-02-09T03:43:24.521155+00:00 19994330.286337334663 27869999.999975290149 262864330.286308944225 1 60349.155156515 2024-02-09T03:43:25.522855+00:00 19994330.285918213427 27869999.999955881387 262864330.285870403051 1 60349.155168072 2024-02-09T03:43:26.521405+00:00 19994330.285971306264 27869999.999961398542 262864330.285929024220 1 60349.155179658 2024-02-09T03:43:27.522413+00:00 19994330.286056932062 27869999.999980516732 262864330.286033749580 1 60349.155191246 2024-02-09T03:43:28.523642+00:00 19994330.286113940179 27869999.999948803335 262864330.286059051752 1 60349.155202816 2024-02-09T03:43:29.523313+00:00 19994330.286183640361 27870000.000016339123 262864330.286196291447 1 60349.155214399 2024-02-09T03:43:30.524073+00:00 19994330.286367218941 27870000.000033624470 262864330.286397129297 1 60349.155225985 2024-02-09T03:43:31.525124+00:00 19994330.286251708865 27870000.000026416034 262864330.286274433136 1 60349.155237502 2024-02-09T03:43:32.520155+00:00 19994330.286254160106 27870000.000030215830 262864330.286280691624 1 60349.155249082 2024-02-09T03:43:33.520675+00:00 19994330.285985741764 27869999.999992337078 262864330.285974383354 1 60349.155260647 2024-02-09T03:43:34.519918+00:00 19994330.286336809397 27870000.000040691346 262864330.286373794079 1 60349.155272263 2024-02-09T03:43:35.523519+00:00 19994330.285834189504 27870000.000001441687 262864330.285831928253 1 60349.155283810 2024-02-09T03:43:36.521128+00:00 19994330.286204319447 27869999.999968662858 262864330.286169260740 1 60349.155295379 2024-02-09T03:43:37.520747+00:00 19994330.286140292883 27869999.999991100281 262864330.286127686501 1 60349.155306972 2024-02-09T03:43:38.522392+00:00 19994330.286071412265 27869999.999955229461 262864330.286022961140 1 60349.155318535 2024-02-09T03:43:39.521465+00:00 19994330.286245800555 27870000.000008270144 262864330.286250382662 1 60349.155330108 2024-02-09T03:43:40.521269+00:00 19994330.285980381072 27870000.000027384609 262864330.286004066467 1 60349.155341686 2024-02-09T03:43:41.521663+00:00 19994330.286057814956 27870000.000032354146 262864330.286086499691 1 60349.155353256 2024-02-09T03:43:42.521289+00:00 19994330.286207567900 27870000.000022936612 262864330.286226809025 1 60349.155364817 2024-02-09T03:43:43.520217+00:00 19994330.286159772426 27870000.000059645623 262864330.286215722561 1 60349.155376410 2024-02-09T03:43:44.521820+00:00 19994330.286190822721 27869999.999980021268 262864330.286167144775 1 60349.155387954 2024-02-09T03:43:45.519235+00:00 19994330.285985082388 27870000.000033825636 262864330.286015212536 1 60349.155399569 2024-02-09T03:43:46.522778+00:00 19994330.286178041250 27869999.999961353838 262864330.286135703325 1 60349.155411126 2024-02-09T03:43:47.521292+00:00 19994330.286215879023 27869999.999952934682 262864330.286165118217 1 60349.155422708 2024-02-09T03:43:48.522021+00:00 19994330.286189179868 27869999.999949697405 262864330.286135166883 1 60349.155434282 2024-02-09T03:43:49.521949+00:00 19994330.286259271204 27869999.999981727451 262864330.286237299442 1 60349.155445843 2024-02-09T03:43:50.520856+00:00 19994330.286020021886 27870000.000000972301 262864330.286017298698 1 60349.155457419 2024-02-09T03:43:51.521050+00:00 19994330.286112643778 27869999.999977976084 262864330.286086916924 1 60349.155469006 2024-02-09T03:43:52.522130+00:00 19994330.286230131984 27869999.999962147325 262864330.286188602448 1 60349.155480581 2024-02-09T03:43:53.522177+00:00 19994330.286083754152 27870000.000025413930 262864330.286105483770 1 60349.155492150 2024-02-09T03:43:54.521774+00:00 19994330.286202456802 27870000.000020265579 262864330.286219030619 1 60349.155503744 2024-02-09T03:43:55.523523+00:00 19994330.286147940904 27869999.999992813915 262864330.286137074232 1 60349.155515315 2024-02-09T03:43:56.523248+00:00 19994330.286134876311 27869999.999976463616 262864330.286107629538 1 60349.155526895 2024-02-09T03:43:57.523708+00:00 19994330.286287192255 27869999.999985359609 262864330.286268860102 1 60349.155538478 2024-02-09T03:43:58.524489+00:00 19994330.286382783204 27869999.999988835305 262864330.286367923021 1 60349.155550039 2024-02-09T03:43:59.523385+00:00 19994330.286017470062 27870000.000012237579 262864330.286026030779 1 60349.155561588 2024-02-09T03:44:00.521207+00:00 19994330.286216676235 27870000.000009097159 262864330.286222070456 1 60349.155573343 2024-02-09T03:44:01.536845+00:00 19994330.286324039102 27870000.000012502074 262864330.286332845688 1 60349.155584848 2024-02-09T03:44:02.530811+00:00 19994330.286074422300 27870000.000040553510 262864330.286111295223 1 60349.155596350 2024-02-09T03:44:03.524672+00:00 19994330.286298859864 27870000.000038731843 262864330.286333918571 1 60349.155607997 2024-02-09T03:44:04.530967+00:00 19994330.286245435476 27870000.000037964433 262864330.286279708147 1 60349.155619607 2024-02-09T03:44:05.534077+00:00 19994330.286033924669 27869999.999978721142 262864330.286008954048 1 60349.155631075 2024-02-09T03:44:06.524886+00:00 19994330.285915661603 27869999.999976933002 262864330.285888910294 1 60349.155642759 2024-02-09T03:44:07.534358+00:00 19994330.286330617964 27869999.999979682267 262864330.286306589842 1 60349.155654336 2024-02-09T03:44:08.534624+00:00 19994330.286138270050 27869999.999943003058 262864330.286077588797 1 60349.155665767 2024-02-09T03:44:09.522281+00:00 19994330.286226667464 27869999.999968666583 262864330.286191642284 1 60349.155677381 2024-02-09T03:44:10.525703+00:00 19994330.286188717932 27869999.999964043498 262864330.286149084568 1 60349.155688941 2024-02-09T03:44:11.524521+00:00 19994330.286143090576 27869999.999998196959 262864330.286137610674 1 60349.155700511 2024-02-09T03:44:12.524187+00:00 19994330.285979047418 27870000.000032726675 262864330.286008059978 1 60349.155712064 2024-02-09T03:44:13.522308+00:00 19994330.286442480981 27870000.000020690262 262864330.286459475756 1 60349.155723694 2024-02-09T03:44:14.527132+00:00 19994330.286247808486 27870000.000090513378 262864330.286334633827 1 60349.155735192 2024-02-09T03:44:15.520599+00:00 19994330.286156117916 27870000.000030092895 262864330.286182522774 1 60349.155746804 2024-02-09T03:44:16.523845+00:00 19994330.286140643060 27870000.000036448240 262864330.286173403263 1 60349.155758356 2024-02-09T03:44:17.521979+00:00 19994330.286233041435 27869999.999997999519 262864330.286227345467 1 60349.155770121 2024-02-09T03:44:18.538460+00:00 19994330.285997699946 27869999.999942943454 262864330.285936951637 1 60349.155781519 2024-02-09T03:44:19.523224+00:00 19994330.286074008793 27869999.999966934323 262864330.286037236452 1 60349.155793081 2024-02-09T03:44:20.522163+00:00 19994330.285855196416 27869999.999958805740 262864330.285810321569 1 60349.155804646 2024-02-09T03:44:21.521444+00:00 19994330.286299735308 27869999.999966654927 262864330.286262691021 1 60349.155816229 2024-02-09T03:44:22.522157+00:00 19994330.286090347916 27870000.000015519559 262864330.286102175713 1 60349.155827862 2024-02-09T03:44:23.527257+00:00 19994330.285969082266 27870000.000008400530 262864330.285973787308 1 60349.155839379 2024-02-09T03:44:24.522392+00:00 19994330.286249667406 27870000.000066783279 262864330.286312758923 1 60349.155850965 2024-02-09T03:44:25.523355+00:00 19994330.286037702113 27870000.000056352466 262864330.286090373993 1 60349.155862809 2024-02-09T03:44:26.546711+00:00 19994330.286227900535 27869999.999979853630 262864330.286204069853 1 60349.155874116 2024-02-09T03:44:27.523632+00:00 19994330.286299433559 27870000.000004459172 262864330.286300212145 1 60349.155885668 2024-02-09T03:44:28.521693+00:00 19994330.286100924015 27869999.999988831580 262864330.286086052656 1 60349.155897236 2024-02-09T03:44:29.521199+00:00 19994330.286195527762 27869999.999980635941 262864330.286172449589 1 60349.155908821 2024-02-09T03:44:30.522138+00:00 19994330.286010656506 27870000.000027664006 262864330.286034613848 1 60349.155920384 2024-02-09T03:44:31.521231+00:00 19994330.286273956299 27870000.000018965453 262864330.286289215088 1 60349.155931960 2024-02-09T03:44:32.521359+00:00 19994330.286078561097 27869999.999978043139 262864330.286052912474 1 60349.155943619 2024-02-09T03:44:33.528688+00:00 19994330.286226704717 27870000.000037390739 262864330.286260426044 1 60349.155955105 2024-02-09T03:44:34.521071+00:00 19994330.286111921072 27869999.999987296760 262864330.286095529795 1 60349.155966691 2024-02-09T03:44:35.522126+00:00 19994330.286180242896 27870000.000039923936 262864330.286216497421 1 60349.155978259 2024-02-09T03:44:36.521602+00:00 19994330.285939715803 27870000.000019870698 262864330.285955905914 1 60349.155989839 2024-02-09T03:44:37.522055+00:00 19994330.286163896322 27869999.999998576939 262864330.286158770323 1 60349.156001414 2024-02-09T03:44:38.522146+00:00 19994330.286081254482 27870000.000054050237 262864330.286131620407 1 60349.156012968 2024-02-09T03:44:39.520425+00:00 19994330.286230437458 27870000.000005822629 262864330.286232560873 1 60349.156024589 2024-02-09T03:44:40.524501+00:00 19994330.286118634045 27869999.999984018505 262864330.286098957062 1 60349.156036124 2024-02-09T03:44:41.521063+00:00 19994330.286427590996 27869999.999962907284 262864330.286386787891 1 60349.156047706 2024-02-09T03:44:42.521784+00:00 19994330.286012765020 27869999.999951262027 262864330.285960346460 1 60349.156059284 2024-02-09T03:44:43.522157+00:00 19994330.286355338991 27869999.999979861081 262864330.286331504583 1 60349.156070855 2024-02-09T03:44:44.521914+00:00 19994330.286277189851 27869999.999994322658 262864330.286267817020 1 60349.156082421 2024-02-09T03:44:45.521140+00:00 19994330.286112666130 27870000.000036906451 262864330.286145865917 1 60349.156094045 2024-02-09T03:44:46.525528+00:00 19994330.286165706813 27870000.000024292618 262864330.286186307669 1 60349.156105618 2024-02-09T03:44:47.525382+00:00 19994330.286139827222 27870000.000060524791 262864330.286196649075 1 60349.156117176 2024-02-09T03:44:48.523978+00:00 19994330.286240279675 27870000.000037327409 262864330.286273896694 1 60349.156128728 2024-02-09T03:44:49.522090+00:00 19994330.286174815148 27870000.000009912997 262864330.286181032658 1 60349.156140295 2024-02-09T03:44:50.521469+00:00 19994330.286041293293 27869999.999951992184 262864330.285989582539 1 60349.156151893 2024-02-09T03:44:51.523543+00:00 19994330.286288607866 27870000.000019472092 262864330.286304384470 1 60349.156163443 2024-02-09T03:44:52.521484+00:00 19994330.286252997816 27869999.999961350113 262864330.286210656166 1 60349.156175040 2024-02-09T03:44:53.523473+00:00 19994330.286030992866 27869999.999989420176 262864330.286016702652 1 60349.156186609 2024-02-09T03:44:54.522985+00:00 19994330.286106064916 27869999.999912537634 262864330.286014914513 1 60349.156198160 2024-02-09T03:44:55.521001+00:00 19994330.286149092019 27870000.000039711595 262864330.286185085773 1 60349.156209738 2024-02-09T03:44:56.521410+00:00 19994330.286029890180 27870000.000016886741 262864330.286043107510 1 60349.156221364 2024-02-09T03:44:57.525864+00:00 19994330.286305796355 27869999.999967340380 262864330.286269426346 1 60349.156232898 2024-02-09T03:44:58.522367+00:00 19994330.286239065230 27870000.000017262995 262864330.286252617836 1 60349.156244494 2024-02-09T03:44:59.524258+00:00 19994330.286195337772 27870000.000053577125 262864330.286245226860 1 60349.156256038 2024-02-09T03:45:00.521650+00:00 19994330.286140624434 27870000.000030629337 262864330.286167562008 1 60349.156267615 2024-02-09T03:45:01.521913+00:00 19994330.286187294871 27869999.999960862100 262864330.286144465208 1 60349.156279327 2024-02-09T03:45:02.533854+00:00 19994330.285903587937 27869999.999982476234 262864330.285882353783 1 60349.156290874 2024-02-09T03:45:03.531558+00:00 19994330.286224965006 27869999.999952942133 262864330.286174207926 1 60349.156302404 2024-02-09T03:45:04.527709+00:00 19994330.285977680236 27869999.999987516552 262864330.285961508751 1 60349.156314069 2024-02-09T03:45:05.535561+00:00 19994330.286154314876 27869999.999978762120 262864330.286129355431 1 60349.156325568 2024-02-09T03:45:06.529121+00:00 19994330.286288827658 27870000.000010505319 262864330.286295622587 1 60349.156337168 2024-02-09T03:45:07.531340+00:00 19994330.285891212523 27869999.999968357384 262864330.285855859518 1 60349.156348790 2024-02-09T03:45:08.535481+00:00 19994330.286428239197 27870000.000010229647 262864330.286434769630 1 60349.156360309 2024-02-09T03:45:09.530648+00:00 19994330.286004181951 27870000.000010993332 262864330.286011487246 1 60349.156371793 2024-02-09T03:45:10.522931+00:00 19994330.286155212671 27870000.000024832785 262864330.286176353693 1 60349.156383427 2024-02-09T03:45:11.528094+00:00 19994330.286096706986 27869999.999978560954 262864330.286071598530 1 60349.156394938 2024-02-09T03:45:12.522628+00:00 19994330.286118615419 27869999.999981421977 262864330.286096364260 1 60349.156406565 2024-02-09T03:45:13.527168+00:00 19994330.286211356521 27869999.999941598624 262864330.286149263382 1 60349.156418132 2024-02-09T03:45:14.526614+00:00 19994330.286099355668 27869999.999925620854 262864330.286021262407 1 60349.156429651 2024-02-09T03:45:15.521865+00:00 19994330.286333549768 27869999.999971073121 262864330.286300927401 1 60349.156441262 2024-02-09T03:45:16.525043+00:00 19994330.285962589085 27869999.999994285405 262864330.285953164101 1 60349.156452830 2024-02-09T03:45:17.524553+00:00 19994330.286136083305 27869999.999939925969 262864330.286072313786 1 60349.156464381 2024-02-09T03:45:18.522523+00:00 19994330.286350101233 27870000.000030830503 262864330.286377221346 1 60349.156475970 2024-02-09T03:45:19.523767+00:00 19994330.286244202405 27870000.000052563846 262864330.286293089390 1 60349.156487557 2024-02-09T03:45:20.524906+00:00 19994330.285951633006 27869999.999994020909 262864330.285941958427 1 60349.156499120 2024-02-09T03:45:21.523986+00:00 19994330.286228362471 27870000.000030215830 262864330.286254882812 1 60349.156510693 2024-02-09T03:45:22.523823+00:00 19994330.286211416125 27870000.000046037138 262864330.286253750324 1 60349.156522269 2024-02-09T03:45:23.524080+00:00 19994330.286542467773 27869999.999942898750 262864330.286481678486 1 60349.156533807 2024-02-09T03:45:24.520918+00:00 19994330.286266550422 27870000.000029586256 262864330.286292433739 1 60349.156545379 2024-02-09T03:45:25.520751+00:00 19994330.286213546991 27870000.000015202910 262864330.286225050688 1 60349.156556970 2024-02-09T03:45:26.522149+00:00 19994330.286179136485 27869999.999981455505 262864330.286156892776 1 60349.156568552 2024-02-09T03:45:27.522925+00:00 19994330.285522937775 27869999.999972600490 262864330.285491853952 1 60349.156580110 2024-02-09T03:45:28.521512+00:00 19994330.286318011582 27870000.000013068318 262864330.286327362061 1 60349.156591693 2024-02-09T03:45:29.522304+00:00 19994330.285990793258 27869999.999944265932 262864330.285931378603 1 60349.156603273 2024-02-09T03:45:30.522763+00:00 19994330.286096412688 27870000.000055976212 262864330.286148697138 1 60349.156614859 2024-02-09T03:45:31.523822+00:00 19994330.286246072501 27870000.000011976808 262864330.286254346371 1 60349.156626412 2024-02-09T03:45:32.522005+00:00 19994330.286127038300 27870000.000038631260 262864330.286161959171 1 60349.156637982 2024-02-09T03:45:33.521638+00:00 19994330.285986531526 27870000.000040799379 262864330.286023646593 1 60349.156649583 2024-02-09T03:45:34.523948+00:00 19994330.286276821047 27869999.999997802079 262864330.286270916462 1 60349.156661236 2024-02-09T03:45:35.530787+00:00 19994330.285936504602 27869999.999987468123 262864330.285920292139 1 60349.156672697 2024-02-09T03:45:36.521027+00:00 19994330.286107402295 27869999.999949332327 262864330.286053031683 1 60349.156684309 2024-02-09T03:45:37.524291+00:00 19994330.286061801016 27870000.000007305294 262864330.286065399647 1 60349.156695869 2024-02-09T03:45:38.523063+00:00 19994330.285839363933 27869999.999971780926 262864330.285807430744 1 60349.156707427 2024-02-09T03:45:39.521753+00:00 19994330.286406598985 27870000.000033572316 262864330.286436468363 1 60349.156719008 2024-02-09T03:45:40.522315+00:00 19994330.286103639752 27869999.999987911433 262864330.286087840796 1 60349.156730615 2024-02-09T03:45:41.525151+00:00 19994330.285968996584 27869999.999993920326 262864330.285959213972 1 60349.156742154 2024-02-09T03:45:42.522085+00:00 19994330.286145411432 27869999.999997992069 262864330.286139726639 1 60349.156753732 2024-02-09T03:45:43.522443+00:00 19994330.286289319396 27870000.000079087913 262864330.286364734173 1 60349.156765299 2024-02-09T03:45:44.521820+00:00 19994330.285858292133 27870000.000008080155 262864330.285862684250 1 60349.156776876 2024-02-09T03:45:45.522093+00:00 19994330.286069653928 27869999.999966956675 262864330.286032915115 1 60349.156788454 2024-02-09T03:45:46.522456+00:00 19994330.286199428141 27870000.000023651868 262864330.286219388247 1 60349.156800050 2024-02-09T03:45:47.524358+00:00 19994330.285950277001 27869999.999956645072 262864330.285903215408 1 60349.156811601 2024-02-09T03:45:48.522269+00:00 19994330.286279112101 27869999.999920621514 262864330.286196023226 1 60349.156823269 2024-02-09T03:45:49.530437+00:00 19994330.286124438047 27869999.999948646873 262864330.286069393158 1 60349.156834754 2024-02-09T03:45:50.522712+00:00 19994330.286205008626 27870000.000001095235 262864330.286202430725 1 60349.156846313 2024-02-09T03:45:51.521417+00:00 19994330.286208812147 27870000.000022266060 262864330.286227375269 1 60349.156857884 2024-02-09T03:45:52.521235+00:00 19994330.286015119404 27870000.000023573637 262864330.286035001278 1 60349.156869460 2024-02-09T03:45:53.521319+00:00 19994330.286044981331 27870000.000056717545 262864330.286098003387 1 60349.156881114 2024-02-09T03:45:54.528247+00:00 19994330.286128956825 27870000.000041857362 262864330.286167114973 1 60349.156892610 2024-02-09T03:45:55.521489+00:00 19994330.286246631294 27870000.000001903623 262864330.286244839430 1 60349.156904184 2024-02-09T03:45:56.521504+00:00 19994330.286089282483 27869999.999988678843 262864330.286074250937 1 60349.156915749 2024-02-09T03:45:57.520705+00:00 19994330.286236736923 27869999.999951153994 262864330.286184191704 1 60349.156927331 2024-02-09T03:45:58.521440+00:00 19994330.286114148796 27869999.999991599470 262864330.286102056503 1 60349.156938960 2024-02-09T03:45:59.526171+00:00 19994330.286203864962 27870000.000006087124 262864330.286206245422 1 60349.156950497 2024-02-09T03:46:00.522892+00:00 19994330.286105018109 27870000.000015418977 262864330.286116719246 1 60349.156962314 2024-02-09T03:46:01.543896+00:00 19994330.286086127162 27870000.000021919608 262864330.286104381084 1 60349.156973750 2024-02-09T03:46:02.532020+00:00 19994330.286073900759 27870000.000030707568 262864330.286100894213 1 60349.156985365 2024-02-09T03:46:03.535525+00:00 19994330.286197144538 27870000.000012934208 262864330.286206394434 1 60349.156996900 2024-02-09T03:46:04.532139+00:00 19994330.286143101752 27870000.000020075589 262864330.286159485579 1 60349.157008498 2024-02-09T03:46:05.534212+00:00 19994330.286051992327 27870000.000012245029 262864330.286060541868 1 60349.157019976 2024-02-09T03:46:06.525911+00:00 19994330.286244329065 27869999.999981496483 262864330.286222130060 1 60349.157031562 2024-02-09T03:46:07.526959+00:00 19994330.286229275167 27869999.999961271882 262864330.286186844110 1 60349.157043143 2024-02-09T03:46:08.527544+00:00 19994330.286131970584 27869999.999967005104 262864330.286095291376 1 60349.157054713 2024-02-09T03:46:09.527148+00:00 19994330.286270551383 27869999.999948706478 262864330.286215573549 1 60349.157066274 2024-02-09T03:46:10.526091+00:00 19994330.286097068340 27869999.999981421977 262864330.286074817181 1 60349.157077885 2024-02-09T03:46:11.529262+00:00 19994330.286165811121 27870000.000053059310 262864330.286215156317 1 60349.157089500 2024-02-09T03:46:12.532815+00:00 19994330.286143489182 27869999.999980412424 262864330.286120206118 1 60349.157101016 2024-02-09T03:46:13.527774+00:00 19994330.285956408828 27870000.000022944063 262864330.285975664854 1 60349.157112727 2024-02-09T03:46:14.539627+00:00 19994330.286298852414 27869999.999996971339 262864330.286292105913 1 60349.157124092 2024-02-09T03:46:15.521557+00:00 19994330.286124326289 27870000.000007364899 262864330.286127984524 1 60349.157135840 2024-02-09T03:46:16.536590+00:00 19994330.285930670798 27869999.999997496605 262864330.285924464464 1 60349.157147282 2024-02-09T03:46:17.525195+00:00 19994330.286107428372 27870000.000020768493 262864330.286124497652 1 60349.157158808 2024-02-09T03:46:18.521042+00:00 19994330.286416403949 27870000.000002115965 262864330.286414831877 1 60349.157170424 2024-02-09T03:46:19.524613+00:00 19994330.286048084497 27869999.999966103584 262864330.286010503769 1 60349.157181978 2024-02-09T03:46:20.522875+00:00 19994330.286172028631 27870000.000003084540 262864330.286171436310 1 60349.157193540 2024-02-09T03:46:21.521882+00:00 19994330.286112926900 27870000.000005301088 262864330.286114543676 1 60349.157205114 2024-02-09T03:46:22.521871+00:00 19994330.286077003926 27869999.999934520572 262864330.286007821560 1 60349.157216696 2024-02-09T03:46:23.522502+00:00 19994330.286078125238 27870000.000013403594 262864330.286087840796 1 60349.157228268 2024-02-09T03:46:24.522314+00:00 19994330.286125555634 27869999.999947447330 262864330.286069333553 1 60349.157239852 2024-02-09T03:46:25.523222+00:00 19994330.286264210939 27870000.000020977110 262864330.286281496286 1 60349.157251680 2024-02-09T03:46:26.545139+00:00 19994330.286351021379 27870000.000007547438 262864330.286354869604 1 60349.157262997 2024-02-09T03:46:27.522913+00:00 19994330.286090541631 27870000.000019900501 262864330.286106765270 1 60349.157274562 2024-02-09T03:46:28.522162+00:00 19994330.286201067269 27870000.000006400049 262864330.286203771830 1 60349.157286145 2024-02-09T03:46:29.522902+00:00 19994330.286075416952 27870000.000031538308 262864330.286103248596 1 60349.157297840 2024-02-09T03:46:30.533420+00:00 19994330.286371424794 27870000.000033058226 262864330.286400794983 1 60349.157309286 2024-02-09T03:46:31.522358+00:00 19994330.286226365715 27869999.999962303787 262864330.286184966564 1 60349.157320832 2024-02-09T03:46:32.519894+00:00 19994330.286074563861 27870000.000004690140 262864330.286075532436 1 60349.157332486 2024-02-09T03:46:33.526755+00:00 19994330.286045107991 27870000.000005204231 262864330.286046624184 1 60349.157344010 2024-02-09T03:46:34.522436+00:00 19994330.286006428301 27870000.000024821609 262864330.286027550697 1 60349.157355590 2024-02-09T03:46:35.522955+00:00 19994330.286080375314 27870000.000004947186 262864330.286081612110 1 60349.157367135 2024-02-09T03:46:36.520507+00:00 19994330.286215357482 27869999.999981779605 262864330.286193460226 1 60349.157378761 2024-02-09T03:46:37.524936+00:00 19994330.286027513444 27870000.000008858740 262864330.286032676697 1 60349.157390313 2024-02-09T03:46:38.523034+00:00 19994330.286222405732 27869999.999967262149 262864330.286185979843 1 60349.157401894 2024-02-09T03:46:39.523683+00:00 19994330.286071565002 27870000.000003054738 262864330.286070913076 1 60349.157413625 2024-02-09T03:46:40.537224+00:00 19994330.286336041987 27869999.999975807965 262864330.286308139563 1 60349.157425083 2024-02-09T03:46:41.527153+00:00 19994330.286026887596 27869999.999917041510 262864330.285940229893 1 60349.157436625 2024-02-09T03:46:42.524412+00:00 19994330.286299709231 27869999.999985408038 262864330.286281406879 1 60349.157448561 2024-02-09T03:46:43.555650+00:00 19994330.286104336381 27869999.999962661415 262864330.286063313484 1 60349.157459771 2024-02-09T03:46:44.524185+00:00 19994330.285998884588 27869999.999974060804 262864330.285969257355 1 60349.157471449 2024-02-09T03:46:45.533158+00:00 19994330.286254756153 27870000.000023800880 262864330.286274880171 1 60349.157482898 2024-02-09T03:46:46.522355+00:00 19994330.286164127290 27870000.000018801540 262864330.286179244518 1 60349.157494643 2024-02-09T03:46:47.537150+00:00 19994330.286134909838 27870000.000040236861 262864330.286171436310 1 60349.157506097 2024-02-09T03:46:48.526795+00:00 19994330.286128677428 27870000.000017531216 262864330.286142498255 1 60349.157517699 2024-02-09T03:46:49.529199+00:00 19994330.286178853363 27870000.000007003546 262864330.286182165146 1 60349.157529527 2024-02-09T03:46:50.551173+00:00 19994330.286048561335 27869999.999990768731 262864330.286035627127 1 60349.157541144 2024-02-09T03:46:51.554835+00:00 19994330.285971309990 27869999.999969519675 262864330.285937130451 1 60349.157552418 2024-02-09T03:46:52.528904+00:00 19994330.286076888442 27869999.999997895211 262864330.286071062088 1 60349.157564063 2024-02-09T03:46:53.535002+00:00 19994330.286259192973 27869999.999995376915 262864330.286250889301 1 60349.157575572 2024-02-09T03:46:54.529430+00:00 19994330.286450468004 27869999.999971099198 262864330.286417871714 1 60349.157587197 2024-02-09T03:46:55.533802+00:00 19994330.286121401936 27870000.000018425286 262864330.286136120558 1 60349.157598722 2024-02-09T03:46:56.529594+00:00 19994330.286203164607 27870000.000016048551 262864330.286215513945 1 60349.157610354 2024-02-09T03:46:57.534578+00:00 19994330.286249160767 27870000.000023908913 262864330.286269366741 1 60349.157622041 2024-02-09T03:46:58.544373+00:00 19994330.286146514118 27870000.000053856522 262864330.286196678877 1 60349.157633558 2024-02-09T03:46:59.539411+00:00 19994330.286108985543 27870000.000043265522 262864330.286148548126 1 60349.157645225 2024-02-09T03:47:00.547420+00:00 19994330.286164868623 27869999.999954868108 262864330.286116063595 1 60349.157656824 2024-02-09T03:47:01.549600+00:00 19994330.286331538111 27870000.000010065734 262864330.286337912083 1 60349.157668094 2024-02-09T03:47:02.523357+00:00 19994330.286152061075 27869999.999977320433 262864330.286125689745 1 60349.157679683 2024-02-09T03:47:03.524598+00:00 19994330.285979188979 27870000.000073332340 262864330.286048829556 1 60349.157691245 2024-02-09T03:47:04.523542+00:00 19994330.286212094128 27869999.999976560473 262864330.286184966564 1 60349.157702815 2024-02-09T03:47:05.523208+00:00 19994330.286248233169 27870000.000001955777 262864330.286246508360 1 60349.157714382 2024-02-09T03:47:06.522568+00:00 19994330.286163859069 27870000.000019226223 262864330.286179393530 1 60349.157725956 2024-02-09T03:47:07.522575+00:00 19994330.286082465202 27870000.000049833208 262864330.286128610373 1 60349.157737539 2024-02-09T03:47:08.523399+00:00 19994330.285985719413 27870000.000054437667 262864330.286036461592 1 60349.157749141 2024-02-09T03:47:09.525757+00:00 19994330.286251548678 27870000.000078745186 262864330.286326587200 1 60349.157760680 2024-02-09T03:47:10.522759+00:00 19994330.285982351750 27870000.000085964799 262864330.286064594984 1 60349.157772262 2024-02-09T03:47:11.523441+00:00 19994330.286169406027 27870000.000019244850 262864330.286184966564 1 60349.157783922 2024-02-09T03:47:12.530845+00:00 19994330.286111008376 27870000.000022254884 262864330.286129564047 1 60349.157795444 2024-02-09T03:47:13.526329+00:00 19994330.286268752068 27869999.999987266958 262864330.286252319813 1 60349.157807350 2024-02-09T03:47:14.555038+00:00 19994330.286173563451 27869999.999991931021 262864330.286161780357 1 60349.157818655 2024-02-09T03:47:15.531786+00:00 19994330.285983100533 27869999.999981991947 262864330.285961389542 1 60349.157830495 2024-02-09T03:47:16.554789+00:00 19994330.286058068275 27870000.000010803342 262864330.286065161228 1 60349.157841700 2024-02-09T03:47:17.522877+00:00 19994330.286190208048 27869999.999967396259 262864330.286153912544 1 60349.157853338 2024-02-09T03:47:18.528397+00:00 19994330.286311790347 27869999.999984979630 262864330.286293089390 1 60349.157864889 2024-02-09T03:47:19.526404+00:00 19994330.286194715649 27870000.000001419336 262864330.286192446947 1 60349.157876520 2024-02-09T03:47:20.531349+00:00 19994330.286296151578 27870000.000051159412 262864330.286343634129 1 60349.157888256 2024-02-09T03:47:21.545316+00:00 19994330.286486461759 27870000.000043172389 262864330.286525964737 1 60349.157899625 2024-02-09T03:47:22.527618+00:00 19994330.286049004644 27870000.000056128949 262864330.286101430655 1 60349.157911212 2024-02-09T03:47:23.528719+00:00 19994330.285868003964 27870000.000028815120 262864330.285893142223 1 60349.157923063 2024-02-09T03:47:24.552644+00:00 19994330.286165542901 27869999.999961085618 262864330.286122918129 1 60349.157934609 2024-02-09T03:47:25.550238+00:00 19994330.286181282252 27869999.999987717718 262864330.286165297031 1 60349.157945944 2024-02-09T03:47:26.529550+00:00 19994330.286181170493 27869999.999986160547 262864330.286163657904 1 60349.157957654 2024-02-09T03:47:27.541304+00:00 19994330.285874493420 27869999.999980650842 262864330.285851448774 1 60349.157969205 2024-02-09T03:47:28.539331+00:00 19994330.286240629852 27869999.999960087240 262864330.286197036505 1 60349.157980687 2024-02-09T03:47:29.531341+00:00 19994330.286100327969 27869999.999974109232 262864330.286070734262 1 60349.157992195 2024-02-09T03:47:30.525638+00:00 19994330.286110494286 27869999.999964203686 262864330.286071002483 1 60349.158003891 2024-02-09T03:47:31.536218+00:00 19994330.286194611341 27870000.000017300248 262864330.286208212376 1 60349.158015428 2024-02-09T03:47:32.532994+00:00 19994330.286130756140 27869999.999986190349 262864330.286113262177 1 60349.158027091 2024-02-09T03:47:33.540623+00:00 19994330.286319464445 27869999.999988567084 262864330.286304324865 1 60349.158038497 2024-02-09T03:47:34.526184+00:00 19994330.286062370986 27869999.999975908548 262864330.286034584045 1 60349.158050184 2024-02-09T03:47:35.535872+00:00 19994330.286043487489 27869999.999976769090 262864330.286016553640 1 60349.158061673 2024-02-09T03:47:36.528578+00:00 19994330.286154001951 27869999.999972973019 262864330.286123275757 1 60349.158073219 2024-02-09T03:47:37.526178+00:00 19994330.286090701818 27869999.999972041696 262864330.286059051752 1 60349.158084834 2024-02-09T03:47:38.529654+00:00 19994330.286128357053 27869999.999929305166 262864330.286053955555 1 60349.158096378 2024-02-09T03:47:39.527019+00:00 19994330.286140181124 27869999.999996032566 262864330.286132514477 1 60349.158107971 2024-02-09T03:47:40.528732+00:00 19994330.286092672497 27870000.000027276576 262864330.286116242409 1 60349.158119838 2024-02-09T03:47:41.554014+00:00 19994330.285995904356 27870000.000019818544 262864330.286012023687 1 60349.158131132 2024-02-09T03:47:42.529813+00:00 19994330.286051359028 27869999.999981038272 262864330.286028712988 1 60349.158142629 2024-02-09T03:47:43.523144+00:00 19994330.286296561360 27869999.999977570027 262864330.286270439625 1 60349.158154216 2024-02-09T03:47:44.524271+00:00 19994330.286218937486 27870000.000008556992 262864330.286223798990 1 60349.158165777 2024-02-09T03:47:45.523092+00:00 19994330.286288619041 27869999.999993808568 262864330.286278724670 1 60349.158177427 2024-02-09T03:47:46.529728+00:00 19994330.286058813334 27869999.999930843711 262864330.285985976458 1 60349.158189127 2024-02-09T03:47:47.540607+00:00 19994330.286031596363 27869999.999989416450 262864330.286017328501 1 60349.158200515 2024-02-09T03:47:48.524435+00:00 19994330.286223679781 27869999.999974679202 262864330.286194652319 1 60349.158212105 2024-02-09T03:47:49.525832+00:00 19994330.286175109446 27870000.000001985580 262864330.286173403263 1 60349.158223733 2024-02-09T03:47:50.530537+00:00 19994330.286074392498 27870000.000030450523 262864330.286101162434 1 60349.158235370 2024-02-09T03:47:51.535972+00:00 19994330.286012839526 27870000.000039257109 262864330.286048382521 1 60349.158246938 2024-02-09T03:47:52.535455+00:00 19994330.286152277142 27870000.000032857060 262864330.286181420088 1 60349.158258533 2024-02-09T03:47:53.537268+00:00 19994330.286088004708 27870000.000023268163 262864330.286107599735 1 60349.158270117 2024-02-09T03:47:54.538100+00:00 19994330.286248356104 27870000.000030916184 262864330.286275565624 1 60349.158281533 2024-02-09T03:47:55.524463+00:00 19994330.286140739918 27870000.000018808991 262864330.286155849695 1 60349.158293098 2024-02-09T03:47:56.523651+00:00 19994330.286320865154 27869999.999973896891 262864330.286291062832 1 60349.158304696 2024-02-09T03:47:57.525691+00:00 19994330.286040294915 27869999.999952483922 262864330.285989105701 1 60349.158316282 2024-02-09T03:47:58.526732+00:00 19994330.286010529846 27869999.999957498163 262864330.285964339972 1 60349.158327849 2024-02-09T03:47:59.526106+00:00 19994330.286316476762 27869999.999940630049 262864330.286253422499 1 60349.158339688 2024-02-09T03:48:00.549032+00:00 19994330.286363810301 27869999.999964877963 262864330.286325007677 1 60349.158351193 2024-02-09T03:48:01.543045+00:00 19994330.286078851670 27869999.999998331070 262864330.286073476076 1 60349.158362588 2024-02-09T03:48:02.527598+00:00 19994330.286232002079 27870000.000028707087 262864330.286256998777 1 60349.158374099 2024-02-09T03:48:03.522170+00:00 19994330.286192521453 27870000.000055227429 262864330.286244034767 1 60349.158385680 2024-02-09T03:48:04.522713+00:00 19994330.286031045020 27870000.000027589500 262864330.286054939032 1 60349.158397249 2024-02-09T03:48:05.522308+00:00 19994330.286238539964 27870000.000035278499 262864330.286270141602 1 60349.158408842 2024-02-09T03:48:06.523942+00:00 19994330.286249205470 27869999.999923147261 262864330.286168634892 1 60349.158420466 2024-02-09T03:48:07.528301+00:00 19994330.285971093923 27869999.999972049147 262864330.285939455032 1 60349.158431977 2024-02-09T03:48:08.522806+00:00 19994330.286292951554 27869999.999984636903 262864330.286273866892 1 60349.158443552 2024-02-09T03:48:09.522875+00:00 19994330.286096528172 27869999.999954190105 262864330.286047041416 1 60349.158455194 2024-02-09T03:48:10.528778+00:00 19994330.286028333008 27870000.000026676804 262864330.286051303148 1 60349.158466694 2024-02-09T03:48:11.522352+00:00 19994330.286161873490 27870000.000034563243 262864330.286192744970 1 60349.158478257 2024-02-09T03:48:12.521397+00:00 19994330.286152835935 27870000.000023718923 262864330.286172866821 1 60349.158489880 2024-02-09T03:48:13.525640+00:00 19994330.286227356642 27870000.000025868416 262864330.286249518394 1 60349.158501389 2024-02-09T03:48:14.520006+00:00 19994330.286290723830 27870000.000005718321 262864330.286292761564 1 60349.158513167 2024-02-09T03:48:15.537638+00:00 19994330.286154169589 27870000.000034973025 262864330.286185473204 1 60349.158524592 2024-02-09T03:48:16.524746+00:00 19994330.285980727524 27869999.999983094633 262864330.285960137844 1 60349.158536132 2024-02-09T03:48:17.521789+00:00 19994330.286133415997 27870000.000013090670 262864330.286142796278 1 60349.158547700 2024-02-09T03:48:18.521326+00:00 19994330.285996098071 27869999.999958414584 262864330.285950839520 1 60349.158559275 2024-02-09T03:48:19.521392+00:00 19994330.286319654435 27869999.999986570328 262864330.286302506924 1 60349.158570862 2024-02-09T03:48:20.522525+00:00 19994330.286188088357 27869999.999980110675 262864330.286164522171 1 60349.158582441 2024-02-09T03:48:21.522904+00:00 19994330.286198247224 27870000.000023029745 262864330.286217600107 1 60349.158594002 2024-02-09T03:48:22.521776+00:00 19994330.286085415632 27870000.000009883195 262864330.286091625690 1 60349.158605592 2024-02-09T03:48:23.523192+00:00 19994330.286209609360 27870000.000120982528 262864330.286326915026 1 60349.158617185 2024-02-09T03:48:24.524818+00:00 19994330.286068070680 27870000.000030886382 262864330.286095261574 1 60349.158628723 2024-02-09T03:48:25.521652+00:00 19994330.286549862474 27870000.000075273216 262864330.286621451378 1 60349.158640292 2024-02-09T03:48:26.521245+00:00 19994330.286176435649 27870000.000027738512 262864330.286200493574 1 60349.158651895 2024-02-09T03:48:27.523706+00:00 19994330.285998385400 27869999.999975442886 262864330.285970121622 1 60349.158663452 2024-02-09T03:48:28.522216+00:00 19994330.286399055272 27870000.000009533018 262864330.286404907703 1 60349.158675031 2024-02-09T03:48:29.522695+00:00 19994330.286088954657 27869999.999936878681 262864330.286022126675 1 60349.158686604 2024-02-09T03:48:30.522611+00:00 19994330.286342073232 27869999.999947022647 262864330.286285400391 1 60349.158698182 2024-02-09T03:48:31.522928+00:00 19994330.285947106779 27869999.999948978424 262864330.285892397165 1 60349.158709764 2024-02-09T03:48:32.523628+00:00 19994330.286151673645 27869999.999961242080 262864330.286109238863 1 60349.158721369 2024-02-09T03:48:33.526307+00:00 19994330.286143191159 27869999.999986108392 262864330.286125600338 1 60349.158733001 2024-02-09T03:48:34.531234+00:00 19994330.286153092980 27869999.999987907708 262864330.286137282848 1 60349.158744554 2024-02-09T03:48:35.529435+00:00 19994330.286179762334 27870000.000009730458 262864330.286185771227 1 60349.158756129 2024-02-09T03:48:36.529563+00:00 19994330.286217335612 27870000.000013049692 262864330.286226689816 1 60349.158767647 2024-02-09T03:48:37.524708+00:00 19994330.285967685282 27870000.000015139580 262864330.285979121923 1 60349.158779252 2024-02-09T03:48:38.527411+00:00 19994330.286043096334 27870000.000059675425 262864330.286099076271 1 60349.158790891 2024-02-09T03:48:39.532943+00:00 19994330.286166723818 27869999.999963909388 262864330.286126941442 1 60349.158802468 2024-02-09T03:48:40.533270+00:00 19994330.286127503961 27869999.999963589013 262864330.286087393761 1 60349.158814006 2024-02-09T03:48:41.530184+00:00 19994330.286276482046 27869999.999932363629 262864330.286205142736 1 60349.158825904 2024-02-09T03:48:42.558069+00:00 19994330.285943496972 27870000.000010274351 262864330.285950094461 1 60349.158837138 2024-02-09T03:48:43.528747+00:00 19994330.286299627274 27869999.999987438321 262864330.286283344030 1 60349.158848809 2024-02-09T03:48:44.537119+00:00 19994330.285953979939 27870000.000055585057 262864330.286005854607 1 60349.158860544 2024-02-09T03:48:45.550971+00:00 19994330.286142673343 27869999.999986108392 262864330.286125093699 1 60349.158871903 2024-02-09T03:48:46.532427+00:00 19994330.286134917289 27870000.000053793192 262864330.286185026169 1 60349.158883573 2024-02-09T03:48:47.540733+00:00 19994330.286294218153 27870000.000063735992 262864330.286354273558 1 60349.158895156 2024-02-09T03:48:48.541503+00:00 19994330.286210149527 27870000.000026643276 262864330.286233097315 1 60349.158906631 2024-02-09T03:48:49.532895+00:00 19994330.286002498120 27870000.000050734729 262864330.286049515009 1 60349.158918129 2024-02-09T03:48:50.526334+00:00 19994330.286091692746 27869999.999981448054 262864330.286069452763 1 60349.158929769 2024-02-09T03:48:51.532052+00:00 19994330.286186892539 27869999.999972518533 262864330.286155730486 1 60349.158941263 2024-02-09T03:48:52.525173+00:00 19994330.286133408546 27869999.999983593822 262864330.286113321781 1 60349.158952935 2024-02-09T03:48:53.533562+00:00 19994330.286039181054 27869999.999941043556 262864330.285976529121 1 60349.158964484 2024-02-09T03:48:54.531463+00:00 19994330.286203965545 27870000.000025130808 262864330.286225378513 1 60349.158976097 2024-02-09T03:48:55.534772+00:00 19994330.286329843104 27870000.000018108636 262864330.286344259977 1 60349.158987563 2024-02-09T03:48:56.525411+00:00 19994330.286314465106 27870000.000026829541 262864330.286337584257 1 60349.158999165 2024-02-09T03:48:57.527864+00:00 19994330.286161556840 27870000.000030294061 262864330.286188125610 1 60349.159010772 2024-02-09T03:48:58.530697+00:00 19994330.286116484553 27870000.000016786158 262864330.286129564047 1 60349.159022343 2024-02-09T03:48:59.530410+00:00 19994330.286186702549 27870000.000023994595 262864330.286206990480 1 60349.159033897 2024-02-09T03:49:00.528717+00:00 19994330.285936165601 27869999.999969966710 262864330.285902440548 1 60349.159045535 2024-02-09T03:49:01.534228+00:00 19994330.286185875535 27869999.999911058694 262864330.286093235016 1 60349.159056991 2024-02-09T03:49:02.524051+00:00 19994330.285934776068 27869999.999974336475 262864330.285905420780 1 60349.159068570 2024-02-09T03:49:03.524462+00:00 19994330.286026325077 27869999.999981746078 262864330.286004394293 1 60349.159080125 2024-02-09T03:49:04.522784+00:00 19994330.286266278476 27870000.000026308000 262864330.286288887262 1 60349.159091688 2024-02-09T03:49:05.521838+00:00 19994330.286177098751 27870000.000055063516 262864330.286228477955 1 60349.159103245 2024-02-09T03:49:06.520399+00:00 19994330.286112215370 27870000.000057611614 262864330.286166131496 1 60349.159114835 2024-02-09T03:49:07.521781+00:00 19994330.286038655788 27870000.000009451061 262864330.286044418812 1 60349.159126414 2024-02-09T03:49:08.522203+00:00 19994330.286114327610 27870000.000082314014 262864330.286192953587 1 60349.159137978 2024-02-09T03:49:09.521292+00:00 19994330.286131653935 27870000.000023603439 262864330.286151558161 1 60349.159149553 2024-02-09T03:49:10.521402+00:00 19994330.286092329770 27870000.000013429672 262864330.286102086306 1 60349.159161124 2024-02-09T03:49:11.521161+00:00 19994330.286069881171 27869999.999950204045 262864330.286016374826 1 60349.159172997 2024-02-09T03:49:12.546959+00:00 19994330.286118116230 27869999.999976515770 262864330.286090940237 1 60349.159184387 2024-02-09T03:49:13.531057+00:00 19994330.286087743938 27869999.999990656972 262864330.286074697971 1 60349.159196136 2024-02-09T03:49:14.546149+00:00 19994330.286214049906 27869999.999984033406 262864330.286194384098 1 60349.159207830 2024-02-09T03:49:15.556476+00:00 19994330.286200564355 27869999.999976281077 262864330.286173135042 1 60349.159219035 2024-02-09T03:49:16.524628+00:00 19994330.286205735058 27869999.999952282757 262864330.286154329777 1 60349.159230665 2024-02-09T03:49:17.529464+00:00 19994330.286095179617 27870000.000047460198 262864330.286138921976 1 60349.159242167 2024-02-09T03:49:18.523256+00:00 19994330.286216050386 27869999.999974295497 262864330.286186665297 1 60349.159253793 2024-02-09T03:49:19.527684+00:00 19994330.286214318126 27870000.000027805567 262864330.286238431931 1 60349.159265420 2024-02-09T03:49:20.532312+00:00 19994330.286061730236 27869999.999996576458 262864330.286054611206 1 60349.159276922 2024-02-09T03:49:21.526047+00:00 19994330.286255873740 27870000.000007964671 262864330.286260128021 1 60349.159288535 2024-02-09T03:49:22.529450+00:00 19994330.286072783172 27869999.999973669648 262864330.286042749882 1 60349.159300045 2024-02-09T03:49:23.523878+00:00 19994330.286706723273 27870000.000010829419 262864330.286713838577 1 60349.159311760 2024-02-09T03:49:24.536096+00:00 19994330.286138314754 27869999.999971345067 262864330.286105960608 1 60349.159323283 2024-02-09T03:49:25.531658+00:00 19994330.285993132740 27869999.999951045960 262864330.285940468311 1 60349.159334819 2024-02-09T03:49:26.528390+00:00 19994330.286279954016 27869999.999995149672 262864330.286271393299 1 60349.159346528 2024-02-09T03:49:27.540032+00:00 19994330.285864584148 27869999.999983873218 262864330.285844773054 1 60349.159358080 2024-02-09T03:49:28.538071+00:00 19994330.286167357117 27870000.000011116266 262864330.286174774170 1 60349.159369587 2024-02-09T03:49:29.532309+00:00 19994330.285997983068 27870000.000044211745 262864330.286038517952 1 60349.159381081 2024-02-09T03:49:30.525384+00:00 19994330.286026012152 27870000.000047210604 262864330.286069512367 1 60349.159392706 2024-02-09T03:49:31.529807+00:00 19994330.286070823669 27870000.000019066036 262864330.286086201668 1 60349.159404243 2024-02-09T03:49:32.526643+00:00 19994330.286178551614 27870000.000009801239 262864330.286184668541 1 60349.159415841 2024-02-09T03:49:33.528617+00:00 19994330.286039058119 27869999.999988242984 262864330.286023616791 1 60349.159427375 2024-02-09T03:49:34.525150+00:00 19994330.286226764321 27869999.999942343682 262864330.286165416241 1 60349.159438914 2024-02-09T03:49:35.522171+00:00 19994330.286251436919 27869999.999969147146 262864330.286216884851 1 60349.159450499 2024-02-09T03:49:36.523113+00:00 19994330.286202583462 27869999.999926984310 262864330.286125868559 1 60349.159462135 2024-02-09T03:49:37.528499+00:00 19994330.285875380039 27869999.999964274466 262864330.285835951567 1 60349.159473664 2024-02-09T03:49:38.524559+00:00 19994330.286076333374 27870000.000008452684 262864330.286081105471 1 60349.159485293 2024-02-09T03:49:39.529328+00:00 19994330.286139801145 27870000.000077228993 262864330.286213338375 1 60349.159496943 2024-02-09T03:49:40.535875+00:00 19994330.286279268563 27870000.000034358352 262864330.286309927702 1 60349.159508514 2024-02-09T03:49:41.535587+00:00 19994330.286101587117 27869999.999993987381 262864330.286091864109 1 60349.159519979 2024-02-09T03:49:42.526169+00:00 19994330.285903174430 27870000.000026151538 262864330.285925656557 1 60349.159531610 2024-02-09T03:49:43.531078+00:00 19994330.286373026669 27870000.000017579645 262864330.286386907101 1 60349.159543223 2024-02-09T03:49:44.534466+00:00 19994330.286125514656 27870000.000014599413 262864330.286136418581 1 60349.159554753 2024-02-09T03:49:45.530685+00:00 19994330.286355115473 27869999.999942637980 262864330.286294043064 1 60349.159566248 2024-02-09T03:49:46.523867+00:00 19994330.285978220403 27869999.999956779182 262864330.285931318998 1 60349.159577913 2024-02-09T03:49:47.531703+00:00 19994330.285833094269 27869999.999942772090 262864330.285772174597 1 60349.159589577 2024-02-09T03:49:48.539506+00:00 19994330.286242168397 27869999.999939903617 262864330.286178380251 1 60349.159601074 2024-02-09T03:49:49.532786+00:00 19994330.285936545581 27870000.000012308359 262864330.285945147276 1 60349.159612603 2024-02-09T03:49:50.528854+00:00 19994330.286267895252 27869999.999911226332 262864330.286175429821 1 60349.159624443 2024-02-09T03:49:51.551865+00:00 19994330.286313310266 27870000.000019744039 262864330.286329329014 1 60349.159635786 2024-02-09T03:49:52.531881+00:00 19994330.286041095853 27870000.000041145831 262864330.286078572273 1 60349.159647529 2024-02-09T03:49:53.546555+00:00 19994330.286067608744 27869999.999959580600 262864330.286023497581 1 60349.159658896 2024-02-09T03:49:54.528626+00:00 19994330.286252737045 27870000.000028714538 262864330.286277770996 1 60349.159670528 2024-02-09T03:49:55.533571+00:00 19994330.286026094109 27869999.999959062785 262864330.285981446505 1 60349.159682089 2024-02-09T03:49:56.532540+00:00 19994330.286234449595 27869999.999964445829 262864330.286195188761 1 60349.159693764 2024-02-09T03:49:57.541188+00:00 19994330.286155804992 27869999.999971751124 262864330.286123871803 1 60349.159705181 2024-02-09T03:49:58.527621+00:00 19994330.286242391914 27869999.999969735742 262864330.286208420992 1 60349.159716790 2024-02-09T03:49:59.530620+00:00 19994330.286058273166 27870000.000020440668 262864330.286075025797 1 60349.159728285 2024-02-09T03:50:00.523828+00:00 19994330.286272238940 27870000.000007204711 262864330.286275744438 1 60349.159740058 2024-02-09T03:50:01.540984+00:00 19994330.286225240678 27870000.000020351261 262864330.286241889000 1 60349.159751552 2024-02-09T03:50:02.534095+00:00 19994330.286095786840 27870000.000034324825 262864330.286126434803 1 60349.159763133 2024-02-09T03:50:03.534683+00:00 19994330.286173708737 27870000.000050175935 262864330.286220192909 1 60349.159774673 2024-02-09T03:50:04.531734+00:00 19994330.286310724914 27869999.999990761280 262864330.286297798157 1 60349.159786243 2024-02-09T03:50:05.531356+00:00 19994330.286058034748 27870000.000031281263 262864330.286085635424 1 60349.159797811 2024-02-09T03:50:06.530853+00:00 19994330.286217790097 27870000.000011157244 262864330.286225229502 1 60349.159809324 2024-02-09T03:50:07.525628+00:00 19994330.286083720624 27870000.000009734184 262864330.286089777946 1 60349.159820894 2024-02-09T03:50:08.525239+00:00 19994330.286198936403 27869999.999944005162 262864330.286139249802 1 60349.159832457 2024-02-09T03:50:09.524243+00:00 19994330.286244668067 27869999.999991551042 262864330.286232501268 1 60349.159844122 2024-02-09T03:50:10.532122+00:00 19994330.286170478910 27869999.999975413084 262864330.286142200232 1 60349.159855627 2024-02-09T03:50:11.526139+00:00 19994330.286156598479 27870000.000090580434 262864330.286243468523 1 60349.159867256 2024-02-09T03:50:12.530900+00:00 19994330.286282833666 27870000.000025939196 262864330.286305069923 1 60349.159878820 2024-02-09T03:50:13.530043+00:00 19994330.286092158407 27869999.999994505197 262864330.286082983017 1 60349.159890327 2024-02-09T03:50:14.524274+00:00 19994330.286249022931 27870000.000056833029 262864330.286302149296 1 60349.159901869 2024-02-09T03:50:15.521522+00:00 19994330.285985156894 27870000.000036623329 262864330.286018073559 1 60349.159913452 2024-02-09T03:50:16.522250+00:00 19994330.286097776145 27869999.999999258667 262864330.286093324423 1 60349.159925159 2024-02-09T03:50:17.533735+00:00 19994330.286156993359 27870000.000017169863 262864330.286170452833 1 60349.159936600 2024-02-09T03:50:18.522294+00:00 19994330.286177050322 27869999.999993477017 262864330.286166816950 1 60349.159948174 2024-02-09T03:50:19.522239+00:00 19994330.286239087582 27869999.999986298382 262864330.286221683025 1 60349.159959741 2024-02-09T03:50:20.521670+00:00 19994330.286219246686 27869999.999951880425 262864330.286167412996 1 60349.159971321 2024-02-09T03:50:21.522159+00:00 19994330.286399427801 27870000.000030480325 262864330.286426216364 1 60349.159982896 2024-02-09T03:50:22.522209+00:00 19994330.285912003368 27869999.999971691519 262864330.285879999399 1 60349.159994472 2024-02-09T03:50:23.522373+00:00 19994330.286267828196 27870000.000043269247 262864330.286307394505 1 60349.160006067 2024-02-09T03:50:24.524200+00:00 19994330.286081049591 27870000.000014360994 262864330.286091715097 1 60349.160017622 2024-02-09T03:50:25.522555+00:00 19994330.286086980253 27870000.000027455389 262864330.286110728979 1 60349.160029221 2024-02-09T03:50:26.524695+00:00 19994330.286074087024 27870000.000002436340 262864330.286072850227 1 60349.160040773 2024-02-09T03:50:27.522778+00:00 19994330.286254730076 27870000.000006932765 262864330.286257982254 1 60349.160052517 2024-02-09T03:50:28.537466+00:00 19994330.285999797285 27870000.000005599111 262864330.286001712084 1 60349.160063934 2024-02-09T03:50:29.523890+00:00 19994330.286414869130 27869999.999987613410 262864330.286398768425 1 60349.160075471 2024-02-09T03:50:30.520655+00:00 19994330.286310572177 27869999.999980848283 262864330.286287724972 1 60349.160087067 2024-02-09T03:50:31.522573+00:00 19994330.286092344671 27869999.999974742532 262864330.286063373089 1 60349.160098641 2024-02-09T03:50:32.522567+00:00 19994330.286210671067 27869999.999986238778 262864330.286193192005 1 60349.160110188 2024-02-09T03:50:33.520255+00:00 19994330.286062777042 27870000.000003740191 262864330.286062836647 1 60349.160121807 2024-02-09T03:50:34.524118+00:00 19994330.285971943289 27870000.000017859042 262864330.285986095667 1 60349.160133610 2024-02-09T03:50:35.543849+00:00 19994330.286213882267 27870000.000044617802 262864330.286254793406 1 60349.160145024 2024-02-09T03:50:36.530096+00:00 19994330.286006443202 27870000.000004161149 262864330.286006927490 1 60349.160156635 2024-02-09T03:50:37.533263+00:00 19994330.285892996937 27869999.999979846179 262864330.285869151354 1 60349.160168152 2024-02-09T03:50:38.528305+00:00 19994330.286097567528 27870000.000017814338 262864330.286111682653 1 60349.160179739 2024-02-09T03:50:39.529472+00:00 19994330.286375600845 27870000.000057000667 262864330.286428928375 1 60349.160191490 2024-02-09T03:50:40.544770+00:00 19994330.286216296256 27869999.999994825572 262864330.286207407713 1 60349.160202880 2024-02-09T03:50:41.528828+00:00 19994330.286051820964 27869999.999988622963 262864330.286036729813 1 60349.160214406 2024-02-09T03:50:42.524611+00:00 19994330.286126118153 27870000.000052202493 262864330.286174625158 1 60349.160226080 2024-02-09T03:50:43.533327+00:00 19994330.286140341312 27869999.999981556088 262864330.286118209362 1 60349.160237744 2024-02-09T03:50:44.541132+00:00 19994330.286062687635 27870000.000004369766 262864330.286063373089 1 60349.160249249 2024-02-09T03:50:45.535136+00:00 19994330.286078538746 27870000.000001806766 262864330.286076664925 1 60349.160260794 2024-02-09T03:50:46.532565+00:00 19994330.286140698940 27870000.000024236739 262864330.286161243916 1 60349.160272499 2024-02-09T03:50:47.543921+00:00 19994330.286149613559 27870000.000055078417 262864330.286201000214 1 60349.160283898 2024-02-09T03:50:48.528736+00:00 19994330.286294735968 27870000.000046156347 262864330.286337196827 1 60349.160295585 2024-02-09T03:50:49.538519+00:00 19994330.286051083356 27869999.999982658774 262864330.286030054092 1 60349.160307075 2024-02-09T03:50:50.531268+00:00 19994330.285957224667 27869999.999999549240 262864330.285953074694 1 60349.160318634 2024-02-09T03:50:51.529991+00:00 19994330.286358710378 27869999.999991122633 262864330.286346137524 1 60349.160330153 2024-02-09T03:50:52.525178+00:00 19994330.286138303578 27869999.999991238117 262864330.286125838757 1 60349.160341762 2024-02-09T03:50:53.528201+00:00 19994330.286244876683 27869999.999996755272 262864330.286237925291 1 60349.160353345 2024-02-09T03:50:54.529043+00:00 19994330.286097608507 27869999.999989829957 262864330.286083757877 1 60349.160364910 2024-02-09T03:50:55.528187+00:00 19994330.286254152656 27869999.999996297061 262864330.286246776581 1 60349.160376576 2024-02-09T03:50:56.536188+00:00 19994330.285941768438 27870000.000005673617 262864330.285943746567 1 60349.160388299 2024-02-09T03:50:57.549033+00:00 19994330.286120623350 27870000.000025942922 262864330.286142855883 1 60349.160399690 2024-02-09T03:50:58.533195+00:00 19994330.286104660481 27870000.000009298325 262864330.286110252142 1 60349.160411512 2024-02-09T03:50:59.554587+00:00 19994330.286336682737 27870000.000000435859 262864330.286333441734 1 60349.160422801 2024-02-09T03:51:00.530027+00:00 19994330.285939265043 27870000.000024478883 262864330.285960048437 1 60349.160434554 2024-02-09T03:51:01.545492+00:00 19994330.285905651748 27870000.000005632639 262864330.285907596350 1 60349.160445864 2024-02-09T03:51:02.522654+00:00 19994330.286254040897 27870000.000009089708 262864330.286259442568 1 60349.160457435 2024-02-09T03:51:03.522396+00:00 19994330.286183878779 27870000.000000361353 262864330.286180555820 1 60349.160469004 2024-02-09T03:51:04.521996+00:00 19994330.286142650992 27869999.999979082495 262864330.286118030548 1 60349.160480577 2024-02-09T03:51:05.521873+00:00 19994330.286130215973 27870000.000040534884 262864330.286167055368 1 60349.160492198 2024-02-09T03:51:06.525896+00:00 19994330.285906210542 27869999.999976214021 262864330.285878717899 1 60349.160503721 2024-02-09T03:51:07.521511+00:00 19994330.286175731570 27870000.000002566725 262864330.286174595356 1 60349.160515303 2024-02-09T03:51:08.522168+00:00 19994330.286114580929 27869999.999984357506 262864330.286095231771 1 60349.160526868 2024-02-09T03:51:09.521409+00:00 19994330.286234632134 27870000.000027302653 262864330.286258220673 1 60349.160538615 2024-02-09T03:51:10.536308+00:00 19994330.286223374307 27869999.999999824911 262864330.286219507456 1 60349.160550029 2024-02-09T03:51:11.522521+00:00 19994330.286219883710 27869999.999995473772 262864330.286211669445 1 60349.160561676 2024-02-09T03:51:12.528813+00:00 19994330.286049358547 27870000.000030592084 262864330.286076247692 1 60349.160573192 2024-02-09T03:51:13.523805+00:00 19994330.286198459566 27869999.999937947839 262864330.286132723093 1 60349.160584803 2024-02-09T03:51:14.526991+00:00 19994330.286207329482 27869999.999978769571 262864330.286182403564 1 60349.160596573 2024-02-09T03:51:15.543923+00:00 19994330.286400407553 27869999.999979089946 262864330.286375790834 1 60349.160607959 2024-02-09T03:51:16.527676+00:00 19994330.286049336195 27870000.000026609749 262864330.286072254181 1 60349.160619667 2024-02-09T03:51:17.539237+00:00 19994330.286016058177 27870000.000010248274 262864330.286022603512 1 60349.160631240 2024-02-09T03:51:18.539176+00:00 19994330.286160048097 27869999.999999921769 262864330.286156266928 1 60349.160642651 2024-02-09T03:51:19.525079+00:00 19994330.286096494645 27869999.999972123653 262864330.286064922810 1 60349.160654291 2024-02-09T03:51:20.530707+00:00 19994330.286175213754 27870000.000005673617 262864330.286177188158 1 60349.160666016 2024-02-09T03:51:21.543754+00:00 19994330.286114457995 27869999.999999243766 262864330.286110013723 1 60349.160677408 2024-02-09T03:51:22.528053+00:00 19994330.286270547658 27869999.999942965806 262864330.286209821701 1 60349.160689225 2024-02-09T03:51:23.549098+00:00 19994330.286212377250 27869999.999972622842 262864330.286181300879 1 60349.160700702 2024-02-09T03:51:24.540684+00:00 19994330.286024872214 27869999.999985329807 262864330.286006510258 1 60349.160712215 2024-02-09T03:51:25.535399+00:00 19994330.286021582782 27870000.000011689961 262864330.286029577255 1 60349.160723700 2024-02-09T03:51:26.527678+00:00 19994330.286072481424 27869999.999975506216 262864330.286044299603 1 60349.160735356 2024-02-09T03:51:27.534765+00:00 19994330.286139313132 27870000.000027038157 262864330.286162644625 1 60349.160746804 2024-02-09T03:51:28.523854+00:00 19994330.286125812680 27869999.999946486205 262864330.286068588495 1 60349.160758445 2024-02-09T03:51:29.529636+00:00 19994330.286148138344 27870000.000003714114 262864330.286148160696 1 60349.160770122 2024-02-09T03:51:30.538526+00:00 19994330.285954505205 27870000.000021990389 262864330.285972803831 1 60349.160781558 2024-02-09T03:51:31.526616+00:00 19994330.286277189851 27870000.000015661120 262864330.286289155483 1 60349.160793550 2024-02-09T03:51:32.562743+00:00 19994330.286011360586 27870000.000039946288 262864330.286047607660 1 60349.160804703 2024-02-09T03:51:33.526337+00:00 19994330.286341007799 27870000.000046469271 262864330.286383777857 1 60349.160816287 2024-02-09T03:51:34.527216+00:00 19994330.286078106612 27870000.000020332634 262864330.286094725132 1 60349.160828073 2024-02-09T03:51:35.545474+00:00 19994330.286084011197 27869999.999977514148 262864330.286057829857 1 60349.160839708 2024-02-09T03:51:36.550774+00:00 19994330.285921338946 27869999.999980825931 262864330.285898476839 1 60349.160851061 2024-02-09T03:51:37.531696+00:00 19994330.286164723337 27869999.999971918762 262864330.286132961512 1 60349.160862596 2024-02-09T03:51:38.528317+00:00 19994330.286103315651 27870000.000009842217 262864330.286109447479 1 60349.160874238 2024-02-09T03:51:39.534157+00:00 19994330.286298856139 27870000.000039000064 262864330.286334156990 1 60349.160885817 2024-02-09T03:51:40.534638+00:00 19994330.286160793155 27870000.000016022474 262864330.286173135042 1 60349.160897381 2024-02-09T03:51:41.533667+00:00 19994330.286086756736 27869999.999992813915 262864330.286075890064 1 60349.160909056 2024-02-09T03:51:42.542433+00:00 19994330.286092136055 27870000.000038418919 262864330.286126852036 1 60349.160920397 2024-02-09T03:51:43.522321+00:00 19994330.286054469645 27870000.000032890588 262864330.286083668470 1 60349.160932089 2024-02-09T03:51:44.532494+00:00 19994330.286071896553 27870000.000018287450 262864330.286086499691 1 60349.160943650 2024-02-09T03:51:45.531342+00:00 19994330.286155994982 27869999.999985106289 262864330.286137402058 1 60349.160955233 2024-02-09T03:51:46.532170+00:00 19994330.286121044308 27869999.999967079610 262864330.286084413528 1 60349.160967165 2024-02-09T03:51:47.563083+00:00 19994330.286127228290 27870000.000010799617 262864330.286134332418 1 60349.160978312 2024-02-09T03:51:48.526127+00:00 19994330.286266800016 27869999.999970234931 262864330.286233335733 1 60349.160989938 2024-02-09T03:51:49.530622+00:00 19994330.286204379052 27869999.999994728714 262864330.286195397377 1 60349.161001464 2024-02-09T03:51:50.526479+00:00 19994330.286102402955 27869999.999934498221 262864330.286033213139 1 60349.161013327 2024-02-09T03:51:51.551458+00:00 19994330.286139208823 27869999.999996814877 262864330.286132335663 1 60349.161024610 2024-02-09T03:51:52.526294+00:00 19994330.286329928786 27869999.999961212277 262864330.286287426949 1 60349.161036385 2024-02-09T03:51:53.543682+00:00 19994330.285942517221 27869999.999968364835 262864330.285907179117 1 60349.161047826 2024-02-09T03:51:54.532137+00:00 19994330.286137815565 27869999.999998681247 262864330.286132812500 1 60349.161059345 2024-02-09T03:51:55.527422+00:00 19994330.286356035620 27869999.999980166554 262864330.286332488060 1 60349.161070948 2024-02-09T03:51:56.529935+00:00 19994330.286242786795 27869999.999958492815 262864330.286197572947 1 60349.161082820 2024-02-09T03:51:57.555596+00:00 19994330.286159519106 27869999.999991219491 262864330.286147028208 1 60349.161094053 2024-02-09T03:51:58.526169+00:00 19994330.286033429205 27869999.999978676438 262864330.286008387804 1 60349.161105945 2024-02-09T03:51:59.553642+00:00 19994330.286025963724 27869999.999990846962 262864330.286013126373 1 60349.161117512 2024-02-09T03:52:00.553023+00:00 19994330.286032699049 27869999.999990832061 262864330.286019831896 1 60349.161128974 2024-02-09T03:52:01.543299+00:00 19994330.286088295281 27870000.000018615276 262864330.286103218794 1 60349.161140426 2024-02-09T03:52:02.532827+00:00 19994330.286168910563 27870000.000044144690 262864330.286209344864 1 60349.161151879 2024-02-09T03:52:03.522309+00:00 19994330.286413986236 27870000.000061105937 262864330.286471396685 1 60349.161163548 2024-02-09T03:52:04.530581+00:00 19994330.285852782428 27870000.000050503761 262864330.285899609327 1 60349.161175160 2024-02-09T03:52:05.533829+00:00 19994330.286090631038 27869999.999954681844 262864330.286041617393 1 60349.161186726 2024-02-09T03:52:06.533128+00:00 19994330.286187157035 27869999.999965518713 262864330.286148965359 1 60349.161198236 2024-02-09T03:52:07.527548+00:00 19994330.286075841635 27869999.999955676496 262864330.286027818918 1 60349.161209838 2024-02-09T03:52:08.529976+00:00 19994330.286231219769 27869999.999968741089 262864330.286196261644 1 60349.161221394 2024-02-09T03:52:09.528485+00:00 19994330.286288142204 27869999.999954119325 262864330.286238551140 1 60349.161232924 2024-02-09T03:52:10.524663+00:00 19994330.286124892533 27870000.000025276095 262864330.286146461964 1 60349.161244490 2024-02-09T03:52:11.523914+00:00 19994330.285901896656 27870000.000057782978 262864330.285955995321 1 60349.161256081 2024-02-09T03:52:12.525433+00:00 19994330.286084588617 27870000.000013742596 262864330.286094635725 1 60349.161267702 2024-02-09T03:52:13.529496+00:00 19994330.286139868200 27870000.000027563423 262864330.286163747311 1 60349.161279212 2024-02-09T03:52:14.523899+00:00 19994330.286280844361 27870000.000032734126 262864330.286309868097 1 60349.161290763 2024-02-09T03:52:15.521902+00:00 19994330.286069594324 27869999.999948635697 262864330.286014527082 1 60349.161302335 2024-02-09T03:52:16.521728+00:00 19994330.286214146763 27869999.999934636056 262864330.286145091057 1 60349.161313924 2024-02-09T03:52:17.523002+00:00 19994330.286249902099 27869999.999967865646 262864330.286214083433 1 60349.161325489 2024-02-09T03:52:18.522214+00:00 19994330.286111008376 27869999.999960552901 262864330.286067843437 1 60349.161337074 2024-02-09T03:52:19.523182+00:00 19994330.286110535264 27869999.999950122088 262864330.286056935787 1 60349.161348642 2024-02-09T03:52:20.522675+00:00 19994330.286255169660 27869999.999973915517 262864330.286225408316 1 60349.161360207 2024-02-09T03:52:21.521859+00:00 19994330.286105878651 27869999.999965317547 262864330.286067485809 1 60349.161371766 2024-02-09T03:52:22.520563+00:00 19994330.286274924874 27870000.000032857060 262864330.286304056644 1 60349.161383342 2024-02-09T03:52:23.520791+00:00 19994330.286101244390 27870000.000034306198 262864330.286131858826 1 60349.161394922 2024-02-09T03:52:24.521224+00:00 19994330.286018885672 27870000.000020071864 262864330.286035269499 1 60349.161406494 2024-02-09T03:52:25.521079+00:00 19994330.286126472056 27870000.000014234334 262864330.286137014627 1 60349.161418078 2024-02-09T03:52:26.521949+00:00 19994330.286036383361 27869999.999986950308 262864330.286019623280 1 60349.161429675 2024-02-09T03:52:27.523956+00:00 19994330.286330465227 27870000.000023633242 262864330.286350399256 1 60349.161441243 2024-02-09T03:52:28.523421+00:00 19994330.285939201713 27869999.999959766865 262864330.285895287991 1 60349.161452792 2024-02-09T03:52:29.521250+00:00 19994330.285996794701 27869999.999955605716 262864330.285948693752 1 60349.161464431 2024-02-09T03:52:30.526845+00:00 19994330.286335397512 27869999.999993849546 262864330.286325573921 1 60349.161475934 2024-02-09T03:52:31.520653+00:00 19994330.286121129990 27869999.999929368496 262864330.286046802998 1 60349.161487542 2024-02-09T03:52:32.523582+00:00 19994330.285943906754 27869999.999985828996 262864330.285926014185 1 60349.161499111 2024-02-09T03:52:33.523210+00:00 19994330.286289364100 27870000.000006265938 262864330.286291927099 1 60349.161511160 2024-02-09T03:52:34.564188+00:00 19994330.286361012608 27870000.000028710812 262864330.286386013031 1 60349.161522282 2024-02-09T03:52:35.525182+00:00 19994330.286134365946 27870000.000025849789 262864330.286156505346 1 60349.161533938 2024-02-09T03:52:36.532222+00:00 19994330.286226313561 27870000.000017203391 262864330.286239802837 1 60349.161545450 2024-02-09T03:52:37.526921+00:00 19994330.286185536534 27870000.000040937215 262864330.286222785711 1 60349.161557001 2024-02-09T03:52:38.524897+00:00 19994330.286096360534 27870000.000039793551 262864330.286132454872 1 60349.161568891 2024-02-09T03:52:39.552220+00:00 19994330.285987559706 27869999.999942269176 262864330.285926133394 1 60349.161580218 2024-02-09T03:52:40.530860+00:00 19994330.286280557513 27869999.999990642071 262864330.286267518997 1 60349.161591841 2024-02-09T03:52:41.535109+00:00 19994330.286207336932 27869999.999999474734 262864330.286203116179 1 60349.161603372 2024-02-09T03:52:42.531342+00:00 19994330.285743594170 27869999.999981813133 262864330.285721719265 1 60349.161614879 2024-02-09T03:52:43.525498+00:00 19994330.286249093711 27869999.999999929219 262864330.286245346069 1 60349.161626467 2024-02-09T03:52:44.526714+00:00 19994330.286098212004 27870000.000009898096 262864330.286104410887 1 60349.161638076 2024-02-09T03:52:45.529784+00:00 19994330.286307189614 27870000.000058066100 262864330.286361545324 1 60349.161649720 2024-02-09T03:52:46.535819+00:00 19994330.286190193146 27869999.999932367355 262864330.286118865013 1 60349.161661171 2024-02-09T03:52:47.525194+00:00 19994330.286022037268 27870000.000011421740 262864330.286029756069 1 60349.161673053 2024-02-09T03:52:48.551749+00:00 19994330.286202199757 27869999.999979481101 262864330.286177992821 1 60349.161684311 2024-02-09T03:52:49.524431+00:00 19994330.286130350083 27869999.999968972057 262864330.286095619202 1 60349.161695947 2024-02-09T03:52:50.529832+00:00 19994330.285871863365 27869999.999976892024 262864330.285845071077 1 60349.161707610 2024-02-09T03:52:51.537538+00:00 19994330.286083132029 27869999.999934609979 262864330.286014050245 1 60349.161719137 2024-02-09T03:52:52.533433+00:00 19994330.286232110113 27869999.999977141619 262864330.286205559969 1 60349.161730831 2024-02-09T03:52:53.543841+00:00 19994330.286136474460 27870000.000024188310 262864330.286156982183 1 60349.161742222 2024-02-09T03:52:54.527940+00:00 19994330.286307025701 27869999.999995231628 262864330.286298573017 1 60349.161753871 2024-02-09T03:52:55.534398+00:00 19994330.285950429738 27870000.000024545938 262864330.285971283913 1 60349.161765362 2024-02-09T03:52:56.527287+00:00 19994330.286518130451 27870000.000027548522 262864330.286541968584 1 60349.161776952 2024-02-09T03:52:57.528691+00:00 19994330.285949863493 27870000.000051934272 262864330.285998106003 1 60349.161788509 2024-02-09T03:52:58.527145+00:00 19994330.286157503724 27870000.000062737614 262864330.286216557026 1 60349.161800042 2024-02-09T03:52:59.523586+00:00 19994330.286093700677 27869999.999996785074 262864330.286086797714 1 60349.161811686 2024-02-09T03:53:00.529659+00:00 19994330.286309890449 27869999.999991223216 262864330.286297440529 1 60349.161823253 2024-02-09T03:53:01.529084+00:00 19994330.286036662757 27869999.999948862940 262864330.285981833935 1 60349.161834739 2024-02-09T03:53:02.521419+00:00 19994330.286161214113 27869999.999949794263 262864330.286107301712 1 60349.161846344 2024-02-09T03:53:03.524168+00:00 19994330.286194678396 27870000.000018432736 262864330.286209404469 1 60349.161857870 2024-02-09T03:53:04.519984+00:00 19994330.286125812680 27869999.999968182296 262864330.286090284586 1 60349.161869463 2024-02-09T03:53:05.521603+00:00 19994330.286148145795 27870000.000007107854 262864330.286151528358 1 60349.161881080 2024-02-09T03:53:06.525297+00:00 19994330.286074109375 27870000.000026110560 262864330.286096513271 1 60349.161892616 2024-02-09T03:53:07.522040+00:00 19994330.286191407591 27870000.000047951937 262864330.286235660315 1 60349.161904208 2024-02-09T03:53:08.523573+00:00 19994330.286006543785 27870000.000013317913 262864330.286016166210 1 60349.161915795 2024-02-09T03:53:09.524726+00:00 19994330.286071829498 27869999.999988369644 262864330.286056518555 1 60349.161927339 2024-02-09T03:53:10.522067+00:00 19994330.286094561219 27869999.999965701252 262864330.286056578159 1 60349.161938927 2024-02-09T03:53:11.523255+00:00 19994330.285915784538 27870000.000028960407 262864330.285941064358 1 60349.161950511 2024-02-09T03:53:12.524155+00:00 19994330.286178454757 27869999.999979667366 262864330.286154448986 1 60349.161962558 2024-02-09T03:53:13.564952+00:00 19994330.285924389958 27870000.000006414950 262864330.285927116871 1 60349.161973923 2024-02-09T03:53:14.546959+00:00 19994330.286177694798 27869999.999995302409 262864330.286169290543 1 60349.161985290 2024-02-09T03:53:15.529098+00:00 19994330.286377206445 27869999.999997004867 262864330.286370515823 1 60349.161996971 2024-02-09T03:53:16.538292+00:00 19994330.285968478769 27869999.999991554767 262864330.285956352949 1 60349.162008515 2024-02-09T03:53:17.535647+00:00 19994330.286127846688 27870000.000026106834 262864330.286150246859 1 60349.162020042 2024-02-09T03:53:18.531587+00:00 19994330.286154415458 27870000.000019904226 262864330.286170631647 1 60349.162031573 2024-02-09T03:53:19.527904+00:00 19994330.286239825189 27870000.000086907297 262864330.286323040724 1 60349.162043372 2024-02-09T03:53:20.547336+00:00 19994330.286103453487 27870000.000028107315 262864330.286127865314 1 60349.162054770 2024-02-09T03:53:21.532130+00:00 19994330.286190770566 27869999.999969083816 262864330.286156177521 1 60349.162066872 2024-02-09T03:53:22.577783+00:00 19994330.286376170814 27869999.999991212040 262864330.286363691092 1 60349.162077878 2024-02-09T03:53:23.528668+00:00 19994330.286422897130 27869999.999964334071 262864330.286383539438 1 60349.162089496 2024-02-09T03:53:24.532437+00:00 19994330.285916969180 27869999.999961476773 262864330.285874724388 1 60349.162101171 2024-02-09T03:53:25.541166+00:00 19994330.286216273904 27869999.999945960939 262864330.286158561707 1 60349.162112545 2024-02-09T03:53:26.523914+00:00 19994330.286104362458 27870000.000027246773 262864330.286127895117 1 60349.162124241 2024-02-09T03:53:27.534431+00:00 19994330.286009531468 27869999.999990094453 262864330.285995930433 1 60349.162135761 2024-02-09T03:53:28.529721+00:00 19994330.286070562899 27870000.000027753413 262864330.286094605923 1 60349.162147382 2024-02-09T03:53:29.533777+00:00 19994330.286175001413 27870000.000010259449 262864330.286181569099 1 60349.162158885 2024-02-09T03:53:30.527652+00:00 19994330.286018338054 27870000.000020466745 262864330.286035120487 1 60349.162170748 2024-02-09T03:53:31.552604+00:00 19994330.286213625222 27870000.000056724995 262864330.286266654730 1 60349.162181994 2024-02-09T03:53:32.524306+00:00 19994330.285932421684 27869999.999995924532 262864330.285924643278 1 60349.162193704 2024-02-09T03:53:33.536011+00:00 19994330.286265812814 27870000.000017933547 262864330.286280065775 1 60349.162205120 2024-02-09T03:53:34.522355+00:00 19994330.286267921329 27869999.999959435314 262864330.286223649979 1 60349.162216916 2024-02-09T03:53:35.541547+00:00 19994330.286082543433 27869999.999998081475 262864330.286076933146 1 60349.162228288 2024-02-09T03:53:36.524069+00:00 19994330.286008458585 27869999.999933585525 262864330.285938352346 1 60349.162239870 2024-02-09T03:53:37.524780+00:00 19994330.286151554435 27869999.999978721142 262864330.286126583815 1 60349.162251500 2024-02-09T03:53:38.529619+00:00 19994330.286257129163 27870000.000023882836 262864330.286277294159 1 60349.162263050 2024-02-09T03:53:39.527549+00:00 19994330.286307040602 27869999.999983433634 262864330.286286771297 1 60349.162274675 2024-02-09T03:53:40.531931+00:00 19994330.286076769233 27869999.999997537583 262864330.286070585251 1 60349.162286249 2024-02-09T03:53:41.531922+00:00 19994330.285986416042 27870000.000032786280 262864330.286015510559 1 60349.162297749 2024-02-09T03:53:42.525550+00:00 19994330.286205884069 27869999.999995458871 262864330.286197662354 1 60349.162309368 2024-02-09T03:53:43.529432+00:00 19994330.286096643656 27870000.000078767538 262864330.286171704531 1 60349.162320931 2024-02-09T03:53:44.528496+00:00 19994330.286258872598 27869999.999990470707 262864330.286245644093 1 60349.162332681 2024-02-09T03:53:45.543667+00:00 19994330.286110304296 27869999.999967783689 262864330.286074399948 1 60349.162344323 2024-02-09T03:53:46.549511+00:00 19994330.286268487573 27869999.999994114041 262864330.286258876324 1 60349.162355624 2024-02-09T03:53:47.525891+00:00 19994330.286071401089 27869999.999959621578 262864330.286027312279 1 60349.162367258 2024-02-09T03:53:48.531095+00:00 19994330.286327742040 27869999.999992232770 262864330.286316275597 1 60349.162378854 2024-02-09T03:53:49.533003+00:00 19994330.286158796400 27869999.999994389713 262864330.286149501801 1 60349.162390403 2024-02-09T03:53:50.530830+00:00 19994330.285976435989 27870000.000034723431 262864330.286007463932 1 60349.162401929 2024-02-09T03:53:51.526698+00:00 19994330.286256425083 27870000.000001605600 262864330.286254346371 1 60349.162413567 2024-02-09T03:53:52.532200+00:00 19994330.286172360182 27870000.000068359077 262864330.286237031221 1 60349.162425083 2024-02-09T03:53:53.527193+00:00 19994330.286120187491 27870000.000015977770 262864330.286132454872 1 60349.162436671 2024-02-09T03:53:54.528337+00:00 19994330.286140356213 27870000.000019319355 262864330.286155968904 1 60349.162448317 2024-02-09T03:53:55.534599+00:00 19994330.286103747785 27869999.999997641891 262864330.286097705364 1 60349.162459885 2024-02-09T03:53:56.534063+00:00 19994330.286238942295 27869999.999979816377 262864330.286215066910 1 60349.162471335 2024-02-09T03:53:57.523398+00:00 19994330.286070201546 27870000.000004332513 262864330.286070823669 1 60349.162482911 2024-02-09T03:53:58.523522+00:00 19994330.286311205477 27869999.999992363155 262864330.286299884319 1 60349.162494548 2024-02-09T03:53:59.528959+00:00 19994330.286194268614 27869999.999984271824 262864330.286174833775 1 60349.162506150 2024-02-09T03:54:00.531391+00:00 19994330.286071002483 27869999.999998629093 262864330.286065936089 1 60349.162517740 2024-02-09T03:54:01.532790+00:00 19994330.286068670452 27870000.000027209520 262864330.286092191935 1 60349.162529281 2024-02-09T03:54:02.529854+00:00 19994330.286095239222 27870000.000002473593 262864330.286094009876 1 60349.162540908 2024-02-09T03:54:03.534476+00:00 19994330.286200243980 27870000.000010661781 262864330.286207228899 1 60349.162552436 2024-02-09T03:54:04.530462+00:00 19994330.286123685539 27870000.000005543232 262864330.286125540733 1 60349.162563942 2024-02-09T03:54:05.524582+00:00 19994330.286148000509 27869999.999999426305 262864330.286143749952 1 60349.162575529 2024-02-09T03:54:06.525704+00:00 19994330.286193098873 27869999.999985016882 262864330.286174416542 1 60349.162587069 2024-02-09T03:54:07.522790+00:00 19994330.286151226610 27869999.999991692603 262864330.286139219999 1 60349.162598659 2024-02-09T03:54:08.524141+00:00 19994330.286042287946 27870000.000014651567 262864330.286053240299 1 60349.162610309 2024-02-09T03:54:09.530672+00:00 19994330.286180190742 27870000.000006791204 262864330.286183297634 1 60349.162621795 2024-02-09T03:54:10.523111+00:00 19994330.286150600761 27869999.999954007566 262864330.286100924015 1 60349.162633367 2024-02-09T03:54:11.522880+00:00 19994330.286156598479 27869999.999952465296 262864330.286105364561 1 60349.162644994 2024-02-09T03:54:12.527464+00:00 19994330.286357063800 27869999.999995604157 262864330.286348968744 1 60349.162656488 2024-02-09T03:54:13.520541+00:00 19994330.286203701049 27869999.999977294356 262864330.286177307367 1 60349.162668075 2024-02-09T03:54:14.521697+00:00 19994330.286107201129 27870000.000052660704 262864330.286156177521 1 60349.162679672 2024-02-09T03:54:15.523663+00:00 19994330.286162350327 27870000.000037234277 262864330.286195874214 1 60349.162691209 2024-02-09T03:54:16.520407+00:00 19994330.286102335900 27870000.000030137599 262864330.286128759384 1 60349.162702780 2024-02-09T03:54:17.520235+00:00 19994330.286205507815 27869999.999972548336 262864330.286174356937 1 60349.162714367 2024-02-09T03:54:18.521279+00:00 19994330.286295440048 27869999.999990068376 262864330.286281824112 1 60349.162725933 2024-02-09T03:54:19.520589+00:00 19994330.285915374756 27869999.999985653907 262864330.285897344351 1 60349.162737517 2024-02-09T03:54:20.521495+00:00 19994330.286114342511 27869999.999964442104 262864330.286075085402 1 60349.162749089 2024-02-09T03:54:21.521331+00:00 19994330.286158733070 27869999.999955311418 262864330.286110341549 1 60349.162760667 2024-02-09T03:54:22.521615+00:00 19994330.286184608936 27870000.000071577728 262864330.286252498627 1 60349.162772259 2024-02-09T03:54:23.523186+00:00 19994330.286052651703 27870000.000015292317 262864330.286064237356 1 60349.162783816 2024-02-09T03:54:24.521718+00:00 19994330.286172073334 27869999.999996598810 262864330.286164969206 1 60349.162795389 2024-02-09T03:54:25.521563+00:00 19994330.286173179746 27870000.000045001507 262864330.286214470863 1 60349.162807101 2024-02-09T03:54:26.533508+00:00 19994330.286171555519 27869999.999977715313 262864330.286145567894 1 60349.162818544 2024-02-09T03:54:27.522171+00:00 19994330.286027386785 27870000.000013824552 262864330.286037504673 1 60349.162830145 2024-02-09T03:54:28.524559+00:00 19994330.286123495549 27870000.000041913241 262864330.286161690950 1 60349.162841691 2024-02-09T03:54:29.522113+00:00 19994330.286216005683 27869999.999952014536 262864330.286164343357 1 60349.162853303 2024-02-09T03:54:30.525385+00:00 19994330.286117520183 27869999.999966505915 262864330.286080330610 1 60349.162864839 2024-02-09T03:54:31.522058+00:00 19994330.286130830646 27869999.999994184822 262864330.286121308804 1 60349.162876422 2024-02-09T03:54:32.522860+00:00 19994330.286109998822 27870000.000008154660 262864330.286114454269 1 60349.162887988 2024-02-09T03:54:33.522140+00:00 19994330.286358304322 27869999.999973610044 262864330.286328196526 1 60349.162899829 2024-02-09T03:54:34.545173+00:00 19994330.286062315106 27870000.000021826476 262864330.286080420017 1 60349.162911330 2024-02-09T03:54:35.538961+00:00 19994330.286151710898 27870000.000021524727 262864330.286169528961 1 60349.162922766 2024-02-09T03:54:36.526946+00:00 19994330.285992830992 27870000.000013254583 262864330.286002397537 1 60349.162934354 2024-02-09T03:54:37.528190+00:00 19994330.286224637181 27870000.000000320375 262864330.286221265793 1 60349.162945984 2024-02-09T03:54:38.533023+00:00 19994330.286062695086 27869999.999994210899 262864330.286053210497 1 60349.162957522 2024-02-09T03:54:39.529927+00:00 19994330.286126300693 27870000.000007439405 262864330.286130070686 1 60349.162969208 2024-02-09T03:54:40.539620+00:00 19994330.286010026932 27870000.000013802201 262864330.286020129919 1 60349.162980665 2024-02-09T03:54:41.529458+00:00 19994330.286185044795 27870000.000006128103 262864330.286187499762 1 60349.162992399 2024-02-09T03:54:42.543308+00:00 19994330.286255732179 27870000.000045318156 262864330.286297380924 1 60349.163004167 2024-02-09T03:54:43.560018+00:00 19994330.286303408444 27870000.000001572073 262864330.286301285028 1 60349.163015495 2024-02-09T03:54:44.538796+00:00 19994330.286154005677 27870000.000033065677 262864330.286183387041 1 60349.163027079 2024-02-09T03:54:45.539599+00:00 19994330.286038730294 27869999.999978743494 262864330.286013782024 1 60349.163038608 2024-02-09T03:54:46.535704+00:00 19994330.286309812218 27869999.999987952411 262864330.286294072866 1 60349.163050080 2024-02-09T03:54:47.526866+00:00 19994330.286239728332 27870000.000020813197 262864330.286256849766 1 60349.163062034 2024-02-09T03:54:48.559733+00:00 19994330.286105494946 27870000.000020798296 262864330.286122590303 1 60349.163073258 2024-02-09T03:54:49.529446+00:00 19994330.286204911768 27869999.999995939434 262864330.286197155714 1 60349.163084787 2024-02-09T03:54:50.525599+00:00 19994330.285883978009 27869999.999999873340 262864330.285880148411 1 60349.163096624 2024-02-09T03:54:51.548333+00:00 19994330.286363299936 27870000.000006556511 262864330.286366164684 1 60349.163107954 2024-02-09T03:54:52.527273+00:00 19994330.286183569580 27870000.000026851892 262864330.286206722260 1 60349.163119545 2024-02-09T03:54:53.528700+00:00 19994330.286326825619 27870000.000015802681 262864330.286338925362 1 60349.163131346 2024-02-09T03:54:54.548271+00:00 19994330.286268122494 27869999.999982565641 262864330.286246985197 1 60349.163142685 2024-02-09T03:54:55.527990+00:00 19994330.285909291357 27869999.999999482185 262864330.285905092955 1 60349.163154350 2024-02-09T03:54:56.535826+00:00 19994330.286234699190 27870000.000001050532 262864330.286232054234 1 60349.163165943 2024-02-09T03:54:57.537492+00:00 19994330.286281716079 27870000.000062942505 262864330.286340951920 1 60349.163177468 2024-02-09T03:54:58.533263+00:00 19994330.286258067936 27870000.000038158149 262864330.286292523146 1 60349.163189185 2024-02-09T03:54:59.545605+00:00 19994330.286257475615 27870000.000016890466 262864330.286270678043 1 60349.163200488 2024-02-09T03:55:00.522190+00:00 19994330.285977128893 27870000.000043168664 262864330.286016583443 1 60349.163212281 2024-02-09T03:55:01.541095+00:00 19994330.286117404699 27869999.999993041158 262864330.286106735468 1 60349.163223705 2024-02-09T03:55:02.528079+00:00 19994330.286273878068 27870000.000015988946 262864330.286286145449 1 60349.163235293 2024-02-09T03:55:03.529279+00:00 19994330.286058418453 27869999.999983903021 262864330.286038637161 1 60349.163246969 2024-02-09T03:55:04.538111+00:00 19994330.286387950182 27869999.999941416085 262864330.286325663328 1 60349.163258435 2024-02-09T03:55:05.528780+00:00 19994330.286070570350 27869999.999945439398 262864330.286012291908 1 60349.163269977 2024-02-09T03:55:06.525984+00:00 19994330.285841424018 27870000.000000432134 262864330.285838156939 1 60349.163281548 2024-02-09T03:55:07.525779+00:00 19994330.286261446774 27870000.000017669052 262864330.286275416613 1 60349.163293070 2024-02-09T03:55:08.521213+00:00 19994330.286468517035 27869999.999996338040 262864330.286461144686 1 60349.163304646 2024-02-09T03:55:09.521461+00:00 19994330.286206074059 27869999.999988302588 262864330.286190688610 1 60349.163316314 2024-02-09T03:55:10.529551+00:00 19994330.286187786609 27869999.999992869794 262864330.286176979542 1 60349.163327795 2024-02-09T03:55:11.521508+00:00 19994330.286152768880 27869999.999963514507 262864330.286112606525 1 60349.163339448 2024-02-09T03:55:12.528286+00:00 19994330.285961572081 27869999.999940965325 262864330.285898834467 1 60349.163350947 2024-02-09T03:55:13.521805+00:00 19994330.286254465580 27869999.999973066151 262864330.286223828793 1 60349.163362514 2024-02-09T03:55:14.521216+00:00 19994330.286286864430 27869999.999962326139 262864330.286245495081 1 60349.163374100 2024-02-09T03:55:15.522232+00:00 19994330.286054834723 27869999.999960210174 262864330.286011338234 1 60349.163385664 2024-02-09T03:55:16.521341+00:00 19994330.286245137453 27869999.999992161989 262864330.286233603954 1 60349.163397236 2024-02-09T03:55:17.521181+00:00 19994330.286059312522 27870000.000000368804 262864330.286055982113 1 60349.163408820 2024-02-09T03:55:18.522008+00:00 19994330.285983923823 27869999.999995727092 262864330.285975962877 1 60349.163420411 2024-02-09T03:55:19.523479+00:00 19994330.286356959492 27870000.000014107674 262864330.286367356777 1 60349.163431988 2024-02-09T03:55:20.523742+00:00 19994330.286395702511 27870000.000009749085 262864330.286401748657 1 60349.163443644 2024-02-09T03:55:21.530793+00:00 19994330.286068815738 27870000.000027064234 262864330.286092191935 1 60349.163455111 2024-02-09T03:55:22.521551+00:00 19994330.286010116339 27869999.999987661839 262864330.285994082689 1 60349.163466677 2024-02-09T03:55:23.520879+00:00 19994330.286157716066 27870000.000009529293 262864330.286163568497 1 60349.163478261 2024-02-09T03:55:24.521749+00:00 19994330.286010805517 27869999.999930348247 262864330.285937458277 1 60349.163489864 2024-02-09T03:55:25.524242+00:00 19994330.285934798419 27870000.000002298504 262864330.285933405161 1 60349.163501426 2024-02-09T03:55:26.523229+00:00 19994330.286174714565 27869999.999980729073 262864330.286151736975 1 60349.163513057 2024-02-09T03:55:27.528118+00:00 19994330.286067701876 27870000.000011071563 262864330.286075085402 1 60349.163524562 2024-02-09T03:55:28.522219+00:00 19994330.286365587264 27870000.000007450581 262864330.286369353533 1 60349.163536139 2024-02-09T03:55:29.522430+00:00 19994330.286104686558 27870000.000021904707 262864330.286122888327 1 60349.163547832 2024-02-09T03:55:30.532652+00:00 19994330.286092400551 27870000.000004000962 262864330.286092698574 1 60349.163559331 2024-02-09T03:55:31.526143+00:00 19994330.286060828716 27870000.000036545098 262864330.286093682051 1 60349.163570898 2024-02-09T03:55:32.525559+00:00 19994330.285999171436 27869999.999975353479 262864330.285970836878 1 60349.163582454 2024-02-09T03:55:33.524064+00:00 19994330.286297578365 27870000.000020157546 262864330.286314040422 1 60349.163594019 2024-02-09T03:55:34.523226+00:00 19994330.286060523242 27869999.999982558191 262864330.286039382219 1 60349.163605588 2024-02-09T03:55:35.522822+00:00 19994330.286437757313 27869999.999994780868 262864330.286428838968 1 60349.163617153 2024-02-09T03:55:36.521987+00:00 19994330.286098621786 27869999.999927781522 262864330.286022722721 1 60349.163628747 2024-02-09T03:55:37.523769+00:00 19994330.286150805652 27869999.999971285462 262864330.286118388176 1 60349.163640310 2024-02-09T03:55:38.522744+00:00 19994330.286151230335 27870000.000015757978 262864330.286163300276 1 60349.163651863 2024-02-09T03:55:39.520921+00:00 19994330.286222320050 27870000.000026687980 262864330.286245316267 1 60349.163663462 2024-02-09T03:55:40.523117+00:00 19994330.286123152822 27870000.000011369586 262864330.286130845547 1 60349.163675114 2024-02-09T03:55:41.529798+00:00 19994330.286164719611 27870000.000035785139 262864330.286196827888 1 60349.163686588 2024-02-09T03:55:42.521199+00:00 19994330.286052059382 27870000.000004164875 262864330.286052525043 1 60349.163698192 2024-02-09T03:55:43.523794+00:00 19994330.286105029285 27870000.000007506460 262864330.286108851433 1 60349.163709736 2024-02-09T03:55:44.521226+00:00 19994330.285991761833 27870000.000017829239 262864330.286005884409 1 60349.163721307 2024-02-09T03:55:45.520915+00:00 19994330.286244001240 27870000.000004667789 262864330.286244988441 1 60349.163732952 2024-02-09T03:55:46.527059+00:00 19994330.286159556359 27869999.999993622303 262864330.286149471998 1 60349.163744452 2024-02-09T03:55:47.520644+00:00 19994330.285926755518 27869999.999976150692 262864330.285899221897 1 60349.163756026 2024-02-09T03:55:48.520684+00:00 19994330.286237195134 27870000.000013504177 262864330.286247014999 1 60349.163767601 2024-02-09T03:55:49.520740+00:00 19994330.286144021899 27870000.000013630837 262864330.286153942347 1 60349.163779177 2024-02-09T03:55:50.520896+00:00 19994330.286051493138 27870000.000031817704 262864330.286079615355 1 60349.163790770 2024-02-09T03:55:51.522532+00:00 19994330.286002092063 27869999.999991897494 262864330.285990297794 1 60349.163802350 2024-02-09T03:55:52.523054+00:00 19994330.286101426929 27870000.000033956021 262864330.286131680012 1 60349.163813933 2024-02-09T03:55:53.523844+00:00 19994330.286082781851 27870000.000049009919 262864330.286128073931 1 60349.163825486 2024-02-09T03:55:54.522023+00:00 19994330.286199629307 27870000.000005200505 262864330.286201119423 1 60349.163837051 2024-02-09T03:55:55.521178+00:00 19994330.286077141762 27870000.000015854836 262864330.286089301109 1 60349.163848634 2024-02-09T03:55:56.521989+00:00 19994330.285986997187 27870000.000031717122 262864330.286015003920 1 60349.163860253 2024-02-09T03:55:57.525865+00:00 19994330.286066435277 27869999.999994613230 262864330.286057353020 1 60349.163871785 2024-02-09T03:55:58.522186+00:00 19994330.286061689258 27870000.000017810613 262864330.286075830460 1 60349.163883392 2024-02-09T03:55:59.525097+00:00 19994330.286185681820 27870000.000024192035 262864330.286206185818 1 60349.163894937 2024-02-09T03:56:00.522597+00:00 19994330.286182705313 27869999.999998178333 262864330.286177188158 1 60349.163906504 2024-02-09T03:56:01.521999+00:00 19994330.285961210728 27870000.000011242926 262864330.285968750715 1 60349.163918249 2024-02-09T03:56:02.536721+00:00 19994330.286411985755 27870000.000058740377 262864330.286467015743 1 60349.163929691 2024-02-09T03:56:03.525288+00:00 19994330.285987466574 27870000.000044927001 262864330.286028712988 1 60349.163941354 2024-02-09T03:56:04.533033+00:00 19994330.286113750190 27870000.000022318214 262864330.286132365465 1 60349.163952850 2024-02-09T03:56:05.526216+00:00 19994330.286046244204 27869999.999924663454 262864330.285967200994 1 60349.163964434 2024-02-09T03:56:06.527113+00:00 19994330.286210551858 27869999.999961346388 262864330.286168217659 1 60349.163976023 2024-02-09T03:56:07.528402+00:00 19994330.286062661558 27869999.999938167632 262864330.285997122526 1 60349.163987579 2024-02-09T03:56:08.526803+00:00 19994330.286132380366 27869999.999993029982 262864330.286121726036 1 60349.163999242 2024-02-09T03:56:09.534535+00:00 19994330.286077991128 27869999.999994177371 262864330.286068499088 1 60349.164010886 2024-02-09T03:56:10.540558+00:00 19994330.286174792796 27870000.000025268644 262864330.286196380854 1 60349.164022715 2024-02-09T03:56:11.562563+00:00 19994330.286038421094 27870000.000008001924 262864330.286042720079 1 60349.164033839 2024-02-09T03:56:12.523663+00:00 19994330.286140926182 27870000.000060860068 262864330.286198079586 1 60349.164045399 2024-02-09T03:56:13.522484+00:00 19994330.286050442606 27870000.000036474317 262864330.286083221436 1 60349.164057019 2024-02-09T03:56:14.526421+00:00 19994330.286135222763 27870000.000062998384 262864330.286194533110 1 60349.164068562 2024-02-09T03:56:15.523775+00:00 19994330.285942364484 27870000.000034116209 262864330.285972803831 1 60349.164080113 2024-02-09T03:56:16.521787+00:00 19994330.286102030426 27869999.999996814877 262864330.286095142365 1 60349.164091663 2024-02-09T03:56:17.519638+00:00 19994330.286341901869 27869999.999992236495 262864330.286330461502 1 60349.164103250 2024-02-09T03:56:18.520809+00:00 19994330.286219604313 27869999.999933701009 262864330.286149591208 1 60349.164114819 2024-02-09T03:56:19.520380+00:00 19994330.286102265120 27869999.999981172383 262864330.286079734564 1 60349.164126557 2024-02-09T03:56:20.534509+00:00 19994330.286111809313 27869999.999965388328 262864330.286073505878 1 60349.164137989 2024-02-09T03:56:21.522273+00:00 19994330.286167308688 27870000.000013466924 262864330.286177098751 1 60349.164149600 2024-02-09T03:56:22.525472+00:00 19994330.285990279168 27869999.999958593398 262864330.285945177078 1 60349.164161365 2024-02-09T03:56:23.541878+00:00 19994330.286273851991 27870000.000039860606 262864330.286310017109 1 60349.164172731 2024-02-09T03:56:24.523935+00:00 19994330.286023914814 27870000.000042598695 262864330.286062806845 1 60349.164184525 2024-02-09T03:56:25.542950+00:00 19994330.286255989224 27870000.000034227967 262864330.286286503077 1 60349.164195934 2024-02-09T03:56:26.528743+00:00 19994330.286152105778 27869999.999970141798 262864330.286118537188 1 60349.164207473 2024-02-09T03:56:27.525702+00:00 19994330.286093480885 27869999.999996900558 262864330.286086678505 1 60349.164219038 2024-02-09T03:56:28.524851+00:00 19994330.286096993834 27869999.999974727631 262864330.286068022251 1 60349.164230588 2024-02-09T03:56:29.522821+00:00 19994330.286022249609 27869999.999961864203 262864330.285980403423 1 60349.164242216 2024-02-09T03:56:30.527503+00:00 19994330.286226343364 27869999.999959360808 262864330.286181986332 1 60349.164253772 2024-02-09T03:56:31.525932+00:00 19994330.286271799356 27870000.000031661242 262864330.286299765110 1 60349.164265426 2024-02-09T03:56:32.532775+00:00 19994330.286191433668 27869999.999984152615 262864330.286171883345 1 60349.164276867 2024-02-09T03:56:33.521286+00:00 19994330.286227844656 27870000.000016659498 262864330.286240816116 1 60349.164288522 2024-02-09T03:56:34.528258+00:00 19994330.286011517048 27870000.000027820468 262864330.286035656929 1 60349.164300067 2024-02-09T03:56:35.525781+00:00 19994330.286244984716 27869999.999979425222 262864330.286220729351 1 60349.164311709 2024-02-09T03:56:36.531643+00:00 19994330.286199405789 27870000.000051349401 262864330.286247074604 1 60349.164323160 2024-02-09T03:56:37.521030+00:00 19994330.285931203514 27870000.000019177794 262864330.285946696997 1 60349.164334742 2024-02-09T03:56:38.521713+00:00 19994330.286163806915 27869999.999977957457 262864330.286138057709 1 60349.164346316 2024-02-09T03:56:39.521672+00:00 19994330.286183327436 27869999.999960362911 262864330.286139994860 1 60349.164357962 2024-02-09T03:56:40.527918+00:00 19994330.286142982543 27869999.999966286123 262864330.286105573177 1 60349.164369475 2024-02-09T03:56:41.522626+00:00 19994330.286217648536 27869999.999995723367 262864330.286209672689 1 60349.164381037 2024-02-09T03:56:42.521572+00:00 19994330.286182094365 27870000.000006895512 262864330.286185294390 1 60349.164392603 2024-02-09T03:56:43.520913+00:00 19994330.286315441132 27870000.000016316772 262864330.286328077316 1 60349.164404171 2024-02-09T03:56:44.520390+00:00 19994330.286046557128 27870000.000025428832 262864330.286068290472 1 60349.164415778 2024-02-09T03:56:45.523230+00:00 19994330.286011081189 27870000.000063709915 262864330.286071091890 1 60349.164427317 2024-02-09T03:56:46.520198+00:00 19994330.286208078265 27870000.000049561262 262864330.286253929138 1 60349.164438927 2024-02-09T03:56:47.523291+00:00 19994330.286376580596 27870000.000010233372 262864330.286383092403 1 60349.164450489 2024-02-09T03:56:48.522208+00:00 19994330.286074187607 27870000.000009264797 262864330.286079764366 1 60349.164462065 2024-02-09T03:56:49.522452+00:00 19994330.285997189581 27869999.999957326800 262864330.285950809717 1 60349.164473727 2024-02-09T03:56:50.530059+00:00 19994330.286096941680 27869999.999949358404 262864330.286042600870 1 60349.164485205 2024-02-09T03:56:51.521738+00:00 19994330.286224767566 27869999.999938867986 262864330.286159932613 1 60349.164496775 2024-02-09T03:56:52.521331+00:00 19994330.286214642227 27869999.999973658472 262864330.286184608936 1 60349.164508393 2024-02-09T03:56:53.525112+00:00 19994330.286234244704 27869999.999976631254 262864330.286207199097 1 60349.164519929 2024-02-09T03:56:54.521861+00:00 19994330.286148495972 27869999.999939013273 262864330.286083817482 1 60349.164531623 2024-02-09T03:56:55.532231+00:00 19994330.286227684468 27870000.000015377998 262864330.286239355803 1 60349.164543078 2024-02-09T03:56:56.521938+00:00 19994330.286233920604 27869999.999993804842 262864330.286224037409 1 60349.164554646 2024-02-09T03:56:57.521457+00:00 19994330.286077324301 27870000.000005558133 262864330.286079168320 1 60349.164566265 2024-02-09T03:56:58.525341+00:00 19994330.286195531487 27869999.999935772270 262864330.286127626896 1 60349.164577795 2024-02-09T03:56:59.521461+00:00 19994330.286234684289 27869999.999967463315 262864330.286198437214 1 60349.164589418 2024-02-09T03:57:00.525732+00:00 19994330.286169428378 27869999.999996341765 262864330.286162078381 1 60349.164600937 2024-02-09T03:57:01.520908+00:00 19994330.285999994725 27869999.999967530370 262864330.285963803530 1 60349.164612542 2024-02-09T03:57:02.523656+00:00 19994330.286122784019 27869999.999965313822 262864330.286084413528 1 60349.164624121 2024-02-09T03:57:03.524081+00:00 19994330.286128751934 27869999.999978870153 262864330.286103934050 1 60349.164635664 2024-02-09T03:57:04.521341+00:00 19994330.286228928715 27869999.999991424382 262864330.286216646433 1 60349.164647308 2024-02-09T03:57:05.527392+00:00 19994330.285919211805 27870000.000046230853 262864330.285961747169 1 60349.164658828 2024-02-09T03:57:06.522735+00:00 19994330.286272205412 27870000.000020004809 262864330.286288499832 1 60349.164670386 2024-02-09T03:57:07.521367+00:00 19994330.286430463195 27870000.000089697540 262864330.286516487598 1 60349.164681974 2024-02-09T03:57:08.522573+00:00 19994330.286039642990 27870000.000025853515 262864330.286061823368 1 60349.164693532 2024-02-09T03:57:09.521182+00:00 19994330.285963151604 27870000.000000469387 262864330.285959929228 1 60349.164705142 2024-02-09T03:57:10.524302+00:00 19994330.286198705435 27870000.000012733042 262864330.286207735538 1 60349.164716764 2024-02-09T03:57:11.528453+00:00 19994330.286325603724 27869999.999974213541 262864330.286296129227 1 60349.164728273 2024-02-09T03:57:12.522766+00:00 19994330.285864543170 27869999.999980498105 262864330.285841345787 1 60349.164739813 2024-02-09T03:57:13.519871+00:00 19994330.286238260567 27869999.999957446009 262864330.286191999912 1 60349.164751441 2024-02-09T03:57:14.524523+00:00 19994330.286103621125 27869999.999977257103 262864330.286077201366 1 60349.164762988 2024-02-09T03:57:15.522148+00:00 19994330.286296989769 27869999.999955147505 262864330.286248445511 1 60349.164774607 2024-02-09T03:57:16.526034+00:00 19994330.286014787853 27869999.999991834164 262864330.286002933979 1 60349.164786131 2024-02-09T03:57:17.521695+00:00 19994330.286177292466 27869999.999977841973 262864330.286151409149 1 60349.164797708 2024-02-09T03:57:18.521952+00:00 19994330.286244358867 27869999.999993350357 262864330.286234021187 1 60349.164809284 2024-02-09T03:57:19.522096+00:00 19994330.286174412817 27870000.000009100884 262864330.286179810762 1 60349.164820864 2024-02-09T03:57:20.522625+00:00 19994330.286220096052 27870000.000009585172 262864330.286226004362 1 60349.164832431 2024-02-09T03:57:21.522016+00:00 19994330.286202356219 27870000.000046689063 262864330.286245346069 1 60349.164843993 2024-02-09T03:57:22.520968+00:00 19994330.286262113601 27869999.999998666346 262864330.286257088184 1 60349.164855598 2024-02-09T03:57:23.523663+00:00 19994330.286516908556 27869999.999961663038 262864330.286474883556 1 60349.164867158 2024-02-09T03:57:24.522466+00:00 19994330.286005739123 27870000.000009164214 262864330.286011219025 1 60349.164878741 2024-02-09T03:57:25.523248+00:00 19994330.286225505173 27869999.999981760979 262864330.286203563213 1 60349.164890468 2024-02-09T03:57:26.536395+00:00 19994330.286055989563 27870000.000020842999 262864330.286073118448 1 60349.164901880 2024-02-09T03:57:27.522386+00:00 19994330.285942547023 27869999.999995339662 262864330.285934209824 1 60349.164913447 2024-02-09T03:57:28.521838+00:00 19994330.286294143647 27870000.000009868294 262864330.286300301552 1 60349.164925004 2024-02-09T03:57:29.520335+00:00 19994330.285984795541 27869999.999991673976 262864330.285972774029 1 60349.164936901 2024-02-09T03:57:30.548239+00:00 19994330.286262948066 27869999.999978300184 262864330.286237567663 1 60349.164948199 2024-02-09T03:57:31.524429+00:00 19994330.286109052598 27869999.999963644892 262864330.286069005728 1 60349.164959859 2024-02-09T03:57:32.531841+00:00 19994330.286052368581 27870000.000011198223 262864330.286059886217 1 60349.164971416 2024-02-09T03:57:33.530373+00:00 19994330.286256339401 27869999.999998986721 262864330.286251634359 1 60349.164983008 2024-02-09T03:57:34.531895+00:00 19994330.285975858569 27869999.999914754182 262864330.285886943340 1 60349.164994828 2024-02-09T03:57:35.553147+00:00 19994330.286152776331 27869999.999960754067 262864330.286109834909 1 60349.165006149 2024-02-09T03:57:36.531284+00:00 19994330.286206923425 27869999.999955240637 262864330.286158472300 1 60349.165017650 2024-02-09T03:57:37.525005+00:00 19994330.286056917161 27869999.999994236976 262864330.286047458649 1 60349.165029219 2024-02-09T03:57:38.524542+00:00 19994330.286186400801 27869999.999976251274 262864330.286158949137 1 60349.165040848 2024-02-09T03:57:39.529231+00:00 19994330.286196272820 27870000.000037774444 262864330.286230355501 1 60349.165052406 2024-02-09T03:57:40.527867+00:00 19994330.286328535527 27869999.999968804419 262864330.286293625832 1 60349.165064033 2024-02-09T03:57:41.532448+00:00 19994330.286000218242 27869999.999989237636 262864330.285985767841 1 60349.165075543 2024-02-09T03:57:42.526897+00:00 19994330.286369360983 27869999.999993275851 262864330.286358922720 1 60349.165087196 2024-02-09T03:57:43.533705+00:00 19994330.286093749106 27869999.999988976866 262864330.286079019308 1 60349.165098690 2024-02-09T03:57:44.526818+00:00 19994330.286124788225 27869999.999957934022 262864330.286079019308 1 60349.165110504 2024-02-09T03:57:45.547553+00:00 19994330.286095049232 27869999.999997843057 262864330.286089211702 1 60349.165121814 2024-02-09T03:57:46.524767+00:00 19994330.286237999797 27869999.999968480319 262864330.286202788353 1 60349.165133483 2024-02-09T03:57:47.532889+00:00 19994330.286032237113 27870000.000007130206 262864330.286035656929 1 60349.165145232 2024-02-09T03:57:48.548058+00:00 19994330.285969600081 27870000.000018544495 262864330.285984456539 1 60349.165156549 2024-02-09T03:57:49.525813+00:00 19994330.286314297467 27870000.000028159469 262864330.286338776350 1 60349.165168188 2024-02-09T03:57:50.531448+00:00 19994330.286254514009 27870000.000054813921 262864330.286305636168 1 60349.165179790 2024-02-09T03:57:51.533893+00:00 19994330.286100506783 27870000.000023439527 262864330.286120235920 1 60349.165191416 2024-02-09T03:57:52.538363+00:00 19994330.286167498678 27870000.000050712377 262864330.286214530468 1 60349.165202837 2024-02-09T03:57:53.525148+00:00 19994330.286148093641 27870000.000074569136 262864330.286218971014 1 60349.165214400 2024-02-09T03:57:54.524190+00:00 19994330.285976801068 27870000.000056419522 262864330.286029517651 1 60349.165226196 2024-02-09T03:57:55.543380+00:00 19994330.286099437624 27870000.000032257289 262864330.286127984524 1 60349.165238047 2024-02-09T03:57:56.567231+00:00 19994330.286412056535 27869999.999943621457 262864330.286351978779 1 60349.165249124 2024-02-09T03:57:57.524277+00:00 19994330.285932589322 27870000.000034257770 262864330.285963177681 1 60349.165260987 2024-02-09T03:57:58.549304+00:00 19994330.286273449659 27870000.000005234033 262864330.286274999380 1 60349.165272399 2024-02-09T03:57:59.535314+00:00 19994330.286039762199 27870000.000025838614 262864330.286061912775 1 60349.165284004 2024-02-09T03:58:00.537965+00:00 19994330.286152664572 27869999.999997597188 262864330.286146551371 1 60349.165295512 2024-02-09T03:58:01.532242+00:00 19994330.286188997328 27869999.999978359789 262864330.286163657904 1 60349.165306963 2024-02-09T03:58:02.521560+00:00 19994330.286104053259 27870000.000017642975 262864330.286118000746 1 60349.165318535 2024-02-09T03:58:03.521411+00:00 19994330.286135245115 27869999.999980818480 262864330.286112368107 1 60349.165330153 2024-02-09T03:58:04.525241+00:00 19994330.286133442074 27869999.999987740070 262864330.286117494106 1 60349.165341701 2024-02-09T03:58:05.522950+00:00 19994330.286238957196 27870000.000009045005 262864330.286244332790 1 60349.165353312 2024-02-09T03:58:06.526163+00:00 19994330.286058861762 27870000.000021431595 262864330.286076605320 1 60349.165364901 2024-02-09T03:58:07.527463+00:00 19994330.285999994725 27869999.999988116324 262864330.285984396935 1 60349.165376414 2024-02-09T03:58:08.522137+00:00 19994330.286072626710 27870000.000020608306 262864330.286089539528 1 60349.165388073 2024-02-09T03:58:09.529527+00:00 19994330.286375679076 27870000.000029895455 262864330.286401867867 1 60349.165399563 2024-02-09T03:58:10.522236+00:00 19994330.286162797362 27870000.000001251698 262864330.286160349846 1 60349.165411166 2024-02-09T03:58:11.524739+00:00 19994330.286054465920 27870000.000025629997 262864330.286076396704 1 60349.165422734 2024-02-09T03:58:12.524187+00:00 19994330.286071207374 27870000.000028662384 262864330.286096185446 1 60349.165434347 2024-02-09T03:58:13.527580+00:00 19994330.286212921143 27870000.000036485493 262864330.286245703697 1 60349.165445881 2024-02-09T03:58:14.524100+00:00 19994330.285903397948 27869999.999999627471 262864330.285899341106 1 60349.165457453 2024-02-09T03:58:15.523942+00:00 19994330.286186933517 27870000.000007092953 262864330.286190330982 1 60349.165469019 2024-02-09T03:58:16.523209+00:00 19994330.286196559668 27869999.999980155379 262864330.286173015833 1 60349.165480573 2024-02-09T03:58:17.521538+00:00 19994330.286096833646 27869999.999974597245 262864330.286067754030 1 60349.165492150 2024-02-09T03:58:18.521753+00:00 19994330.286160543561 27869999.999970600009 262864330.286127448082 1 60349.165503830 2024-02-09T03:58:19.530875+00:00 19994330.286120444536 27869999.999955542386 262864330.286072283983 1 60349.165515304 2024-02-09T03:58:20.522275+00:00 19994330.285979833454 27869999.999984253198 262864330.285960406065 1 60349.165526901 2024-02-09T03:58:21.524238+00:00 19994330.286070462316 27869999.999963026494 262864330.286029785872 1 60349.165538484 2024-02-09T03:58:22.524995+00:00 19994330.286117706448 27869999.999979574233 262864330.286093592644 1 60349.165550039 2024-02-09T03:58:23.523369+00:00 19994330.286213401705 27870000.000007968396 262864330.286217659712 1 60349.165561583 2024-02-09T03:58:24.520754+00:00 19994330.286244355142 27869999.999992430210 262864330.286233097315 1 60349.165573182 2024-02-09T03:58:25.522900+00:00 19994330.286037947983 27870000.000033672899 262864330.286067932844 1 60349.165584750 2024-02-09T03:58:26.522461+00:00 19994330.286111991853 27870000.000043846667 262864330.286152124405 1 60349.165596309 2024-02-09T03:58:27.521060+00:00 19994330.285954792053 27870000.000005342066 262864330.285956442356 1 60349.165607889 2024-02-09T03:58:28.521621+00:00 19994330.286372534931 27870000.000014558434 262864330.286383390427 1 60349.165619456 2024-02-09T03:58:29.521005+00:00 19994330.286013286561 27870000.000032424927 262864330.286042004824 1 60349.165631039 2024-02-09T03:58:30.521798+00:00 19994330.286246258765 27869999.999968737364 262864330.286211311817 1 60349.165642609 2024-02-09T03:58:31.521427+00:00 19994330.286202356219 27869999.999982260168 262864330.286180913448 1 60349.165654200 2024-02-09T03:58:32.522907+00:00 19994330.286245949566 27869999.999996613711 262864330.286238849163 1 60349.165665757 2024-02-09T03:58:33.521387+00:00 19994330.286176003516 27869999.999981671572 262864330.286153972149 1 60349.165677687 2024-02-09T03:58:34.552165+00:00 19994330.285940468311 27869999.999969173223 262864330.285905957222 1 60349.165688929 2024-02-09T03:58:35.523482+00:00 19994330.286241233349 27870000.000008117408 262864330.286245644093 1 60349.165700700 2024-02-09T03:58:36.540443+00:00 19994330.286138329655 27870000.000071026385 262864330.286205649376 1 60349.165712088 2024-02-09T03:58:37.524439+00:00 19994330.286203980446 27870000.000074636191 262864330.286274909973 1 60349.165723717 2024-02-09T03:58:38.529164+00:00 19994330.285941127688 27869999.999988589436 262864330.285926014185 1 60349.165735231 2024-02-09T03:58:39.523919+00:00 19994330.285983916372 27869999.999962724745 262864330.285942941904 1 60349.165746881 2024-02-09T03:58:40.530513+00:00 19994330.286263674498 27869999.999969087541 262864330.286229074001 1 60349.165758460 2024-02-09T03:58:41.530910+00:00 19994330.286019429564 27869999.999948993325 262864330.285964727402 1 60349.165770373 2024-02-09T03:58:42.560220+00:00 19994330.286313656718 27869999.999984148890 262864330.286294102669 1 60349.165781773 2024-02-09T03:58:43.545188+00:00 19994330.285966780037 27869999.999958645552 262864330.285921722651 1 60349.165793121 2024-02-09T03:58:44.525647+00:00 19994330.285955421627 27870000.000006765127 262864330.285958498716 1 60349.165804790 2024-02-09T03:58:45.533903+00:00 19994330.286368563771 27870000.000021472573 262864330.286386311054 1 60349.165816268 2024-02-09T03:58:46.525571+00:00 19994330.286192536354 27869999.999993503094 262864330.286182343960 1 60349.165828042 2024-02-09T03:58:47.542823+00:00 19994330.285902574658 27870000.000031895936 262864330.285930752754 1 60349.165839555 2024-02-09T03:58:48.537513+00:00 19994330.286147713661 27870000.000008080155 262864330.286152094603 1 60349.165851151 2024-02-09T03:58:49.539427+00:00 19994330.286275114864 27870000.000004976988 262864330.286276400089 1 60349.165862742 2024-02-09T03:58:50.540893+00:00 19994330.286191031337 27870000.000004760921 262864330.286192119122 1 60349.165874307 2024-02-09T03:58:51.540092+00:00 19994330.286099705845 27870000.000056203455 262864330.286152213812 1 60349.165886038 2024-02-09T03:58:52.553654+00:00 19994330.286004971713 27870000.000046566129 262864330.286047816277 1 60349.165897657 2024-02-09T03:58:53.557577+00:00 19994330.286340180784 27870000.000059671700 262864330.286396145821 1 60349.165908901 2024-02-09T03:58:54.529055+00:00 19994330.286232184619 27869999.999991219491 262864330.286219686270 1 60349.165920391 2024-02-09T03:58:55.521750+00:00 19994330.286076448858 27869999.999967493117 262864330.286040246487 1 60349.165932126 2024-02-09T03:58:56.535739+00:00 19994330.286290388554 27870000.000012107193 262864330.286298781633 1 60349.165943691 2024-02-09T03:58:57.534905+00:00 19994330.286188196391 27870000.000050861388 262864330.286235362291 1 60349.165955379 2024-02-09T03:58:58.544739+00:00 19994330.286210514605 27870000.000032845885 262864330.286239653826 1 60349.165966795 2024-02-09T03:58:59.531123+00:00 19994330.285844743252 27869999.999972760677 262864330.285813808441 1 60349.165978340 2024-02-09T03:59:00.528539+00:00 19994330.286039963365 27870000.000035244972 262864330.286071538925 1 60349.165989927 2024-02-09T03:59:01.529715+00:00 19994330.286254353821 27869999.999994866550 262864330.286245524883 1 60349.166001414 2024-02-09T03:59:02.522186+00:00 19994330.286152001470 27870000.000046044588 262864330.286194354296 1 60349.166012983 2024-02-09T03:59:03.521708+00:00 19994330.286096297204 27869999.999985732138 262864330.286078333855 1 60349.166024585 2024-02-09T03:59:04.524175+00:00 19994330.286164663732 27869999.999964714050 262864330.286125689745 1 60349.166036119 2024-02-09T03:59:05.520711+00:00 19994330.286075774580 27869999.999985381961 262864330.286057472229 1 60349.166047694 2024-02-09T03:59:06.520772+00:00 19994330.286296136677 27870000.000008072704 262864330.286300510168 1 60349.166059264 2024-02-09T03:59:07.520386+00:00 19994330.286124527454 27869999.999980770051 262864330.286101609468 1 60349.166070863 2024-02-09T03:59:08.522522+00:00 19994330.285990312696 27870000.000024028122 262864330.286010622978 1 60349.166082432 2024-02-09T03:59:09.522107+00:00 19994330.286195635796 27869999.999965425581 262864330.286157369614 1 60349.166094064 2024-02-09T03:59:10.527135+00:00 19994330.286044672132 27870000.000046446919 262864330.286087393761 1 60349.166105577 2024-02-09T03:59:11.521810+00:00 19994330.286136936396 27869999.999961763620 262864330.286094993353 1 60349.166117154 2024-02-09T03:59:12.522085+00:00 19994330.286058723927 27869999.999976158142 262864330.286031186581 1 60349.166128836 2024-02-09T03:59:13.531422+00:00 19994330.286089014262 27869999.999988920987 262864330.286074221134 1 60349.166140523 2024-02-09T03:59:14.541157+00:00 19994330.286040760577 27869999.999984309077 262864330.286021381617 1 60349.166151980 2024-02-09T03:59:15.531087+00:00 19994330.286408483982 27869999.999988228083 262864330.286393016577 1 60349.166163647 2024-02-09T03:59:16.539093+00:00 19994330.286151804030 27870000.000001426786 262864330.286149531603 1 60349.166175242 2024-02-09T03:59:17.540925+00:00 19994330.286000557244 27870000.000009544194 262864330.286006391048 1 60349.166186755 2024-02-09T03:59:18.535601+00:00 19994330.286272656173 27870000.000042334199 262864330.286311268806 1 60349.166198380 2024-02-09T03:59:19.540006+00:00 19994330.285972353071 27869999.999982964247 262864330.285951614380 1 60349.166210120 2024-02-09T03:59:20.554351+00:00 19994330.285992871970 27870000.000037137419 262864330.286026299000 1 60349.166221343 2024-02-09T03:59:21.524070+00:00 19994330.286127366126 27870000.000036660582 262864330.286160320044 1 60349.166233008 2024-02-09T03:59:22.531849+00:00 19994330.286065351218 27870000.000031158328 262864330.286092817783 1 60349.166244508 2024-02-09T03:59:23.525507+00:00 19994330.286170713603 27869999.999981708825 262864330.286148726940 1 60349.166256545 2024-02-09T03:59:24.565469+00:00 19994330.286247014999 27870000.000016678125 262864330.286260008812 1 60349.166267715 2024-02-09T03:59:25.530633+00:00 19994330.286125130951 27869999.999978039414 262864330.286099463701 1 60349.166279271 2024-02-09T03:59:26.529056+00:00 19994330.286132503301 27869999.999988097697 262864330.286116927862 1 60349.166290965 2024-02-09T03:59:27.539394+00:00 19994330.285995915532 27870000.000061474741 262864330.286053717136 1 60349.166302435 2024-02-09T03:59:28.530383+00:00 19994330.286151986569 27870000.000031031668 262864330.286179304123 1 60349.166314003 2024-02-09T03:59:29.529881+00:00 19994330.286204427481 27870000.000026132911 262864330.286226868629 1 60349.166325689 2024-02-09T03:59:30.539517+00:00 19994330.286295264959 27870000.000037319958 262864330.286328881979 1 60349.166337125 2024-02-09T03:59:31.527563+00:00 19994330.286121837795 27869999.999977394938 262864330.286095559597 1 60349.166348761 2024-02-09T03:59:32.532957+00:00 19994330.285947564989 27870000.000061914325 262864330.286005795002 1 60349.166360313 2024-02-09T03:59:33.531040+00:00 19994330.286034021527 27869999.999990452081 262864330.286020785570 1 60349.166371823 2024-02-09T03:59:34.525481+00:00 19994330.286081880331 27869999.999979864806 262864330.286058038473 1 60349.166383400 2024-02-09T03:59:35.525704+00:00 19994330.286484885961 27869999.999987285584 262864330.286468476057 1 60349.166394963 2024-02-09T03:59:36.524808+00:00 19994330.285826139152 27869999.999999187887 262864330.285821646452 1 60349.166406664 2024-02-09T03:59:37.535764+00:00 19994330.286267790943 27869999.999996483326 262864330.286260575056 1 60349.166418165 2024-02-09T03:59:38.529478+00:00 19994330.286157332361 27870000.000011466444 262864330.286165118217 1 60349.166429790 2024-02-09T03:59:39.533820+00:00 19994330.286206088960 27870000.000041965395 262864330.286244362593 1 60349.166441236 2024-02-09T03:59:40.522745+00:00 19994330.286137092859 27869999.999971725047 262864330.286105126143 1 60349.166453174 2024-02-09T03:59:41.554210+00:00 19994330.286323465407 27870000.000031448901 262864330.286351203918 1 60349.166464743 2024-02-09T03:59:42.553777+00:00 19994330.286032300442 27869999.999984551221 262864330.286013156176 1 60349.166476155 2024-02-09T03:59:43.539802+00:00 19994330.286233104765 27869999.999973941594 262864330.286203354597 1 60349.166487624 2024-02-09T03:59:44.530707+00:00 19994330.286125198007 27870000.000003270805 262864330.286124765873 1 60349.166499188 2024-02-09T03:59:45.529831+00:00 19994330.285963553935 27869999.999964930117 262864330.285924792290 1 60349.166510723 2024-02-09T03:59:46.526463+00:00 19994330.286152083427 27869999.999998155981 262864330.286146551371 1 60349.166522276 2024-02-09T03:59:47.524622+00:00 19994330.286337289959 27869999.999962851405 262864330.286296457052 1 60349.166534213 2024-02-09T03:59:48.555994+00:00 19994330.286127906293 27869999.999948017299 262864330.286072224379 1 60349.166545465 2024-02-09T03:59:49.528172+00:00 19994330.286217618734 27869999.999998152256 262864330.286212086678 1 60349.166556966 2024-02-09T03:59:50.521848+00:00 19994330.285994209349 27870000.000003110617 262864330.285993605852 1 60349.166568729 2024-02-09T03:59:51.538207+00:00 19994330.286214731634 27870000.000024214387 262864330.286235243082 1 60349.166580135 2024-02-09T03:59:52.523701+00:00 19994330.285990219563 27870000.000060118735 262864330.286046624184 1 60349.166591926 2024-02-09T03:59:53.542361+00:00 19994330.286104183644 27869999.999974396080 262864330.286074876785 1 60349.166603521 2024-02-09T03:59:54.544164+00:00 19994330.286133546382 27869999.999981477857 262864330.286111325026 1 60349.166614928 2024-02-09T03:59:55.529828+00:00 19994330.285898987204 27869999.999944031239 262864330.285839319229 1 60349.166626488 2024-02-09T03:59:56.528602+00:00 19994330.286042403430 27869999.999938033521 262864330.285976737738 1 60349.166638266 2024-02-09T03:59:57.546226+00:00 19994330.286306999624 27869999.999951992184 262864330.286255300045 1 60349.166649842 2024-02-09T03:59:58.546359+00:00 19994330.286170147359 27869999.999973759055 262864330.286140233278 1 60349.166661242 2024-02-09T03:59:59.531286+00:00 19994330.286200832576 27869999.999974869192 262864330.286172002554 1 60349.166672926 2024-02-09T04:00:00.540797+00:00 19994330.285880524665 27869999.999974448234 262864330.285851299763 1 60349.166684323 2024-02-09T04:00:01.525485+00:00 19994330.286114469171 27870000.000008039176 262864330.286118805408 1 60349.166696105 2024-02-09T04:00:02.543493+00:00 19994330.286231704056 27869999.999977268279 262864330.286205261946 1 60349.166707603 2024-02-09T04:00:03.536900+00:00 19994330.286019597203 27869999.999992787838 262864330.286008685827 1 60349.166719086 2024-02-09T04:00:04.529088+00:00 19994330.286336869001 27869999.999982263893 262864330.286315441132 1 60349.166730713 2024-02-09T04:00:05.533612+00:00 19994330.286019384861 27870000.000000230968 262864330.286015927792 1 60349.166742276 2024-02-09T04:00:06.532657+00:00 19994330.286169417202 27869999.999957296997 262864330.286123007536 1 60349.166753833 2024-02-09T04:00:07.531141+00:00 19994330.286313958466 27869999.999963726848 262864330.286273986101 1 60349.166765384 2024-02-09T04:00:08.529214+00:00 19994330.286130283028 27869999.999977651983 262864330.286104232073 1 60349.166776894 2024-02-09T04:00:09.523637+00:00 19994330.286221619695 27870000.000015363097 262864330.286233305931 1 60349.166788479 2024-02-09T04:00:10.524617+00:00 19994330.286055248231 27870000.000003423542 262864330.286054968834 1 60349.166800064 2024-02-09T04:00:11.525536+00:00 19994330.286113493145 27870000.000015866011 262864330.286125659943 1 60349.166811658 2024-02-09T04:00:12.527250+00:00 19994330.285984117538 27870000.000033799559 262864330.286014229059 1 60349.166823235 2024-02-09T04:00:13.527498+00:00 19994330.286211583763 27870000.000053774565 262864330.286261647940 1 60349.166834781 2024-02-09T04:00:14.525057+00:00 19994330.286070022732 27870000.000028021634 262864330.286094337702 1 60349.166846379 2024-02-09T04:00:15.527097+00:00 19994330.286251541227 27870000.000024143606 262864330.286271989346 1 60349.166857983 2024-02-09T04:00:16.529675+00:00 19994330.285946447402 27869999.999983500689 262864330.285926252604 1 60349.166869455 2024-02-09T04:00:17.520913+00:00 19994330.286086644977 27869999.999956313521 262864330.286039263010 1 60349.166881035 2024-02-09T04:00:18.521413+00:00 19994330.286172889173 27869999.999980956316 262864330.286150157452 1 60349.166892601 2024-02-09T04:00:19.520746+00:00 19994330.285991068929 27869999.999967046082 262864330.285954415798 1 60349.166904388 2024-02-09T04:00:20.539166+00:00 19994330.286123812199 27869999.999959822744 262864330.286079943180 1 60349.166915757 2024-02-09T04:00:21.521411+00:00 19994330.286124438047 27870000.000009972602 262864330.286130726337 1 60349.166927357 2024-02-09T04:00:22.523618+00:00 19994330.286217167974 27870000.000001393259 262864330.286214888096 1 60349.166938919 2024-02-09T04:00:23.522608+00:00 19994330.286340847611 27870000.000026863068 262864330.286364018917 1 60349.166950499 2024-02-09T04:00:24.523083+00:00 19994330.286027770489 27869999.999985478818 262864330.286009550095 1 60349.166962084 2024-02-09T04:00:25.524094+00:00 19994330.286137048155 27869999.999994795769 262864330.286128133535 1 60349.166973627 2024-02-09T04:00:26.521394+00:00 19994330.286151114851 27869999.999985754490 262864330.286133170128 1 60349.166985286 2024-02-09T04:00:27.528749+00:00 19994330.286058373749 27869999.999957337976 262864330.286011993885 1 60349.166996788 2024-02-09T04:00:28.522524+00:00 19994330.286216713488 27869999.999991387129 262864330.286204397678 1 60349.167008334 2024-02-09T04:00:29.520095+00:00 19994330.286369439214 27869999.999995011836 262864330.286360770464 1 60349.167019965 2024-02-09T04:00:30.524956+00:00 19994330.286070220172 27869999.999971862882 262864330.286038398743 1 60349.167031559 2024-02-09T04:00:31.526686+00:00 19994330.286294952035 27869999.999973181635 262864330.286264419556 1 60349.167043123 2024-02-09T04:00:32.525817+00:00 19994330.286282096058 27870000.000042252243 262864330.286320656538 1 60349.167054658 2024-02-09T04:00:33.522489+00:00 19994330.285978112370 27870000.000016722828 262864330.285991132259 1 60349.167066232 2024-02-09T04:00:34.522493+00:00 19994330.286123730242 27870000.000037427992 262864330.286157459021 1 60349.167077966 2024-02-09T04:00:35.536271+00:00 19994330.286396540701 27870000.000038888305 262864330.286431729794 1 60349.167089598 2024-02-09T04:00:36.541260+00:00 19994330.286077219993 27870000.000031281263 262864330.286104828119 1 60349.167101042 2024-02-09T04:00:37.530045+00:00 19994330.286276020110 27870000.000006053597 262864330.286278367043 1 60349.167112584 2024-02-09T04:00:38.527273+00:00 19994330.285957209766 27869999.999936655164 262864330.285890161991 1 60349.167124261 2024-02-09T04:00:39.536138+00:00 19994330.286232445389 27869999.999995809048 262864330.286224544048 1 60349.167135792 2024-02-09T04:00:40.532449+00:00 19994330.285928830504 27869999.999997977167 262864330.285923123360 1 60349.167147371 2024-02-09T04:00:41.532821+00:00 19994330.286199029535 27869999.999954100698 262864330.286149442196 1 60349.167158964 2024-02-09T04:00:42.534506+00:00 19994330.286164175719 27870000.000002954155 262864330.286163419485 1 60349.167170524 2024-02-09T04:00:43.533224+00:00 19994330.286219257861 27869999.999997034669 262864330.286212593317 1 60349.167182103 2024-02-09T04:00:44.533690+00:00 19994330.286232661456 27870000.000045083463 262864330.286274045706 1 60349.167193596 2024-02-09T04:00:45.526716+00:00 19994330.286199726164 27870000.000075764954 262864330.286271780729 1 60349.167205203 2024-02-09T04:00:46.529579+00:00 19994330.286111086607 27870000.000055674464 262864330.286163061857 1 60349.167216962 2024-02-09T04:00:47.545517+00:00 19994330.286023318768 27870000.000004187226 262864330.286023795605 1 60349.167228296 2024-02-09T04:00:48.524827+00:00 19994330.286185342818 27870000.000016473234 262864330.286198139191 1 60349.167239893 2024-02-09T04:00:49.526771+00:00 19994330.285985719413 27869999.999912220985 262864330.285894244909 1 60349.167251500 2024-02-09T04:00:50.529572+00:00 19994330.286181997508 27870000.000007782131 262864330.286186069250 1 60349.167263373 2024-02-09T04:00:51.555420+00:00 19994330.286411784589 27869999.999970655888 262864330.286378741264 1 60349.167274653 2024-02-09T04:00:52.529991+00:00 19994330.286114733666 27870000.000013072044 262864330.286124110222 1 60349.167286232 2024-02-09T04:00:53.530479+00:00 19994330.285999421030 27869999.999969702214 262864330.285965412855 1 60349.167297898 2024-02-09T04:00:54.538352+00:00 19994330.286175414920 27869999.999998565763 262864330.286170303822 1 60349.167309411 2024-02-09T04:00:55.533096+00:00 19994330.286136779934 27869999.999997466803 262864330.286130547523 1 60349.167320925 2024-02-09T04:00:56.527887+00:00 19994330.286229178309 27870000.000076636672 262864330.286302149296 1 60349.167332618 2024-02-09T04:00:57.538167+00:00 19994330.285999428481 27869999.999997884035 262864330.285993605852 1 60349.167344127 2024-02-09T04:00:58.532587+00:00 19994330.286231856793 27870000.000016063452 262864330.286244213581 1 60349.167355745 2024-02-09T04:00:59.536385+00:00 19994330.286223579198 27869999.999969378114 262864330.286189258099 1 60349.167367236 2024-02-09T04:01:00.529181+00:00 19994330.286088533700 27869999.999979130924 262864330.286063969135 1 60349.167378854 2024-02-09T04:01:01.532997+00:00 19994330.286170907319 27869999.999941129237 262864330.286108344793 1 60349.167390320 2024-02-09T04:01:02.523705+00:00 19994330.286263473332 27869999.999938178807 262864330.286197960377 1 60349.167401879 2024-02-09T04:01:03.522370+00:00 19994330.285915814340 27869999.999984219670 262864330.285896331072 1 60349.167413450 2024-02-09T04:01:04.522070+00:00 19994330.286442548037 27870000.000023797154 262864330.286462634802 1 60349.167425024 2024-02-09T04:01:05.522085+00:00 19994330.286040313542 27869999.999942835420 262864330.285979449749 1 60349.167436617 2024-02-09T04:01:06.523766+00:00 19994330.286106325686 27869999.999981869012 262864330.286084502935 1 60349.167448192 2024-02-09T04:01:07.523811+00:00 19994330.286014731973 27870000.000019229949 262864330.286030262709 1 60349.167459751 2024-02-09T04:01:08.522505+00:00 19994330.285798005760 27870000.000015005469 262864330.285809338093 1 60349.167471313 2024-02-09T04:01:09.521484+00:00 19994330.286405004561 27869999.999995198101 262864330.286396503448 1 60349.167482906 2024-02-09T04:01:10.523060+00:00 19994330.286175105721 27870000.000006608665 262864330.286178022623 1 60349.167494480 2024-02-09T04:01:11.523036+00:00 19994330.286197956651 27870000.000005997717 262864330.286200255156 1 60349.167506037 2024-02-09T04:01:12.521641+00:00 19994330.286068063229 27869999.999983973801 262864330.286048322916 1 60349.167517866 2024-02-09T04:01:13.543628+00:00 19994330.286154814065 27869999.999982435256 262864330.286133557558 1 60349.167529234 2024-02-09T04:01:14.525790+00:00 19994330.286076884717 27869999.999977029860 262864330.286050200462 1 60349.167540812 2024-02-09T04:01:15.526158+00:00 19994330.286243692040 27870000.000036798418 262864330.286276817322 1 60349.167552609 2024-02-09T04:01:16.545363+00:00 19994330.286109033972 27870000.000075727701 262864330.286181062460 1 60349.167564075 2024-02-09T04:01:17.536038+00:00 19994330.286037292331 27870000.000040587038 262864330.286074191332 1 60349.167575529 2024-02-09T04:01:18.525672+00:00 19994330.286056067795 27870000.000063840300 262864330.286116212606 1 60349.167587347 2024-02-09T04:01:19.546815+00:00 19994330.286129031330 27869999.999975472689 262864330.286100804806 1 60349.167598727 2024-02-09T04:01:20.529977+00:00 19994330.286076433957 27869999.999971307814 262864330.286044031382 1 60349.167610422 2024-02-09T04:01:21.540480+00:00 19994330.286007449031 27869999.999950319529 262864330.285954058170 1 60349.167622098 2024-02-09T04:01:22.549226+00:00 19994330.286201994866 27869999.999966159463 262864330.286164432764 1 60349.167633834 2024-02-09T04:01:23.563308+00:00 19994330.286158412695 27869999.999961417168 262864330.286116123199 1 60349.167644995 2024-02-09T04:01:24.527594+00:00 19994330.286315411329 27869999.999963510782 262864330.286275237799 1 60349.167656790 2024-02-09T04:01:25.546599+00:00 19994330.286197490990 27869999.999982867390 262864330.286176651716 1 60349.167668159 2024-02-09T04:01:26.528955+00:00 19994330.286058913916 27869999.999971002340 262864330.286026209593 1 60349.167679774 2024-02-09T04:01:27.532474+00:00 19994330.286128740758 27870000.000038534403 262864330.286163568497 1 60349.167691463 2024-02-09T04:01:28.542424+00:00 19994330.285630747676 27870000.000035133213 262864330.285662174225 1 60349.167702948 2024-02-09T04:01:29.534726+00:00 19994330.286449991167 27870000.000030245632 262864330.286476552486 1 60349.167714476 2024-02-09T04:01:30.530741+00:00 19994330.286136709154 27869999.999990373850 262864330.286123394966 1 60349.167726149 2024-02-09T04:01:31.539291+00:00 19994330.286102820188 27869999.999980822206 262864330.286079943180 1 60349.167737546 2024-02-09T04:01:32.523998+00:00 19994330.286217607558 27869999.999995097518 262864330.286209017038 1 60349.167749185 2024-02-09T04:01:33.529553+00:00 19994330.286084715277 27869999.999991882592 262864330.286072909832 1 60349.167760750 2024-02-09T04:01:34.528818+00:00 19994330.286137182266 27869999.999974232167 262864330.286107718945 1 60349.167772342 2024-02-09T04:01:35.530305+00:00 19994330.286391887814 27869999.999965507537 262864330.286353707314 1 60349.167784000 2024-02-09T04:01:36.537562+00:00 19994330.286146141589 27869999.999951913953 262864330.286094337702 1 60349.167795481 2024-02-09T04:01:37.529522+00:00 19994330.286104928702 27870000.000027060509 262864330.286128282547 1 60349.167807028 2024-02-09T04:01:38.527217+00:00 19994330.286223690957 27869999.999988444149 262864330.286208420992 1 60349.167818578 2024-02-09T04:01:39.525168+00:00 19994330.286003556103 27870000.000023465604 262864330.286023318768 1 60349.167830161 2024-02-09T04:01:40.525936+00:00 19994330.286127608269 27870000.000053655356 262864330.286177545786 1 60349.167841978 2024-02-09T04:01:41.546904+00:00 19994330.286226090044 27870000.000028248876 262864330.286250650883 1 60349.167853549 2024-02-09T04:01:42.546661+00:00 19994330.286219663918 27870000.000073105097 262864330.286289066076 1 60349.167864844 2024-02-09T04:01:43.522521+00:00 19994330.285858884454 27870000.000039454550 262864330.285894632339 1 60349.167876449 2024-02-09T04:01:44.525190+00:00 19994330.286343272775 27869999.999986648560 262864330.286326229572 1 60349.167888286 2024-02-09T04:01:45.547866+00:00 19994330.286315087229 27869999.999962341040 262864330.286273717880 1 60349.167899802 2024-02-09T04:01:46.542867+00:00 19994330.286139022559 27869999.999987881631 262864330.286123186350 1 60349.167911231 2024-02-09T04:01:47.530298+00:00 19994330.286197446287 27869999.999998059124 262864330.286191821098 1 60349.167922861 2024-02-09T04:01:48.535220+00:00 19994330.286203995347 27870000.000006873161 262864330.286207199097 1 60349.167934368 2024-02-09T04:01:49.529447+00:00 19994330.286077216268 27870000.000025290996 262864330.286098837852 1 60349.167946108 2024-02-09T04:01:50.543707+00:00 19994330.286144059151 27870000.000035271049 262864330.286175638437 1 60349.167957677 2024-02-09T04:01:51.543276+00:00 19994330.286196984351 27870000.000068437308 262864330.286261707544 1 60349.167969130 2024-02-09T04:01:52.532822+00:00 19994330.286136753857 27870000.000020075589 262864330.286153137684 1 60349.167980616 2024-02-09T04:01:53.525185+00:00 19994330.286063183099 27869999.999987509102 262864330.286047011614 1 60349.167992516 2024-02-09T04:01:54.553400+00:00 19994330.286461196840 27869999.999980077147 262864330.286437600851 1 60349.168003804 2024-02-09T04:01:55.528684+00:00 19994330.286116439849 27869999.999981362373 262864330.286094129086 1 60349.168015646 2024-02-09T04:01:56.551784+00:00 19994330.286181014031 27869999.999989725649 262864330.286167025566 1 60349.168026958 2024-02-09T04:01:57.529190+00:00 19994330.285821445286 27869999.999970041215 262864330.285787791014 1 60349.168038538 2024-02-09T04:01:58.529641+00:00 19994330.286441028118 27869999.999999880791 262864330.286437213421 1 60349.168050069 2024-02-09T04:01:59.526009+00:00 19994330.286059588194 27870000.000011730939 262864330.286067634821 1 60349.168061682 2024-02-09T04:02:00.529339+00:00 19994330.286293115467 27869999.999991752207 262864330.286281168461 1 60349.168073196 2024-02-09T04:02:01.524154+00:00 19994330.286162290722 27869999.999979391694 262864330.286137968302 1 60349.168084758 2024-02-09T04:02:02.523066+00:00 19994330.285982795060 27869999.999997220933 262864330.285976320505 1 60349.168096438 2024-02-09T04:02:03.532242+00:00 19994330.286141522229 27870000.000026717782 262864330.286164522171 1 60349.168107933 2024-02-09T04:02:04.525441+00:00 19994330.286354277283 27869999.999954257160 262864330.286304831505 1 60349.168119599 2024-02-09T04:02:05.533326+00:00 19994330.285736680031 27869999.999968748540 262864330.285701721907 1 60349.168131174 2024-02-09T04:02:06.533387+00:00 19994330.286130901426 27869999.999979745597 262864330.286106944084 1 60349.168142660 2024-02-09T04:02:07.525773+00:00 19994330.286167636514 27869999.999950859696 262864330.286114811897 1 60349.168154249 2024-02-09T04:02:08.527107+00:00 19994330.286082185805 27869999.999939363450 262864330.286017835140 1 60349.168165827 2024-02-09T04:02:09.527447+00:00 19994330.286265760660 27870000.000039223582 262864330.286301285028 1 60349.168177473 2024-02-09T04:02:10.533653+00:00 19994330.286186825484 27869999.999986786395 262864330.286169916391 1 60349.168189004 2024-02-09T04:02:11.529919+00:00 19994330.286203160882 27870000.000011421740 262864330.286210894585 1 60349.168200622 2024-02-09T04:02:12.533752+00:00 19994330.286207385361 27870000.000004880130 262864330.286208570004 1 60349.168212174 2024-02-09T04:02:13.531841+00:00 19994330.286035545170 27870000.000113256276 262864330.286145091057 1 60349.168223650 2024-02-09T04:02:14.523399+00:00 19994330.286170147359 27870000.000044915825 262864330.286211371422 1 60349.168235345 2024-02-09T04:02:15.533810+00:00 19994330.285946551710 27870000.000010494143 262864330.285953342915 1 60349.168246774 2024-02-09T04:02:16.521266+00:00 19994330.286314800382 27870000.000047039241 262864330.286358118057 1 60349.168258381 2024-02-09T04:02:17.524135+00:00 19994330.286213058978 27869999.999973323196 262864330.286182701588 1 60349.168269962 2024-02-09T04:02:18.524677+00:00 19994330.286090523005 27870000.000010829419 262864330.286097645760 1 60349.168281665 2024-02-09T04:02:19.535860+00:00 19994330.285983350128 27869999.999951757491 262864330.285931408405 1 60349.168293094 2024-02-09T04:02:20.523307+00:00 19994330.286185972393 27870000.000014811754 262864330.286197096109 1 60349.168304642 2024-02-09T04:02:21.521021+00:00 19994330.286132868379 27869999.999977845699 262864330.286107033491 1 60349.168316205 2024-02-09T04:02:22.520103+00:00 19994330.286160428077 27870000.000042777508 262864330.286199510098 1 60349.168327815 2024-02-09T04:02:23.523234+00:00 19994330.286121904850 27870000.000042930245 262864330.286161124706 1 60349.168339389 2024-02-09T04:02:24.523238+00:00 19994330.286333739758 27869999.999979596585 262864330.286309629679 1 60349.168350952 2024-02-09T04:02:25.522254+00:00 19994330.286085046828 27869999.999978289008 262864330.286059647799 1 60349.168362520 2024-02-09T04:02:26.521683+00:00 19994330.286166679114 27869999.999977760017 262864330.286140739918 1 60349.168374129 2024-02-09T04:02:27.524694+00:00 19994330.286220401525 27869999.999966636300 262864330.286183327436 1 60349.168385730 2024-02-09T04:02:28.527079+00:00 19994330.286060817540 27869999.999971475452 262864330.286028593779 1 60349.168397274 2024-02-09T04:02:29.524451+00:00 19994330.286315895617 27869999.999977096915 262864330.286289304495 1 60349.168408819 2024-02-09T04:02:30.521898+00:00 19994330.286154434085 27870000.000024847686 262864330.286175608635 1 60349.168420397 2024-02-09T04:02:31.522287+00:00 19994330.286098111421 27870000.000007126480 262864330.286101549864 1 60349.168431979 2024-02-09T04:02:32.522983+00:00 19994330.286072049290 27870000.000011730939 262864330.286080092192 1 60349.168443562 2024-02-09T04:02:33.523766+00:00 19994330.286296833307 27869999.999972973019 262864330.286266118288 1 60349.168455178 2024-02-09T04:02:34.527347+00:00 19994330.286130931228 27870000.000046238303 262864330.286173492670 1 60349.168467024 2024-02-09T04:02:35.550848+00:00 19994330.286204326898 27870000.000088475645 262864330.286289125681 1 60349.168478309 2024-02-09T04:02:36.525935+00:00 19994330.286373045295 27870000.000008791685 262864330.286378145218 1 60349.168489859 2024-02-09T04:02:37.523788+00:00 19994330.286048728973 27870000.000029668212 262864330.286074727774 1 60349.168501464 2024-02-09T04:02:38.526449+00:00 19994330.285885084420 27869999.999998778105 262864330.285880178213 1 60349.168513066 2024-02-09T04:02:39.528906+00:00 19994330.286137934774 27869999.999971855432 262864330.286106109619 1 60349.168524855 2024-02-09T04:02:40.547435+00:00 19994330.286159746349 27869999.999984756112 262864330.286140799522 1 60349.168536205 2024-02-09T04:02:41.528119+00:00 19994330.286300633103 27869999.999974008650 262864330.286270946264 1 60349.168547986 2024-02-09T04:02:42.546004+00:00 19994330.286021750420 27870000.000022862107 262864330.286040902138 1 60349.168559320 2024-02-09T04:02:43.525280+00:00 19994330.286031626165 27869999.999962557107 262864330.285990506411 1 60349.168570959 2024-02-09T04:02:44.530841+00:00 19994330.286274179816 27869999.999966643751 262864330.286237120628 1 60349.168582448 2024-02-09T04:02:45.523489+00:00 19994330.286267384887 27869999.999999515712 262864330.286263227463 1 60349.168594519 2024-02-09T04:02:46.566466+00:00 19994330.286106839776 27869999.999999240041 262864330.286102354527 1 60349.168605605 2024-02-09T04:02:47.524257+00:00 19994330.286133848131 27870000.000007886440 262864330.286138057709 1 60349.168617186 2024-02-09T04:02:48.524844+00:00 19994330.286309383810 27870000.000024091452 262864330.286329776049 1 60349.168628848 2024-02-09T04:02:49.532451+00:00 19994330.286071520299 27870000.000015135854 262864330.286082953215 1 60349.168640467 2024-02-09T04:02:50.536353+00:00 19994330.286176513880 27870000.000028569251 262864330.286201387644 1 60349.168652176 2024-02-09T04:02:51.548055+00:00 19994330.286051634699 27870000.000035256147 262864330.286083191633 1 60349.168663627 2024-02-09T04:02:52.537369+00:00 19994330.286187555641 27870000.000022772700 262864330.286206632853 1 60349.168675060 2024-02-09T04:02:53.525169+00:00 19994330.285955287516 27869999.999957378954 262864330.285908967257 1 60349.168686961 2024-02-09T04:02:54.553433+00:00 19994330.286099195480 27869999.999995041639 262864330.286090552807 1 60349.168698218 2024-02-09T04:02:55.525993+00:00 19994330.286258541048 27869999.999990072101 262864330.286244928837 1 60349.168709793 2024-02-09T04:02:56.526077+00:00 19994330.286189477891 27870000.000020328909 262864330.286206096411 1 60349.168721475 2024-02-09T04:02:57.535429+00:00 19994330.286165099591 27870000.000014297664 262864330.286175698042 1 60349.168733167 2024-02-09T04:02:58.545645+00:00 19994330.285921648145 27870000.000008720905 262864330.285926699638 1 60349.168744468 2024-02-09T04:02:59.522052+00:00 19994330.286140579730 27869999.999986786395 262864330.286123692989 1 60349.168756114 2024-02-09T04:03:00.528278+00:00 19994330.286283537745 27870000.000015128404 262864330.286294996738 1 60349.168767678 2024-02-09T04:03:01.527368+00:00 19994330.286059875041 27869999.999971617013 262864330.286027818918 1 60349.168779200 2024-02-09T04:03:02.522920+00:00 19994330.286077864468 27869999.999980784953 262864330.286054939032 1 60349.168790782 2024-02-09T04:03:03.523593+00:00 19994330.286081373692 27870000.000011637807 262864330.286089301109 1 60349.168802321 2024-02-09T04:03:04.520534+00:00 19994330.286205641925 27870000.000016015023 262864330.286217957735 1 60349.168813955 2024-02-09T04:03:05.525672+00:00 19994330.286162801087 27870000.000055946410 262864330.286215037107 1 60349.168825507 2024-02-09T04:03:06.523764+00:00 19994330.286056540906 27870000.000081583858 262864330.286134451628 1 60349.168837046 2024-02-09T04:03:07.520797+00:00 19994330.286106809974 27870000.000055588782 262864330.286158680916 1 60349.168848632 2024-02-09T04:03:08.521814+00:00 19994330.286160062999 27870000.000053737313 262864330.286210089922 1 60349.168860207 2024-02-09T04:03:09.521869+00:00 19994330.286006495357 27869999.999991025776 262864330.285993814468 1 60349.168871772 2024-02-09T04:03:10.521125+00:00 19994330.285951014608 27869999.999998480082 262864330.285945802927 1 60349.168883342 2024-02-09T04:03:11.520772+00:00 19994330.285939477384 27870000.000056695193 262864330.285992473364 1 60349.168894921 2024-02-09T04:03:12.521158+00:00 19994330.286296360195 27869999.999996256083 262864330.286288917065 1 60349.168906513 2024-02-09T04:03:13.522710+00:00 19994330.285842578858 27869999.999939247966 262864330.285778135061 1 60349.168918347 2024-02-09T04:03:14.545192+00:00 19994330.286266021430 27869999.999987941235 262864330.286250263453 1 60349.168929965 2024-02-09T04:03:15.549013+00:00 19994330.286118738353 27869999.999961391091 262864330.286076426506 1 60349.168941335 2024-02-09T04:03:16.531349+00:00 19994330.286417696625 27870000.000017475337 262864330.286431461573 1 60349.168952980 2024-02-09T04:03:17.537446+00:00 19994330.286016862839 27870000.000042788684 262864330.286055952311 1 60349.168964586 2024-02-09T04:03:18.540253+00:00 19994330.286089193076 27869999.999986633658 262864330.286072134972 1 60349.168976072 2024-02-09T04:03:19.532613+00:00 19994330.286253601313 27870000.000043075532 262864330.286292970181 1 60349.168987606 2024-02-09T04:03:20.529184+00:00 19994330.286102004349 27869999.999967966229 262864330.286066263914 1 60349.168999112 2024-02-09T04:03:21.523245+00:00 19994330.286209989339 27870000.000015739352 262864330.286222040653 1 60349.169010884 2024-02-09T04:03:22.540379+00:00 19994330.286053258926 27869999.999973375350 262864330.286022961140 1 60349.169022290 2024-02-09T04:03:23.525855+00:00 19994330.286158163100 27869999.999979499727 262864330.286133974791 1 60349.169033946 2024-02-09T04:03:24.532911+00:00 19994330.286284368485 27869999.999973930418 262864330.286254584789 1 60349.169045611 2024-02-09T04:03:25.540778+00:00 19994330.286335296929 27869999.999971870333 262864330.286303460598 1 60349.169057117 2024-02-09T04:03:26.534879+00:00 19994330.285856340080 27869999.999988533556 262864330.285841166973 1 60349.169068708 2024-02-09T04:03:27.536345+00:00 19994330.286194700748 27869999.999972850084 262864330.286163866520 1 60349.169080559 2024-02-09T04:03:28.560332+00:00 19994330.286115035415 27870000.000012028962 262864330.286123394966 1 60349.169091812 2024-02-09T04:03:29.532581+00:00 19994330.286250498146 27870000.000035900623 262864330.286282718182 1 60349.169103399 2024-02-09T04:03:30.533691+00:00 19994330.286245711148 27870000.000000387430 262864330.286242395639 1 60349.169114862 2024-02-09T04:03:31.524079+00:00 19994330.286330074072 27870000.000058569014 262864330.286384940147 1 60349.169126831 2024-02-09T04:03:32.558249+00:00 19994330.286287069321 27870000.000039808452 262864330.286323189735 1 60349.169138080 2024-02-09T04:03:33.530158+00:00 19994330.286217786372 27869999.999960042536 262864330.286174118519 1 60349.169149647 2024-02-09T04:03:34.529525+00:00 19994330.286194346845 27869999.999953530729 262864330.286144196987 1 60349.169161175 2024-02-09T04:03:35.525557+00:00 19994330.286050714552 27869999.999920703471 262864330.285967707634 1 60349.169172926 2024-02-09T04:03:36.540806+00:00 19994330.286126222461 27870000.000025585294 262864330.286148101091 1 60349.169184360 2024-02-09T04:03:37.528711+00:00 19994330.286020293832 27870000.000010821968 262864330.286027431488 1 60349.169196149 2024-02-09T04:03:38.547265+00:00 19994330.286094587296 27870000.000041052699 262864330.286131948233 1 60349.169207545 2024-02-09T04:03:39.531900+00:00 19994330.286137767136 27870000.000037103891 262864330.286171168089 1 60349.169219184 2024-02-09T04:03:40.537475+00:00 19994330.286002557725 27870000.000015582889 262864330.286014437675 1 60349.169230797 2024-02-09T04:03:41.540891+00:00 19994330.286366529763 27869999.999994460493 262864330.286357283592 1 60349.169242189 2024-02-09T04:03:42.525154+00:00 19994330.286301799119 27870000.000001817942 262864330.286299914122 1 60349.169253749 2024-02-09T04:03:43.523931+00:00 19994330.286038510501 27869999.999988913536 262864330.286023736000 1 60349.169265322 2024-02-09T04:03:44.523817+00:00 19994330.286024823785 27869999.999975372106 262864330.285996496677 1 60349.169277214 2024-02-09T04:03:45.551251+00:00 19994330.286161392927 27869999.999963589013 262864330.286121279001 1 60349.169288774 2024-02-09T04:03:46.550108+00:00 19994330.285991810262 27870000.000012144446 262864330.286000281572 1 60349.169300139 2024-02-09T04:03:47.532041+00:00 19994330.286215022206 27869999.999971561134 262864330.286182880402 1 60349.169311911 2024-02-09T04:03:48.549153+00:00 19994330.286105792969 27870000.000006079674 262864330.286108165979 1 60349.169323215 2024-02-09T04:03:49.525770+00:00 19994330.286309566349 27869999.999988976866 262864330.286294847727 1 60349.169334790 2024-02-09T04:03:50.525882+00:00 19994330.286113828421 27870000.000041037798 262864330.286151170731 1 60349.169346428 2024-02-09T04:03:51.531359+00:00 19994330.286295983940 27870000.000005144626 262864330.286297440529 1 60349.169358239 2024-02-09T04:03:52.551834+00:00 19994330.286206867546 27870000.000026464462 262864330.286229640245 1 60349.169369940 2024-02-09T04:03:53.562781+00:00 19994330.286012280732 27869999.999980255961 262864330.285988867283 1 60349.169381191 2024-02-09T04:03:54.534908+00:00 19994330.286118045449 27870000.000043462962 262864330.286157786846 1 60349.169392949 2024-02-09T04:03:55.550827+00:00 19994330.286165975034 27869999.999991524965 262864330.286153823137 1 60349.169404497 2024-02-09T04:03:56.548548+00:00 19994330.286158762872 27869999.999972123653 262864330.286127209663 1 60349.169415936 2024-02-09T04:03:57.536867+00:00 19994330.286130629480 27870000.000017616898 262864330.286144554615 1 60349.169427463 2024-02-09T04:03:58.532822+00:00 19994330.286027241498 27869999.999986674637 262864330.286010235548 1 60349.169439062 2024-02-09T04:03:59.534957+00:00 19994330.286336880177 27870000.000011067837 262864330.286344230175 1 60349.169450495 2024-02-09T04:04:00.522772+00:00 19994330.286264147609 27869999.999984163791 262864330.286244630814 1 60349.169462089 2024-02-09T04:04:01.524516+00:00 19994330.286101467907 27869999.999996364117 262864330.286094129086 1 60349.169473639 2024-02-09T04:04:02.522403+00:00 19994330.286280989647 27870000.000078134239 262864330.286355435848 1 60349.169485217 2024-02-09T04:04:03.522744+00:00 19994330.286298025399 27870000.000016078353 262864330.286310434341 1 60349.169496792 2024-02-09T04:04:04.522844+00:00 19994330.286065127701 27870000.000008456409 262864330.286069899797 1 60349.169508388 2024-02-09T04:04:05.524699+00:00 19994330.286417365074 27870000.000049687922 262864330.286463350058 1 60349.169519996 2024-02-09T04:04:06.527665+00:00 19994330.286030527204 27869999.999992400408 262864330.286019235849 1 60349.169531556 2024-02-09T04:04:07.526425+00:00 19994330.285929966718 27869999.999974783510 262864330.285901069641 1 60349.169543090 2024-02-09T04:04:08.523009+00:00 19994330.286244735122 27869999.999950122088 262864330.286191165447 1 60349.169554672 2024-02-09T04:04:09.523632+00:00 19994330.285783167928 27870000.000063721091 262864330.285843193531 1 60349.169566286 2024-02-09T04:04:10.527144+00:00 19994330.286228720099 27870000.000038247555 262864330.286263257265 1 60349.169577838 2024-02-09T04:04:11.525223+00:00 19994330.286228202283 27869999.999986559153 262864330.286211073399 1 60349.169589374 2024-02-09T04:04:12.521909+00:00 19994330.286256488413 27870000.000030994415 262864330.286283791065 1 60349.169600935 2024-02-09T04:04:13.520804+00:00 19994330.286240287125 27869999.999999284744 262864330.286235868931 1 60349.169612525 2024-02-09T04:04:14.522162+00:00 19994330.286411054432 27869999.999996572733 262864330.286403924227 1 60349.169624300 2024-02-09T04:04:15.539529+00:00 19994330.286283031106 27869999.999966893345 262864330.286246240139 1 60349.169635709 2024-02-09T04:04:16.525275+00:00 19994330.286078400910 27869999.999934110790 262864330.286008805037 1 60349.169647244 2024-02-09T04:04:17.521843+00:00 19994330.285815365613 27869999.999983221292 262864330.285794883966 1 60349.169658822 2024-02-09T04:04:18.522250+00:00 19994330.286468002945 27869999.999999951571 262864330.286464244127 1 60349.169670454 2024-02-09T04:04:19.527243+00:00 19994330.285954121500 27869999.999986283481 262864330.285936713219 1 60349.169681976 2024-02-09T04:04:20.522682+00:00 19994330.286114986986 27869999.999998290092 262864330.286109596491 1 60349.169693545 2024-02-09T04:04:21.522329+00:00 19994330.286295603961 27870000.000027883798 262864330.286319792271 1 60349.169705120 2024-02-09T04:04:22.522346+00:00 19994330.286115828902 27870000.000040225685 262864330.286152362823 1 60349.169716700 2024-02-09T04:04:23.522895+00:00 19994330.286261796951 27870000.000037562102 262864330.286295652390 1 60349.169728268 2024-02-09T04:04:24.522357+00:00 19994330.286041311920 27870000.000025704503 262864330.286063313484 1 60349.169739851 2024-02-09T04:04:25.523144+00:00 19994330.286149408668 27870000.000011518598 262864330.286157220602 1 60349.169751413 2024-02-09T04:04:26.522066+00:00 19994330.286181058735 27869999.999987568706 262864330.286164939404 1 60349.169762973 2024-02-09T04:04:27.520831+00:00 19994330.286160457879 27869999.999968476593 262864330.286125242710 1 60349.169774586 2024-02-09T04:04:28.524239+00:00 19994330.285970814526 27869999.999948952347 262864330.285916060209 1 60349.169786123 2024-02-09T04:04:29.521026+00:00 19994330.286134161055 27869999.999987907708 262864330.286118358374 1 60349.169797696 2024-02-09T04:04:30.520929+00:00 19994330.286095708609 27869999.999975599349 262864330.286067605019 1 60349.169809269 2024-02-09T04:04:31.520863+00:00 19994330.285980176181 27870000.000028472394 262864330.286004930735 1 60349.169820845 2024-02-09T04:04:32.521019+00:00 19994330.286088392138 27870000.000009279698 262864330.286093950272 1 60349.169832421 2024-02-09T04:04:33.521229+00:00 19994330.286444656551 27870000.000088054687 262864330.286529034376 1 60349.169844062 2024-02-09T04:04:34.526917+00:00 19994330.285963531584 27870000.000019758940 262864330.285979598761 1 60349.169855634 2024-02-09T04:04:35.526799+00:00 19994330.286202501506 27870000.000051189214 262864330.286249995232 1 60349.169867245 2024-02-09T04:04:36.529972+00:00 19994330.286166358739 27869999.999981548637 262864330.286144226789 1 60349.169878799 2024-02-09T04:04:37.528224+00:00 19994330.286245822906 27870000.000015433878 262864330.286257565022 1 60349.169890395 2024-02-09T04:04:38.530109+00:00 19994330.286076545715 27869999.999952249229 262864330.286025106907 1 60349.169902036 2024-02-09T04:04:39.535944+00:00 19994330.286070663482 27869999.999971535057 262864330.286038517952 1 60349.169913756 2024-02-09T04:04:40.548485+00:00 19994330.286154340953 27869999.999981459230 262864330.286132097244 1 60349.169925142 2024-02-09T04:04:41.532285+00:00 19994330.286241892725 27869999.999957077205 262864330.286195278168 1 60349.169936733 2024-02-09T04:04:42.533708+00:00 19994330.285935170949 27869999.999965257943 262864330.285896718502 1 60349.169948408 2024-02-09T04:04:43.542467+00:00 19994330.286234658211 27870000.000059932470 262864330.286290884018 1 60349.169960141 2024-02-09T04:04:44.556208+00:00 19994330.285885542631 27870000.000010069460 262864330.285891920328 1 60349.169971356 2024-02-09T04:04:45.525154+00:00 19994330.286229874939 27870000.000036761165 262864330.286262959242 1 60349.169983136 2024-02-09T04:04:46.542936+00:00 19994330.285822708160 27870000.000000387430 262864330.285819411278 1 60349.169994619 2024-02-09T04:04:47.535035+00:00 19994330.286100860685 27870000.000018931925 262864330.286116093397 1 60349.170006452 2024-02-09T04:04:48.557450+00:00 19994330.286417808384 27869999.999985501170 262864330.286399632692 1 60349.170018036 2024-02-09T04:04:49.558293+00:00 19994330.286284543574 27869999.999980475754 262864330.286261320114 1 60349.170029300 2024-02-09T04:04:50.531509+00:00 19994330.286142021418 27869999.999947439879 262864330.286085754633 1 60349.170040888 2024-02-09T04:04:51.532754+00:00 19994330.286182034761 27870000.000004086643 262864330.286182433367 1 60349.170052435 2024-02-09T04:04:52.530426+00:00 19994330.286142181605 27869999.999985288829 262864330.286123752594 1 60349.170064059 2024-02-09T04:04:53.534673+00:00 19994330.286243665963 27870000.000014498830 262864330.286254465580 1 60349.170075506 2024-02-09T04:04:54.523670+00:00 19994330.286010548472 27870000.000045247376 262864330.286052107811 1 60349.170087304 2024-02-09T04:04:55.543035+00:00 19994330.286263726652 27870000.000026900321 262864330.286286950111 1 60349.170098664 2024-02-09T04:04:56.524584+00:00 19994330.286093834788 27870000.000017967075 262864330.286108106375 1 60349.170110297 2024-02-09T04:04:57.529675+00:00 19994330.286001183093 27869999.999996155500 262864330.285993635654 1 60349.170121802 2024-02-09T04:04:58.523696+00:00 19994330.286324430257 27870000.000018402934 262864330.286339163780 1 60349.170133556 2024-02-09T04:04:59.539274+00:00 19994330.286089122295 27869999.999995250255 262864330.286080688238 1 60349.170145024 2024-02-09T04:05:00.530095+00:00 19994330.286275934428 27869999.999982688576 262864330.286254912615 1 60349.170156611 2024-02-09T04:05:01.531159+00:00 19994330.286131229252 27869999.999959055334 262864330.286086589098 1 60349.170168190 2024-02-09T04:05:02.531639+00:00 19994330.286158002913 27870000.000002142042 262864330.286156445742 1 60349.170179740 2024-02-09T04:05:03.529546+00:00 19994330.286301307380 27869999.999984838068 262864330.286282449961 1 60349.170191367 2024-02-09T04:05:04.534138+00:00 19994330.285874485970 27869999.999997414649 262864330.285868197680 1 60349.170202893 2024-02-09T04:05:05.529965+00:00 19994330.286420360208 27869999.999992307276 262864330.286408960819 1 60349.170214508 2024-02-09T04:05:06.533519+00:00 19994330.285995028913 27870000.000020951033 262864330.286012291908 1 60349.170226044 2024-02-09T04:05:07.530248+00:00 19994330.286148462445 27870000.000006813556 262864330.286151587963 1 60349.170237534 2024-02-09T04:05:08.522933+00:00 19994330.286175396293 27870000.000045053661 262864330.286216765642 1 60349.170249123 2024-02-09T04:05:09.524232+00:00 19994330.286096952856 27869999.999913990498 262864330.286007255316 1 60349.170260705 2024-02-09T04:05:10.524932+00:00 19994330.286108564585 27869999.999941729009 262864330.286046594381 1 60349.170272251 2024-02-09T04:05:11.522442+00:00 19994330.286285199225 27869999.999985709786 262864330.286267191172 1 60349.170283867 2024-02-09T04:05:12.526081+00:00 19994330.286060955375 27869999.999921966344 262864330.285979241133 1 60349.170295420 2024-02-09T04:05:13.524255+00:00 19994330.286245945841 27869999.999938771129 262864330.286181032658 1 60349.170307003 2024-02-09T04:05:14.525032+00:00 19994330.286116167903 27870000.000009685755 262864330.286122143269 1 60349.170318564 2024-02-09T04:05:15.523946+00:00 19994330.286231067032 27870000.000034388155 262864330.286261767149 1 60349.170330143 2024-02-09T04:05:16.524340+00:00 19994330.285942845047 27869999.999981913716 262864330.285921066999 1 60349.170341712 2024-02-09T04:05:17.523934+00:00 19994330.286325965077 27870000.000022824854 262864330.286345094442 1 60349.170353274 2024-02-09T04:05:18.522895+00:00 19994330.286176472902 27870000.000011757016 262864330.286184519529 1 60349.170364856 2024-02-09T04:05:19.523560+00:00 19994330.286118429154 27869999.999970432371 262864330.286085158587 1 60349.170376398 2024-02-09T04:05:20.520788+00:00 19994330.286246635020 27870000.000001393259 262864330.286244332790 1 60349.170388002 2024-02-09T04:05:21.523351+00:00 19994330.286052398384 27869999.999955341220 262864330.286004066467 1 60349.170399582 2024-02-09T04:05:22.523853+00:00 19994330.286265991628 27869999.999988928437 262864330.286251217127 1 60349.170411132 2024-02-09T04:05:23.521852+00:00 19994330.286229457706 27869999.999936558306 262864330.286162316799 1 60349.170422696 2024-02-09T04:05:24.520920+00:00 19994330.285956509411 27869999.999962911010 262864330.285915732384 1 60349.170434255 2024-02-09T04:05:25.519668+00:00 19994330.286012221128 27870000.000013157725 262864330.286021709442 1 60349.170445867 2024-02-09T04:05:26.522927+00:00 19994330.286099884659 27869999.999990824610 262864330.286087006330 1 60349.170457453 2024-02-09T04:05:27.523956+00:00 19994330.286167733371 27870000.000021412969 262864330.286185443401 1 60349.170468997 2024-02-09T04:05:28.521341+00:00 19994330.286111585796 27870000.000049978495 262864330.286157876253 1 60349.170480567 2024-02-09T04:05:29.521044+00:00 19994330.286152701825 27870000.000039972365 262864330.286188960075 1 60349.170492238 2024-02-09T04:05:30.529365+00:00 19994330.286159496754 27870000.000059936196 262864330.286215722561 1 60349.170503721 2024-02-09T04:05:31.521483+00:00 19994330.286131542176 27869999.999994363636 262864330.286122202873 1 60349.170515327 2024-02-09T04:05:32.524286+00:00 19994330.286083396524 27869999.999988522381 262864330.286068230867 1 60349.170526935 2024-02-09T04:05:33.527182+00:00 19994330.286054123193 27869999.999978788197 262864330.286029219627 1 60349.170538453 2024-02-09T04:05:34.522327+00:00 19994330.286378324032 27870000.000012971461 262864330.286387592554 1 60349.170550072 2024-02-09T04:05:35.526200+00:00 19994330.286099836230 27869999.999977312982 262864330.286073446274 1 60349.170561598 2024-02-09T04:05:36.522015+00:00 19994330.286050677299 27869999.999979496002 262864330.286026477814 1 60349.170573185 2024-02-09T04:05:37.523151+00:00 19994330.286000639200 27870000.000021573156 262864330.286018520594 1 60349.170584777 2024-02-09T04:05:38.524729+00:00 19994330.286141149700 27870000.000004958361 262864330.286142408848 1 60349.170596335 2024-02-09T04:05:39.523361+00:00 19994330.286258954555 27870000.000025976449 262864330.286281257868 1 60349.170607896 2024-02-09T04:05:40.522191+00:00 19994330.286121238023 27870000.000039521605 262864330.286157071590 1 60349.170619532 2024-02-09T04:05:41.527538+00:00 19994330.285962227732 27870000.000033844262 262864330.285992383957 1 60349.170631062 2024-02-09T04:05:42.523766+00:00 19994330.286177646369 27870000.000000946224 262864330.286174893379 1 60349.170642613 2024-02-09T04:05:43.521772+00:00 19994330.285984765738 27869999.999999236315 262864330.285980284214 1 60349.170654192 2024-02-09T04:05:44.522143+00:00 19994330.286137454212 27870000.000028043985 262864330.286161810160 1 60349.170665765 2024-02-09T04:05:45.522080+00:00 19994330.286229193211 27869999.999998655170 262864330.286224156618 1 60349.170677345 2024-02-09T04:05:46.522580+00:00 19994330.286065265536 27869999.999960713089 262864330.286022305489 1 60349.170688903 2024-02-09T04:05:47.521225+00:00 19994330.286220863461 27870000.000015687197 262864330.286232829094 1 60349.170700479 2024-02-09T04:05:48.521428+00:00 19994330.286079812795 27870000.000019986182 262864330.286096125841 1 60349.170712067 2024-02-09T04:05:49.522604+00:00 19994330.286305829883 27870000.000018250197 262864330.286320388317 1 60349.170723631 2024-02-09T04:05:50.521684+00:00 19994330.286066092551 27869999.999994318932 262864330.286056697369 1 60349.170735196 2024-02-09T04:05:51.520920+00:00 19994330.286175727844 27870000.000038601458 262864330.286210626364 1 60349.170746767 2024-02-09T04:05:52.520644+00:00 19994330.286121577024 27869999.999972194433 262864330.286090075970 1 60349.170758350 2024-02-09T04:05:53.521450+00:00 19994330.286189313978 27870000.000050164759 262864330.286235779524 1 60349.170769928 2024-02-09T04:05:54.521775+00:00 19994330.286081478000 27869999.999965704978 262864330.286043465137 1 60349.170781492 2024-02-09T04:05:55.520949+00:00 19994330.286129463464 27869999.999966200441 262864330.286091983318 1 60349.170793075 2024-02-09T04:05:56.521702+00:00 19994330.285993035883 27869999.999999720603 262864330.285989075899 1 60349.170804652 2024-02-09T04:05:57.521957+00:00 19994330.286168571562 27869999.999976687133 262864330.286141574383 1 60349.170816229 2024-02-09T04:05:58.522199+00:00 19994330.286044243723 27869999.999989628792 262864330.286030173302 1 60349.170827807 2024-02-09T04:05:59.522502+00:00 19994330.286283493042 27869999.999975830317 262864330.286255627871 1 60349.170839369 2024-02-09T04:06:00.521509+00:00 19994330.286287140101 27870000.000018410385 262864330.286301851273 1 60349.170850932 2024-02-09T04:06:01.520479+00:00 19994330.285967454314 27869999.999984223396 262864330.285947978497 1 60349.170862606 2024-02-09T04:06:02.529156+00:00 19994330.286164414138 27869999.999981462955 262864330.286142170429 1 60349.170874200 2024-02-09T04:06:03.530884+00:00 19994330.286026790738 27869999.999959908426 262864330.285983026028 1 60349.170885808 2024-02-09T04:06:04.533837+00:00 19994330.286120373756 27869999.999992992729 262864330.286109685898 1 60349.170897319 2024-02-09T04:06:05.528363+00:00 19994330.286300603300 27869999.999968405813 262864330.286265313625 1 60349.170908914 2024-02-09T04:06:06.530157+00:00 19994330.286095667630 27869999.999992564321 262864330.286084532738 1 60349.170920455 2024-02-09T04:06:07.527304+00:00 19994330.286110948771 27869999.999980017543 262864330.286087274551 1 60349.170932024 2024-02-09T04:06:08.526834+00:00 19994330.285992000252 27870000.000015854836 262864330.286004155874 1 60349.170943635 2024-02-09T04:06:09.530045+00:00 19994330.286168005317 27869999.999962002039 262864330.286126315594 1 60349.170955315 2024-02-09T04:06:10.539183+00:00 19994330.286039728671 27870000.000005364418 262864330.286041408777 1 60349.170966838 2024-02-09T04:06:11.534817+00:00 19994330.286108445376 27870000.000019036233 262864330.286123782396 1 60349.170978360 2024-02-09T04:06:12.530334+00:00 19994330.285988520831 27870000.000029630959 262864330.286014437675 1 60349.170989894 2024-02-09T04:06:13.526888+00:00 19994330.286217954010 27870000.000025998801 262864330.286240249872 1 60349.171001435 2024-02-09T04:06:14.524016+00:00 19994330.286009244621 27870000.000036839396 262864330.286042392254 1 60349.171013027 2024-02-09T04:06:15.525552+00:00 19994330.286008022726 27869999.999960869551 262864330.285965204239 1 60349.171024742 2024-02-09T04:06:16.537717+00:00 19994330.286266341805 27869999.999978058040 262864330.286240696907 1 60349.171036163 2024-02-09T04:06:17.524460+00:00 19994330.286339838058 27869999.999967027456 262864330.286303192377 1 60349.171047778 2024-02-09T04:06:18.528017+00:00 19994330.285977590829 27869999.999987211078 262864330.285961121321 1 60349.171059278 2024-02-09T04:06:19.521640+00:00 19994330.286026213318 27870000.000022292137 262864330.286044806242 1 60349.171070869 2024-02-09T04:06:20.523104+00:00 19994330.286017116159 27869999.999978341162 262864330.285991758108 1 60349.171082449 2024-02-09T04:06:21.523579+00:00 19994330.286079600453 27870000.000058270991 262864330.286134183407 1 60349.171094045 2024-02-09T04:06:22.525461+00:00 19994330.286204166710 27870000.000065971166 262864330.286266446114 1 60349.171105597 2024-02-09T04:06:23.523593+00:00 19994330.286229878664 27870000.000064343214 262864330.286290526390 1 60349.171117206 2024-02-09T04:06:24.526553+00:00 19994330.286231074482 27870000.000070586801 262864330.286297947168 1 60349.171128721 2024-02-09T04:06:25.521483+00:00 19994330.286135967821 27870000.000031698495 262864330.286163985729 1 60349.171140425 2024-02-09T04:06:26.532761+00:00 19994330.286210078746 27869999.999984484166 262864330.286190867424 1 60349.171152134 2024-02-09T04:06:27.544366+00:00 19994330.286069195718 27869999.999990422279 262864330.286055922508 1 60349.171163448 2024-02-09T04:06:28.521909+00:00 19994330.286170937121 27869999.999967563897 262864330.286134809256 1 60349.171175020 2024-02-09T04:06:29.521747+00:00 19994330.285852123052 27869999.999976005405 262864330.285824447870 1 60349.171186582 2024-02-09T04:06:30.520673+00:00 19994330.286169230938 27870000.000021088868 262864330.286186635494 1 60349.171198194 2024-02-09T04:06:31.523989+00:00 19994330.286270566285 27870000.000006891787 262864330.286273747683 1 60349.171209727 2024-02-09T04:06:32.520414+00:00 19994330.286225929856 27870000.000023409724 262864330.286245644093 1 60349.171221335 2024-02-09T04:06:33.523335+00:00 19994330.286222025752 27870000.000010132790 262864330.286228477955 1 60349.171232899 2024-02-09T04:06:34.522472+00:00 19994330.285978514701 27869999.999989774078 262864330.285964608192 1 60349.171244585 2024-02-09T04:06:35.532153+00:00 19994330.286255143583 27869999.999954454601 262864330.286205917597 1 60349.171256071 2024-02-09T04:06:36.524508+00:00 19994330.286259222776 27869999.999953087419 262864330.286208629608 1 60349.171267605 2024-02-09T04:06:37.521060+00:00 19994330.285932954401 27870000.000024043024 262864330.285953313112 1 60349.171279182 2024-02-09T04:06:38.521294+00:00 19994330.286012642086 27869999.999989125878 262864330.285998076200 1 60349.171290761 2024-02-09T04:06:39.521720+00:00 19994330.286108903587 27869999.999997261912 262864330.286102473736 1 60349.171302337 2024-02-09T04:06:40.521933+00:00 19994330.286047946662 27869999.999997355044 262864330.286041587591 1 60349.171314006 2024-02-09T04:06:41.530120+00:00 19994330.286251198500 27870000.000015966594 262864330.286263465881 1 60349.171325589 2024-02-09T04:06:42.530902+00:00 19994330.286259248853 27870000.000055149198 262864330.286310672760 1 60349.171337690 2024-02-09T04:06:43.576419+00:00 19994330.286056209356 27870000.000006143004 262864330.286058664322 1 60349.171348990 2024-02-09T04:06:44.552759+00:00 19994330.286325953901 27869999.999998345971 262864330.286320596933 1 60349.171360245 2024-02-09T04:06:45.525204+00:00 19994330.286086741835 27870000.000045433640 262864330.286128461361 1 60349.171372138 2024-02-09T04:06:46.552773+00:00 19994330.286002323031 27869999.999997831881 262864330.285996437073 1 60349.171383423 2024-02-09T04:06:47.527782+00:00 19994330.286158904433 27870000.000021908432 262864330.286177098751 1 60349.171395011 2024-02-09T04:06:48.528988+00:00 19994330.286103948951 27869999.999992530793 262864330.286092758179 1 60349.171406665 2024-02-09T04:06:49.535823+00:00 19994330.286141976714 27869999.999973509461 262864330.286111772060 1 60349.171418120 2024-02-09T04:06:50.525562+00:00 19994330.286053251475 27869999.999995116144 262864330.286044657230 1 60349.171429734 2024-02-09T04:06:51.529033+00:00 19994330.286106888205 27869999.999954078346 262864330.286057263613 1 60349.171441307 2024-02-09T04:06:52.528959+00:00 19994330.286391712725 27870000.000021789223 262864330.286409795284 1 60349.171452830 2024-02-09T04:06:53.524503+00:00 19994330.286070302129 27869999.999971944839 262864330.286038577557 1 60349.171464762 2024-02-09T04:06:54.555404+00:00 19994330.286266330630 27870000.000004440546 262864330.286267071962 1 60349.171476196 2024-02-09T04:06:55.543401+00:00 19994330.286219228059 27869999.999992907047 262864330.286208450794 1 60349.171487796 2024-02-09T04:06:56.545536+00:00 19994330.286149613559 27869999.999977886677 262864330.286123812199 1 60349.171499106 2024-02-09T04:06:57.522774+00:00 19994330.286185976118 27869999.999969959259 262864330.286152243614 1 60349.171510805 2024-02-09T04:06:58.533548+00:00 19994330.286161795259 27869999.999992255121 262864330.286150336266 1 60349.171522305 2024-02-09T04:06:59.527192+00:00 19994330.285943817347 27869999.999993849546 262864330.285933971405 1 60349.171533839 2024-02-09T04:07:00.523669+00:00 19994330.286169573665 27870000.000003304332 262864330.286169171333 1 60349.171545481 2024-02-09T04:07:01.529566+00:00 19994330.286219317466 27869999.999957550317 262864330.286173194647 1 60349.171556979 2024-02-09T04:07:02.523036+00:00 19994330.286075513810 27869999.999959446490 262864330.286031246185 1 60349.171568537 2024-02-09T04:07:03.521597+00:00 19994330.286291725934 27869999.999991126359 262864330.286279141903 1 60349.171580149 2024-02-09T04:07:04.524872+00:00 19994330.285955101252 27869999.999970447272 262864330.285921841860 1 60349.171591688 2024-02-09T04:07:05.521884+00:00 19994330.286110844463 27870000.000013548881 262864330.286120712757 1 60349.171603289 2024-02-09T04:07:06.524107+00:00 19994330.286304567009 27870000.000067036599 262864330.286367893219 1 60349.171614849 2024-02-09T04:07:07.522902+00:00 19994330.286158747971 27870000.000043142587 262864330.286198198795 1 60349.171626420 2024-02-09T04:07:08.522705+00:00 19994330.285956792533 27870000.000060573220 262864330.286013662815 1 60349.171637992 2024-02-09T04:07:09.522488+00:00 19994330.286214660853 27870000.000042531639 262864330.286253482103 1 60349.171649559 2024-02-09T04:07:10.521931+00:00 19994330.286097049713 27869999.999981347471 262864330.286074697971 1 60349.171661166 2024-02-09T04:07:11.524732+00:00 19994330.285976391286 27869999.999970607460 262864330.285943299532 1 60349.171672720 2024-02-09T04:07:12.522961+00:00 19994330.286106612533 27869999.999977972358 262864330.286080896854 1 60349.171684555 2024-02-09T04:07:13.545588+00:00 19994330.286101855338 27869999.999981489033 262864330.286079645157 1 60349.171695917 2024-02-09T04:07:14.527228+00:00 19994330.286014411598 27869999.999969404191 262864330.285980105400 1 60349.171707634 2024-02-09T04:07:15.539622+00:00 19994330.286181271076 27870000.000032830983 262864330.286210417747 1 60349.171719012 2024-02-09T04:07:16.522676+00:00 19994330.286065015942 27869999.999996948987 262864330.286058276892 1 60349.171730809 2024-02-09T04:07:17.541879+00:00 19994330.286370683461 27870000.000000387430 262864330.286367386580 1 60349.171742178 2024-02-09T04:07:18.524211+00:00 19994330.286122146994 27870000.000001877546 262864330.286120325327 1 60349.171753737 2024-02-09T04:07:19.522907+00:00 19994330.286102995276 27870000.000024959445 262864330.286124289036 1 60349.171765375 2024-02-09T04:07:20.528387+00:00 19994330.285971023142 27870000.000054821372 262864330.286022156477 1 60349.171777111 2024-02-09T04:07:21.542430+00:00 19994330.286052104086 27869999.999985896051 262864330.286034315825 1 60349.171788515 2024-02-09T04:07:22.527713+00:00 19994330.285922296345 27869999.999997295439 262864330.285915881395 1 60349.171800310 2024-02-09T04:07:23.546770+00:00 19994330.286166336387 27869999.999973058701 262864330.286135703325 1 60349.171811621 2024-02-09T04:07:24.524069+00:00 19994330.286096662283 27869999.999946437776 262864330.286039412022 1 60349.171823530 2024-02-09T04:07:25.552930+00:00 19994330.286044657230 27870000.000007677823 262864330.286048650742 1 60349.171834901 2024-02-09T04:07:26.535398+00:00 19994330.286340538412 27869999.999967031181 262864330.286303877831 1 60349.171846376 2024-02-09T04:07:27.526863+00:00 19994330.286117285490 27869999.999963290989 262864330.286076873541 1 60349.171857999 2024-02-09T04:07:28.531066+00:00 19994330.286454137415 27870000.000016357750 262864330.286466807127 1 60349.171869535 2024-02-09T04:07:29.527775+00:00 19994330.286096334457 27870000.000009033829 262864330.286101669073 1 60349.171881232 2024-02-09T04:07:30.538435+00:00 19994330.286246377975 27870000.000027880073 262864330.286270588636 1 60349.171892837 2024-02-09T04:07:31.541084+00:00 19994330.286121405661 27869999.999983023852 262864330.286100715399 1 60349.171904212 2024-02-09T04:07:32.523941+00:00 19994330.286091040820 27869999.999964095652 262864330.286051422358 1 60349.171915848 2024-02-09T04:07:33.529227+00:00 19994330.286086224020 27869999.999988846481 262864330.286071389914 1 60349.171927400 2024-02-09T04:07:34.527355+00:00 19994330.286110285670 27869999.999993972480 262864330.286100566387 1 60349.171939021 2024-02-09T04:07:35.531430+00:00 19994330.286039430648 27870000.000037554651 262864330.286073297262 1 60349.171950575 2024-02-09T04:07:36.529683+00:00 19994330.286120947450 27869999.999976262450 262864330.286093533039 1 60349.171962175 2024-02-09T04:07:37.531921+00:00 19994330.286011371762 27869999.999972894788 262864330.285980552435 1 60349.171973702 2024-02-09T04:07:38.527860+00:00 19994330.286102566868 27870000.000014960766 262864330.286113828421 1 60349.171985310 2024-02-09T04:07:39.530778+00:00 19994330.286114629358 27870000.000049158931 262864330.286160111427 1 60349.171996849 2024-02-09T04:07:40.527777+00:00 19994330.286281883717 27870000.000021103770 262864330.286299288273 1 60349.172008406 2024-02-09T04:07:41.526299+00:00 19994330.286068711430 27870000.000038422644 262864330.286103427410 1 60349.172020013 2024-02-09T04:07:42.529061+00:00 19994330.286361515522 27869999.999992311001 262864330.286350131035 1 60349.172031518 2024-02-09T04:07:43.523111+00:00 19994330.285906799138 27869999.999980803579 262864330.285883903503 1 60349.172043245 2024-02-09T04:07:44.536412+00:00 19994330.286299288273 27869999.999982319772 262864330.286277920008 1 60349.172054754 2024-02-09T04:07:45.530767+00:00 19994330.286173313856 27869999.999960079789 262864330.286129683256 1 60349.172066328 2024-02-09T04:07:46.530763+00:00 19994330.286058779806 27870000.000025738031 262864330.286080837250 1 60349.172077965 2024-02-09T04:07:47.536147+00:00 19994330.286082223058 27869999.999985739589 262864330.286064267159 1 60349.172089815 2024-02-09T04:07:48.560015+00:00 19994330.286192934960 27869999.999959304929 262864330.286148518324 1 60349.172100955 2024-02-09T04:07:49.522501+00:00 19994330.286189153790 27870000.000042881817 262864330.286228358746 1 60349.172112841 2024-02-09T04:07:50.549497+00:00 19994330.286070473492 27870000.000043362379 262864330.286110132933 1 60349.172124376 2024-02-09T04:07:51.546075+00:00 19994330.285955354571 27870000.000060532242 262864330.286012172699 1 60349.172136072 2024-02-09T04:07:52.556638+00:00 19994330.286010395736 27870000.000012647361 262864330.286019325256 1 60349.172147826 2024-02-09T04:07:53.572141+00:00 19994330.286316137761 27869999.999986372888 262864330.286298811436 1 60349.172158998 2024-02-09T04:07:54.537395+00:00 19994330.286244202405 27869999.999946922064 262864330.286187440157 1 60349.172170409 2024-02-09T04:07:55.523353+00:00 19994330.286158107221 27869999.999965347350 262864330.286119759083 1 60349.172181984 2024-02-09T04:07:56.523428+00:00 19994330.286144550890 27869999.999899614602 262864330.286040484905 1 60349.172193576 2024-02-09T04:07:57.524917+00:00 19994330.286070842296 27870000.000000014901 262864330.286067157984 1 60349.172205182 2024-02-09T04:07:58.527737+00:00 19994330.286102123559 27870000.000017937273 262864330.286116361618 1 60349.172216899 2024-02-09T04:07:59.540046+00:00 19994330.286274779588 27870000.000037778169 262864330.286308884621 1 60349.172228648 2024-02-09T04:08:00.555182+00:00 19994330.286111082882 27870000.000012673438 262864330.286120057106 1 60349.172239861 2024-02-09T04:08:01.523962+00:00 19994330.286237802356 27869999.999983735383 262864330.286217838526 1 60349.172251484 2024-02-09T04:08:02.528225+00:00 19994330.286061894149 27869999.999981909990 262864330.286040097475 1 60349.172263034 2024-02-09T04:08:03.526087+00:00 19994330.286144513637 27869999.999947905540 262864330.286088734865 1 60349.172274601 2024-02-09T04:08:04.525557+00:00 19994330.286185864359 27869999.999959606677 262864330.286141782999 1 60349.172286167 2024-02-09T04:08:05.524863+00:00 19994330.286104734987 27870000.000007703900 262864330.286108732224 1 60349.172297703 2024-02-09T04:08:06.521523+00:00 19994330.286170225590 27870000.000009823591 262864330.286176353693 1 60349.172309292 2024-02-09T04:08:07.522881+00:00 19994330.286147605628 27870000.000023785979 262864330.286167681217 1 60349.172320920 2024-02-09T04:08:08.527456+00:00 19994330.286213971674 27870000.000031799078 262864330.286242067814 1 60349.172332572 2024-02-09T04:08:09.534239+00:00 19994330.286074388772 27870000.000059198588 262864330.286129891872 1 60349.172344165 2024-02-09T04:08:10.535902+00:00 19994330.286280341446 27869999.999997425824 262864330.286274075508 1 60349.172355585 2024-02-09T04:08:11.522580+00:00 19994330.286060757935 27870000.000021170825 262864330.286078214645 1 60349.172367148 2024-02-09T04:08:12.521570+00:00 19994330.286098442972 27870000.000026464462 262864330.286121219397 1 60349.172378746 2024-02-09T04:08:13.523620+00:00 19994330.286183360964 27869999.999973516911 262864330.286153167486 1 60349.172390514 2024-02-09T04:08:14.540360+00:00 19994330.286163266748 27870000.000002987683 262864330.286162555218 1 60349.172401867 2024-02-09T04:08:15.521283+00:00 19994330.286316446960 27869999.999935165048 262864330.286247909069 1 60349.172413482 2024-02-09T04:08:16.524820+00:00 19994330.286400429904 27869999.999983817339 262864330.286380559206 1 60349.172425014 2024-02-09T04:08:17.521190+00:00 19994330.285866655409 27869999.999971579760 262864330.285834521055 1 60349.172436579 2024-02-09T04:08:18.520412+00:00 19994330.286345258355 27869999.999975379556 262864330.286316931248 1 60349.172448212 2024-02-09T04:08:19.525489+00:00 19994330.286258246750 27870000.000035353005 262864330.286289900541 1 60349.172459802 2024-02-09T04:08:20.526893+00:00 19994330.285994876176 27870000.000028233975 262864330.286019414663 1 60349.172471317 2024-02-09T04:08:21.521853+00:00 19994330.286360960454 27869999.999991398305 262864330.286348640919 1 60349.172482882 2024-02-09T04:08:22.520999+00:00 19994330.286053802818 27870000.000072982162 262864330.286123096943 1 60349.172494523 2024-02-09T04:08:23.526765+00:00 19994330.285952225327 27870000.000052884221 262864330.286001384258 1 60349.172506035 2024-02-09T04:08:24.521421+00:00 19994330.286262210459 27870000.000094775110 262864330.286353290081 1 60349.172517620 2024-02-09T04:08:25.522361+00:00 19994330.285944223404 27869999.999986380339 262864330.285926908255 1 60349.172529218 2024-02-09T04:08:26.524463+00:00 19994330.286030467600 27870000.000021353364 262864330.286048114300 1 60349.172540766 2024-02-09T04:08:27.522169+00:00 19994330.286098737270 27869999.999953780323 262864330.286048829556 1 60349.172552379 2024-02-09T04:08:28.525570+00:00 19994330.286003474146 27869999.999950796366 262864330.285950571299 1 60349.172564009 2024-02-09T04:08:29.530419+00:00 19994330.286410536617 27869999.999957453460 262864330.286364287138 1 60349.172575499 2024-02-09T04:08:30.523146+00:00 19994330.286119829863 27869999.999942008406 262864330.286058127880 1 60349.172587056 2024-02-09T04:08:31.521668+00:00 19994330.286180257797 27870000.000020280480 262864330.286196827888 1 60349.172598636 2024-02-09T04:08:32.522184+00:00 19994330.286185085773 27870000.000042028725 262864330.286223411560 1 60349.172610247 2024-02-09T04:08:33.525318+00:00 19994330.286174591631 27869999.999990608543 262864330.286161512136 1 60349.172621840 2024-02-09T04:08:34.526938+00:00 19994330.286006230861 27870000.000011455268 262864330.286013990641 1 60349.172633597 2024-02-09T04:08:35.542791+00:00 19994330.285903975368 27870000.000000610948 262864330.285900890827 1 60349.172644984 2024-02-09T04:08:36.526593+00:00 19994330.286444999278 27870000.000034239143 262864330.286475539207 1 60349.172656699 2024-02-09T04:08:37.538796+00:00 19994330.285907972604 27869999.999980669469 262864330.285884946585 1 60349.172668215 2024-02-09T04:08:38.533798+00:00 19994330.286217268556 27869999.999959506094 262864330.286173075438 1 60349.172679695 2024-02-09T04:08:39.525686+00:00 19994330.286251761019 27869999.999989397824 262864330.286237448454 1 60349.172691239 2024-02-09T04:08:40.523055+00:00 19994330.286071091890 27869999.999986357987 262864330.286053746939 1 60349.172702833 2024-02-09T04:08:41.524782+00:00 19994330.286248847842 27869999.999990232289 262864330.286235392094 1 60349.172714549 2024-02-09T04:08:42.537066+00:00 19994330.286255683750 27870000.000011485070 262864330.286263465881 1 60349.172726004 2024-02-09T04:08:43.526772+00:00 19994330.285933986306 27870000.000037793070 262864330.285968065262 1 60349.172737542 2024-02-09T04:08:44.523593+00:00 19994330.286087010056 27870000.000029224902 262864330.286112546921 1 60349.172749255 2024-02-09T04:08:45.535622+00:00 19994330.286017034203 27870000.000083733350 262864330.286097079515 1 60349.172760821 2024-02-09T04:08:46.534926+00:00 19994330.286088630557 27870000.000020455569 262864330.286105394363 1 60349.172772374 2024-02-09T04:08:47.533151+00:00 19994330.286157686263 27870000.000024173409 262864330.286178171635 1 60349.172783854 2024-02-09T04:08:48.524980+00:00 19994330.285955581814 27869999.999944608659 262864330.285896480083 1 60349.172795408 2024-02-09T04:08:49.523283+00:00 19994330.285910785198 27869999.999988779426 262864330.285895884037 1 60349.172807088 2024-02-09T04:08:50.532398+00:00 19994330.286204759032 27870000.000021487474 262864330.286222547293 1 60349.172818699 2024-02-09T04:08:51.535579+00:00 19994330.286190912127 27869999.999958846718 262864330.286146044731 1 60349.172830416 2024-02-09T04:08:52.547945+00:00 19994330.286117482930 27870000.000043753535 262864330.286157548428 1 60349.172841765 2024-02-09T04:08:53.528455+00:00 19994330.286224573851 27870000.000041682273 262864330.286262571812 1 60349.172853423 2024-02-09T04:08:54.535724+00:00 19994330.286019627005 27870000.000013940036 262864330.286029875278 1 60349.172864876 2024-02-09T04:08:55.525257+00:00 19994330.286222677678 27870000.000012058765 262864330.286231040955 1 60349.172876438 2024-02-09T04:08:56.524268+00:00 19994330.286193545908 27869999.999991588295 262864330.286181449890 1 60349.172888030 2024-02-09T04:08:57.525824+00:00 19994330.286132238805 27870000.000043403357 262864330.286171942949 1 60349.172899850 2024-02-09T04:08:58.547035+00:00 19994330.286029908806 27869999.999976605177 262864330.286002814770 1 60349.172911186 2024-02-09T04:08:59.526464+00:00 19994330.285994298756 27869999.999934121966 262864330.285924732685 1 60349.172922759 2024-02-09T04:09:00.526369+00:00 19994330.286302439868 27869999.999989658594 262864330.286288410425 1 60349.172934387 2024-02-09T04:09:01.531003+00:00 19994330.286201529205 27869999.999997068197 262864330.286194920540 1 60349.172945840 2024-02-09T04:09:02.520593+00:00 19994330.286019746214 27869999.999980442226 262864330.285996496677 1 60349.172957450 2024-02-09T04:09:03.523669+00:00 19994330.286247354001 27870000.000021267682 262864330.286264926195 1 60349.172969011 2024-02-09T04:09:04.522537+00:00 19994330.286048851907 27870000.000044889748 262864330.286090046167 1 60349.172980588 2024-02-09T04:09:05.522834+00:00 19994330.286190245301 27870000.000038716942 262864330.286225259304 1 60349.172992169 2024-02-09T04:09:06.523374+00:00 19994330.286283086985 27870000.000043399632 262864330.286322772503 1 60349.173003713 2024-02-09T04:09:07.520805+00:00 19994330.286226782948 27870000.000012759119 262864330.286235839128 1 60349.173015286 2024-02-09T04:09:08.520719+00:00 19994330.286183822900 27870000.000005129725 262864330.286185264587 1 60349.173026869 2024-02-09T04:09:09.521464+00:00 19994330.285984132439 27869999.999984726310 262864330.285965174437 1 60349.173038443 2024-02-09T04:09:10.521494+00:00 19994330.286160759628 27869999.999883443117 262864330.286040514708 1 60349.173050015 2024-02-09T04:09:11.521305+00:00 19994330.286236595362 27869999.999956816435 262864330.286189705133 1 60349.173061586 2024-02-09T04:09:12.521003+00:00 19994330.286200013012 27869999.999986957759 262864330.286183267832 1 60349.173073214 2024-02-09T04:09:13.525655+00:00 19994330.286004185677 27869999.999974139035 262864330.285974621773 1 60349.173084810 2024-02-09T04:09:14.527567+00:00 19994330.286148376763 27869999.999998059124 262864330.286142736673 1 60349.173096417 2024-02-09T04:09:15.530479+00:00 19994330.286177482456 27870000.000015079975 262864330.286188870668 1 60349.173108048 2024-02-09T04:09:16.535359+00:00 19994330.286111671478 27870000.000032320619 262864330.286140292883 1 60349.173119856 2024-02-09T04:09:17.555548+00:00 19994330.286112666130 27869999.999996632338 262864330.286105602980 1 60349.173131106 2024-02-09T04:09:18.527607+00:00 19994330.286078892648 27869999.999996937811 262864330.286072134972 1 60349.173142660 2024-02-09T04:09:19.525837+00:00 19994330.286247808486 27869999.999993354082 262864330.286237478256 1 60349.173154411 2024-02-09T04:09:20.541117+00:00 19994330.286028381437 27869999.999979842454 262864330.286004543304 1 60349.173165810 2024-02-09T04:09:21.526001+00:00 19994330.286144297570 27869999.999956194311 262864330.286096781492 1 60349.173177483 2024-02-09T04:09:22.534592+00:00 19994330.286262102425 27869999.999954737723 262864330.286213129759 1 60349.173188921 2024-02-09T04:09:23.522740+00:00 19994330.286506019533 27869999.999999124557 262864330.286501467228 1 60349.173200628 2024-02-09T04:09:24.534277+00:00 19994330.286007627845 27869999.999967187643 262864330.285971105099 1 60349.173212082 2024-02-09T04:09:25.523875+00:00 19994330.286129616201 27870000.000016797334 262864330.286142736673 1 60349.173223730 2024-02-09T04:09:26.530247+00:00 19994330.286087460816 27869999.999971006066 262864330.286054760218 1 60349.173235381 2024-02-09T04:09:27.536889+00:00 19994330.285775426775 27870000.000005848706 262864330.285777568817 1 60349.173246846 2024-02-09T04:09:28.527499+00:00 19994330.286032866687 27870000.000021170825 262864330.286050319672 1 60349.173258547 2024-02-09T04:09:29.538465+00:00 19994330.286107420921 27870000.000036586076 262864330.286140322685 1 60349.173269977 2024-02-09T04:09:30.526045+00:00 19994330.285967350006 27870000.000009398907 262864330.285973042250 1 60349.173281554 2024-02-09T04:09:31.526269+00:00 19994330.286199174821 27870000.000007878989 262864330.286203354597 1 60349.173293117 2024-02-09T04:09:32.525348+00:00 19994330.286144666374 27870000.000012286007 262864330.286153256893 1 60349.173304744 2024-02-09T04:09:33.529845+00:00 19994330.285999067128 27870000.000031542033 262864330.286026895046 1 60349.173316312 2024-02-09T04:09:34.529353+00:00 19994330.286111738533 27869999.999954070896 262864330.286062121391 1 60349.173327880 2024-02-09T04:09:35.528816+00:00 19994330.286070760339 27869999.999935757369 262864330.286002814770 1 60349.173339454 2024-02-09T04:09:36.528779+00:00 19994330.286146018654 27869999.999950118363 262864330.286092430353 1 60349.173351051 2024-02-09T04:09:37.530798+00:00 19994330.286095559597 27869999.999984625727 262864330.286076486111 1 60349.173362668 2024-02-09T04:09:38.534481+00:00 19994330.286044511944 27870000.000033598393 262864330.286074399948 1 60349.173374340 2024-02-09T04:09:39.542948+00:00 19994330.286277171224 27870000.000038396567 262864330.286311864853 1 60349.173385683 2024-02-09T04:09:40.523016+00:00 19994330.286090426147 27870000.000007584691 262864330.286094307899 1 60349.173397456 2024-02-09T04:09:41.540191+00:00 19994330.286268416792 27870000.000074010342 262864330.286338716745 1 60349.173409068 2024-02-09T04:09:42.543448+00:00 19994330.286060117185 27869999.999992232770 262864330.286048650742 1 60349.173420480 2024-02-09T04:09:43.529486+00:00 19994330.286251336336 27869999.999984990805 262864330.286232620478 1 60349.173432285 2024-02-09T04:09:44.549455+00:00 19994330.286158263683 27870000.000008083880 262864330.286162644625 1 60349.173443682 2024-02-09T04:09:45.534067+00:00 19994330.286151509732 27869999.999934375286 262864330.286082178354 1 60349.173455135 2024-02-09T04:09:46.523716+00:00 19994330.286165747792 27870000.000017255545 262864330.286179304123 1 60349.173466713 2024-02-09T04:09:47.523996+00:00 19994330.286022741348 27869999.999963607639 262864330.285982668400 1 60349.173478307 2024-02-09T04:09:48.525765+00:00 19994330.286056511104 27869999.999974086881 262864330.286026895046 1 60349.173489917 2024-02-09T04:09:49.528818+00:00 19994330.286306951195 27870000.000041000545 262864330.286344259977 1 60349.173501623 2024-02-09T04:09:50.540249+00:00 19994330.285968016833 27870000.000011000782 262864330.285975307226 1 60349.173513073 2024-02-09T04:09:51.529515+00:00 19994330.286231514066 27870000.000077016652 262864330.286304831505 1 60349.173524613 2024-02-09T04:09:52.526626+00:00 19994330.285985432565 27869999.999984722584 262864330.285966455936 1 60349.173536355 2024-02-09T04:09:53.541093+00:00 19994330.286070276052 27869999.999997969717 262864330.286064565182 1 60349.173547782 2024-02-09T04:09:54.528409+00:00 19994330.285981815308 27870000.000029809773 262864330.286007910967 1 60349.173559428 2024-02-09T04:09:55.534566+00:00 19994330.285989671946 27869999.999963477254 262864330.285949438810 1 60349.173570885 2024-02-09T04:09:56.524495+00:00 19994330.286009326577 27869999.999981209636 262864330.285986840725 1 60349.173582591 2024-02-09T04:09:57.535849+00:00 19994330.286201123148 27869999.999976858497 262864330.286174297333 1 60349.173594489 2024-02-09T04:09:58.563811+00:00 19994330.286212079227 27869999.999994408339 262864330.286202788353 1 60349.173605754 2024-02-09T04:09:59.537122+00:00 19994330.286117263138 27870000.000020992011 262864330.286134541035 1 60349.173617423 2024-02-09T04:10:00.545311+00:00 19994330.286261357367 27870000.000058360398 262864330.286316007376 1 60349.173628918 2024-02-09T04:10:01.538549+00:00 19994330.286031857133 27869999.999966800213 262864330.285994946957 1 60349.173640483 2024-02-09T04:10:02.537701+00:00 19994330.286393959075 27870000.000046223402 262864330.286436498165 1 60349.173651974 2024-02-09T04:10:03.530549+00:00 19994330.285798039287 27869999.999965399504 262864330.285759747028 1 60349.173663585 2024-02-09T04:10:04.533777+00:00 19994330.286420013756 27870000.000022273511 262864330.286438584328 1 60349.173675062 2024-02-09T04:10:05.525342+00:00 19994330.286101844162 27869999.999992173165 262864330.286090314388 1 60349.173686662 2024-02-09T04:10:06.527575+00:00 19994330.286204107106 27870000.000000599772 262864330.286201000214 1 60349.173698255 2024-02-09T04:10:07.529256+00:00 19994330.286031018943 27870000.000006426126 262864330.286033749580 1 60349.173709761 2024-02-09T04:10:08.523375+00:00 19994330.286152627319 27870000.000018101186 262864330.286167025566 1 60349.173721307 2024-02-09T04:10:09.520918+00:00 19994330.286244329065 27870000.000010903925 262864330.286251544952 1 60349.173733002 2024-02-09T04:10:10.531335+00:00 19994330.286263834685 27869999.999999634922 262864330.286259770393 1 60349.173744491 2024-02-09T04:10:11.523999+00:00 19994330.286002021283 27870000.000026244670 262864330.286024570465 1 60349.173756076 2024-02-09T04:10:12.524980+00:00 19994330.286092523485 27869999.999986708164 262864330.286075532436 1 60349.173767662 2024-02-09T04:10:13.526011+00:00 19994330.285889640450 27869999.999995090067 262864330.285881042480 1 60349.173779175 2024-02-09T04:10:14.520723+00:00 19994330.286132462323 27869999.999980032444 262864330.286108791828 1 60349.173790748 2024-02-09T04:10:15.520626+00:00 19994330.286094691604 27870000.000027954578 262864330.286118954420 1 60349.173802339 2024-02-09T04:10:16.522061+00:00 19994330.286127250642 27869999.999980282038 262864330.286103814840 1 60349.173813905 2024-02-09T04:10:17.521379+00:00 19994330.285952173173 27869999.999973628670 262864330.285922110081 1 60349.173825475 2024-02-09T04:10:18.521048+00:00 19994330.286109138280 27869999.999984931201 262864330.286090373993 1 60349.173837096 2024-02-09T04:10:19.525108+00:00 19994330.286446034908 27870000.000028856099 262864330.286471188068 1 60349.173848645 2024-02-09T04:10:20.522922+00:00 19994330.286121245474 27870000.000011365861 262864330.286128908396 1 60349.173860260 2024-02-09T04:10:21.526478+00:00 19994330.286085311323 27870000.000035073608 262864330.286116689444 1 60349.173871784 2024-02-09T04:10:22.522118+00:00 19994330.286170005798 27870000.000021763146 262864330.286188066006 1 60349.173883392 2024-02-09T04:10:23.525029+00:00 19994330.286066338420 27869999.999996311963 262864330.286058962345 1 60349.173894937 2024-02-09T04:10:24.522566+00:00 19994330.286061268300 27870000.000073216856 262864330.286130785942 1 60349.173906507 2024-02-09T04:10:25.522239+00:00 19994330.285907562822 27870000.000044647604 262864330.285948514938 1 60349.173918248 2024-02-09T04:10:26.536629+00:00 19994330.286324791610 27870000.000028181821 262864330.286349296570 1 60349.173929660 2024-02-09T04:10:27.522607+00:00 19994330.286061353981 27869999.999982316047 262864330.286039978266 1 60349.173941233 2024-02-09T04:10:28.522536+00:00 19994330.286239050329 27870000.000010598451 262864330.286245971918 1 60349.173952798 2024-02-09T04:10:29.521748+00:00 19994330.286282908171 27869999.999944835901 262864330.286224037409 1 60349.173964360 2024-02-09T04:10:30.520715+00:00 19994330.286263946444 27870000.000035606325 262864330.286295861006 1 60349.173975949 2024-02-09T04:10:31.522019+00:00 19994330.286108382046 27870000.000025078654 262864330.286129772663 1 60349.173987535 2024-02-09T04:10:32.522998+00:00 19994330.286126174033 27870000.000006183982 262864330.286128669977 1 60349.173999132 2024-02-09T04:10:33.524963+00:00 19994330.286052539945 27870000.000033348799 262864330.286082208157 1 60349.174010884 2024-02-09T04:10:34.540365+00:00 19994330.286137238145 27870000.000066276640 262864330.286199808121 1 60349.174022299 2024-02-09T04:10:35.526639+00:00 19994330.286148596555 27870000.000039964914 262864330.286184877157 1 60349.174033883 2024-02-09T04:10:36.527439+00:00 19994330.286233905703 27869999.999979909509 262864330.286210119724 1 60349.174045484 2024-02-09T04:10:37.529833+00:00 19994330.286042943597 27869999.999990843236 262864330.286030113697 1 60349.174057072 2024-02-09T04:10:38.530987+00:00 19994330.286528430879 27869999.999982938170 262864330.286507695913 1 60349.174068833 2024-02-09T04:10:39.547135+00:00 19994330.286102890968 27869999.999967101961 262864330.286066293716 1 60349.174080131 2024-02-09T04:10:40.523300+00:00 19994330.285966459662 27869999.999934043735 262864330.285896807909 1 60349.174091765 2024-02-09T04:10:41.528460+00:00 19994330.286187071353 27870000.000001646578 262864330.286185026169 1 60349.174103416 2024-02-09T04:10:42.535084+00:00 19994330.286094382405 27870000.000010557473 262864330.286101222038 1 60349.174114847 2024-02-09T04:10:43.522797+00:00 19994330.286178767681 27870000.000035345554 262864330.286210417747 1 60349.174126465 2024-02-09T04:10:44.526569+00:00 19994330.286092970520 27870000.000008936971 262864330.286098212004 1 60349.174138267 2024-02-09T04:10:45.546243+00:00 19994330.286349289119 27870000.000031869859 262864330.286377459764 1 60349.174149889 2024-02-09T04:10:46.550382+00:00 19994330.286393340677 27870000.000016901642 262864330.286406546831 1 60349.174161217 2024-02-09T04:10:47.529125+00:00 19994330.286184523255 27870000.000044316053 262864330.286225140095 1 60349.174172736 2024-02-09T04:10:48.524391+00:00 19994330.285891022533 27869999.999999366701 262864330.285886704922 1 60349.174184311 2024-02-09T04:10:49.524482+00:00 19994330.286138501018 27870000.000031907111 262864330.286166727543 1 60349.174195962 2024-02-09T04:10:50.531118+00:00 19994330.286212142557 27869999.999965995550 262864330.286174446344 1 60349.174207827 2024-02-09T04:10:51.556276+00:00 19994330.286035366356 27869999.999980695546 262864330.286012351513 1 60349.174219090 2024-02-09T04:10:52.529352+00:00 19994330.285889226943 27870000.000004090369 262864330.285889625549 1 60349.174230628 2024-02-09T04:10:53.526281+00:00 19994330.286285337061 27870000.000028721988 262864330.286310374737 1 60349.174242280 2024-02-09T04:10:54.533038+00:00 19994330.286135196686 27870000.000014577061 262864330.286146074533 1 60349.174253905 2024-02-09T04:10:55.537362+00:00 19994330.285988204181 27870000.000007931143 262864330.285992443562 1 60349.174265327 2024-02-09T04:10:56.524236+00:00 19994330.286237988621 27870000.000046558678 262864330.286280840635 1 60349.174276946 2024-02-09T04:10:57.528106+00:00 19994330.286044623703 27869999.999993275851 262864330.286034196615 1 60349.174288535 2024-02-09T04:10:58.529443+00:00 19994330.286205839366 27869999.999967377633 262864330.286169499159 1 60349.174300069 2024-02-09T04:10:59.525948+00:00 19994330.286036405712 27869999.999985627830 262864330.286018341780 1 60349.174311664 2024-02-09T04:11:00.527767+00:00 19994330.286145973951 27869999.999971624464 262864330.286113917828 1 60349.174323264 2024-02-09T04:11:01.530019+00:00 19994330.286003306508 27869999.999970749021 262864330.285970330238 1 60349.174334772 2024-02-09T04:11:02.524326+00:00 19994330.286075185984 27869999.999946221709 262864330.286017715931 1 60349.174346311 2024-02-09T04:11:03.521241+00:00 19994330.286146216094 27869999.999970827252 262864330.286113351583 1 60349.174357880 2024-02-09T04:11:04.520814+00:00 19994330.286138568074 27870000.000018853694 262864330.286153733730 1 60349.174369458 2024-02-09T04:11:05.521140+00:00 19994330.286215737462 27869999.999982792884 262864330.286194860935 1 60349.174381025 2024-02-09T04:11:06.520585+00:00 19994330.286197960377 27869999.999977741390 262864330.286172002554 1 60349.174392608 2024-02-09T04:11:07.521373+00:00 19994330.286294009537 27869999.999995250255 262864330.286285579205 1 60349.174404185 2024-02-09T04:11:08.521609+00:00 19994330.286115974188 27870000.000033933669 262864330.286146223545 1 60349.174415757 2024-02-09T04:11:09.521398+00:00 19994330.285930927843 27870000.000034507364 262864330.285961747169 1 60349.174427324 2024-02-09T04:11:10.520841+00:00 19994330.286070838571 27870000.000016603619 262864330.286083757877 1 60349.174438912 2024-02-09T04:11:11.521994+00:00 19994330.286505240947 27869999.999993968755 262864330.286495536566 1 60349.174450500 2024-02-09T04:11:12.523172+00:00 19994330.286013998091 27869999.999973040074 262864330.285983324051 1 60349.174462250 2024-02-09T04:11:13.538332+00:00 19994330.286164946854 27869999.999956276268 262864330.286117523909 1 60349.174473651 2024-02-09T04:11:14.523426+00:00 19994330.286072447896 27870000.000038366765 262864330.286107122898 1 60349.174485259 2024-02-09T04:11:15.526392+00:00 19994330.286107555032 27870000.000005181879 262864330.286109030247 1 60349.174496821 2024-02-09T04:11:16.525291+00:00 19994330.286298323423 27870000.000023376197 262864330.286318004131 1 60349.174508410 2024-02-09T04:11:17.526572+00:00 19994330.286035221070 27870000.000023882836 262864330.286055386066 1 60349.174520044 2024-02-09T04:11:18.531803+00:00 19994330.286016248167 27870000.000008966774 262864330.286021530628 1 60349.174531650 2024-02-09T04:11:19.534567+00:00 19994330.286204922944 27870000.000037476420 262864330.286238729954 1 60349.174543554 2024-02-09T04:11:20.563093+00:00 19994330.286091171205 27870000.000022247434 262864330.286109715700 1 60349.174554771 2024-02-09T04:11:21.532252+00:00 19994330.286074038595 27869999.999994762242 262864330.286065101624 1 60349.174566309 2024-02-09T04:11:22.529110+00:00 19994330.286256998777 27869999.999997314066 262864330.286250621080 1 60349.174577866 2024-02-09T04:11:23.527620+00:00 19994330.286509569734 27869999.999979928136 262864330.286485791206 1 60349.174589635 2024-02-09T04:11:24.544450+00:00 19994330.286043412983 27869999.999979186803 262864330.286018908024 1 60349.174600993 2024-02-09T04:11:25.525806+00:00 19994330.286411717534 27869999.999970529228 262864330.286378562450 1 60349.174612923 2024-02-09T04:11:26.556518+00:00 19994330.286089729518 27869999.999994616956 262864330.286080628633 1 60349.174624135 2024-02-09T04:11:27.525249+00:00 19994330.286135286093 27870000.000045482069 262864330.286177068949 1 60349.174635732 2024-02-09T04:11:28.527215+00:00 19994330.285981986672 27869999.999996017665 262864330.285974293947 1 60349.174647316 2024-02-09T04:11:29.528086+00:00 19994330.286439836025 27870000.000008270144 262864330.286444425583 1 60349.174658845 2024-02-09T04:11:30.524241+00:00 19994330.286119174212 27870000.000023033470 262864330.286138504744 1 60349.174670622 2024-02-09T04:11:31.541710+00:00 19994330.286156870425 27870000.000016320497 262864330.286169499159 1 60349.174682071 2024-02-09T04:11:32.530958+00:00 19994330.286063715816 27869999.999953627586 262864330.286013662815 1 60349.174693718 2024-02-09T04:11:33.537192+00:00 19994330.286021176726 27869999.999995600432 262864330.286013066769 1 60349.174705367 2024-02-09T04:11:34.543719+00:00 19994330.286063451320 27869999.999998629093 262864330.286058396101 1 60349.174716720 2024-02-09T04:11:35.524593+00:00 19994330.286106597632 27869999.999974157661 262864330.286077052355 1 60349.174728515 2024-02-09T04:11:36.543716+00:00 19994330.286061707884 27869999.999999068677 262864330.286057084799 1 60349.174739894 2024-02-09T04:11:37.526801+00:00 19994330.286346480250 27870000.000039108098 262864330.286381900311 1 60349.174751674 2024-02-09T04:11:38.544639+00:00 19994330.285959284753 27870000.000042133033 262864330.285997718573 1 60349.174763192 2024-02-09T04:11:39.539803+00:00 19994330.286218460649 27870000.000002238899 262864330.286217004061 1 60349.174774651 2024-02-09T04:11:40.529886+00:00 19994330.286047119647 27870000.000046163797 262864330.286089599133 1 60349.174786206 2024-02-09T04:11:41.528249+00:00 19994330.286085367203 27869999.999982647598 262864330.286064326763 1 60349.174797923 2024-02-09T04:11:42.540597+00:00 19994330.286209981889 27870000.000039324164 262864330.286245614290 1 60349.174809315 2024-02-09T04:11:43.524826+00:00 19994330.286086261272 27869999.999963119626 262864330.286045670509 1 60349.174820908 2024-02-09T04:11:44.526455+00:00 19994330.285989232361 27869999.999999344349 262864330.285984873772 1 60349.174832704 2024-02-09T04:11:45.545585+00:00 19994330.286113575101 27870000.000014763325 262864330.286124646664 1 60349.174844102 2024-02-09T04:11:46.530367+00:00 19994330.286389712244 27870000.000068813562 262864330.286454826593 1 60349.174855821 2024-02-09T04:11:47.542909+00:00 19994330.285948019475 27869999.999966859818 262864330.285911172628 1 60349.174867191 2024-02-09T04:11:48.525278+00:00 19994330.286012105644 27870000.000011954457 262864330.286020368338 1 60349.174878759 2024-02-09T04:11:49.524829+00:00 19994330.286203868687 27869999.999996878207 262864330.286197036505 1 60349.174890327 2024-02-09T04:11:50.524234+00:00 19994330.286176092923 27870000.000019047409 262864330.286191433668 1 60349.174901949 2024-02-09T04:11:51.528424+00:00 19994330.286197781563 27870000.000025302172 262864330.286219388247 1 60349.174913520 2024-02-09T04:11:52.528169+00:00 19994330.285968601704 27870000.000006876886 262864330.285971790552 1 60349.174925118 2024-02-09T04:11:53.530191+00:00 19994330.286245543510 27869999.999990034848 262864330.286231905222 1 60349.174937136 2024-02-09T04:11:54.568538+00:00 19994330.286320745945 27869999.999970111996 262864330.286287158728 1 60349.174948453 2024-02-09T04:11:55.546377+00:00 19994330.286057163030 27869999.999950971454 262864330.286004453897 1 60349.174960126 2024-02-09T04:11:56.554914+00:00 19994330.286128863692 27870000.000014781952 262864330.286139965057 1 60349.174971396 2024-02-09T04:11:57.528597+00:00 19994330.286072254181 27869999.999999843538 262864330.286068409681 1 60349.174982976 2024-02-09T04:11:58.529135+00:00 19994330.286127291620 27869999.999975927174 262864330.286099523306 1 60349.174994475 2024-02-09T04:11:59.522626+00:00 19994330.286032915115 27869999.999984048307 262864330.286013275385 1 60349.175006154 2024-02-09T04:12:00.531685+00:00 19994330.286264196038 27869999.999979622662 262864330.286240100861 1 60349.175017771 2024-02-09T04:12:01.535392+00:00 19994330.285941001028 27869999.999990362674 262864330.285927683115 1 60349.175029234 2024-02-09T04:12:02.525859+00:00 19994330.286083679646 27870000.000022877008 262864330.286102861166 1 60349.175040768 2024-02-09T04:12:03.522416+00:00 19994330.286094799638 27869999.999980766326 262864330.286071896553 1 60349.175052476 2024-02-09T04:12:04.533938+00:00 19994330.286255743355 27869999.999943196774 262864330.286195248365 1 60349.175063935 2024-02-09T04:12:05.523954+00:00 19994330.285975299776 27869999.999944768846 262864330.285916388035 1 60349.175075577 2024-02-09T04:12:06.529876+00:00 19994330.286103792489 27869999.999956071377 262864330.286056160927 1 60349.175087193 2024-02-09T04:12:07.533503+00:00 19994330.286106243730 27869999.999952141196 262864330.286054670811 1 60349.175098694 2024-02-09T04:12:08.527139+00:00 19994330.286320924759 27869999.999988615513 262864330.286305844784 1 60349.175110222 2024-02-09T04:12:09.523157+00:00 19994330.286269847304 27869999.999989248812 262864330.286255389452 1 60349.175121869 2024-02-09T04:12:10.529489+00:00 19994330.286124158651 27869999.999983772635 262864330.286104261875 1 60349.175133445 2024-02-09T04:12:11.529692+00:00 19994330.286100298166 27870000.000030942261 262864330.286127537489 1 60349.175145074 2024-02-09T04:12:12.534375+00:00 19994330.286250989884 27870000.000009760261 262864330.286257058382 1 60349.175156531 2024-02-09T04:12:13.524290+00:00 19994330.286137681454 27869999.999960292131 262864330.286094278097 1 60349.175168103 2024-02-09T04:12:14.524095+00:00 19994330.285975750536 27870000.000019494444 262864330.285991549492 1 60349.175179654 2024-02-09T04:12:15.522105+00:00 19994330.285968016833 27869999.999938976020 262864330.285903275013 1 60349.175191235 2024-02-09T04:12:16.522703+00:00 19994330.286370337009 27869999.999999523163 262864330.286366164684 1 60349.175202803 2024-02-09T04:12:17.522152+00:00 19994330.285970006138 27869999.999965701252 262864330.285932004452 1 60349.175214383 2024-02-09T04:12:18.522690+00:00 19994330.286275267601 27870000.000014524907 262864330.286286085844 1 60349.175225954 2024-02-09T04:12:19.522383+00:00 19994330.286154106259 27870000.000064477324 262864330.286214888096 1 60349.175237514 2024-02-09T04:12:20.521195+00:00 19994330.286119569093 27870000.000058084726 262864330.286173969507 1 60349.175249103 2024-02-09T04:12:21.522515+00:00 19994330.286032598466 27870000.000062156469 262864330.286091059446 1 60349.175260655 2024-02-09T04:12:22.520580+00:00 19994330.286128953099 27870000.000042706728 262864330.286167979240 1 60349.175272238 2024-02-09T04:12:23.521423+00:00 19994330.286214459687 27870000.000005781651 262864330.286216557026 1 60349.175283806 2024-02-09T04:12:24.520820+00:00 19994330.286305580288 27870000.000049218535 262864330.286351114511 1 60349.175295385 2024-02-09T04:12:25.521244+00:00 19994330.286229882389 27869999.999997474253 262864330.286223649979 1 60349.175306963 2024-02-09T04:12:26.521578+00:00 19994330.286090422422 27869999.999999299645 262864330.286086022854 1 60349.175318701 2024-02-09T04:12:27.535747+00:00 19994330.285988464952 27869999.999999642372 262864330.285984396935 1 60349.175330110 2024-02-09T04:12:28.521511+00:00 19994330.286425843835 27870000.000000420958 262864330.286422550678 1 60349.175341678 2024-02-09T04:12:29.521004+00:00 19994330.285892326385 27869999.999974716455 262864330.285863369703 1 60349.175353300 2024-02-09T04:12:30.525142+00:00 19994330.286239199340 27870000.000042568892 262864330.286278069019 1 60349.175364834 2024-02-09T04:12:31.521668+00:00 19994330.286356337368 27870000.000036552548 262864330.286389172077 1 60349.175376416 2024-02-09T04:12:32.522383+00:00 19994330.286068551242 27870000.000043939799 262864330.286108791828 1 60349.175387994 2024-02-09T04:12:33.522691+00:00 19994330.286256387830 27870000.000041145831 262864330.286293864250 1 60349.175399610 2024-02-09T04:12:34.526268+00:00 19994330.286062832922 27870000.000011991709 262864330.286071121693 1 60349.175411154 2024-02-09T04:12:35.523677+00:00 19994330.286160483956 27870000.000057995319 262864330.286214768887 1 60349.175422718 2024-02-09T04:12:36.522817+00:00 19994330.285936504602 27869999.999941326678 262864330.285874128342 1 60349.175434346 2024-02-09T04:12:37.527506+00:00 19994330.286482974887 27869999.999957673252 262864330.286436975002 1 60349.175445896 2024-02-09T04:12:38.525431+00:00 19994330.286012399942 27869999.999989472330 262864330.285998195410 1 60349.175457587 2024-02-09T04:12:39.535521+00:00 19994330.286216564476 27869999.999947059900 262864330.286159932613 1 60349.175469141 2024-02-09T04:12:40.533758+00:00 19994330.285987108946 27869999.999993585050 262864330.285977005959 1 60349.175480694 2024-02-09T04:12:41.531964+00:00 19994330.286113761365 27869999.999971717596 262864330.286081790924 1 60349.175492245 2024-02-09T04:12:42.529966+00:00 19994330.286286253482 27870000.000006433576 262864330.286289006472 1 60349.175503787 2024-02-09T04:12:43.527211+00:00 19994330.286137606949 27870000.000032711774 262864330.286166638136 1 60349.175515346 2024-02-09T04:12:44.525893+00:00 19994330.286291141063 27870000.000064179301 262864330.286351650953 1 60349.175526950 2024-02-09T04:12:45.528433+00:00 19994330.286115415394 27869999.999959748238 262864330.286071449518 1 60349.175538677 2024-02-09T04:12:46.541702+00:00 19994330.286149248481 27870000.000005211681 262864330.286150753498 1 60349.175550256 2024-02-09T04:12:47.542098+00:00 19994330.286164533347 27869999.999937940389 262864330.286098778248 1 60349.175561663 2024-02-09T04:12:48.527672+00:00 19994330.286024980247 27869999.999988593161 262864330.286009877920 1 60349.175573330 2024-02-09T04:12:49.535735+00:00 19994330.286113388836 27869999.999969433993 262864330.286079108715 1 60349.175584783 2024-02-09T04:12:50.525272+00:00 19994330.286187753081 27870000.000009704381 262864330.286193788052 1 60349.175596540 2024-02-09T04:12:51.541034+00:00 19994330.285901609808 27869999.999963298440 262864330.285861194134 1 60349.175608059 2024-02-09T04:12:52.536327+00:00 19994330.286411017179 27870000.000015437603 262864330.286422759295 1 60349.175619977 2024-02-09T04:12:53.566003+00:00 19994330.286171767861 27870000.000052977353 262864330.286221057177 1 60349.175631114 2024-02-09T04:12:54.528294+00:00 19994330.286046881229 27870000.000033479184 262864330.286076664925 1 60349.175642765 2024-02-09T04:12:55.534858+00:00 19994330.286108244210 27870000.000020552427 262864330.286125123501 1 60349.175654204 2024-02-09T04:12:56.523185+00:00 19994330.286263074726 27870000.000014372170 262864330.286273747683 1 60349.175665896 2024-02-09T04:12:57.533399+00:00 19994330.285887449980 27870000.000033255666 262864330.285917013884 1 60349.175677483 2024-02-09T04:12:58.534560+00:00 19994330.286217439920 27870000.000026777387 262864330.286240518093 1 60349.175689153 2024-02-09T04:12:59.542850+00:00 19994330.286056678742 27869999.999960679561 262864330.286013662815 1 60349.175700798 2024-02-09T04:13:00.548905+00:00 19994330.286171626300 27870000.000028554350 262864330.286196470261 1 60349.175712102 2024-02-09T04:13:01.525632+00:00 19994330.286115907133 27869999.999960925430 262864330.286073148251 1 60349.175723668 2024-02-09T04:13:02.524923+00:00 19994330.286103703082 27869999.999991409481 262864330.286091417074 1 60349.175735194 2024-02-09T04:13:03.520782+00:00 19994330.286090563983 27870000.000040665269 262864330.286127507687 1 60349.175746809 2024-02-09T04:13:04.524272+00:00 19994330.286397401243 27870000.000022124499 262864330.286415815353 1 60349.175758356 2024-02-09T04:13:05.521923+00:00 19994330.285945318639 27869999.999975200742 262864330.285916835070 1 60349.175769930 2024-02-09T04:13:06.521959+00:00 19994330.286214448512 27870000.000003471971 262864330.286214202642 1 60349.175781526 2024-02-09T04:13:07.523842+00:00 19994330.286302603781 27869999.999928686768 262864330.286227583885 1 60349.175793084 2024-02-09T04:13:08.522483+00:00 19994330.285941321403 27869999.999985430390 262864330.285923063755 1 60349.175804690 2024-02-09T04:13:09.525163+00:00 19994330.286246612668 27869999.999945990741 262864330.286188900471 1 60349.175816243 2024-02-09T04:13:10.523402+00:00 19994330.286283493042 27869999.999969732016 262864330.286249518394 1 60349.175827795 2024-02-09T04:13:11.521469+00:00 19994330.286205537617 27869999.999952148646 262864330.286153972149 1 60349.175839410 2024-02-09T04:13:12.524988+00:00 19994330.286022242159 27869999.999973487109 262864330.285992026329 1 60349.175850991 2024-02-09T04:13:13.525628+00:00 19994330.286145646125 27869999.999992948025 262864330.286134898663 1 60349.175862574 2024-02-09T04:13:14.526387+00:00 19994330.286045696586 27869999.999999403954 262864330.286041408777 1 60349.175874228 2024-02-09T04:13:15.533302+00:00 19994330.285930987448 27869999.999986439943 262864330.285913735628 1 60349.175885703 2024-02-09T04:13:16.524789+00:00 19994330.286251004785 27870000.000026877970 262864330.286274194717 1 60349.175897344 2024-02-09T04:13:17.530566+00:00 19994330.286029174924 27870000.000000428408 262864330.286025881767 1 60349.175908847 2024-02-09T04:13:18.524358+00:00 19994330.286093890667 27870000.000047598034 262864330.286137789488 1 60349.175920408 2024-02-09T04:13:19.523236+00:00 19994330.286251142621 27869999.999981917441 262864330.286229372025 1 60349.175932035 2024-02-09T04:13:20.527789+00:00 19994330.286189358681 27869999.999979875982 262864330.286165535450 1 60349.175943567 2024-02-09T04:13:21.524204+00:00 19994330.286207817495 27869999.999960564077 262864330.286164700985 1 60349.175955505 2024-02-09T04:13:22.555625+00:00 19994330.286115963012 27869999.999977633357 262864330.286089926958 1 60349.175966782 2024-02-09T04:13:23.529946+00:00 19994330.286653365940 27869999.999974019825 262864330.286623686552 1 60349.175978412 2024-02-09T04:13:24.534776+00:00 19994330.286230705678 27869999.999943599105 262864330.286170631647 1 60349.175990236 2024-02-09T04:13:25.556420+00:00 19994330.286021284759 27869999.999994155020 262864330.286011755466 1 60349.176001432 2024-02-09T04:13:26.523766+00:00 19994330.286105558276 27870000.000016238540 262864330.286118090153 1 60349.176013009 2024-02-09T04:13:27.523958+00:00 19994330.285682566464 27869999.999974392354 262864330.285653263330 1 60349.176024698 2024-02-09T04:13:28.533862+00:00 19994330.286171801388 27869999.999992642552 262864330.286160737276 1 60349.176036226 2024-02-09T04:13:29.529949+00:00 19994330.286067076027 27870000.000008918345 262864330.286072283983 1 60349.176047719 2024-02-09T04:13:30.522895+00:00 19994330.286167714745 27869999.999982099980 262864330.286146104336 1 60349.176059317 2024-02-09T04:13:31.524972+00:00 19994330.286081653088 27870000.000027667731 262864330.286105602980 1 60349.176070877 2024-02-09T04:13:32.523786+00:00 19994330.286077253520 27870000.000043973327 262864330.286117553711 1 60349.176082438 2024-02-09T04:13:33.522618+00:00 19994330.286305218935 27870000.000040102750 262864330.286341637373 1 60349.176094249 2024-02-09T04:13:34.543101+00:00 19994330.285913918167 27870000.000008180737 262864330.285918384790 1 60349.176105598 2024-02-09T04:13:35.523669+00:00 19994330.286330476403 27869999.999974027276 262864330.286300778389 1 60349.176117196 2024-02-09T04:13:36.525758+00:00 19994330.286284949630 27870000.000051774085 262864330.286333024502 1 60349.176128917 2024-02-09T04:13:37.538428+00:00 19994330.286169581115 27869999.999993439764 262864330.286159336567 1 60349.176140507 2024-02-09T04:13:38.539831+00:00 19994330.286178331822 27870000.000027816743 262864330.286202430725 1 60349.176151949 2024-02-09T04:13:39.528379+00:00 19994330.286133930087 27870000.000012621284 262864330.286142885685 1 60349.176163483 2024-02-09T04:13:40.524945+00:00 19994330.286176655442 27869999.999977834523 262864330.286150783300 1 60349.176175064 2024-02-09T04:13:41.525560+00:00 19994330.286228664219 27870000.000036183745 262864330.286261141300 1 60349.176186665 2024-02-09T04:13:42.527858+00:00 19994330.286099679768 27869999.999970797449 262864330.286066770554 1 60349.176198210 2024-02-09T04:13:43.525315+00:00 19994330.285993181169 27869999.999936055392 262864330.285925537348 1 60349.176209881 2024-02-09T04:13:44.533685+00:00 19994330.286201916635 27869999.999949369580 262864330.286147594452 1 60349.176221429 2024-02-09T04:13:45.531465+00:00 19994330.286092348397 27869999.999980989844 262864330.286069631577 1 60349.176233226 2024-02-09T04:13:46.550738+00:00 19994330.286276493222 27869999.999980363995 262864330.286253154278 1 60349.176244536 2024-02-09T04:13:47.527920+00:00 19994330.286095552146 27870000.000017832965 262864330.286109685898 1 60349.176256168 2024-02-09T04:13:48.532893+00:00 19994330.286163125187 27870000.000006612390 262864330.286166042089 1 60349.176267672 2024-02-09T04:13:49.526862+00:00 19994330.286330316216 27870000.000023286790 262864330.286349892616 1 60349.176279245 2024-02-09T04:13:50.526764+00:00 19994330.286226123571 27870000.000032149255 262864330.286254584789 1 60349.176290821 2024-02-09T04:13:51.526983+00:00 19994330.286079298705 27869999.999969411641 262864330.286045014858 1 60349.176302401 2024-02-09T04:13:52.527439+00:00 19994330.286236010492 27869999.999998018146 262864330.286230355501 1 60349.176313981 2024-02-09T04:13:53.527955+00:00 19994330.285997536033 27869999.999996006489 262864330.285989850760 1 60349.176325863 2024-02-09T04:13:54.554572+00:00 19994330.286108113825 27869999.999971155077 262864330.286075562239 1 60349.176337239 2024-02-09T04:13:55.537476+00:00 19994330.286215055734 27870000.000018019229 262864330.286229401827 1 60349.176348802 2024-02-09T04:13:56.536522+00:00 19994330.286154050380 27870000.000019688159 262864330.286170065403 1 60349.176360590 2024-02-09T04:13:57.555028+00:00 19994330.286126837134 27870000.000035557896 262864330.286158680916 1 60349.176371800 2024-02-09T04:13:58.523494+00:00 19994330.286186449230 27870000.000023331493 262864330.286206096411 1 60349.176383656 2024-02-09T04:13:59.547918+00:00 19994330.286318954080 27870000.000017337501 262864330.286332607269 1 60349.176394997 2024-02-09T04:14:00.527738+00:00 19994330.286186873913 27870000.000013709068 262864330.286196887493 1 60349.176406658 2024-02-09T04:14:01.535236+00:00 19994330.286055076867 27870000.000026226044 262864330.286077618599 1 60349.176418217 2024-02-09T04:14:02.533960+00:00 19994330.286302678287 27869999.999928653240 262864330.286227643490 1 60349.176429670 2024-02-09T04:14:03.523517+00:00 19994330.286207664758 27870000.000005017966 262864330.286208987236 1 60349.176441329 2024-02-09T04:14:04.530811+00:00 19994330.286213338375 27869999.999976538122 262864330.286186188459 1 60349.176452867 2024-02-09T04:14:05.527706+00:00 19994330.286141570657 27870000.000008858740 262864330.286146730185 1 60349.176464400 2024-02-09T04:14:06.524162+00:00 19994330.286176785827 27870000.000015765429 262864330.286188840866 1 60349.176475984 2024-02-09T04:14:07.524972+00:00 19994330.285925693810 27870000.000036038458 262864330.285958021879 1 60349.176487552 2024-02-09T04:14:08.524495+00:00 19994330.286224547774 27870000.000016652048 262864330.286237508059 1 60349.176499103 2024-02-09T04:14:09.522539+00:00 19994330.286193616688 27870000.000001914799 262864330.286191821098 1 60349.176510698 2024-02-09T04:14:10.524343+00:00 19994330.285813443363 27869999.999998658895 262864330.285808414221 1 60349.176522288 2024-02-09T04:14:11.525669+00:00 19994330.286216553301 27870000.000047452748 262864330.286260306835 1 60349.176533839 2024-02-09T04:14:12.523681+00:00 19994330.286181878299 27870000.000001884997 262864330.286180049181 1 60349.176545405 2024-02-09T04:14:13.522959+00:00 19994330.286294881254 27870000.000038243830 262864330.286329418421 1 60349.176556950 2024-02-09T04:14:14.520417+00:00 19994330.286243461072 27870000.000029012561 262864330.286268800497 1 60349.176568534 2024-02-09T04:14:15.521311+00:00 19994330.286034185439 27870000.000013027340 262864330.286043524742 1 60349.176580138 2024-02-09T04:14:16.523876+00:00 19994330.286045469344 27869999.999974083155 262864330.286015838385 1 60349.176591678 2024-02-09T04:14:17.520996+00:00 19994330.286118697375 27870000.000066123903 262864330.286181122065 1 60349.176603245 2024-02-09T04:14:18.520366+00:00 19994330.286368805915 27870000.000028707087 262864330.286393821239 1 60349.176614852 2024-02-09T04:14:19.523176+00:00 19994330.286203037947 27870000.000002589077 262864330.286201924086 1 60349.176626405 2024-02-09T04:14:20.521368+00:00 19994330.285851594061 27870000.000010300428 262864330.285858213902 1 60349.176638015 2024-02-09T04:14:21.524507+00:00 19994330.286358281970 27870000.000014077872 262864330.286368668079 1 60349.176649555 2024-02-09T04:14:22.521573+00:00 19994330.286185774952 27870000.000023331493 262864330.286205410957 1 60349.176661126 2024-02-09T04:14:23.521285+00:00 19994330.286201253533 27870000.000019196421 262864330.286216735840 1 60349.176672704 2024-02-09T04:14:24.521623+00:00 19994330.286050900817 27869999.999973937869 262864330.286021173000 1 60349.176684267 2024-02-09T04:14:25.520685+00:00 19994330.286313075572 27870000.000030037016 262864330.286339432001 1 60349.176695870 2024-02-09T04:14:26.523182+00:00 19994330.286348138005 27870000.000010084361 262864330.286354511976 1 60349.176707468 2024-02-09T04:14:27.525228+00:00 19994330.286036476493 27869999.999975781888 262864330.286008536816 1 60349.176718997 2024-02-09T04:14:28.521371+00:00 19994330.286105908453 27869999.999955471605 262864330.286057680845 1 60349.176730583 2024-02-09T04:14:29.522369+00:00 19994330.286083448678 27869999.999960735440 262864330.286040484905 1 60349.176742152 2024-02-09T04:14:30.521925+00:00 19994330.286265973002 27869999.999999877065 262864330.286262154579 1 60349.176753731 2024-02-09T04:14:31.522414+00:00 19994330.286094810814 27869999.999924849719 262864330.286015957594 1 60349.176765361 2024-02-09T04:14:32.527195+00:00 19994330.286174938083 27870000.000007439405 262864330.286178708076 1 60349.176776916 2024-02-09T04:14:33.525558+00:00 19994330.286241758615 27870000.000041000545 262864330.286279082298 1 60349.176788477 2024-02-09T04:14:34.524405+00:00 19994330.286053448915 27870000.000005479902 262864330.286055237055 1 60349.176800451 2024-02-09T04:14:35.558989+00:00 19994330.286213211715 27870000.000008676201 262864330.286218196154 1 60349.176811785 2024-02-09T04:14:36.538281+00:00 19994330.286065407097 27869999.999952517450 262864330.286014229059 1 60349.176823339 2024-02-09T04:14:37.536525+00:00 19994330.286066994071 27869999.999963086098 262864330.286026358604 1 60349.176834813 2024-02-09T04:14:38.527863+00:00 19994330.286065947264 27869999.999979179353 262864330.286041408777 1 60349.176846487 2024-02-09T04:14:39.536446+00:00 19994330.286272834986 27869999.999957524240 262864330.286226660013 1 60349.176857977 2024-02-09T04:14:40.529181+00:00 19994330.285983294249 27869999.999964572489 262864330.285944163799 1 60349.176869842 2024-02-09T04:14:41.554340+00:00 19994330.286139573902 27869999.999989844859 262864330.286125719547 1 60349.176881178 2024-02-09T04:14:42.533761+00:00 19994330.286090187728 27870000.000001233071 262864330.286087721586 1 60349.176892851 2024-02-09T04:14:43.542345+00:00 19994330.286037806422 27870000.000001486391 262864330.286035597324 1 60349.176904219 2024-02-09T04:14:44.524562+00:00 19994330.286063183099 27870000.000005044043 262864330.286064535379 1 60349.176916001 2024-02-09T04:14:45.542476+00:00 19994330.286414135247 27870000.000017482787 262864330.286427944899 1 60349.176927496 2024-02-09T04:14:46.535624+00:00 19994330.286363836378 27869999.999996211380 262864330.286356359720 1 60349.176939148 2024-02-09T04:14:47.542420+00:00 19994330.286192469299 27869999.999985124916 262864330.286173909903 1 60349.176950560 2024-02-09T04:14:48.528396+00:00 19994330.286178976297 27869999.999967526644 262864330.286142796278 1 60349.176962337 2024-02-09T04:14:49.545884+00:00 19994330.286041796207 27870000.000041618943 262864330.286079704762 1 60349.176973719 2024-02-09T04:14:50.529315+00:00 19994330.286174550653 27870000.000005137175 262864330.286175966263 1 60349.176985573 2024-02-09T04:14:51.553551+00:00 19994330.286264568567 27869999.999986350536 262864330.286247223616 1 60349.176997155 2024-02-09T04:14:52.554194+00:00 19994330.285927537829 27869999.999986670911 262864330.285910516977 1 60349.177008419 2024-02-09T04:14:53.527375+00:00 19994330.286316469312 27870000.000044543296 262864330.286357343197 1 60349.177020011 2024-02-09T04:14:54.528991+00:00 19994330.286409266293 27870000.000034566969 262864330.286440134048 1 60349.177031521 2024-02-09T04:14:55.523375+00:00 19994330.286230441183 27870000.000008072704 262864330.286234825850 1 60349.177043111 2024-02-09T04:14:56.524744+00:00 19994330.285939358175 27870000.000025741756 262864330.285961419344 1 60349.177054735 2024-02-09T04:14:57.529098+00:00 19994330.286191809922 27870000.000014163554 262864330.286202281713 1 60349.177066267 2024-02-09T04:14:58.525422+00:00 19994330.286135375500 27869999.999976675957 262864330.286108344793 1 60349.177077897 2024-02-09T04:14:59.530316+00:00 19994330.286218624562 27869999.999989081174 262864330.286204010248 1 60349.177089401 2024-02-09T04:15:00.524187+00:00 19994330.286148089916 27869999.999976295978 262864330.286120712757 1 60349.177101118 2024-02-09T04:15:01.536575+00:00 19994330.286040976644 27869999.999952264130 262864330.285989522934 1 60349.177112817 2024-02-09T04:15:02.547367+00:00 19994330.286299329251 27870000.000004708767 262864330.286300331354 1 60349.177124253 2024-02-09T04:15:03.535515+00:00 19994330.286051202565 27869999.999986987561 262864330.286034494638 1 60349.177135834 2024-02-09T04:15:04.536118+00:00 19994330.286305528134 27869999.999992474914 262864330.286294311285 1 60349.177147326 2024-02-09T04:15:05.528995+00:00 19994330.286090470850 27870000.000017657876 262864330.286104410887 1 60349.177158946 2024-02-09T04:15:06.532934+00:00 19994330.285976465791 27870000.000022914261 262864330.285995692015 1 60349.177170461 2024-02-09T04:15:07.527828+00:00 19994330.286243509501 27869999.999961081892 262864330.286200881004 1 60349.177182006 2024-02-09T04:15:08.525292+00:00 19994330.286040905863 27869999.999968528748 262864330.286005735397 1 60349.177193557 2024-02-09T04:15:09.523345+00:00 19994330.286215081811 27869999.999985113740 262864330.286196470261 1 60349.177205104 2024-02-09T04:15:10.521006+00:00 19994330.286416813731 27869999.999971129000 262864330.286384224892 1 60349.177216690 2024-02-09T04:15:11.522072+00:00 19994330.285970881581 27869999.999982971698 262864330.285950183868 1 60349.177228260 2024-02-09T04:15:12.521653+00:00 19994330.286145061255 27869999.999996136874 262864330.286137491465 1 60349.177239861 2024-02-09T04:15:13.524021+00:00 19994330.286087419838 27870000.000034272671 262864330.286118000746 1 60349.177251432 2024-02-09T04:15:14.523699+00:00 19994330.286317475140 27870000.000019233674 262864330.286332994699 1 60349.177263003 2024-02-09T04:15:15.523428+00:00 19994330.286007665098 27870000.000016335398 262864330.286020308733 1 60349.177274550 2024-02-09T04:15:16.521123+00:00 19994330.286114707589 27870000.000017318875 262864330.286128342152 1 60349.177286133 2024-02-09T04:15:17.521911+00:00 19994330.286234550178 27870000.000024583191 262864330.286255449057 1 60349.177297699 2024-02-09T04:15:18.521224+00:00 19994330.286170583218 27869999.999972913414 262864330.286139786243 1 60349.177309274 2024-02-09T04:15:19.521268+00:00 19994330.286049984396 27870000.000003140420 262864330.286049425602 1 60349.177320874 2024-02-09T04:15:20.523487+00:00 19994330.286226578057 27869999.999964237213 262864330.286187112331 1 60349.177332401 2024-02-09T04:15:21.519423+00:00 19994330.286014489830 27869999.999960020185 262864330.285970807076 1 60349.177343993 2024-02-09T04:15:22.521015+00:00 19994330.286145027727 27869999.999930158257 262864330.286071479321 1 60349.177355553 2024-02-09T04:15:23.519810+00:00 19994330.286112926900 27870000.000025827438 262864330.286135077477 1 60349.177367128 2024-02-09T04:15:24.519909+00:00 19994330.286139894277 27870000.000001646578 262864330.286137849092 1 60349.177378714 2024-02-09T04:15:25.520917+00:00 19994330.286289501935 27870000.000045940280 262864330.286331772804 1 60349.177390299 2024-02-09T04:15:26.521862+00:00 19994330.286113023758 27870000.000050824136 262864330.286160141230 1 60349.177401866 2024-02-09T04:15:27.521214+00:00 19994330.286221500486 27870000.000076197088 262864330.286294013262 1 60349.177413450 2024-02-09T04:15:28.522061+00:00 19994330.286199338734 27870000.000031225383 262864330.286226868629 1 60349.177425053 2024-02-09T04:15:29.524628+00:00 19994330.286190684885 27870000.000038184226 262864330.286225169897 1 60349.177436601 2024-02-09T04:15:30.522333+00:00 19994330.285993605852 27870000.000067707151 262864330.286057621241 1 60349.177448166 2024-02-09T04:15:31.521506+00:00 19994330.286387667060 27870000.000043913722 262864330.286427915096 1 60349.177459772 2024-02-09T04:15:32.524288+00:00 19994330.286159921438 27869999.999966751784 262864330.286122977734 1 60349.177471352 2024-02-09T04:15:33.524805+00:00 19994330.285958059132 27869999.999985791743 262864330.285940140486 1 60349.177482983 2024-02-09T04:15:34.529719+00:00 19994330.285910714418 27869999.999970246106 262864330.285877287388 1 60349.177494491 2024-02-09T04:15:35.524066+00:00 19994330.286124456674 27869999.999978791922 262864330.286099553108 1 60349.177506059 2024-02-09T04:15:36.523508+00:00 19994330.286090936512 27870000.000015459955 262864330.286102712154 1 60349.177517667 2024-02-09T04:15:37.526484+00:00 19994330.286372326314 27869999.999997161329 262864330.286365807056 1 60349.177529205 2024-02-09T04:15:38.523264+00:00 19994330.286193639040 27870000.000032905489 262864330.286222845316 1 60349.177540750 2024-02-09T04:15:39.520820+00:00 19994330.285969920456 27869999.999991841614 262864330.285958051682 1 60349.177552327 2024-02-09T04:15:40.521018+00:00 19994330.286290310323 27869999.999963782728 262864330.286250412464 1 60349.177563904 2024-02-09T04:15:41.521283+00:00 19994330.286170620471 27869999.999974410981 262864330.286141335964 1 60349.177575476 2024-02-09T04:15:42.521098+00:00 19994330.286280348897 27869999.999984838068 262864330.286261498928 1 60349.177587046 2024-02-09T04:15:43.520808+00:00 19994330.286347202957 27870000.000030942261 262864330.286374449730 1 60349.177598633 2024-02-09T04:15:44.521862+00:00 19994330.286012973636 27869999.999984115362 262864330.285993397236 1 60349.177610203 2024-02-09T04:15:45.521518+00:00 19994330.286029800773 27869999.999958384782 262864330.285984516144 1 60349.177621775 2024-02-09T04:15:46.521367+00:00 19994330.286132946610 27870000.000006143004 262864330.286135375500 1 60349.177633354 2024-02-09T04:15:47.521767+00:00 19994330.286073703319 27870000.000024840236 262864330.286094874144 1 60349.177644914 2024-02-09T04:15:48.520605+00:00 19994330.286121055484 27870000.000010523945 262864330.286127865314 1 60349.177656499 2024-02-09T04:15:49.521518+00:00 19994330.286114804447 27870000.000018559396 262864330.286129683256 1 60349.177668049 2024-02-09T04:15:50.519462+00:00 19994330.286042958498 27869999.999999817461 262864330.286039084196 1 60349.177679654 2024-02-09T04:15:51.522134+00:00 19994330.286045435816 27870000.000029198825 262864330.286070942879 1 60349.177691228 2024-02-09T04:15:52.522111+00:00 19994330.286129146814 27869999.999967377633 262864330.286092817783 1 60349.177702833 2024-02-09T04:15:53.524815+00:00 19994330.286104019731 27869999.999995041639 262864330.286095380783 1 60349.177714362 2024-02-09T04:15:54.520911+00:00 19994330.286048848182 27869999.999988913536 262864330.286034077406 1 60349.177725949 2024-02-09T04:15:55.521994+00:00 19994330.286204665899 27869999.999956946820 262864330.286157906055 1 60349.177737512 2024-02-09T04:15:56.521038+00:00 19994330.286256030202 27869999.999988656491 262864330.286240994930 1 60349.177749089 2024-02-09T04:15:57.521284+00:00 19994330.286123398691 27869999.999984733760 262864330.286104440689 1 60349.177760665 2024-02-09T04:15:58.521451+00:00 19994330.286377027631 27869999.999984223396 262864330.286357581615 1 60349.177772249 2024-02-09T04:15:59.522300+00:00 19994330.286058600992 27870000.000031266361 262864330.286086171865 1 60349.177783835 2024-02-09T04:16:00.523300+00:00 19994330.286013890058 27869999.999994266778 262864330.286004483700 1 60349.177795492 2024-02-09T04:16:01.530474+00:00 19994330.286248553544 27869999.999995268881 262864330.286240130663 1 60349.177807119 2024-02-09T04:16:02.535046+00:00 19994330.285966992378 27870000.000037856400 262864330.286001145840 1 60349.177818556 2024-02-09T04:16:03.523242+00:00 19994330.286323308945 27869999.999984487891 262864330.286304116249 1 60349.177830194 2024-02-09T04:16:04.528787+00:00 19994330.286000557244 27869999.999992378056 262864330.285989224911 1 60349.177841696 2024-02-09T04:16:05.522529+00:00 19994330.286206286401 27870000.000000800937 262864330.286203384399 1 60349.177853314 2024-02-09T04:16:06.526340+00:00 19994330.286227710545 27869999.999983906746 262864330.286207914352 1 60349.177864897 2024-02-09T04:16:07.527119+00:00 19994330.286123987287 27869999.999990522861 262864330.286110818386 1 60349.177876472 2024-02-09T04:16:08.527133+00:00 19994330.286058600992 27870000.000032540411 262864330.286087453365 1 60349.177888081 2024-02-09T04:16:09.530195+00:00 19994330.286212749779 27870000.000016279519 262864330.286225318909 1 60349.177899599 2024-02-09T04:16:10.525322+00:00 19994330.286049153656 27869999.999996773899 262864330.286042243242 1 60349.177911256 2024-02-09T04:16:11.532536+00:00 19994330.286409165710 27870000.000077124685 262864330.286482602358 1 60349.177922812 2024-02-09T04:16:12.530965+00:00 19994330.286172978580 27869999.999976463616 262864330.286145746708 1 60349.177934276 2024-02-09T04:16:13.521487+00:00 19994330.285909313709 27869999.999999355525 262864330.285904973745 1 60349.177945855 2024-02-09T04:16:14.521845+00:00 19994330.286012522876 27869999.999974165112 262864330.285982996225 1 60349.177957560 2024-02-09T04:16:15.533170+00:00 19994330.286178015172 27869999.999934241176 262864330.286108583212 1 60349.177969026 2024-02-09T04:16:16.523867+00:00 19994330.286094587296 27869999.999953661114 262864330.286044538021 1 60349.177980596 2024-02-09T04:16:17.523457+00:00 19994330.285984169692 27869999.999995611608 262864330.285976082087 1 60349.177992164 2024-02-09T04:16:18.522982+00:00 19994330.286074358970 27869999.999985292554 262864330.286055952311 1 60349.178003787 2024-02-09T04:16:19.527178+00:00 19994330.286347180605 27870000.000073224306 262864330.286416709423 1 60349.178015289 2024-02-09T04:16:20.521016+00:00 19994330.286141384393 27870000.000094503164 262864330.286232203245 1 60349.178026899 2024-02-09T04:16:21.524091+00:00 19994330.286009203643 27870000.000046629459 262864330.286052137613 1 60349.178038502 2024-02-09T04:16:22.526534+00:00 19994330.286073639989 27870000.000104863197 262864330.286174833775 1 60349.178050026 2024-02-09T04:16:23.522277+00:00 19994330.286184437573 27870000.000044405460 262864330.286225140095 1 60349.178061617 2024-02-09T04:16:24.523719+00:00 19994330.286190047860 27870000.000051029027 262864330.286237359047 1 60349.178073174 2024-02-09T04:16:25.522267+00:00 19994330.286069821566 27870000.000002074987 262864330.286068201065 1 60349.178084753 2024-02-09T04:16:26.522678+00:00 19994330.286106709391 27869999.999994147569 262864330.286097168922 1 60349.178096437 2024-02-09T04:16:27.532196+00:00 19994330.286002505571 27869999.999923087656 262864330.285921901464 1 60349.178108277 2024-02-09T04:16:28.555107+00:00 19994330.286160547286 27869999.999964490533 262864330.286121338606 1 60349.178119480 2024-02-09T04:16:29.523089+00:00 19994330.286303032190 27869999.999973349273 262864330.286272704601 1 60349.178131172 2024-02-09T04:16:30.533270+00:00 19994330.286199461669 27869999.999978736043 262864330.286174476147 1 60349.178142627 2024-02-09T04:16:31.522959+00:00 19994330.286133307964 27870000.000020675361 262864330.286150306463 1 60349.178154326 2024-02-09T04:16:32.533751+00:00 19994330.286006640643 27870000.000005088747 262864330.286008030176 1 60349.178165770 2024-02-09T04:16:33.522518+00:00 19994330.286090344191 27870000.000054359436 262864330.286141008139 1 60349.178177331 2024-02-09T04:16:34.521363+00:00 19994330.286198411137 27870000.000038210303 262864330.286232918501 1 60349.178188898 2024-02-09T04:16:35.520759+00:00 19994330.286326628178 27870000.000024341047 262864330.286347270012 1 60349.178200501 2024-02-09T04:16:36.523330+00:00 19994330.286155961454 27869999.999969709665 262864330.286121994257 1 60349.178212112 2024-02-09T04:16:37.526510+00:00 19994330.286397788674 27869999.999963805079 262864330.286357909441 1 60349.178223649 2024-02-09T04:16:38.523293+00:00 19994330.286085676402 27869999.999944064766 262864330.286026030779 1 60349.178235208 2024-02-09T04:16:39.521991+00:00 19994330.285948231816 27869999.999974384904 262864330.285918891430 1 60349.178246777 2024-02-09T04:16:40.521551+00:00 19994330.286437835544 27869999.999965149909 262864330.286399304867 1 60349.178258351 2024-02-09T04:16:41.521481+00:00 19994330.286226481199 27870000.000000450760 262864330.286223232746 1 60349.178269924 2024-02-09T04:16:42.521400+00:00 19994330.286057170480 27870000.000008415431 262864330.286061882973 1 60349.178281497 2024-02-09T04:16:43.521310+00:00 19994330.286228410900 27870000.000053558499 262864330.286278277636 1 60349.178293097 2024-02-09T04:16:44.523603+00:00 19994330.286171719432 27870000.000012945384 262864330.286180973053 1 60349.178304639 2024-02-09T04:16:45.520783+00:00 19994330.286208882928 27869999.999992489815 262864330.286197662354 1 60349.178316204 2024-02-09T04:16:46.520012+00:00 19994330.286122582853 27869999.999976150692 262864330.286095052958 1 60349.178327818 2024-02-09T04:16:47.523466+00:00 19994330.286020789295 27869999.999959863722 262864330.285976946354 1 60349.178339350 2024-02-09T04:16:48.519860+00:00 19994330.286138553172 27869999.999969713390 262864330.286104589701 1 60349.178350982 2024-02-09T04:16:49.524843+00:00 19994330.285988416523 27869999.999955162406 262864330.285939902067 1 60349.178362545 2024-02-09T04:16:50.523905+00:00 19994330.286098413169 27869999.999988809228 262864330.286083519459 1 60349.178374097 2024-02-09T04:16:51.521935+00:00 19994330.285859800875 27870000.000017698854 262864330.285873800516 1 60349.178385722 2024-02-09T04:16:52.526375+00:00 19994330.286218818277 27870000.000029191375 262864330.286244332790 1 60349.178397235 2024-02-09T04:16:53.521065+00:00 19994330.286083430052 27870000.000065349042 262864330.286145091057 1 60349.178408814 2024-02-09T04:16:54.521512+00:00 19994330.286059774458 27870000.000036649406 262864330.286092728376 1 60349.178420393 2024-02-09T04:16:55.521934+00:00 19994330.286143772304 27870000.000076100230 262864330.286216199398 1 60349.178431963 2024-02-09T04:16:56.521601+00:00 19994330.286255352199 27870000.000017303973 262864330.286268979311 1 60349.178443623 2024-02-09T04:16:57.529038+00:00 19994330.286074548960 27869999.999954644591 262864330.286025494337 1 60349.178455116 2024-02-09T04:16:58.522021+00:00 19994330.285953637213 27869999.999979507178 262864330.285929441452 1 60349.178466686 2024-02-09T04:16:59.521686+00:00 19994330.286038201302 27869999.999975390732 262864330.286009877920 1 60349.178478258 2024-02-09T04:17:00.521515+00:00 19994330.286592487246 27869999.999940689653 262864330.286529481411 1 60349.178489828 2024-02-09T04:17:01.521150+00:00 19994330.286100555211 27869999.999935127795 262864330.286031991243 1 60349.178501501 2024-02-09T04:17:02.529719+00:00 19994330.286008488387 27869999.999995864928 262864330.286000639200 1 60349.178512972 2024-02-09T04:17:03.520783+00:00 19994330.286416649818 27870000.000072039664 262864330.286484986544 1 60349.178524555 2024-02-09T04:17:04.521510+00:00 19994330.285984255373 27870000.000038012862 262864330.286018580198 1 60349.178536126 2024-02-09T04:17:05.521309+00:00 19994330.286346845329 27870000.000081781298 262864330.286424934864 1 60349.178547708 2024-02-09T04:17:06.522020+00:00 19994330.286051601171 27870000.000080276281 262864330.286128193140 1 60349.178559331 2024-02-09T04:17:07.526215+00:00 19994330.286130342633 27869999.999962404370 262864330.286089032888 1 60349.178570852 2024-02-09T04:17:08.521564+00:00 19994330.286215871572 27869999.999967001379 262864330.286179184914 1 60349.178582435 2024-02-09T04:17:09.522427+00:00 19994330.286259301007 27869999.999975595623 262864330.286231189966 1 60349.178594003 2024-02-09T04:17:10.521806+00:00 19994330.285980597138 27870000.000016305596 262864330.285993218422 1 60349.178605575 2024-02-09T04:17:11.521653+00:00 19994330.286179389805 27870000.000000521541 262864330.286176234484 1 60349.178617158 2024-02-09T04:17:12.522456+00:00 19994330.286140434444 27869999.999996632338 262864330.286133378744 1 60349.178628713 2024-02-09T04:17:13.520778+00:00 19994330.286084692925 27870000.000059273094 262864330.286140263081 1 60349.178640310 2024-02-09T04:17:14.522784+00:00 19994330.286307945848 27870000.000036031008 262864330.286340296268 1 60349.178651889 2024-02-09T04:17:15.523175+00:00 19994330.286011997610 27870000.000054996461 262864330.286063283682 1 60349.178663458 2024-02-09T04:17:16.522750+00:00 19994330.286204382777 27869999.999986112118 262864330.286186814308 1 60349.178675045 2024-02-09T04:17:17.523877+00:00 19994330.286237068474 27870000.000009328127 262864330.286242693663 1 60349.178686596 2024-02-09T04:17:18.521873+00:00 19994330.286168433726 27870000.000026226044 262864330.286190956831 1 60349.178698163 2024-02-09T04:17:19.521281+00:00 19994330.286056816578 27869999.999990701675 262864330.286043822765 1 60349.178709743 2024-02-09T04:17:20.521761+00:00 19994330.286200195551 27869999.999967537820 262864330.286164045334 1 60349.178721329 2024-02-09T04:17:21.522860+00:00 19994330.286050319672 27869999.999946445227 262864330.285993069410 1 60349.178732928 2024-02-09T04:17:22.525019+00:00 19994330.286248937249 27869999.999941911548 262864330.286187171936 1 60349.178744523 2024-02-09T04:17:23.526817+00:00 19994330.286429204047 27870000.000022776425 262864330.286448270082 1 60349.178756066 2024-02-09T04:17:24.524103+00:00 19994330.286127336323 27869999.999999374151 262864330.286123007536 1 60349.178767620 2024-02-09T04:17:25.522314+00:00 19994330.286102302372 27870000.000005636364 262864330.286104232073 1 60349.178779193 2024-02-09T04:17:26.522305+00:00 19994330.286212611943 27869999.999989025295 262864330.286197960377 1 60349.178790772 2024-02-09T04:17:27.522748+00:00 19994330.285717096180 27869999.999961189926 262864330.285674601793 1 60349.178802346 2024-02-09T04:17:28.522690+00:00 19994330.286183591932 27870000.000070739537 262864330.286250650883 1 60349.178813909 2024-02-09T04:17:29.521739+00:00 19994330.286017194390 27870000.000058431178 262864330.286071956158 1 60349.178825469 2024-02-09T04:17:30.520494+00:00 19994330.286229532212 27870000.000037290156 262864330.286263108253 1 60349.178837040 2024-02-09T04:17:31.520266+00:00 19994330.286093752831 27870000.000021584332 262864330.286111623049 1 60349.178848672 2024-02-09T04:17:32.525258+00:00 19994330.286088917404 27869999.999993521720 262864330.286078751087 1 60349.178860244 2024-02-09T04:17:33.525076+00:00 19994330.286246377975 27869999.999956000596 262864330.286198705435 1 60349.178871771 2024-02-09T04:17:34.521027+00:00 19994330.286067571491 27870000.000000178814 262864330.286064058542 1 60349.178883348 2024-02-09T04:17:35.521255+00:00 19994330.286182131618 27869999.999884355813 262864330.286062806845 1 60349.178894938 2024-02-09T04:17:36.522694+00:00 19994330.286073565483 27870000.000041875988 262864330.286111742258 1 60349.178906499 2024-02-09T04:17:37.521561+00:00 19994330.286057393998 27869999.999994222075 262864330.286047905684 1 60349.178918210 2024-02-09T04:17:38.533349+00:00 19994330.286279376596 27869999.999970857054 262864330.286246538162 1 60349.178929790 2024-02-09T04:17:39.533886+00:00 19994330.286182221025 27870000.000010758638 262864330.286189287901 1 60349.178941285 2024-02-09T04:17:40.527066+00:00 19994330.285998046398 27870000.000010181218 262864330.286004543304 1 60349.178952865 2024-02-09T04:17:41.527526+00:00 19994330.285972043872 27870000.000010486692 262864330.285978853703 1 60349.178964674 2024-02-09T04:17:42.547836+00:00 19994330.286416992545 27870000.000001888722 262864330.286415159702 1 60349.178976271 2024-02-09T04:17:43.549787+00:00 19994330.286220647395 27869999.999983355403 262864330.286200314760 1 60349.178987564 2024-02-09T04:17:44.525540+00:00 19994330.285980690271 27869999.999983958900 262864330.285960972309 1 60349.178999130 2024-02-09T04:17:45.524797+00:00 19994330.286412455142 27869999.999975088984 262864330.286383837461 1 60349.179010799 2024-02-09T04:17:46.533007+00:00 19994330.286161750555 27869999.999955195934 262864330.286113262177 1 60349.179022257 2024-02-09T04:17:47.523031+00:00 19994330.286220539361 27870000.000003285706 262864330.286220133305 1 60349.179033809 2024-02-09T04:17:48.521143+00:00 19994330.286284256727 27870000.000017203391 262864330.286297768354 1 60349.179045399 2024-02-09T04:17:49.522470+00:00 19994330.285724107176 27869999.999992687255 262864330.285713106394 1 60349.179056976 2024-02-09T04:17:50.522744+00:00 19994330.286239039153 27870000.000069383532 262864330.286304712296 1 60349.179068577 2024-02-09T04:17:51.525034+00:00 19994330.286283854395 27870000.000048965216 262864330.286329120398 1 60349.179080134 2024-02-09T04:17:52.523569+00:00 19994330.286200191826 27870000.000025104731 262864330.286221593618 1 60349.179091685 2024-02-09T04:17:53.521646+00:00 19994330.286022286862 27869999.999993946403 262864330.286012530327 1 60349.179103322 2024-02-09T04:17:54.526997+00:00 19994330.286002390087 27869999.999989811331 262864330.285988509655 1 60349.179114844 2024-02-09T04:17:55.522530+00:00 19994330.286226846278 27869999.999981064349 262864330.286204218864 1 60349.179126513 2024-02-09T04:17:56.530727+00:00 19994330.285966429859 27869999.999992556870 262864330.285955280066 1 60349.179137975 2024-02-09T04:17:57.521092+00:00 19994330.286214195192 27870000.000014223158 262864330.286224722862 1 60349.179149614 2024-02-09T04:17:58.526680+00:00 19994330.286108408123 27869999.999977100641 262864330.286081820726 1 60349.179161121 2024-02-09T04:17:59.520824+00:00 19994330.286009620875 27870000.000024281442 262864330.286030203104 1 60349.179172696 2024-02-09T04:18:00.520955+00:00 19994330.286425452679 27870000.000030107796 262864330.286451846361 1 60349.179184277 2024-02-09T04:18:01.521532+00:00 19994330.286112025380 27870000.000009883195 262864330.286118209362 1 60349.179195989 2024-02-09T04:18:02.533486+00:00 19994330.286060158163 27869999.999979961663 262864330.286036431789 1 60349.179207460 2024-02-09T04:18:03.524510+00:00 19994330.286061894149 27870000.000018622726 262864330.286076813936 1 60349.179218999 2024-02-09T04:18:04.521513+00:00 19994330.286348130554 27869999.999973468482 262864330.286317914724 1 60349.179230654 2024-02-09T04:18:05.528523+00:00 19994330.286032594740 27869999.999983102083 262864330.286011993885 1 60349.179242216 2024-02-09T04:18:06.527462+00:00 19994330.285809762776 27869999.999985970557 262864330.285792022943 1 60349.179253896 2024-02-09T04:18:07.536601+00:00 19994330.286154251546 27869999.999994184822 262864330.286144733429 1 60349.179265350 2024-02-09T04:18:08.526259+00:00 19994330.285992525518 27869999.999988321215 262864330.285977154970 1 60349.179276921 2024-02-09T04:18:09.525962+00:00 19994330.285909306258 27870000.000025719404 262864330.285931318998 1 60349.179288483 2024-02-09T04:18:10.524965+00:00 19994330.286284502596 27869999.999997410923 262864330.286278218031 1 60349.179300042 2024-02-09T04:18:11.523612+00:00 19994330.285930752754 27870000.000023737550 262864330.285950779915 1 60349.179311628 2024-02-09T04:18:12.524599+00:00 19994330.286135174334 27869999.999972831458 262864330.286104291677 1 60349.179323195 2024-02-09T04:18:13.524061+00:00 19994330.286103174090 27869999.999991990626 262864330.286091446877 1 60349.179334784 2024-02-09T04:18:14.525347+00:00 19994330.286140061915 27869999.999949917197 262864330.286086291075 1 60349.179346379 2024-02-09T04:18:15.527191+00:00 19994330.286277700216 27869999.999992825091 262864330.286266833544 1 60349.179357908 2024-02-09T04:18:16.523207+00:00 19994330.286205422133 27869999.999967250973 262864330.286168962717 1 60349.179369486 2024-02-09T04:18:17.523596+00:00 19994330.286200109869 27869999.999957770109 262864330.286154180765 1 60349.179381037 2024-02-09T04:18:18.521593+00:00 19994330.286413822323 27869999.999973788857 262864330.286383897066 1 60349.179392658 2024-02-09T04:18:19.525617+00:00 19994330.286091178656 27869999.999949153513 262864330.286036640406 1 60349.179404198 2024-02-09T04:18:20.522706+00:00 19994330.286167051643 27869999.999992456287 262864330.286155819893 1 60349.179415775 2024-02-09T04:18:21.523023+00:00 19994330.286062043160 27869999.999965578318 262864330.286023914814 1 60349.179427355 2024-02-09T04:18:22.523449+00:00 19994330.286160890013 27869999.999981924891 262864330.286139130592 1 60349.179438924 2024-02-09T04:18:23.523030+00:00 19994330.285953398794 27870000.000030264258 262864330.285979986191 1 60349.179450576 2024-02-09T04:18:24.529760+00:00 19994330.286304377019 27869999.999999728054 262864330.286300420761 1 60349.179462057 2024-02-09T04:18:25.521746+00:00 19994330.286142017692 27869999.999974425882 262864330.286112755537 1 60349.179473648 2024-02-09T04:18:26.523199+00:00 19994330.286430906504 27869999.999991472811 262864330.286418676376 1 60349.179485314 2024-02-09T04:18:27.531138+00:00 19994330.285899292678 27869999.999989911914 262864330.285885512829 1 60349.179496803 2024-02-09T04:18:28.523817+00:00 19994330.286246445030 27870000.000014442950 262864330.286257207394 1 60349.179508346 2024-02-09T04:18:29.521124+00:00 19994330.286163423210 27870000.000048268586 262864330.286208003759 1 60349.179519916 2024-02-09T04:18:30.520783+00:00 19994330.286235224456 27870000.000024095178 262864330.286255598068 1 60349.179531479 2024-02-09T04:18:31.519813+00:00 19994330.285918582231 27869999.999985828996 262864330.285900712013 1 60349.179543082 2024-02-09T04:18:32.522293+00:00 19994330.286169596016 27870000.000018011779 262864330.286183893681 1 60349.179554635 2024-02-09T04:18:33.520470+00:00 19994330.286184933037 27869999.999990154058 262864330.286171406507 1 60349.179566218 2024-02-09T04:18:34.521181+00:00 19994330.286020357162 27869999.999998275191 262864330.286014944315 1 60349.179577817 2024-02-09T04:18:35.523414+00:00 19994330.285964556038 27870000.000026158988 262864330.285987019539 1 60349.179589358 2024-02-09T04:18:36.520554+00:00 19994330.286074936390 27869999.999995235354 262864330.286066472530 1 60349.179600947 2024-02-09T04:18:37.521817+00:00 19994330.285914633423 27869999.999993909150 262864330.285904854536 1 60349.179612536 2024-02-09T04:18:38.523086+00:00 19994330.286335747689 27869999.999962311238 262864330.286294341087 1 60349.179624084 2024-02-09T04:18:39.520892+00:00 19994330.286045331508 27869999.999995894730 262864330.286037534475 1 60349.179635668 2024-02-09T04:18:40.521736+00:00 19994330.286207407713 27869999.999951247126 262864330.286154955626 1 60349.179647246 2024-02-09T04:18:41.522093+00:00 19994330.286371205002 27870000.000029586256 262864330.286397099495 1 60349.179658815 2024-02-09T04:18:42.521638+00:00 19994330.286029227078 27870000.000001519918 262864330.286027044058 1 60349.179670393 2024-02-09T04:18:43.521922+00:00 19994330.286316383630 27870000.000023875386 262864330.286336570978 1 60349.179681969 2024-02-09T04:18:44.522147+00:00 19994330.286253467202 27870000.000092834234 262864330.286342620850 1 60349.179693555 2024-02-09T04:18:45.523196+00:00 19994330.286213386804 27869999.999935634434 262864330.286145329475 1 60349.179705143 2024-02-09T04:18:46.524320+00:00 19994330.286282066256 27870000.000013437122 262864330.286291807890 1 60349.179716694 2024-02-09T04:18:47.522348+00:00 19994330.286019980907 27869999.999988447875 262864330.286004722118 1 60349.179728302 2024-02-09T04:18:48.525297+00:00 19994330.286056540906 27869999.999961327761 262864330.286014169455 1 60349.179739844 2024-02-09T04:18:49.522501+00:00 19994330.286063656211 27870000.000016957521 262864330.286076903343 1 60349.179751406 2024-02-09T04:18:50.521500+00:00 19994330.286135941744 27869999.999994534999 262864330.286126792431 1 60349.179763030 2024-02-09T04:18:51.525807+00:00 19994330.286160100251 27869999.999978102744 262864330.286134511232 1 60349.179774564 2024-02-09T04:18:52.522362+00:00 19994330.286159358919 27870000.000019252300 262864330.286174923182 1 60349.179786134 2024-02-09T04:18:53.521917+00:00 19994330.286317080259 27869999.999960400164 262864330.286273777485 1 60349.179797708 2024-02-09T04:18:54.521955+00:00 19994330.286214858294 27870000.000018756837 262864330.286229908466 1 60349.179809283 2024-02-09T04:18:55.522002+00:00 19994330.285963717848 27870000.000036992133 262864330.285997003317 1 60349.179820832 2024-02-09T04:18:56.519915+00:00 19994330.286052469164 27869999.999971605837 262864330.286020368338 1 60349.179832431 2024-02-09T04:18:57.522019+00:00 19994330.286018054932 27870000.000024992973 262864330.286039352417 1 60349.179843992 2024-02-09T04:18:58.520940+00:00 19994330.285974409431 27869999.999974977225 262864330.285945683718 1 60349.179855555 2024-02-09T04:18:59.520001+00:00 19994330.286160647869 27870000.000027358532 262864330.286184310913 1 60349.179867170 2024-02-09T04:19:00.523511+00:00 19994330.286260440946 27869999.999998301268 262864330.286255061626 1 60349.179878710 2024-02-09T04:19:01.520520+00:00 19994330.286190368235 27870000.000035081059 262864330.286221742630 1 60349.179890306 2024-02-09T04:19:02.522426+00:00 19994330.286028113216 27869999.999973975122 262864330.285998404026 1 60349.179901890 2024-02-09T04:19:03.523292+00:00 19994330.286049090326 27870000.000033564866 262864330.286078959703 1 60349.179913489 2024-02-09T04:19:04.525443+00:00 19994330.286279566586 27870000.000043582171 262864330.286319434643 1 60349.179925021 2024-02-09T04:19:05.521835+00:00 19994330.286101896316 27869999.999979842454 262864330.286078065634 1 60349.179936601 2024-02-09T04:19:06.522367+00:00 19994330.286146964878 27870000.000013642013 262864330.286156922579 1 60349.179948150 2024-02-09T04:19:07.520160+00:00 19994330.286269214004 27870000.000019412488 262864330.286284923553 1 60349.179959756 2024-02-09T04:19:08.522926+00:00 19994330.286145620048 27869999.999985981733 262864330.286127924919 1 60349.179971322 2024-02-09T04:19:09.522221+00:00 19994330.286091830581 27869999.999993436038 262864330.286081582308 1 60349.179982922 2024-02-09T04:19:10.524476+00:00 19994330.286141335964 27869999.999993491918 262864330.286131143570 1 60349.179994465 2024-02-09T04:19:11.521756+00:00 19994330.286268219352 27869999.999965656549 262864330.286230206490 1 60349.180006043 2024-02-09T04:19:12.522082+00:00 19994330.285891626030 27869999.999941516668 262864330.285829454660 1 60349.180017623 2024-02-09T04:19:13.522623+00:00 19994330.286292642355 27869999.999990567565 262864330.286279529333 1 60349.180029185 2024-02-09T04:19:14.521602+00:00 19994330.286326408386 27869999.999992329627 262864330.286315053701 1 60349.180040757 2024-02-09T04:19:15.521395+00:00 19994330.286342762411 27869999.999997682869 262864330.286336749792 1 60349.180052376 2024-02-09T04:19:16.525308+00:00 19994330.286019984633 27870000.000049747527 262864330.286066025496 1 60349.180063914 2024-02-09T04:19:17.522114+00:00 19994330.286308068782 27870000.000019352883 262864330.286323726177 1 60349.180075479 2024-02-09T04:19:18.521374+00:00 19994330.286077197641 27870000.000005997717 262864330.286079496145 1 60349.180087061 2024-02-09T04:19:19.522050+00:00 19994330.286123603582 27869999.999976649880 262864330.286096543074 1 60349.180098644 2024-02-09T04:19:20.522835+00:00 19994330.286263536662 27869999.999985884875 262864330.286245703697 1 60349.180110204 2024-02-09T04:19:21.521608+00:00 19994330.286070764065 27869999.999958328903 262864330.286025404930 1 60349.180121765 2024-02-09T04:19:22.520553+00:00 19994330.286272030324 27870000.000001180917 262864330.286269515753 1 60349.180133341 2024-02-09T04:19:23.520632+00:00 19994330.285806827247 27869999.999976258725 262864330.285779386759 1 60349.180144934 2024-02-09T04:19:24.522280+00:00 19994330.285995900631 27870000.000027041882 262864330.286019235849 1 60349.180156488 2024-02-09T04:19:25.520553+00:00 19994330.286346890032 27870000.000027451664 262864330.286370635033 1 60349.180168088 2024-02-09T04:19:26.522788+00:00 19994330.286277357489 27870000.000067517161 262864330.286341190338 1 60349.180179651 2024-02-09T04:19:27.521863+00:00 19994330.286094639450 27870000.000045776367 262864330.286136716604 1 60349.180191212 2024-02-09T04:19:28.520759+00:00 19994330.286223731935 27870000.000079523772 262864330.286299556494 1 60349.180202788 2024-02-09T04:19:29.520896+00:00 19994330.286044217646 27870000.000027086586 262864330.286067605019 1 60349.180214528 2024-02-09T04:19:30.535204+00:00 19994330.286064211279 27870000.000051047653 262864330.286111563444 1 60349.180225938 2024-02-09T04:19:31.520995+00:00 19994330.286342501640 27869999.999999918044 262864330.286338716745 1 60349.180237502 2024-02-09T04:19:32.520201+00:00 19994330.286266859621 27869999.999992746860 262864330.286255925894 1 60349.180249080 2024-02-09T04:19:33.520486+00:00 19994330.286156091839 27870000.000021964312 262864330.286174356937 1 60349.180260658 2024-02-09T04:19:34.520857+00:00 19994330.285990417004 27869999.999979343265 262864330.285966068506 1 60349.180272250 2024-02-09T04:19:35.522335+00:00 19994330.286051090807 27870000.000002399087 262864330.286049783230 1 60349.180283810 2024-02-09T04:19:36.521209+00:00 19994330.286353591830 27869999.999971725047 262864330.286321610212 1 60349.180295394 2024-02-09T04:19:37.522067+00:00 19994330.286147817969 27869999.999991707504 262864330.286135852337 1 60349.180306969 2024-02-09T04:19:38.522112+00:00 19994330.286235574633 27870000.000052981079 262864330.286284863949 1 60349.180318526 2024-02-09T04:19:39.520610+00:00 19994330.286136355251 27870000.000006936491 262864330.286139607430 1 60349.180330111 2024-02-09T04:19:40.521599+00:00 19994330.286123573780 27869999.999974645674 262864330.286094516516 1 60349.180341673 2024-02-09T04:19:41.520513+00:00 19994330.286014322191 27869999.999999370426 262864330.286009997129 1 60349.180353260 2024-02-09T04:19:42.521655+00:00 19994330.286239452660 27870000.000002272427 262864330.286238014698 1 60349.180364839 2024-02-09T04:19:43.522072+00:00 19994330.286189898849 27869999.999961316586 262864330.286147534847 1 60349.180376430 2024-02-09T04:19:44.523570+00:00 19994330.286267410964 27869999.999975394458 262864330.286239087582 1 60349.180388003 2024-02-09T04:19:45.523425+00:00 19994330.285971693695 27869999.999981652945 262864330.285949647427 1 60349.180399564 2024-02-09T04:19:46.522355+00:00 19994330.286238767207 27869999.999976400286 262864330.286211460829 1 60349.180411125 2024-02-09T04:19:47.521149+00:00 19994330.286031663418 27869999.999997816980 262864330.286025792360 1 60349.180422753 2024-02-09T04:19:48.525816+00:00 19994330.286128789186 27870000.000052165240 262864330.286177247763 1 60349.180434274 2024-02-09T04:19:49.521277+00:00 19994330.286051962525 27870000.000058546662 262864330.286106795073 1 60349.180445839 2024-02-09T04:19:50.520482+00:00 19994330.286492533982 27870000.000045627356 262864330.286534458399 1 60349.180457422 2024-02-09T04:19:51.521225+00:00 19994330.286139216274 27869999.999971512705 262864330.286107033491 1 60349.180469010 2024-02-09T04:19:52.522428+00:00 19994330.286089148372 27869999.999988790601 262864330.286074250937 1 60349.180480566 2024-02-09T04:19:53.520895+00:00 19994330.286001447588 27869999.999990709126 262864330.285988450050 1 60349.180492129 2024-02-09T04:19:54.519984+00:00 19994330.286354180425 27869999.999943070114 262864330.286293566227 1 60349.180503704 2024-02-09T04:19:55.520046+00:00 19994330.285978849977 27869999.999959770590 262864330.285934925079 1 60349.180515288 2024-02-09T04:19:56.520906+00:00 19994330.286081403494 27869999.999994486570 262864330.286072194576 1 60349.180526914 2024-02-09T04:19:57.525327+00:00 19994330.286167882383 27870000.000023730099 262864330.286187916994 1 60349.180538583 2024-02-09T04:19:58.533521+00:00 19994330.286208439618 27869999.999986939132 262864330.286191701889 1 60349.180550404 2024-02-09T04:19:59.554904+00:00 19994330.286004215479 27870000.000063229352 262864330.286063760519 1 60349.180561684 2024-02-09T04:20:00.529526+00:00 19994330.286152694374 27870000.000017408282 262864330.286166399717 1 60349.180573205 2024-02-09T04:20:01.524914+00:00 19994330.286281652749 27870000.000066872686 262864330.286344826221 1 60349.180585032 2024-02-09T04:20:02.546810+00:00 19994330.286114662886 27870000.000056374818 262864330.286167353392 1 60349.180596489 2024-02-09T04:20:03.536710+00:00 19994330.286330167204 27869999.999999493361 262864330.286325961351 1 60349.180608069 2024-02-09T04:20:04.537131+00:00 19994330.286152843386 27869999.999980680645 262864330.286129832268 1 60349.180619635 2024-02-09T04:20:05.536415+00:00 19994330.286064404994 27869999.999964561313 262864330.286025285721 1 60349.180631055 2024-02-09T04:20:06.523098+00:00 19994330.285985745490 27870000.000038452446 262864330.286020487547 1 60349.180642704 2024-02-09T04:20:07.529627+00:00 19994330.286037657410 27869999.999979309738 262864330.286013275385 1 60349.180654351 2024-02-09T04:20:08.535951+00:00 19994330.286354061216 27870000.000041648746 262864330.286392033100 1 60349.180665798 2024-02-09T04:20:09.524895+00:00 19994330.286005672067 27870000.000008240342 262864330.286010205746 1 60349.180677395 2024-02-09T04:20:10.526903+00:00 19994330.286220252514 27870000.000058505684 262864330.286275058985 1 60349.180689045 2024-02-09T04:20:11.533455+00:00 19994330.286147367209 27869999.999980833381 262864330.286124497652 1 60349.180700659 2024-02-09T04:20:12.536968+00:00 19994330.286426827312 27870000.000008434057 262864330.286431550980 1 60349.180712119 2024-02-09T04:20:13.527108+00:00 19994330.286063589156 27869999.999969165772 262864330.286029040813 1 60349.180724005 2024-02-09T04:20:14.554038+00:00 19994330.286064725369 27869999.999958030879 262864330.286019057035 1 60349.180735243 2024-02-09T04:20:15.524969+00:00 19994330.286166477948 27869999.999979462475 262864330.286142259836 1 60349.180746779 2024-02-09T04:20:16.521715+00:00 19994330.286077558994 27869999.999978981912 262864330.286052852869 1 60349.180758343 2024-02-09T04:20:17.520788+00:00 19994330.285969775170 27869999.999981936067 262864330.285948008299 1 60349.180769921 2024-02-09T04:20:18.521149+00:00 19994330.285908646882 27869999.999994248152 262864330.285899192095 1 60349.180781509 2024-02-09T04:20:19.522382+00:00 19994330.286238584667 27870000.000088591129 262864330.286323487759 1 60349.180793052 2024-02-09T04:20:20.519697+00:00 19994330.286239180714 27870000.000049002469 262864330.286284476519 1 60349.180804643 2024-02-09T04:20:21.521187+00:00 19994330.286254663020 27870000.000058777630 262864330.286309748888 1 60349.180816223 2024-02-09T04:20:22.521707+00:00 19994330.285976447165 27870000.000039342791 262864330.286012083292 1 60349.180827817 2024-02-09T04:20:23.523398+00:00 19994330.286145970225 27869999.999980140477 262864330.286122441292 1 60349.180839401 2024-02-09T04:20:24.524199+00:00 19994330.286076668650 27869999.999995406717 262864330.286068379879 1 60349.180850975 2024-02-09T04:20:25.524205+00:00 19994330.285920530558 27869999.999985843897 262864330.285902678967 1 60349.180862520 2024-02-09T04:20:26.521733+00:00 19994330.286267809570 27869999.999983858317 262864330.286247968674 1 60349.180874125 2024-02-09T04:20:27.524426+00:00 19994330.286185890436 27869999.999982949346 262864330.286165148020 1 60349.180885672 2024-02-09T04:20:28.522005+00:00 19994330.286053527147 27869999.999978926033 262864330.286028772593 1 60349.180897580 2024-02-09T04:20:29.550848+00:00 19994330.286059986800 27870000.000023990870 262864330.286080271006 1 60349.180908847 2024-02-09T04:20:30.524385+00:00 19994330.286071501672 27870000.000028163195 262864330.286095976830 1 60349.180920420 2024-02-09T04:20:31.524288+00:00 19994330.286263279617 27870000.000015970320 262864330.286275565624 1 60349.180931971 2024-02-09T04:20:32.522330+00:00 19994330.286130763590 27870000.000040799379 262864330.286167860031 1 60349.180943538 2024-02-09T04:20:33.521717+00:00 19994330.286049850285 27869999.999987311661 262864330.286033451557 1 60349.180955111 2024-02-09T04:20:34.521614+00:00 19994330.286288302392 27870000.000026769936 262864330.286311358213 1 60349.180966711 2024-02-09T04:20:35.523854+00:00 19994330.286059375852 27869999.999966476113 262864330.286022156477 1 60349.180978295 2024-02-09T04:20:36.524682+00:00 19994330.286231044680 27869999.999964665622 262864330.286191999912 1 60349.180989862 2024-02-09T04:20:37.524078+00:00 19994330.286102678627 27869999.999957300723 262864330.286056280136 1 60349.181001646 2024-02-09T04:20:38.542167+00:00 19994330.286219812930 27869999.999921962619 262864330.286138087511 1 60349.181013063 2024-02-09T04:20:39.528598+00:00 19994330.286097973585 27869999.999977227300 262864330.286071509123 1 60349.181024692 2024-02-09T04:20:40.533421+00:00 19994330.286158472300 27869999.999980501831 262864330.286135286093 1 60349.181036219 2024-02-09T04:20:41.529299+00:00 19994330.286192718893 27870000.000009719282 262864330.286198735237 1 60349.181047824 2024-02-09T04:20:42.531988+00:00 19994330.286233067513 27869999.999936036766 262864330.286165416241 1 60349.181059312 2024-02-09T04:20:43.524567+00:00 19994330.285953253508 27869999.999979782850 262864330.285929352045 1 60349.181071527 2024-02-09T04:20:44.579917+00:00 19994330.286295954138 27869999.999963618815 262864330.286255866289 1 60349.181082517 2024-02-09T04:20:45.529452+00:00 19994330.286086197942 27869999.999975971878 262864330.286058485508 1 60349.181094070 2024-02-09T04:20:46.527695+00:00 19994330.286019336432 27869999.999974496663 262864330.285990118980 1 60349.181105681 2024-02-09T04:20:47.530836+00:00 19994330.286080930382 27869999.999958317727 262864330.286035537720 1 60349.181117265 2024-02-09T04:20:48.531655+00:00 19994330.286178834736 27869999.999958299100 262864330.286133438349 1 60349.181128749 2024-02-09T04:20:49.523889+00:00 19994330.285998746753 27869999.999921124429 262864330.285916149616 1 60349.181140409 2024-02-09T04:20:50.531378+00:00 19994330.286126889288 27869999.999984826893 262864330.286108016968 1 60349.181152269 2024-02-09T04:20:51.556040+00:00 19994330.286121219397 27870000.000038281083 262864330.286155790091 1 60349.181163529 2024-02-09T04:20:52.528919+00:00 19994330.285937875509 27870000.000032529235 262864330.285966724157 1 60349.181175096 2024-02-09T04:20:53.528307+00:00 19994330.286158729345 27870000.000004742295 262864330.286159783602 1 60349.181186715 2024-02-09T04:20:54.532211+00:00 19994330.286196477711 27870000.000027544796 262864330.286220312119 1 60349.181198257 2024-02-09T04:20:55.529428+00:00 19994330.286084685475 27870000.000000856817 262864330.286081850529 1 60349.181209904 2024-02-09T04:20:56.535740+00:00 19994330.286334808916 27870000.000006318092 262864330.286337435246 1 60349.181221389 2024-02-09T04:20:57.528011+00:00 19994330.285985037684 27869999.999949317425 262864330.285930633545 1 60349.181232963 2024-02-09T04:20:58.527982+00:00 19994330.286201838404 27869999.999968245625 262864330.286166369915 1 60349.181244487 2024-02-09T04:20:59.523717+00:00 19994330.286051660776 27869999.999967001379 262864330.286014974117 1 60349.181256076 2024-02-09T04:21:00.524984+00:00 19994330.286157347262 27869999.999943468720 262864330.286097109318 1 60349.181267793 2024-02-09T04:21:01.537299+00:00 19994330.286157771945 27870000.000006567687 262864330.286160647869 1 60349.181279197 2024-02-09T04:21:02.522669+00:00 19994330.286101035774 27870000.000029619783 262864330.286126971245 1 60349.181290771 2024-02-09T04:21:03.522614+00:00 19994330.286313742399 27869999.999979101121 262864330.286289155483 1 60349.181302352 2024-02-09T04:21:04.523194+00:00 19994330.286150403321 27870000.000024668872 262864330.286171376705 1 60349.181313912 2024-02-09T04:21:05.522029+00:00 19994330.286129694432 27870000.000036288053 262864330.286162286997 1 60349.181325488 2024-02-09T04:21:06.522195+00:00 19994330.286471333355 27869999.999993395060 262864330.286461025476 1 60349.181337053 2024-02-09T04:21:07.521397+00:00 19994330.285911764950 27870000.000000108033 262864330.285908192396 1 60349.181348645 2024-02-09T04:21:08.522885+00:00 19994330.286212101579 27869999.999989673495 262864330.286198079586 1 60349.181360210 2024-02-09T04:21:09.522135+00:00 19994330.286204971373 27869999.999999992549 262864330.286201268435 1 60349.181371779 2024-02-09T04:21:10.521729+00:00 19994330.286066316068 27869999.999951183796 262864330.286013811827 1 60349.181383364 2024-02-09T04:21:11.522677+00:00 19994330.286161407828 27870000.000013474375 262864330.286171197891 1 60349.181395097 2024-02-09T04:21:12.536387+00:00 19994330.286188662052 27869999.999979130924 262864330.286164104939 1 60349.181406789 2024-02-09T04:21:13.546595+00:00 19994330.286128237844 27870000.000027958304 262864330.286152482033 1 60349.181418306 2024-02-09T04:21:14.541614+00:00 19994330.286051906645 27870000.000039905310 262864330.286088109016 1 60349.181429705 2024-02-09T04:21:15.526506+00:00 19994330.286137823015 27870000.000025227666 262864330.286159336567 1 60349.181441367 2024-02-09T04:21:16.534064+00:00 19994330.286081131548 27870000.000017192215 262864330.286094635725 1 60349.181452959 2024-02-09T04:21:17.535629+00:00 19994330.286249000579 27870000.000045452267 262864330.286290764809 1 60349.181464423 2024-02-09T04:21:18.526201+00:00 19994330.286187630147 27870000.000033345073 262864330.286217272282 1 60349.181475982 2024-02-09T04:21:19.524831+00:00 19994330.286076929420 27869999.999990977347 262864330.286064207554 1 60349.181487625 2024-02-09T04:21:20.530822+00:00 19994330.286256909370 27869999.999976988882 262864330.286230206490 1 60349.181499149 2024-02-09T04:21:21.526494+00:00 19994330.286219865084 27869999.999973114580 262864330.286189287901 1 60349.181510873 2024-02-09T04:21:22.539393+00:00 19994330.286046184599 27869999.999977432191 262864330.286019921303 1 60349.181522384 2024-02-09T04:21:23.533990+00:00 19994330.285862673074 27869999.999994628131 262864330.285853624344 1 60349.181533831 2024-02-09T04:21:24.522966+00:00 19994330.286545585841 27870000.000030472875 262864330.286572337151 1 60349.181545432 2024-02-09T04:21:25.525283+00:00 19994330.286251064390 27870000.000019047409 262864330.286266416311 1 60349.181557054 2024-02-09T04:21:26.529427+00:00 19994330.285933263600 27870000.000044316053 262864330.285973876715 1 60349.181568597 2024-02-09T04:21:27.526790+00:00 19994330.286211334169 27869999.999998323619 262864330.286205977201 1 60349.181580300 2024-02-09T04:21:28.537868+00:00 19994330.285862404853 27869999.999990876764 262864330.285849601030 1 60349.181591686 2024-02-09T04:21:29.521700+00:00 19994330.286039091647 27870000.000032827258 262864330.286068230867 1 60349.181603485 2024-02-09T04:21:30.541119+00:00 19994330.286339718848 27869999.999987136573 262864330.286323159933 1 60349.181614947 2024-02-09T04:21:31.531368+00:00 19994330.286165826023 27870000.000002991408 262864330.286165118217 1 60349.181626412 2024-02-09T04:21:32.522019+00:00 19994330.286152366549 27870000.000007629395 262864330.286156296730 1 60349.181638034 2024-02-09T04:21:33.526128+00:00 19994330.286273188889 27869999.999996077269 262864330.286265552044 1 60349.181649679 2024-02-09T04:21:34.532289+00:00 19994330.286229781806 27870000.000008724630 262864330.286234825850 1 60349.181661217 2024-02-09T04:21:35.529105+00:00 19994330.286158017814 27869999.999985940754 262864330.286140263081 1 60349.181672774 2024-02-09T04:21:36.527661+00:00 19994330.286312140524 27869999.999990820885 262864330.286299258471 1 60349.181684305 2024-02-09T04:21:37.523963+00:00 19994330.286107167602 27870000.000000175089 262864330.286103665829 1 60349.181696028 2024-02-09T04:21:38.536789+00:00 19994330.286157347262 27869999.999964192510 262864330.286117821932 1 60349.181707485 2024-02-09T04:21:39.526680+00:00 19994330.286116585135 27869999.999989248812 262864330.286102116108 1 60349.181719112 2024-02-09T04:21:40.531288+00:00 19994330.286157798022 27869999.999978847802 262864330.286132931709 1 60349.181730591 2024-02-09T04:21:41.523084+00:00 19994330.286235157400 27870000.000022716820 262864330.286254167557 1 60349.181742356 2024-02-09T04:21:42.539579+00:00 19994330.286171689630 27869999.999993763864 262864330.286161780357 1 60349.181753792 2024-02-09T04:21:43.527618+00:00 19994330.286047786474 27869999.999960932881 262864330.286005020142 1 60349.181765332 2024-02-09T04:21:44.524687+00:00 19994330.286261171103 27869999.999987132847 262864330.286244601011 1 60349.181776933 2024-02-09T04:21:45.527015+00:00 19994330.285994537175 27869999.999966967851 262864330.285957813263 1 60349.181788474 2024-02-09T04:21:46.524129+00:00 19994330.286177814007 27870000.000023107976 262864330.286197215319 1 60349.181800101 2024-02-09T04:21:47.528776+00:00 19994330.286049429327 27870000.000013336539 262864330.286059081554 1 60349.181811737 2024-02-09T04:21:48.534109+00:00 19994330.286173947155 27869999.999995276332 262864330.286165535450 1 60349.181823514 2024-02-09T04:21:49.551615+00:00 19994330.286117468029 27870000.000028707087 262864330.286142468452 1 60349.181834883 2024-02-09T04:21:50.533841+00:00 19994330.286014966667 27869999.999988660216 262864330.285999953747 1 60349.181846661 2024-02-09T04:21:51.551570+00:00 19994330.286102075130 27869999.999977730215 262864330.286076128483 1 60349.181858014 2024-02-09T04:21:52.532423+00:00 19994330.286188632250 27869999.999992020428 262864330.286176949739 1 60349.181869542 2024-02-09T04:21:53.528402+00:00 19994330.286122579128 27869999.999996252358 262864330.286115139723 1 60349.181881201 2024-02-09T04:21:54.535749+00:00 19994330.286120701581 27870000.000003959984 262864330.286120980978 1 60349.181892696 2024-02-09T04:21:55.528929+00:00 19994330.286082703620 27870000.000008173287 262864330.286087185144 1 60349.181904328 2024-02-09T04:21:56.533913+00:00 19994330.286054801196 27870000.000051319599 262864330.286102414131 1 60349.181915839 2024-02-09T04:21:57.528532+00:00 19994330.286361575127 27870000.000036749989 262864330.286394625902 1 60349.181927452 2024-02-09T04:21:58.531886+00:00 19994330.286172263324 27870000.000060912222 262864330.286229491234 1 60349.181939092 2024-02-09T04:21:59.537548+00:00 19994330.286203857511 27870000.000021304935 262864330.286221474409 1 60349.181950519 2024-02-09T04:22:00.524856+00:00 19994330.286130528897 27870000.000014528632 262864330.286141365767 1 60349.181962084 2024-02-09T04:22:01.524080+00:00 19994330.286237988621 27870000.000008184463 262864330.286242485046 1 60349.181973688 2024-02-09T04:22:02.526641+00:00 19994330.286237239838 27869999.999970667064 262864330.286204218864 1 60349.181985311 2024-02-09T04:22:03.530889+00:00 19994330.286018181592 27869999.999950744212 262864330.285965234041 1 60349.181996827 2024-02-09T04:22:04.525824+00:00 19994330.286205869168 27870000.000002764165 262864330.286204934120 1 60349.182008416 2024-02-09T04:22:05.527157+00:00 19994330.286274194717 27869999.999987069517 262864330.286257565022 1 60349.182020078 2024-02-09T04:22:06.534740+00:00 19994330.286232013255 27870000.000010762364 262864330.286239087582 1 60349.182031675 2024-02-09T04:22:07.536712+00:00 19994330.286166481674 27870000.000026486814 262864330.286189287901 1 60349.182043219 2024-02-09T04:22:08.534154+00:00 19994330.285901878029 27870000.000010818243 262864330.285908997059 1 60349.182054693 2024-02-09T04:22:09.525517+00:00 19994330.286309905350 27870000.000039547682 262864330.286345750093 1 60349.182066281 2024-02-09T04:22:10.526710+00:00 19994330.285903591663 27870000.000031072646 262864330.285930991173 1 60349.182078159 2024-02-09T04:22:11.552963+00:00 19994330.286203533411 27869999.999975685030 262864330.286175519228 1 60349.182089414 2024-02-09T04:22:12.525303+00:00 19994330.285979937762 27869999.999996259809 262864330.285972476006 1 60349.182101064 2024-02-09T04:22:13.531956+00:00 19994330.286127604544 27870000.000030126423 262864330.286154031754 1 60349.182112517 2024-02-09T04:22:14.521486+00:00 19994330.286010794342 27869999.999960061163 262864330.285967171192 1 60349.182124091 2024-02-09T04:22:15.521482+00:00 19994330.286204420030 27869999.999969501048 262864330.286170244217 1 60349.182135676 2024-02-09T04:22:16.522456+00:00 19994330.285961866379 27870000.000058509409 262864330.286016672850 1 60349.182147232 2024-02-09T04:22:17.520820+00:00 19994330.286263402551 27870000.000010985881 262864330.286270707846 1 60349.182158810 2024-02-09T04:22:18.521212+00:00 19994330.286147095263 27870000.000014293939 262864330.286157697439 1 60349.182170384 2024-02-09T04:22:19.521191+00:00 19994330.286116894335 27870000.000006739050 262864330.286119937897 1 60349.182181964 2024-02-09T04:22:20.521711+00:00 19994330.286010522395 27869999.999963551760 262864330.285970389843 1 60349.182193540 2024-02-09T04:22:21.521868+00:00 19994330.285897810012 27869999.999978717417 262864330.285872846842 1 60349.182205128 2024-02-09T04:22:22.523056+00:00 19994330.286254100502 27869999.999996867031 262864330.286247283220 1 60349.182216681 2024-02-09T04:22:23.521242+00:00 19994330.286003030837 27870000.000023603439 262864330.286022931337 1 60349.182228264 2024-02-09T04:22:24.522030+00:00 19994330.286274194717 27869999.999947637320 262864330.286218136549 1 60349.182239854 2024-02-09T04:22:25.523396+00:00 19994330.286337245256 27869999.999979019165 262864330.286312580109 1 60349.182251403 2024-02-09T04:22:26.521224+00:00 19994330.286129236221 27869999.999936260283 262864330.286061793566 1 60349.182263001 2024-02-09T04:22:27.523284+00:00 19994330.286199051887 27869999.999960947782 262864330.286156326532 1 60349.182274589 2024-02-09T04:22:28.524514+00:00 19994330.286108490080 27869999.999958992004 262864330.286063790321 1 60349.182286133 2024-02-09T04:22:29.521899+00:00 19994330.286127120256 27869999.999974921346 262864330.286098331213 1 60349.182297699 2024-02-09T04:22:30.521204+00:00 19994330.285993624479 27869999.999972235411 262864330.285962164402 1 60349.182309315 2024-02-09T04:22:31.524827+00:00 19994330.286208514124 27869999.999983437359 262864330.286188244820 1 60349.182320974 2024-02-09T04:22:32.532173+00:00 19994330.286023586988 27870000.000019405037 262864330.286039292812 1 60349.182332442 2024-02-09T04:22:33.523023+00:00 19994330.286276653409 27869999.999974139035 262864330.286247074604 1 60349.182344098 2024-02-09T04:22:34.530023+00:00 19994330.286167275161 27870000.000012982637 262864330.286176562309 1 60349.182355644 2024-02-09T04:22:35.527662+00:00 19994330.286372762173 27869999.999996732920 262864330.286365777254 1 60349.182367132 2024-02-09T04:22:36.520210+00:00 19994330.285924434662 27870000.000003289431 262864330.285924017429 1 60349.182378843 2024-02-09T04:22:37.532088+00:00 19994330.286169923842 27869999.999980725348 262864330.286146938801 1 60349.182390304 2024-02-09T04:22:38.522307+00:00 19994330.286167297512 27869999.999949447811 262864330.286113053560 1 60349.182402057 2024-02-09T04:22:39.537745+00:00 19994330.285905022174 27869999.999994810671 262864330.285896152258 1 60349.182413584 2024-02-09T04:22:40.533670+00:00 19994330.286373645067 27870000.000014640391 262864330.286384582520 1 60349.182425098 2024-02-09T04:22:41.528491+00:00 19994330.286138135940 27870000.000042572618 262864330.286177009344 1 60349.182436652 2024-02-09T04:22:42.526759+00:00 19994330.286267541349 27870000.000029031187 262864330.286292880774 1 60349.182448273 2024-02-09T04:22:43.530761+00:00 19994330.286252509803 27870000.000048752874 262864330.286297559738 1 60349.182459989 2024-02-09T04:22:44.543048+00:00 19994330.286207456142 27870000.000038769096 262864330.286242544651 1 60349.182471732 2024-02-09T04:22:45.557618+00:00 19994330.286137383431 27870000.000074647367 262864330.286208331585 1 60349.182483074 2024-02-09T04:22:46.537627+00:00 19994330.286229141057 27870000.000013925135 262864330.286239355803 1 60349.182494598 2024-02-09T04:22:47.533208+00:00 19994330.286073945463 27870000.000026557595 262864330.286096811295 1 60349.182506086 2024-02-09T04:22:48.525878+00:00 19994330.286229521036 27869999.999976839870 262864330.286202669144 1 60349.182517673 2024-02-09T04:22:49.526954+00:00 19994330.286189276725 27869999.999999344349 262864330.286184936762 1 60349.182529320 2024-02-09T04:22:50.533211+00:00 19994330.286000445485 27870000.000079613179 262864330.286076366901 1 60349.182540772 2024-02-09T04:22:51.522682+00:00 19994330.286113955081 27869999.999990396202 262864330.286100655794 1 60349.182552355 2024-02-09T04:22:52.523517+00:00 19994330.286157388240 27870000.000020194799 262864330.286173909903 1 60349.182563947 2024-02-09T04:22:53.525034+00:00 19994330.285955317318 27870000.000006690621 262864330.285958290100 1 60349.182575811 2024-02-09T04:22:54.550091+00:00 19994330.286105841398 27869999.999973613769 262864330.286075770855 1 60349.182587252 2024-02-09T04:22:55.538547+00:00 19994330.286282099783 27869999.999989360571 262864330.286267757416 1 60349.182598711 2024-02-09T04:22:56.528642+00:00 19994330.286260947585 27869999.999993748963 262864330.286251008511 1 60349.182610278 2024-02-09T04:22:57.527978+00:00 19994330.286288782954 27869999.999977484345 262864330.286262571812 1 60349.182621848 2024-02-09T04:22:58.527683+00:00 19994330.285908237100 27869999.999966926873 262864330.285871446133 1 60349.182633396 2024-02-09T04:22:59.525381+00:00 19994330.286206509918 27869999.999978695065 262864330.286181509495 1 60349.182644991 2024-02-09T04:23:00.527251+00:00 19994330.286157939583 27869999.999994929880 262864330.286149173975 1 60349.182656529 2024-02-09T04:23:01.524139+00:00 19994330.286141414195 27869999.999975431710 262864330.286113172770 1 60349.182668127 2024-02-09T04:23:02.526187+00:00 19994330.286236748099 27869999.999947253615 262864330.286180317402 1 60349.182679687 2024-02-09T04:23:03.524921+00:00 19994330.286306429654 27869999.999946817756 262864330.286249577999 1 60349.182691311 2024-02-09T04:23:04.529329+00:00 19994330.285943359137 27870000.000005051494 262864330.285944730043 1 60349.182702774 2024-02-09T04:23:05.519671+00:00 19994330.286298297346 27869999.999992698431 262864330.286287307739 1 60349.182714388 2024-02-09T04:23:06.523094+00:00 19994330.286197360605 27870000.000046089292 262864330.286239743233 1 60349.182725959 2024-02-09T04:23:07.522845+00:00 19994330.285977970809 27870000.000022757798 262864330.285997033119 1 60349.182737507 2024-02-09T04:23:08.520642+00:00 19994330.286092117429 27870000.000027142465 262864330.286115586758 1 60349.182749073 2024-02-09T04:23:09.519874+00:00 19994330.286128468812 27870000.000001613051 262864330.286126375198 1 60349.182760684 2024-02-09T04:23:10.523127+00:00 19994330.286025468260 27869999.999958910048 262864330.285980671644 1 60349.182772248 2024-02-09T04:23:11.522216+00:00 19994330.285949509591 27869999.999952305108 262864330.285898119211 1 60349.182784019 2024-02-09T04:23:12.539201+00:00 19994330.286481291056 27869999.999983031303 262864330.286460638046 1 60349.182795481 2024-02-09T04:23:13.529530+00:00 19994330.285994194448 27870000.000000808388 262864330.285991311073 1 60349.182807208 2024-02-09T04:23:14.542780+00:00 19994330.286299467087 27869999.999967392534 262864330.286263167858 1 60349.182818567 2024-02-09T04:23:15.524224+00:00 19994330.286135450006 27869999.999989259988 262864330.286121010780 1 60349.182830133 2024-02-09T04:23:16.523430+00:00 19994330.286186669022 27870000.000002026558 262864330.286184996367 1 60349.182841718 2024-02-09T04:23:17.524474+00:00 19994330.286053322256 27870000.000008676201 262864330.286058306694 1 60349.182853273 2024-02-09T04:23:18.522760+00:00 19994330.286245487630 27870000.000042393804 262864330.286284178495 1 60349.182864905 2024-02-09T04:23:19.527832+00:00 19994330.286157704890 27869999.999977897853 262864330.286131888628 1 60349.182876484 2024-02-09T04:23:20.528157+00:00 19994330.285921014845 27870000.000007160008 262864330.285924464464 1 60349.182888133 2024-02-09T04:23:21.534739+00:00 19994330.285893943161 27870000.000014055520 262864330.285904318094 1 60349.182899639 2024-02-09T04:23:22.528840+00:00 19994330.286128338426 27870000.000002894551 262864330.286127537489 1 60349.182911226 2024-02-09T04:23:23.529877+00:00 19994330.286137279123 27869999.999961689115 262864330.286095261574 1 60349.182922746 2024-02-09T04:23:24.525261+00:00 19994330.286088012159 27870000.000041015446 262864330.286125332117 1 60349.182934574 2024-02-09T04:23:25.547232+00:00 19994330.286231860518 27870000.000018864870 262864330.286247014999 1 60349.182945947 2024-02-09T04:23:26.529825+00:00 19994330.286223676056 27870000.000034417957 262864330.286254405975 1 60349.182957605 2024-02-09T04:23:27.537027+00:00 19994330.286245536059 27870000.000051587820 262864330.286293417215 1 60349.182969081 2024-02-09T04:23:28.528633+00:00 19994330.285988651216 27870000.000014927238 262864330.285999894142 1 60349.182980634 2024-02-09T04:23:29.526768+00:00 19994330.286158349365 27869999.999959308654 262864330.286113977432 1 60349.182992204 2024-02-09T04:23:30.526435+00:00 19994330.286103762686 27869999.999972019345 262864330.286072075367 1 60349.183003804 2024-02-09T04:23:31.528694+00:00 19994330.286223970354 27869999.999972429127 262864330.286192715168 1 60349.183015579 2024-02-09T04:23:32.546067+00:00 19994330.286078523844 27869999.999924335629 262864330.285999149084 1 60349.183026949 2024-02-09T04:23:33.528366+00:00 19994330.286112345755 27869999.999941386282 262864330.286050021648 1 60349.183038561 2024-02-09T04:23:34.531654+00:00 19994330.286168299615 27870000.000022303313 262864330.286186903715 1 60349.183050201 2024-02-09T04:23:35.537406+00:00 19994330.286090712994 27869999.999976955354 262864330.286063969135 1 60349.183061758 2024-02-09T04:23:36.535849+00:00 19994330.286145925522 27870000.000031307340 262864330.286173522472 1 60349.183073224 2024-02-09T04:23:37.526580+00:00 19994330.286238752306 27870000.000011812896 262864330.286246865988 1 60349.183085013 2024-02-09T04:23:38.545106+00:00 19994330.286268115044 27870000.000001680106 262864330.286266088486 1 60349.183096556 2024-02-09T04:23:39.542401+00:00 19994330.285968217999 27870000.000010598451 262864330.285975128412 1 60349.183108117 2024-02-09T04:23:40.541344+00:00 19994330.286267075688 27870000.000018924475 262864330.286282300949 1 60349.183119591 2024-02-09T04:23:41.532671+00:00 19994330.286045767367 27870000.000030208379 262864330.286072283983 1 60349.183131084 2024-02-09T04:23:42.525640+00:00 19994330.286149181426 27869999.999933637679 262864330.286079108715 1 60349.183142693 2024-02-09T04:23:43.528655+00:00 19994330.286297775805 27869999.999961249530 262864330.286255329847 1 60349.183154273 2024-02-09T04:23:44.529200+00:00 19994330.285846360028 27869999.999985672534 262864330.285828322172 1 60349.183166036 2024-02-09T04:23:45.545560+00:00 19994330.286256082356 27869999.999989800155 262864330.286242187023 1 60349.183177393 2024-02-09T04:23:46.526766+00:00 19994330.286127924919 27870000.000031471252 262864330.286155700684 1 60349.183189391 2024-02-09T04:23:47.563352+00:00 19994330.286197528243 27870000.000016335398 262864330.286210179329 1 60349.183201165 2024-02-09T04:23:48.580684+00:00 19994330.286013461649 27869999.999983210117 262864330.285992980003 1 60349.183212077 2024-02-09T04:23:49.523437+00:00 19994330.286339845508 27870000.000027462840 262864330.286363631487 1 60349.183223675 2024-02-09T04:23:50.525512+00:00 19994330.286223139614 27870000.000023577362 262864330.286243021488 1 60349.183235356 2024-02-09T04:23:51.534728+00:00 19994330.286116283387 27870000.000052195042 262864330.286164760590 1 60349.183247080 2024-02-09T04:23:52.547680+00:00 19994330.286255281419 27869999.999954741448 262864330.286206305027 1 60349.183258428 2024-02-09T04:23:53.528224+00:00 19994330.286302682012 27870000.000015195459 262864330.286314189434 1 60349.183270022 2024-02-09T04:23:54.529946+00:00 19994330.286129992455 27869999.999998498708 262864330.286124795675 1 60349.183281544 2024-02-09T04:23:55.525383+00:00 19994330.286060553044 27870000.000020816922 262864330.286077648401 1 60349.183293116 2024-02-09T04:23:56.525255+00:00 19994330.286126762629 27870000.000021796674 262864330.286144852638 1 60349.183305124 2024-02-09T04:23:57.562690+00:00 19994330.286125265062 27870000.000044431537 262864330.286166012287 1 60349.183316289 2024-02-09T04:23:58.527385+00:00 19994330.286060385406 27869999.999978467822 262864330.286035180092 1 60349.183327842 2024-02-09T04:23:59.525511+00:00 19994330.286108657718 27869999.999985814095 262864330.286090791225 1 60349.183339553 2024-02-09T04:24:00.537389+00:00 19994330.286186136305 27870000.000038318336 262864330.286220759153 1 60349.183351104 2024-02-09T04:24:01.535369+00:00 19994330.286342177540 27869999.999978803098 262864330.286317288876 1 60349.183362571 2024-02-09T04:24:02.526151+00:00 19994330.285999357700 27870000.000008709729 262864330.286004364491 1 60349.183374101 2024-02-09T04:24:03.522321+00:00 19994330.285973511636 27869999.999884068966 262864330.285853892565 1 60349.183385744 2024-02-09T04:24:04.528241+00:00 19994330.286211676896 27869999.999948497862 262864330.286156475544 1 60349.183397270 2024-02-09T04:24:05.524130+00:00 19994330.286060821265 27869999.999994315207 262864330.286051422358 1 60349.183408839 2024-02-09T04:24:06.523682+00:00 19994330.286136452109 27870000.000001665205 262864330.286134421825 1 60349.183420434 2024-02-09T04:24:07.525469+00:00 19994330.285982985049 27870000.000065647066 262864330.286044955254 1 60349.183431957 2024-02-09T04:24:08.521080+00:00 19994330.286175794899 27870000.000077918172 262864330.286249995232 1 60349.183443532 2024-02-09T04:24:09.521195+00:00 19994330.286093190312 27870000.000062000006 262864330.286151468754 1 60349.183455233 2024-02-09T04:24:10.532067+00:00 19994330.286141347140 27869999.999991759658 262864330.286129415035 1 60349.183466682 2024-02-09T04:24:11.521289+00:00 19994330.285928096622 27870000.000018712133 262864330.285943120718 1 60349.183478339 2024-02-09T04:24:12.528439+00:00 19994330.286385789514 27870000.000038091093 262864330.286420166492 1 60349.183489852 2024-02-09T04:24:13.523178+00:00 19994330.286276206374 27869999.999950628728 262864330.286223113537 1 60349.183501411 2024-02-09T04:24:14.521883+00:00 19994330.286111995578 27869999.999979399145 262864330.286087691784 1 60349.183512978 2024-02-09T04:24:15.521323+00:00 19994330.286033660173 27870000.000004496425 262864330.286034464836 1 60349.183524610 2024-02-09T04:24:16.526363+00:00 19994330.286062333733 27869999.999941755086 262864330.286000400782 1 60349.183536138 2024-02-09T04:24:17.522380+00:00 19994330.285982120782 27870000.000014822930 262864330.285993248224 1 60349.183547705 2024-02-09T04:24:18.521701+00:00 19994330.286336541176 27870000.000025305897 262864330.286358147860 1 60349.183559279 2024-02-09T04:24:19.521723+00:00 19994330.286215577275 27870000.000051613897 262864330.286263495684 1 60349.183570856 2024-02-09T04:24:20.521930+00:00 19994330.286229517311 27870000.000019952655 262864330.286245793104 1 60349.183582431 2024-02-09T04:24:21.522061+00:00 19994330.286011978984 27870000.000044319779 262864330.286052584648 1 60349.183594038 2024-02-09T04:24:22.524900+00:00 19994330.286362376064 27870000.000014133751 262864330.286372810602 1 60349.183605616 2024-02-09T04:24:23.525271+00:00 19994330.286080785096 27870000.000005785376 262864330.286082863808 1 60349.183617153 2024-02-09T04:24:24.522002+00:00 19994330.286154668778 27870000.000015519559 262864330.286166489124 1 60349.183628717 2024-02-09T04:24:25.521163+00:00 19994330.286053355783 27869999.999946653843 262864330.285996317863 1 60349.183640307 2024-02-09T04:24:26.522524+00:00 19994330.286125272512 27870000.000012628734 262864330.286134213209 1 60349.183651986 2024-02-09T04:24:27.531541+00:00 19994330.286196876317 27870000.000007610768 262864330.286200791597 1 60349.183663427 2024-02-09T04:24:28.520070+00:00 19994330.285987112671 27869999.999960798770 262864330.285944223404 1 60349.183675009 2024-02-09T04:24:29.520799+00:00 19994330.286331344396 27869999.999971870333 262864330.286299526691 1 60349.183686588 2024-02-09T04:24:30.521205+00:00 19994330.286009747535 27870000.000012781471 262864330.286018848419 1 60349.183698156 2024-02-09T04:24:31.520687+00:00 19994330.286093778908 27870000.000018481165 262864330.286108553410 1 60349.183709732 2024-02-09T04:24:32.520868+00:00 19994330.286227550358 27869999.999998476356 262864330.286222338676 1 60349.183721481 2024-02-09T04:24:33.535967+00:00 19994330.286153089255 27869999.999982416630 262864330.286131799221 1 60349.183732972 2024-02-09T04:24:34.528728+00:00 19994330.286230813712 27869999.999999348074 262864330.286226451397 1 60349.183744557 2024-02-09T04:24:35.529719+00:00 19994330.286007590592 27869999.999964457005 262864330.285968333483 1 60349.183756273 2024-02-09T04:24:36.542009+00:00 19994330.285965699703 27869999.999969325960 262864330.285931348801 1 60349.183767671 2024-02-09T04:24:37.526749+00:00 19994330.286224242300 27869999.999955434352 262864330.286175996065 1 60349.183779395 2024-02-09T04:24:38.539697+00:00 19994330.286036420614 27869999.999984022230 262864330.286016762257 1 60349.183790836 2024-02-09T04:24:39.528215+00:00 19994330.285826157779 27870000.000009071082 262864330.285831511021 1 60349.183802427 2024-02-09T04:24:40.529685+00:00 19994330.286326166242 27869999.999988883734 262864330.286311358213 1 60349.183813985 2024-02-09T04:24:41.528286+00:00 19994330.286065410823 27870000.000041939318 262864330.286103636026 1 60349.183825491 2024-02-09T04:24:42.522391+00:00 19994330.286164164543 27870000.000029560179 262864330.286190032959 1 60349.183837165 2024-02-09T04:24:43.531050+00:00 19994330.286368805915 27870000.000022303313 262864330.286387413740 1 60349.183848672 2024-02-09T04:24:44.525241+00:00 19994330.286293640733 27870000.000028092414 262864330.286318063736 1 60349.183860492 2024-02-09T04:24:45.546522+00:00 19994330.286113109440 27869999.999967243522 262864330.286076664925 1 60349.183872036 2024-02-09T04:24:46.543876+00:00 19994330.286056023091 27870000.000016406178 262864330.286068707705 1 60349.183883380 2024-02-09T04:24:47.524068+00:00 19994330.286098569632 27869999.999949630350 262864330.286044508219 1 60349.183895109 2024-02-09T04:24:48.537416+00:00 19994330.286092750728 27869999.999953672290 262864330.286042749882 1 60349.183906620 2024-02-09T04:24:49.532012+00:00 19994330.286282569170 27870000.000010836869 262864330.286289721727 1 60349.183918449 2024-02-09T04:24:50.553964+00:00 19994330.286075878888 27869999.999975100160 262864330.286047279835 1 60349.183929765 2024-02-09T04:24:51.531676+00:00 19994330.286086183041 27870000.000020686537 262864330.286103159189 1 60349.183941338 2024-02-09T04:24:52.531576+00:00 19994330.286282047629 27870000.000086583197 262864330.286364912987 1 60349.183952899 2024-02-09T04:24:53.530465+00:00 19994330.286139268428 27870000.000058021396 262864330.286193609238 1 60349.183964455 2024-02-09T04:24:54.528896+00:00 19994330.286064010113 27870000.000082008541 262864330.286142319441 1 60349.183976330 2024-02-09T04:24:55.554946+00:00 19994330.285923469812 27870000.000022359192 262864330.285942137241 1 60349.183987626 2024-02-09T04:24:56.530895+00:00 19994330.286126762629 27869999.999952357262 262864330.286075413227 1 60349.183999107 2024-02-09T04:24:57.522872+00:00 19994330.286213025451 27869999.999950807542 262864330.286160111427 1 60349.184010863 2024-02-09T04:24:58.538540+00:00 19994330.286219272763 27869999.999936219305 262864330.286151796579 1 60349.184022512 2024-02-09T04:24:59.545008+00:00 19994330.286059778184 27869999.999936331064 262864330.285992413759 1 60349.184033839 2024-02-09T04:25:00.523639+00:00 19994330.286190640181 27869999.999986208975 262864330.286173135042 1 60349.184045544 2024-02-09T04:25:01.534976+00:00 19994330.286194607615 27869999.999971285462 262864330.286162197590 1 60349.184057076 2024-02-09T04:25:02.531410+00:00 19994330.286071877927 27870000.000059843063 262864330.286128014326 1 60349.184068584 2024-02-09T04:25:03.525664+00:00 19994330.285893917084 27870000.000021576881 262864330.285911798477 1 60349.184080211 2024-02-09T04:25:04.530285+00:00 19994330.286301124841 27869999.999974191189 262864330.286271631718 1 60349.184091696 2024-02-09T04:25:05.522490+00:00 19994330.286315605044 27870000.000040464103 262864330.286352396011 1 60349.184103376 2024-02-09T04:25:06.531720+00:00 19994330.286204855889 27869999.999990452081 262864330.286191612482 1 60349.184114856 2024-02-09T04:25:07.523552+00:00 19994330.286018945277 27869999.999983370304 262864330.285998612642 1 60349.184126421 2024-02-09T04:25:08.522782+00:00 19994330.286242101341 27869999.999969571829 262864330.286207973957 1 60349.184137959 2024-02-09T04:25:09.519674+00:00 19994330.286058075726 27869999.999943796545 262864330.285998165607 1 60349.184149575 2024-02-09T04:25:10.523266+00:00 19994330.285930056125 27869999.999992042780 262864330.285918414593 1 60349.184161161 2024-02-09T04:25:11.524331+00:00 19994330.286130655557 27869999.999928079545 262864330.286055058241 1 60349.184172697 2024-02-09T04:25:12.521035+00:00 19994330.286519948393 27870000.000002421439 262864330.286518663168 1 60349.184184279 2024-02-09T04:25:13.521692+00:00 19994330.286074459553 27869999.999977298081 262864330.286048054695 1 60349.184195855 2024-02-09T04:25:14.521865+00:00 19994330.285925019532 27869999.999988391995 262864330.285909712315 1 60349.184207455 2024-02-09T04:25:15.524088+00:00 19994330.286185812205 27870000.000001586974 262864330.286183685064 1 60349.184219098 2024-02-09T04:25:16.530092+00:00 19994330.286242987961 27869999.999975375831 262864330.286214679480 1 60349.184230610 2024-02-09T04:25:17.524681+00:00 19994330.285936679691 27870000.000004306436 262864330.285937279463 1 60349.184242166 2024-02-09T04:25:18.523154+00:00 19994330.286235295236 27870000.000006534159 262864330.286238133907 1 60349.184253733 2024-02-09T04:25:19.522503+00:00 19994330.286201875657 27869999.999959722161 262864330.286157876253 1 60349.184265292 2024-02-09T04:25:20.521215+00:00 19994330.286007229239 27870000.000024057925 262864330.286027580500 1 60349.184276877 2024-02-09T04:25:21.522150+00:00 19994330.285958468914 27869999.999990247190 262864330.285945028067 1 60349.184288452 2024-02-09T04:25:22.522264+00:00 19994330.286136396229 27870000.000032506883 262864330.286165207624 1 60349.184300058 2024-02-09T04:25:23.524982+00:00 19994330.286537047476 27870000.000086117536 262864330.286619484425 1 60349.184311567 2024-02-09T04:25:24.519365+00:00 19994330.286156099290 27870000.000038836151 262864330.286191225052 1 60349.184323147 2024-02-09T04:25:25.519906+00:00 19994330.286300919950 27870000.000021148473 262864330.286318391562 1 60349.184334754 2024-02-09T04:25:26.522719+00:00 19994330.286100562662 27870000.000039100647 262864330.286135971546 1 60349.184346324 2024-02-09T04:25:27.522433+00:00 19994330.285782497376 27869999.999994918704 262864330.285773724318 1 60349.184357876 2024-02-09T04:25:28.520462+00:00 19994330.285959128290 27870000.000013336539 262864330.285968780518 1 60349.184369469 2024-02-09T04:25:29.522104+00:00 19994330.286412820220 27869999.999988138676 262864330.286397278309 1 60349.184381025 2024-02-09T04:25:30.520562+00:00 19994330.285999819636 27869999.999998390675 262864330.285994529724 1 60349.184392597 2024-02-09T04:25:31.520391+00:00 19994330.286308027804 27869999.999970965087 262864330.286275297403 1 60349.184404258 2024-02-09T04:25:32.527856+00:00 19994330.286112874746 27869999.999944556504 262864330.286053746939 1 60349.184415777 2024-02-09T04:25:33.523145+00:00 19994330.286177359521 27869999.999995570630 262864330.286169230938 1 60349.184427384 2024-02-09T04:25:34.526011+00:00 19994330.285975232720 27869999.999985720962 262864330.285957276821 1 60349.184438913 2024-02-09T04:25:35.522070+00:00 19994330.286225251853 27869999.999971829355 262864330.286193400621 1 60349.184450511 2024-02-09T04:25:36.524118+00:00 19994330.286046009511 27869999.999981600791 262864330.286023914814 1 60349.184462035 2024-02-09T04:25:37.519825+00:00 19994330.286244496703 27870000.000007398427 262864330.286248207092 1 60349.184473628 2024-02-09T04:25:38.521477+00:00 19994330.286323625594 27870000.000008050352 262864330.286327987909 1 60349.184485205 2024-02-09T04:25:39.521682+00:00 19994330.285894807428 27869999.999983966351 262864330.285875082016 1 60349.184496772 2024-02-09T04:25:40.521073+00:00 19994330.286317255348 27869999.999999191612 262864330.286312758923 1 60349.184508369 2024-02-09T04:25:41.523067+00:00 19994330.286100599915 27869999.999895770103 262864330.285992681980 1 60349.184519912 2024-02-09T04:25:42.520410+00:00 19994330.286208510399 27870000.000014573336 262864330.286219388247 1 60349.184531500 2024-02-09T04:25:43.521610+00:00 19994330.286169044673 27869999.999940037727 262864330.286105394363 1 60349.184543071 2024-02-09T04:25:44.521377+00:00 19994330.286204759032 27869999.999960165471 262864330.286161214113 1 60349.184554650 2024-02-09T04:25:45.521801+00:00 19994330.286245834082 27869999.999952912331 262864330.286195039749 1 60349.184566224 2024-02-09T04:25:46.521769+00:00 19994330.286266926676 27870000.000030871481 262864330.286294102669 1 60349.184577791 2024-02-09T04:25:47.521093+00:00 19994330.285905480385 27870000.000037018210 262864330.285938799381 1 60349.184589378 2024-02-09T04:25:48.522212+00:00 19994330.285980973393 27869999.999982889742 262864330.285960167646 1 60349.184600960 2024-02-09T04:25:49.523000+00:00 19994330.286176461726 27869999.999995462596 262864330.286168247461 1 60349.184612538 2024-02-09T04:25:50.523310+00:00 19994330.286226704717 27870000.000017672777 262864330.286240696907 1 60349.184624093 2024-02-09T04:25:51.521587+00:00 19994330.286302283406 27869999.999969616532 262864330.286268174648 1 60349.184635661 2024-02-09T04:25:52.521053+00:00 19994330.286255650222 27870000.000017262995 262864330.286269217730 1 60349.184647230 2024-02-09T04:25:53.520731+00:00 19994330.286189369857 27869999.999992474914 262864330.286178171635 1 60349.184658819 2024-02-09T04:25:54.522006+00:00 19994330.286092106253 27870000.000036962330 262864330.286125361919 1 60349.184670382 2024-02-09T04:25:55.521043+00:00 19994330.285998232663 27870000.000020612031 262864330.286015152931 1 60349.184681959 2024-02-09T04:25:56.521241+00:00 19994330.286343611777 27869999.999976094812 262864330.286316007376 1 60349.184693532 2024-02-09T04:25:57.521132+00:00 19994330.285940866917 27870000.000033669174 262864330.285970836878 1 60349.184705167 2024-02-09T04:25:58.526433+00:00 19994330.286185707897 27870000.000026091933 262864330.286208122969 1 60349.184716681 2024-02-09T04:25:59.521251+00:00 19994330.286118015647 27870000.000012807548 262864330.286127150059 1 60349.184728250 2024-02-09T04:26:00.520838+00:00 19994330.286234702915 27870000.000022046268 262864330.286253064871 1 60349.184739858 2024-02-09T04:26:01.523727+00:00 19994330.286063026637 27870000.000018626451 262864330.286077946424 1 60349.184751539 2024-02-09T04:26:02.532910+00:00 19994330.286046888679 27869999.999963715672 262864330.286006897688 1 60349.184763145 2024-02-09T04:26:03.535700+00:00 19994330.286219853908 27869999.999961461872 262864330.286177635193 1 60349.184774675 2024-02-09T04:26:04.531909+00:00 19994330.286113243550 27869999.999959833920 262864330.286069363356 1 60349.184786223 2024-02-09T04:26:05.529664+00:00 19994330.286027263850 27869999.999986361712 262864330.286009907722 1 60349.184797828 2024-02-09T04:26:06.532327+00:00 19994330.286037828773 27869999.999980635941 262864330.286014765501 1 60349.184809343 2024-02-09T04:26:07.527258+00:00 19994330.286306921393 27869999.999983921647 262864330.286287128925 1 60349.184821009 2024-02-09T04:26:08.535194+00:00 19994330.286132492125 27870000.000025361776 262864330.286154150963 1 60349.184832490 2024-02-09T04:26:09.527093+00:00 19994330.286083579063 27870000.000016074628 262864330.286095947027 1 60349.184844005 2024-02-09T04:26:10.522041+00:00 19994330.286239687353 27870000.000034321100 262864330.286270320415 1 60349.184855659 2024-02-09T04:26:11.528907+00:00 19994330.286077011377 27870000.000077083707 262864330.286150395870 1 60349.184867204 2024-02-09T04:26:12.526388+00:00 19994330.286167945713 27870000.000005543232 262864330.286169797182 1 60349.184878806 2024-02-09T04:26:13.528822+00:00 19994330.286096215248 27870000.000001888722 262864330.286094397306 1 60349.184890322 2024-02-09T04:26:14.523834+00:00 19994330.286134615541 27869999.999972973019 262864330.286103904247 1 60349.184901936 2024-02-09T04:26:15.527277+00:00 19994330.286250725389 27869999.999985095114 262864330.286232113838 1 60349.184913476 2024-02-09T04:26:16.524303+00:00 19994330.285883978009 27869999.999985780567 262864330.285866081715 1 60349.184925025 2024-02-09T04:26:17.522200+00:00 19994330.286117650568 27869999.999998494983 262864330.286112457514 1 60349.184936658 2024-02-09T04:26:18.527191+00:00 19994330.286098659039 27869999.999936617911 262864330.286031574011 1 60349.184948326 2024-02-09T04:26:19.535380+00:00 19994330.286085803062 27869999.999958872795 262864330.286040991545 1 60349.184959766 2024-02-09T04:26:20.523824+00:00 19994330.286412652582 27869999.999981436878 262864330.286390393972 1 60349.184971307 2024-02-09T04:26:21.520950+00:00 19994330.286053746939 27870000.000034693629 262864330.286084741354 1 60349.184982892 2024-02-09T04:26:22.521880+00:00 19994330.286176364869 27870000.000000264496 262864330.286172926426 1 60349.184994568 2024-02-09T04:26:23.530661+00:00 19994330.286129418761 27870000.000001579523 262864330.286127299070 1 60349.185006037 2024-02-09T04:26:24.521626+00:00 19994330.286048777401 27869999.999979965389 262864330.286025047302 1 60349.185017596 2024-02-09T04:26:25.520338+00:00 19994330.286173280329 27869999.999999206513 262864330.286168783903 1 60349.185029269 2024-02-09T04:26:26.528872+00:00 19994330.286185707897 27869999.999956183136 262864330.286138206720 1 60349.185040782 2024-02-09T04:26:27.523547+00:00 19994330.286177173257 27869999.999940313399 262864330.286113798618 1 60349.185052449 2024-02-09T04:26:28.531613+00:00 19994330.286027934402 27869999.999980289489 262864330.286004543304 1 60349.185063895 2024-02-09T04:26:29.520565+00:00 19994330.286178398877 27869999.999990470707 262864330.286165177822 1 60349.185075507 2024-02-09T04:26:30.523803+00:00 19994330.286106001586 27870000.000030700117 262864330.286132991314 1 60349.185087085 2024-02-09T04:26:31.524105+00:00 19994330.286290973425 27869999.999981228262 262864330.286268502474 1 60349.185098649 2024-02-09T04:26:32.523305+00:00 19994330.286161277443 27870000.000000193715 262864330.286157757044 1 60349.185110221 2024-02-09T04:26:33.523120+00:00 19994330.286105342209 27869999.999997530133 262864330.286099165678 1 60349.185121812 2024-02-09T04:26:34.524527+00:00 19994330.286107186228 27870000.000017218292 262864330.286120712757 1 60349.185133379 2024-02-09T04:26:35.523929+00:00 19994330.286123346537 27870000.000032316893 262864330.286151945591 1 60349.185145357 2024-02-09T04:26:36.558817+00:00 19994330.285974297673 27869999.999940920621 262864330.285911530256 1 60349.185156523 2024-02-09T04:26:37.523619+00:00 19994330.286160267889 27869999.999989073724 262864330.286145627499 1 60349.185168096 2024-02-09T04:26:38.523504+00:00 19994330.286189164966 27869999.999966073781 262864330.286151558161 1 60349.185179666 2024-02-09T04:26:39.523144+00:00 19994330.286165013909 27869999.999950408936 262864330.286111712456 1 60349.185191390 2024-02-09T04:26:40.536053+00:00 19994330.286071185023 27870000.000003106892 262864330.286070585251 1 60349.185202918 2024-02-09T04:26:41.532115+00:00 19994330.286014221609 27870000.000078480691 262864330.286089003086 1 60349.185214438 2024-02-09T04:26:42.527425+00:00 19994330.286314059049 27870000.000040605664 262864330.286350965500 1 60349.185226080 2024-02-09T04:26:43.533333+00:00 19994330.286070458591 27870000.000086225569 262864330.286152988672 1 60349.185237638 2024-02-09T04:26:44.531909+00:00 19994330.286169838160 27870000.000044073910 262864330.286210209131 1 60349.185249439 2024-02-09T04:26:45.551543+00:00 19994330.286080311984 27870000.000052113086 262864330.286128729582 1 60349.185260785 2024-02-09T04:26:46.531824+00:00 19994330.286078669131 27870000.000035621226 262864330.286110579967 1 60349.185272419 2024-02-09T04:26:47.537034+00:00 19994330.286256633699 27870000.000006068498 262864330.286259025335 1 60349.185283920 2024-02-09T04:26:48.530695+00:00 19994330.285786084831 27870000.000050909817 262864330.285833299160 1 60349.185295434 2024-02-09T04:26:49.525503+00:00 19994330.286179613322 27869999.999980136752 262864330.286156058311 1 60349.185307022 2024-02-09T04:26:50.526690+00:00 19994330.286084722728 27869999.999972857535 262864330.286053866148 1 60349.185318583 2024-02-09T04:26:51.525533+00:00 19994330.286308724433 27869999.999969154596 262864330.286274194717 1 60349.185330129 2024-02-09T04:26:52.523162+00:00 19994330.286006279290 27869999.999984059483 262864330.285986632109 1 60349.185341753 2024-02-09T04:26:53.527484+00:00 19994330.286043100059 27869999.999995023012 262864330.286034435034 1 60349.185353340 2024-02-09T04:26:54.528547+00:00 19994330.286211997271 27870000.000016387552 262864330.286224693060 1 60349.185365387 2024-02-09T04:26:55.569451+00:00 19994330.285963982344 27869999.999987307936 262864330.285947591066 1 60349.185376534 2024-02-09T04:26:56.532575+00:00 19994330.286405842751 27869999.999927047640 262864330.286329180002 1 60349.185388097 2024-02-09T04:26:57.531566+00:00 19994330.286170221865 27869999.999967075884 262864330.286133587360 1 60349.185399788 2024-02-09T04:26:58.541731+00:00 19994330.285952575505 27869999.999979972839 262864330.285928845406 1 60349.185411192 2024-02-09T04:26:59.527002+00:00 19994330.286120641977 27869999.999974552542 262864330.286091506481 1 60349.185422779 2024-02-09T04:27:00.528092+00:00 19994330.285992674530 27869999.999982506037 262864330.285971492529 1 60349.185434351 2024-02-09T04:27:01.527887+00:00 19994330.286271624267 27869999.999976761639 262864330.286244690418 1 60349.185445860 2024-02-09T04:27:02.522262+00:00 19994330.286129545420 27870000.000045001507 262864330.286170840263 1 60349.185457494 2024-02-09T04:27:03.527469+00:00 19994330.286006171256 27870000.000059664249 262864330.286062151194 1 60349.185468997 2024-02-09T04:27:04.521371+00:00 19994330.286230497062 27870000.000073917210 262864330.286300718784 1 60349.185480576 2024-02-09T04:27:05.521745+00:00 19994330.286448914558 27870000.000053733587 262864330.286498963833 1 60349.185492137 2024-02-09T04:27:06.520588+00:00 19994330.286046486348 27870000.000008776784 262864330.286051541567 1 60349.185503726 2024-02-09T04:27:07.521918+00:00 19994330.286104891449 27870000.000022906810 262864330.286124110222 1 60349.185515346 2024-02-09T04:27:08.525924+00:00 19994330.285954635590 27870000.000029776245 262864330.285980701447 1 60349.185526879 2024-02-09T04:27:09.522302+00:00 19994330.286129295826 27869999.999989785254 262864330.286115378141 1 60349.185538471 2024-02-09T04:27:10.523881+00:00 19994330.286118924618 27869999.999995049089 262864330.286110281944 1 60349.185550035 2024-02-09T04:27:11.523020+00:00 19994330.286254763603 27869999.999986357987 262864330.286237418652 1 60349.185561809 2024-02-09T04:27:12.540330+00:00 19994330.286245197058 27870000.000016774982 262864330.286258280277 1 60349.185573295 2024-02-09T04:27:13.532711+00:00 19994330.285854399204 27870000.000004991889 262864330.285855710506 1 60349.185584812 2024-02-09T04:27:14.527770+00:00 19994330.286243889481 27870000.000045143068 262864330.286285340786 1 60349.185596345 2024-02-09T04:27:15.524198+00:00 19994330.286350872368 27870000.000005610287 262864330.286352783442 1 60349.185608043 2024-02-09T04:27:16.534914+00:00 19994330.285902321339 27870000.000031083822 262864330.285929709673 1 60349.185619945 2024-02-09T04:27:17.563212+00:00 19994330.286192674190 27870000.000000216067 262864330.286189198494 1 60349.185631052 2024-02-09T04:27:18.522875+00:00 19994330.286354050040 27870000.000031322241 262864330.286381661892 1 60349.185643123 2024-02-09T04:27:19.565829+00:00 19994330.286113433540 27869999.999998856336 262864330.286108613014 1 60349.185654314 2024-02-09T04:27:20.532714+00:00 19994330.286044862121 27869999.999989554286 262864330.286030739546 1 60349.185665931 2024-02-09T04:27:21.536386+00:00 19994330.286070927978 27869999.999975271523 262864330.286042511463 1 60349.185677447 2024-02-09T04:27:22.531431+00:00 19994330.286093488336 27869999.999976210296 262864330.286065995693 1 60349.185689021 2024-02-09T04:27:23.531448+00:00 19994330.285988006741 27870000.000016223639 262864330.286000519991 1 60349.185700593 2024-02-09T04:27:24.531252+00:00 19994330.286389894783 27870000.000016432256 262864330.286402612925 1 60349.185712220 2024-02-09T04:27:25.535769+00:00 19994330.286143511534 27870000.000027813017 262864330.286167621613 1 60349.185723969 2024-02-09T04:27:26.550948+00:00 19994330.286333292723 27870000.000035267323 262864330.286364853382 1 60349.185735395 2024-02-09T04:27:27.538117+00:00 19994330.286189511418 27869999.999989766628 262864330.286175608635 1 60349.185747403 2024-02-09T04:27:28.575587+00:00 19994330.286246504635 27870000.000017069280 262864330.286259889603 1 60349.185758446 2024-02-09T04:27:29.529717+00:00 19994330.286209061742 27869999.999999988824 262864330.286205351353 1 60349.185770270 2024-02-09T04:27:30.551359+00:00 19994330.286194652319 27869999.999976392835 262864330.286167353392 1 60349.185781617 2024-02-09T04:27:31.531732+00:00 19994330.285975228995 27869999.999977309257 262864330.285948842764 1 60349.185793155 2024-02-09T04:27:32.528569+00:00 19994330.286352418363 27869999.999957978725 262864330.286306709051 1 60349.185804734 2024-02-09T04:27:33.529014+00:00 19994330.286006823182 27870000.000006459653 262864330.286009609699 1 60349.185816246 2024-02-09T04:27:34.523638+00:00 19994330.286256473511 27869999.999990239739 262864330.286242991686 1 60349.185828035 2024-02-09T04:27:35.542221+00:00 19994330.286123722792 27869999.999997455627 262864330.286117494106 1 60349.185839529 2024-02-09T04:27:36.535343+00:00 19994330.286039192230 27870000.000034119934 262864330.286069631577 1 60349.185851106 2024-02-09T04:27:37.535553+00:00 19994330.286316264421 27869999.999976776540 262864330.286289364100 1 60349.185862567 2024-02-09T04:27:38.525836+00:00 19994330.286190509796 27869999.999992493540 262864330.286179304123 1 60349.185874213 2024-02-09T04:27:39.531991+00:00 19994330.286164008081 27870000.000030107796 262864330.286190420389 1 60349.185886088 2024-02-09T04:27:40.557994+00:00 19994330.285934340209 27870000.000002257526 262864330.285932898521 1 60349.185897285 2024-02-09T04:27:41.525397+00:00 19994330.286119110882 27870000.000029098243 262864330.286144495010 1 60349.185909174 2024-02-09T04:27:42.552676+00:00 19994330.286186452955 27869999.999955207109 262864330.286137968302 1 60349.185920407 2024-02-09T04:27:43.523120+00:00 19994330.286201838404 27870000.000000938773 262864330.286199092865 1 60349.185931974 2024-02-09T04:27:44.522530+00:00 19994330.286159172654 27869999.999968007207 262864330.286123454571 1 60349.185943553 2024-02-09T04:27:45.522967+00:00 19994330.286314338446 27869999.999973878264 262864330.286284536123 1 60349.185955293 2024-02-09T04:27:46.537368+00:00 19994330.286023292691 27870000.000021785498 262864330.286041378975 1 60349.185966776 2024-02-09T04:27:47.529418+00:00 19994330.286073327065 27870000.000002119690 262864330.286071747541 1 60349.185978419 2024-02-09T04:27:48.535379+00:00 19994330.285989850760 27869999.999935537577 262864330.285921692848 1 60349.185989918 2024-02-09T04:27:49.528897+00:00 19994330.286453135312 27870000.000006828457 262864330.286456257105 1 60349.186001719 2024-02-09T04:27:50.548550+00:00 19994330.286168932915 27870000.000026844442 262864330.286192089319 1 60349.186013026 2024-02-09T04:27:51.525426+00:00 19994330.285887043923 27869999.999997504056 262864330.285880833864 1 60349.186024579 2024-02-09T04:27:52.523639+00:00 19994330.286120876670 27870000.000013291836 262864330.286130487919 1 60349.186036712 2024-02-09T04:27:53.571900+00:00 19994330.286083683372 27870000.000021617860 262864330.286101579666 1 60349.186047951 2024-02-09T04:27:54.542948+00:00 19994330.286249179393 27869999.999969620258 262864330.286215126514 1 60349.186059703 2024-02-09T04:27:55.558354+00:00 19994330.285995889455 27869999.999983005226 262864330.285975217819 1 60349.186071230 2024-02-09T04:27:56.554303+00:00 19994330.286106031388 27870000.000045828521 262864330.286148160696 1 60349.186082666 2024-02-09T04:27:57.542351+00:00 19994330.286272972822 27869999.999987740070 262864330.286257028580 1 60349.186094009 2024-02-09T04:27:58.522421+00:00 19994330.286027889699 27870000.000039342791 262864330.286063522100 1 60349.186105753 2024-02-09T04:27:59.537075+00:00 19994330.286109156907 27869999.999991469085 262864330.286096930504 1 60349.186117280 2024-02-09T04:28:00.533016+00:00 19994330.286087911576 27870000.000024735928 262864330.286108940840 1 60349.186129087 2024-02-09T04:28:01.553128+00:00 19994330.286127276719 27869999.999972384423 262864330.286095947027 1 60349.186140307 2024-02-09T04:28:02.522527+00:00 19994330.286069620401 27869999.999974537641 262864330.286040484905 1 60349.186151932 2024-02-09T04:28:03.526949+00:00 19994330.286211933941 27869999.999960634857 262864330.286168873310 1 60349.186163475 2024-02-09T04:28:04.524219+00:00 19994330.286077864468 27869999.999958999455 262864330.286033153534 1 60349.186175059 2024-02-09T04:28:05.525043+00:00 19994330.286088731140 27869999.999992117286 262864330.286077171564 1 60349.186186597 2024-02-09T04:28:06.521975+00:00 19994330.286074683070 27869999.999983694404 262864330.286054670811 1 60349.186198170 2024-02-09T04:28:07.521920+00:00 19994330.286233883351 27869999.999971292913 262864330.286201477051 1 60349.186209771 2024-02-09T04:28:08.524198+00:00 19994330.286133084446 27870000.000053107738 262864330.286182492971 1 60349.186221365 2024-02-09T04:28:09.525902+00:00 19994330.286226909608 27869999.999995358288 262864330.286218553782 1 60349.186232903 2024-02-09T04:28:10.522826+00:00 19994330.286093305796 27870000.000036973506 262864330.286126583815 1 60349.186244544 2024-02-09T04:28:11.528594+00:00 19994330.286176700145 27870000.000010944903 262864330.286183953285 1 60349.186256025 2024-02-09T04:28:12.520614+00:00 19994330.286129660904 27869999.999939437956 262864330.286065399647 1 60349.186267618 2024-02-09T04:28:13.522148+00:00 19994330.285981386900 27869999.999987233430 262864330.285964936018 1 60349.186279173 2024-02-09T04:28:14.520564+00:00 19994330.286152228713 27869999.999977316707 262864330.286125838757 1 60349.186290750 2024-02-09T04:28:15.520830+00:00 19994330.286209620535 27870000.000060409307 262864330.286266326904 1 60349.186302341 2024-02-09T04:28:16.522248+00:00 19994330.285979088396 27869999.999997079372 262864330.285972476006 1 60349.186313962 2024-02-09T04:28:17.526300+00:00 19994330.285981420428 27870000.000008948147 262864330.285986661911 1 60349.186325477 2024-02-09T04:28:18.521203+00:00 19994330.286176804453 27869999.999959927052 262864330.286133021116 1 60349.186337051 2024-02-09T04:28:19.521241+00:00 19994330.286114968359 27870000.000040192157 262864330.286151468754 1 60349.186348625 2024-02-09T04:28:20.521146+00:00 19994330.286028176546 27870000.000044312328 262864330.286068797112 1 60349.186360199 2024-02-09T04:28:21.521186+00:00 19994330.286135092378 27870000.000012967736 262864330.286144375801 1 60349.186371785 2024-02-09T04:28:22.522241+00:00 19994330.286105666310 27870000.000020474195 262864330.286122441292 1 60349.186383384 2024-02-09T04:28:23.524413+00:00 19994330.286114037037 27870000.000011824071 262864330.286122173071 1 60349.186394925 2024-02-09T04:28:24.521487+00:00 19994330.286175526679 27869999.999994140118 262864330.286165952682 1 60349.186406537 2024-02-09T04:28:25.524795+00:00 19994330.285957384855 27869999.999991726130 262864330.285945415497 1 60349.186418268 2024-02-09T04:28:26.538367+00:00 19994330.286283567548 27869999.999993246049 262864330.286273121834 1 60349.186429690 2024-02-09T04:28:27.525205+00:00 19994330.286072280258 27870000.000004436821 262864330.286073029041 1 60349.186441265 2024-02-09T04:28:28.525271+00:00 19994330.285853344947 27869999.999981012195 262864330.285830676556 1 60349.186452800 2024-02-09T04:28:29.521903+00:00 19994330.286171808839 27870000.000016298145 262864330.286184430122 1 60349.186464387 2024-02-09T04:28:30.523070+00:00 19994330.286066483706 27870000.000005371869 262864330.286068141460 1 60349.186475957 2024-02-09T04:28:31.522659+00:00 19994330.286170646548 27870000.000055100769 262864330.286222040653 1 60349.186487534 2024-02-09T04:28:32.522945+00:00 19994330.286147646606 27870000.000082880259 262864330.286226838827 1 60349.186499102 2024-02-09T04:28:33.522387+00:00 19994330.286140523851 27870000.000029560179 262864330.286166399717 1 60349.186510702 2024-02-09T04:28:34.524655+00:00 19994330.286172304302 27869999.999979779124 262864330.286148399115 1 60349.186522267 2024-02-09T04:28:35.523890+00:00 19994330.286031518131 27869999.999983917922 262864330.286011725664 1 60349.186533865 2024-02-09T04:28:36.525880+00:00 19994330.286091264337 27869999.999957762659 262864330.286045342684 1 60349.186545555 2024-02-09T04:28:37.535964+00:00 19994330.286151550710 27869999.999974515289 262864330.286122381687 1 60349.186557303 2024-02-09T04:28:38.550996+00:00 19994330.286217343062 27870000.000020001084 262864330.286233633757 1 60349.186568534 2024-02-09T04:28:39.521310+00:00 19994330.285837784410 27870000.000043872744 262864330.285877943039 1 60349.186580129 2024-02-09T04:28:40.523181+00:00 19994330.286338195205 27870000.000012744218 262864330.286347270012 1 60349.186591764 2024-02-09T04:28:41.528375+00:00 19994330.286270134151 27870000.000075537711 262864330.286341995001 1 60349.186603277 2024-02-09T04:28:42.523175+00:00 19994330.286164324731 27870000.000048730522 262864330.286209344864 1 60349.186615037 2024-02-09T04:28:43.539168+00:00 19994330.286144278944 27870000.000008068979 262864330.286148667336 1 60349.186626493 2024-02-09T04:28:44.528942+00:00 19994330.285945568234 27869999.999968860298 262864330.285910725594 1 60349.186638024 2024-02-09T04:28:45.525294+00:00 19994330.286123998463 27869999.999973442405 262864330.286093741655 1 60349.186649812 2024-02-09T04:28:46.543748+00:00 19994330.286137949675 27869999.999989237636 262864330.286123484373 1 60349.186661209 2024-02-09T04:28:47.528467+00:00 19994330.286072637886 27869999.999982263893 262864330.286051213741 1 60349.186672744 2024-02-09T04:28:48.525081+00:00 19994330.286370351911 27869999.999979134649 262864330.286345779896 1 60349.186684427 2024-02-09T04:28:49.534505+00:00 19994330.286282297224 27869999.999992121011 262864330.286270737648 1 60349.186695916 2024-02-09T04:28:50.527089+00:00 19994330.286054670811 27869999.999969374388 262864330.286020338535 1 60349.186707620 2024-02-09T04:28:51.538356+00:00 19994330.286348991096 27870000.000000320375 262864330.286345630884 1 60349.186719330 2024-02-09T04:28:52.550136+00:00 19994330.286054685712 27869999.999982506037 262864330.286033511162 1 60349.186730579 2024-02-09T04:28:53.522002+00:00 19994330.286035053432 27869999.999937381595 262864330.285968750715 1 60349.186742266 2024-02-09T04:28:54.531741+00:00 19994330.286277357489 27869999.999982543290 262864330.286256194115 1 60349.186753810 2024-02-09T04:28:55.529209+00:00 19994330.285953484476 27869999.999950520694 262864330.285900324583 1 60349.186765428 2024-02-09T04:28:56.532935+00:00 19994330.286084219813 27869999.999966286123 262864330.286046802998 1 60349.186776944 2024-02-09T04:28:57.527922+00:00 19994330.286173839122 27869999.999947138131 262864330.286117285490 1 60349.186788458 2024-02-09T04:28:58.522784+00:00 19994330.286169957370 27869999.999962348491 262864330.286128610373 1 60349.186800187 2024-02-09T04:28:59.536215+00:00 19994330.286099888384 27869999.999992955476 262864330.286089152098 1 60349.186811604 2024-02-09T04:29:00.522564+00:00 19994330.285978157073 27869999.999981895089 262864330.285956352949 1 60349.186823242 2024-02-09T04:29:01.528095+00:00 19994330.286071624607 27870000.000032588840 262864330.286100536585 1 60349.186834759 2024-02-09T04:29:02.523205+00:00 19994330.286080382764 27870000.000066228211 262864330.286142915487 1 60349.186846374 2024-02-09T04:29:03.526713+00:00 19994330.286117501557 27870000.000042553991 262864330.286156356335 1 60349.186857886 2024-02-09T04:29:04.521349+00:00 19994330.286300014704 27870000.000057712197 262864330.286354005337 1 60349.186869464 2024-02-09T04:29:05.521657+00:00 19994330.285966567695 27870000.000027753413 262864330.285990625620 1 60349.186881070 2024-02-09T04:29:06.524411+00:00 19994330.286184005439 27869999.999999821186 262864330.286180138588 1 60349.186892643 2024-02-09T04:29:07.524303+00:00 19994330.286213215441 27869999.999972388148 262864330.286181926727 1 60349.186904230 2024-02-09T04:29:08.525476+00:00 19994330.285929605365 27869999.999983791262 262864330.285909712315 1 60349.186915776 2024-02-09T04:29:09.523019+00:00 19994330.286215234548 27869999.999993059784 262864330.286204606295 1 60349.186927320 2024-02-09T04:29:10.520503+00:00 19994330.286173917353 27870000.000016491860 262864330.286186695099 1 60349.186938901 2024-02-09T04:29:11.520986+00:00 19994330.286305814981 27870000.000004246831 262864330.286306351423 1 60349.186950463 2024-02-09T04:29:12.519981+00:00 19994330.286159418523 27870000.000028099865 262864330.286183834076 1 60349.186962103 2024-02-09T04:29:13.525762+00:00 19994330.286151181906 27870000.000005416572 262864330.286152899265 1 60349.186973682 2024-02-09T04:29:14.526095+00:00 19994330.286210566759 27870000.000060331076 262864330.286267191172 1 60349.186985463 2024-02-09T04:29:15.543984+00:00 19994330.286218062043 27870000.000021472573 262864330.286235809326 1 60349.186997025 2024-02-09T04:29:16.542960+00:00 19994330.285991422832 27870000.000011179596 262864330.285998910666 1 60349.187008374 2024-02-09T04:29:17.523517+00:00 19994330.286228440702 27870000.000012062490 262864330.286236822605 1 60349.187019973 2024-02-09T04:29:18.525620+00:00 19994330.286073621362 27869999.999945644289 262864330.286015570164 1 60349.187031581 2024-02-09T04:29:19.528591+00:00 19994330.286154955626 27870000.000009756535 262864330.286161005497 1 60349.187043134 2024-02-09T04:29:20.526744+00:00 19994330.286112718284 27869999.999969828874 262864330.286078870296 1 60349.187054749 2024-02-09T04:29:21.530314+00:00 19994330.286075837910 27869999.999947130680 262864330.286019265652 1 60349.187066437 2024-02-09T04:29:22.540169+00:00 19994330.286285471171 27869999.999992057681 262864330.286273837090 1 60349.187078061 2024-02-09T04:29:23.544413+00:00 19994330.286206785589 27870000.000006206334 262864330.286209285259 1 60349.187089713 2024-02-09T04:29:24.551222+00:00 19994330.286071430892 27869999.999976143241 262864330.286043882370 1 60349.187101017 2024-02-09T04:29:25.527873+00:00 19994330.286156114191 27869999.999999213964 262864330.286151647568 1 60349.187112638 2024-02-09T04:29:26.531927+00:00 19994330.286164026707 27869999.999969892204 262864330.286130219698 1 60349.187124116 2024-02-09T04:29:27.523615+00:00 19994330.286016870290 27869999.999957524240 262864330.285970717669 1 60349.187135675 2024-02-09T04:29:28.522331+00:00 19994330.286158557981 27870000.000013671815 262864330.286168545485 1 60349.187147357 2024-02-09T04:29:29.531601+00:00 19994330.286052234471 27869999.999972935766 262864330.286021471024 1 60349.187158884 2024-02-09T04:29:30.527574+00:00 19994330.286220431328 27869999.999968115240 262864330.286184847355 1 60349.187170472 2024-02-09T04:29:31.528833+00:00 19994330.286135949194 27870000.000012110919 262864330.286144345999 1 60349.187182165 2024-02-09T04:29:32.539067+00:00 19994330.286179870367 27870000.000008847564 262864330.286185026169 1 60349.187193562 2024-02-09T04:29:33.523751+00:00 19994330.286030095071 27870000.000002223998 262864330.286028623581 1 60349.187205134 2024-02-09T04:29:34.523562+00:00 19994330.286110758781 27869999.999968383461 262864330.286075443029 1 60349.187216730 2024-02-09T04:29:35.525511+00:00 19994330.286247804761 27870000.000027868897 262864330.286271989346 1 60349.187228444 2024-02-09T04:29:36.537541+00:00 19994330.286214411259 27870000.000037476420 262864330.286248207092 1 60349.187239863 2024-02-09T04:29:37.524185+00:00 19994330.286377847195 27869999.999959502369 262864330.286333650351 1 60349.187251503 2024-02-09T04:29:38.529823+00:00 19994330.286094065756 27869999.999985933304 262864330.286076307297 1 60349.187263190 2024-02-09T04:29:39.539624+00:00 19994330.286114197224 27869999.999983210117 262864330.286093711853 1 60349.187274697 2024-02-09T04:29:40.533843+00:00 19994330.286101572216 27870000.000010773540 262864330.286108672619 1 60349.187286253 2024-02-09T04:29:41.532271+00:00 19994330.286147907376 27869999.999986048788 262864330.286130249500 1 60349.187298269 2024-02-09T04:29:42.570432+00:00 19994330.285942800343 27869999.999982658774 262864330.285921752453 1 60349.187309428 2024-02-09T04:29:43.534571+00:00 19994330.286162130535 27869999.999993585050 262864330.286152034998 1 60349.187320914 2024-02-09T04:29:44.526951+00:00 19994330.286352608353 27870000.000005103648 262864330.286354005337 1 60349.187332588 2024-02-09T04:29:45.535599+00:00 19994330.285847507417 27869999.999994207174 262864330.285838037729 1 60349.187344135 2024-02-09T04:29:46.533227+00:00 19994330.286416534334 27870000.000006437302 262864330.286419272423 1 60349.187356113 2024-02-09T04:29:47.568185+00:00 19994330.285944968462 27870000.000002309680 262864330.285943597555 1 60349.187367330 2024-02-09T04:29:48.537357+00:00 19994330.286197260022 27870000.000042032450 262864330.286235570908 1 60349.187378808 2024-02-09T04:29:49.528992+00:00 19994330.286148287356 27869999.999981191009 262864330.286125779152 1 60349.187390382 2024-02-09T04:29:50.529061+00:00 19994330.286119259894 27869999.999999370426 262864330.286114931107 1 60349.187402159 2024-02-09T04:29:51.546535+00:00 19994330.285895001143 27869999.999974515289 262864330.285865813494 1 60349.187413503 2024-02-09T04:29:52.526671+00:00 19994330.286097224802 27869999.999967217445 262864330.286060750484 1 60349.187425113 2024-02-09T04:29:53.529766+00:00 19994330.286260135472 27870000.000005166978 262864330.286261588335 1 60349.187436965 2024-02-09T04:29:54.553775+00:00 19994330.285982597619 27869999.999955963343 262864330.285934865475 1 60349.187448286 2024-02-09T04:29:55.531910+00:00 19994330.286243855953 27870000.000050581992 262864330.286290735006 1 60349.187459972 2024-02-09T04:29:56.541588+00:00 19994330.286100000143 27870000.000002019107 262864330.286098331213 1 60349.187471483 2024-02-09T04:29:57.536131+00:00 19994330.286133684218 27870000.000019725412 262864330.286149710417 1 60349.187483183 2024-02-09T04:29:58.547028+00:00 19994330.286159776151 27870000.000041410327 262864330.286197513342 1 60349.187494490 2024-02-09T04:29:59.523939+00:00 19994330.286349311471 27870000.000028446317 262864330.286374032497 1 60349.187506657 2024-02-09T04:30:00.575183+00:00 19994330.286323290318 27870000.000006712973 262864330.286326289177 1 60349.187517857 2024-02-09T04:30:01.542820+00:00 19994330.286029584706 27869999.999950930476 262864330.285976827145 1 60349.187529401 2024-02-09T04:30:02.540265+00:00 19994330.286052800715 27869999.999994557351 262864330.286043643951 1 60349.187540900 2024-02-09T04:30:03.533780+00:00 19994330.286212287843 27870000.000005405396 262864330.286213994026 1 60349.187552432 2024-02-09T04:30:04.530135+00:00 19994330.286171440035 27869999.999995458871 262864330.286163210869 1 60349.187564066 2024-02-09T04:30:05.535316+00:00 19994330.286163713783 27870000.000000443310 262864330.286160469055 1 60349.187575607 2024-02-09T04:30:06.532451+00:00 19994330.286083079875 27869999.999959256500 262864330.286038637161 1 60349.187587245 2024-02-09T04:30:07.537985+00:00 19994330.286332808435 27870000.000029377639 262864330.286358505487 1 60349.187598792 2024-02-09T04:30:08.535642+00:00 19994330.286069963127 27870000.000028405339 262864330.286094665527 1 60349.187610311 2024-02-09T04:30:09.530875+00:00 19994330.286129202694 27869999.999999359250 262864330.286124855280 1 60349.187621776 2024-02-09T04:30:10.521433+00:00 19994330.286189068109 27869999.999968849123 262864330.286154240370 1 60349.187633496 2024-02-09T04:30:11.534064+00:00 19994330.286066994071 27869999.999981615692 262864330.286044895649 1 60349.187644918 2024-02-09T04:30:12.520925+00:00 19994330.286277752370 27870000.000002011657 262864330.286276072264 1 60349.187656493 2024-02-09T04:30:13.520982+00:00 19994330.286201462150 27869999.999980472028 262864330.286178231239 1 60349.187668100 2024-02-09T04:30:14.523870+00:00 19994330.286173380911 27869999.999964937568 262864330.286134630442 1 60349.187679636 2024-02-09T04:30:15.520598+00:00 19994330.286074955016 27869999.999995622784 262864330.286066889763 1 60349.187691397 2024-02-09T04:30:16.536650+00:00 19994330.286021761596 27869999.999983415008 262864330.286001503468 1 60349.187702807 2024-02-09T04:30:17.522514+00:00 19994330.286277823150 27869999.999951548874 262864330.286225676537 1 60349.187714364 2024-02-09T04:30:18.521070+00:00 19994330.286216259003 27869999.999979250133 262864330.286191821098 1 60349.187725944 2024-02-09T04:30:19.521501+00:00 19994330.286398511380 27870000.000061601400 262864330.286456406116 1 60349.187737520 2024-02-09T04:30:20.521753+00:00 19994330.286240834743 27870000.000001333654 262864330.286238491535 1 60349.187749103 2024-02-09T04:30:21.522529+00:00 19994330.286279726774 27870000.000025447458 262864330.286301493645 1 60349.187760687 2024-02-09T04:30:22.523375+00:00 19994330.285993840545 27870000.000014055520 262864330.286004215479 1 60349.187772274 2024-02-09T04:30:23.524470+00:00 19994330.286060936749 27870000.000082671642 262864330.286139905453 1 60349.187783880 2024-02-09T04:30:24.527238+00:00 19994330.286021523178 27870000.000008888543 262864330.286026716232 1 60349.187795458 2024-02-09T04:30:25.527606+00:00 19994330.286004461348 27870000.000043671578 262864330.286044418812 1 60349.187806981 2024-02-09T04:30:26.523168+00:00 19994330.286362078041 27870000.000002671033 262864330.286361068487 1 60349.187818650 2024-02-09T04:30:27.531345+00:00 19994330.285857480019 27869999.999959994107 262864330.285813778639 1 60349.187830132 2024-02-09T04:30:28.523371+00:00 19994330.286107622087 27869999.999995127320 262864330.286099046469 1 60349.187841935 2024-02-09T04:30:29.543145+00:00 19994330.286084804684 27869999.999971054494 262864330.286052167416 1 60349.187853285 2024-02-09T04:30:30.523782+00:00 19994330.286228269339 27870000.000026777387 262864330.286251336336 1 60349.187864901 2024-02-09T04:30:31.527437+00:00 19994330.286235570908 27870000.000023093075 262864330.286254972219 1 60349.187876449 2024-02-09T04:30:32.525182+00:00 19994330.286418113858 27869999.999994225800 262864330.286408632994 1 60349.187887978 2024-02-09T04:30:33.521309+00:00 19994330.286040779203 27869999.999990019947 262864330.286027103662 1 60349.187899575 2024-02-09T04:30:34.523293+00:00 19994330.286093268543 27869999.999963499606 262864330.286053061485 1 60349.187911124 2024-02-09T04:30:35.521154+00:00 19994330.286146119237 27869999.999971982092 262864330.286114394665 1 60349.187922778 2024-02-09T04:30:36.528010+00:00 19994330.286006607115 27869999.999982740730 262864330.285985648632 1 60349.187934490 2024-02-09T04:30:37.539977+00:00 19994330.286225359887 27869999.999981436878 262864330.286203086376 1 60349.187946245 2024-02-09T04:30:38.555584+00:00 19994330.286202039570 27870000.000006783754 262864330.286205142736 1 60349.187957854 2024-02-09T04:30:39.558632+00:00 19994330.286146629602 27870000.000012788922 262864330.286155730486 1 60349.187969102 2024-02-09T04:30:40.530359+00:00 19994330.285946719348 27869999.999982457608 262864330.285925477743 1 60349.187980990 2024-02-09T04:30:41.557554+00:00 19994330.286252401769 27870000.000014998019 262864330.286263704300 1 60349.187992204 2024-02-09T04:30:42.526469+00:00 19994330.286402393132 27870000.000052586198 262864330.286451280117 1 60349.188003798 2024-02-09T04:30:43.528123+00:00 19994330.286037977785 27869999.999995056540 262864330.286029338837 1 60349.188015386 2024-02-09T04:30:44.529293+00:00 19994330.286025330424 27869999.999982953072 262864330.286004602909 1 60349.188026939 2024-02-09T04:30:45.527489+00:00 19994330.286059688777 27870000.000028230250 262864330.286084204912 1 60349.188038534 2024-02-09T04:30:46.529402+00:00 19994330.286106880754 27869999.999986495823 262864330.286089688540 1 60349.188050075 2024-02-09T04:30:47.526502+00:00 19994330.286081083119 27869999.999984048307 262864330.286061435938 1 60349.188061655 2024-02-09T04:30:48.527002+00:00 19994330.286138605326 27869999.999983992428 262864330.286118894815 1 60349.188073287 2024-02-09T04:30:49.532014+00:00 19994330.286257777363 27869999.999991189688 262864330.286245256662 1 60349.188084833 2024-02-09T04:30:50.529573+00:00 19994330.286088265479 27869999.999991595745 262864330.286076158285 1 60349.188096339 2024-02-09T04:30:51.523666+00:00 19994330.286116193980 27870000.000031828880 262864330.286144316196 1 60349.188107907 2024-02-09T04:30:52.523165+00:00 19994330.286159634590 27870000.000017799437 262864330.286173731089 1 60349.188119603 2024-02-09T04:30:53.533718+00:00 19994330.286109771580 27870000.000014781952 262864330.286120861769 1 60349.188131307 2024-02-09T04:30:54.544895+00:00 19994330.285928670317 27870000.000006496906 262864330.285931468010 1 60349.188142660 2024-02-09T04:30:55.525829+00:00 19994330.286365862936 27870000.000005301088 262864330.286367475986 1 60349.188154496 2024-02-09T04:30:56.548477+00:00 19994330.286173272878 27869999.999973982573 262864330.286143571138 1 60349.188165903 2024-02-09T04:30:57.534004+00:00 19994330.286036998034 27870000.000052645802 262864330.286085933447 1 60349.188177419 2024-02-09T04:30:58.528981+00:00 19994330.286161560565 27870000.000004202127 262864330.286162078381 1 60349.188188926 2024-02-09T04:30:59.523210+00:00 19994330.286119371653 27869999.999984670430 262864330.286100357771 1 60349.188200508 2024-02-09T04:31:00.523861+00:00 19994330.286050494760 27870000.000005941838 262864330.286052733660 1 60349.188212049 2024-02-09T04:31:01.521027+00:00 19994330.286131143570 27870000.000015228987 262864330.286142677069 1 60349.188223639 2024-02-09T04:31:02.522389+00:00 19994330.286319561303 27870000.000038594007 262864330.286354452372 1 60349.188235189 2024-02-09T04:31:03.520344+00:00 19994330.286186911166 27870000.000044889748 262864330.286228090525 1 60349.188246772 2024-02-09T04:31:04.521091+00:00 19994330.286183238029 27870000.000038329512 262864330.286217868328 1 60349.188258335 2024-02-09T04:31:05.520175+00:00 19994330.285902298987 27870000.000041101128 262864330.285939693451 1 60349.188269917 2024-02-09T04:31:06.520864+00:00 19994330.286169137806 27870000.000033482909 262864330.286198943853 1 60349.188281494 2024-02-09T04:31:07.521098+00:00 19994330.286088332534 27869999.999970838428 262864330.286055505276 1 60349.188293057 2024-02-09T04:31:08.520077+00:00 19994330.286021977663 27870000.000018570572 262864330.286036849022 1 60349.188304636 2024-02-09T04:31:09.520559+00:00 19994330.286148346961 27869999.999963238835 262864330.286107867956 1 60349.188316204 2024-02-09T04:31:10.520048+00:00 19994330.286253347993 27869999.999966025352 262864330.286215662956 1 60349.188327794 2024-02-09T04:31:11.521449+00:00 19994330.286213453859 27869999.999996010214 262864330.286205768585 1 60349.188339394 2024-02-09T04:31:12.523597+00:00 19994330.286068867892 27869999.999999854714 262864330.286065012217 1 60349.188351140 2024-02-09T04:31:13.538490+00:00 19994330.286105331033 27870000.000029426068 262864330.286131054163 1 60349.188362557 2024-02-09T04:31:14.524869+00:00 19994330.286119949073 27870000.000003412366 262864330.286119639874 1 60349.188374146 2024-02-09T04:31:15.526194+00:00 19994330.286189135164 27870000.000015337020 262864330.286200791597 1 60349.188386252 2024-02-09T04:31:16.572182+00:00 19994330.286279007792 27870000.000029958785 262864330.286305248737 1 60349.188397494 2024-02-09T04:31:17.543483+00:00 19994330.286178339273 27869999.999996423721 262864330.286171078682 1 60349.188408849 2024-02-09T04:31:18.524570+00:00 19994330.286056671292 27869999.999949574471 262864330.286002546549 1 60349.188420445 2024-02-09T04:31:19.526458+00:00 19994330.286257330328 27869999.999956499785 262864330.286210119724 1 60349.188432086 2024-02-09T04:31:20.532266+00:00 19994330.285884857178 27869999.999924436212 262864330.285805583000 1 60349.188443569 2024-02-09T04:31:21.524330+00:00 19994330.286310330033 27870000.000005103648 262864330.286311745644 1 60349.188455350 2024-02-09T04:31:22.542238+00:00 19994330.286028385162 27870000.000036064535 262864330.286060750484 1 60349.188466778 2024-02-09T04:31:23.529602+00:00 19994330.286359764636 27870000.000021684915 262864330.286377757788 1 60349.188478823 2024-02-09T04:31:24.570317+00:00 19994330.286122795194 27870000.000054702163 262864330.286173820496 1 60349.188490100 2024-02-09T04:31:25.544620+00:00 19994330.286068666726 27870000.000006482005 262864330.286071479321 1 60349.188501535 2024-02-09T04:31:26.532675+00:00 19994330.285999588668 27870000.000077437609 262864330.286073327065 1 60349.188513030 2024-02-09T04:31:27.525831+00:00 19994330.286160189658 27870000.000041499734 262864330.286197990179 1 60349.188524798 2024-02-09T04:31:28.542562+00:00 19994330.286294236779 27870000.000033318996 262864330.286323845387 1 60349.188536244 2024-02-09T04:31:29.531532+00:00 19994330.286137063056 27869999.999968819320 262864330.286102205515 1 60349.188547693 2024-02-09T04:31:30.520682+00:00 19994330.286139290780 27869999.999942399561 262864330.286077976227 1 60349.188559342 2024-02-09T04:31:31.527163+00:00 19994330.285842359066 27869999.999936297536 262864330.285774946213 1 60349.188570868 2024-02-09T04:31:32.522969+00:00 19994330.286155600101 27869999.999952215701 262864330.286104142666 1 60349.188582707 2024-02-09T04:31:33.545859+00:00 19994330.286051053554 27869999.999979510903 262864330.286026865244 1 60349.188594210 2024-02-09T04:31:34.539747+00:00 19994330.286156535149 27869999.999981638044 262864330.286134481430 1 60349.188605641 2024-02-09T04:31:35.527379+00:00 19994330.286210954189 27870000.000031597912 262864330.286238849163 1 60349.188617272 2024-02-09T04:31:36.532336+00:00 19994330.285965859890 27870000.000065106899 262864330.286027282476 1 60349.188628770 2024-02-09T04:31:37.525733+00:00 19994330.286194611341 27870000.000045433640 262864330.286236345768 1 60349.188640392 2024-02-09T04:31:38.529862+00:00 19994330.286219343543 27870000.000085122883 262864330.286300778389 1 60349.188652267 2024-02-09T04:31:39.555902+00:00 19994330.285997338593 27870000.000005435199 262864330.285999059677 1 60349.188663671 2024-02-09T04:31:40.541148+00:00 19994330.286232974380 27870000.000022873282 262864330.286252170801 1 60349.188675272 2024-02-09T04:31:41.543486+00:00 19994330.286143470556 27869999.999975167215 262864330.286114960909 1 60349.188686802 2024-02-09T04:31:42.539693+00:00 19994330.286071252078 27869999.999975100160 262864330.286042630672 1 60349.188698262 2024-02-09T04:31:43.529831+00:00 19994330.286093734205 27870000.000009428710 262864330.286099463701 1 60349.188709771 2024-02-09T04:31:44.524241+00:00 19994330.286215916276 27869999.999990753829 262864330.286202967167 1 60349.188721341 2024-02-09T04:31:45.523822+00:00 19994330.286052726209 27870000.000028479844 262864330.286077529192 1 60349.188733106 2024-02-09T04:31:46.540295+00:00 19994330.286119159311 27869999.999975737184 262864330.286091208458 1 60349.188744579 2024-02-09T04:31:47.531655+00:00 19994330.285972878337 27869999.999981395900 262864330.285950601101 1 60349.188756144 2024-02-09T04:31:48.530815+00:00 19994330.285885449499 27870000.000014316291 262864330.285896062851 1 60349.188767689 2024-02-09T04:31:49.528338+00:00 19994330.286262664944 27870000.000009573996 262864330.286268532276 1 60349.188779328 2024-02-09T04:31:50.533890+00:00 19994330.285895090550 27869999.999975591898 262864330.285866975784 1 60349.188790962 2024-02-09T04:31:51.539083+00:00 19994330.286246646196 27869999.999974843115 262864330.286217808723 1 60349.188802433 2024-02-09T04:31:52.530228+00:00 19994330.286145776510 27869999.999949578196 262864330.286091655493 1 60349.188813941 2024-02-09T04:31:53.524505+00:00 19994330.286017462611 27869999.999960727990 262864330.285974502563 1 60349.188825911 2024-02-09T04:31:54.558738+00:00 19994330.286237113178 27869999.999967273325 262864330.286200702190 1 60349.188837338 2024-02-09T04:31:55.546027+00:00 19994330.286107476801 27869999.999949038029 262864330.286052823067 1 60349.188848726 2024-02-09T04:31:56.529932+00:00 19994330.286026913673 27870000.000028688461 262864330.286051928997 1 60349.188860328 2024-02-09T04:31:57.532379+00:00 19994330.286229260266 27869999.999971512705 262864330.286197066307 1 60349.188871832 2024-02-09T04:31:58.526302+00:00 19994330.286147810519 27870000.000034041703 262864330.286178141832 1 60349.188883535 2024-02-09T04:31:59.537427+00:00 19994330.286198314279 27870000.000040899962 262864330.286235511303 1 60349.188895049 2024-02-09T04:32:00.532174+00:00 19994330.285932652652 27870000.000010974705 262864330.285939931870 1 60349.188906620 2024-02-09T04:32:01.532010+00:00 19994330.286232609302 27869999.999997712672 262864330.286226630211 1 60349.188918138 2024-02-09T04:32:02.527129+00:00 19994330.286312006414 27869999.999933667481 262864330.286241978407 1 60349.188929673 2024-02-09T04:32:03.523735+00:00 19994330.285989005119 27869999.999941632152 262864330.285926967859 1 60349.188941343 2024-02-09T04:32:04.532021+00:00 19994330.286173973233 27869999.999946743250 262864330.286117017269 1 60349.188952892 2024-02-09T04:32:05.529883+00:00 19994330.286088533700 27869999.999962329865 262864330.286047160625 1 60349.188964400 2024-02-09T04:32:06.524214+00:00 19994330.286291602999 27870000.000012498349 262864330.286300390959 1 60349.188976053 2024-02-09T04:32:07.530999+00:00 19994330.285992611200 27870000.000021297485 262864330.286010235548 1 60349.188987540 2024-02-09T04:32:08.523487+00:00 19994330.286116492003 27870000.000027410686 262864330.286140203476 1 60349.188999119 2024-02-09T04:32:09.523906+00:00 19994330.286289703101 27870000.000026125461 262864330.286312133074 1 60349.189010722 2024-02-09T04:32:10.526391+00:00 19994330.286036819220 27869999.999983981252 262864330.286017090082 1 60349.189022300 2024-02-09T04:32:11.526738+00:00 19994330.286273270845 27870000.000005319715 262864330.286274880171 1 60349.189033947 2024-02-09T04:32:12.533055+00:00 19994330.286082696170 27869999.999944519252 262864330.286023497581 1 60349.189045401 2024-02-09T04:32:13.522626+00:00 19994330.286153264344 27869999.999991856515 262864330.286141425371 1 60349.189056963 2024-02-09T04:32:14.521625+00:00 19994330.285960979760 27869999.999960038811 262864330.285917311907 1 60349.189068533 2024-02-09T04:32:15.521316+00:00 19994330.286176815629 27869999.999988790601 262864330.286161899567 1 60349.189080123 2024-02-09T04:32:16.522644+00:00 19994330.286224327981 27870000.000050526112 262864330.286271154881 1 60349.189091688 2024-02-09T04:32:17.521816+00:00 19994330.286322616041 27870000.000055935234 262864330.286374866962 1 60349.189103253 2024-02-09T04:32:18.521065+00:00 19994330.286046899855 27870000.000029705465 262864330.286072909832 1 60349.189114842 2024-02-09T04:32:19.522318+00:00 19994330.286132495850 27870000.000073261559 262864330.286202043295 1 60349.189126406 2024-02-09T04:32:20.521467+00:00 19994330.286154549569 27870000.000076361001 262864330.286227196455 1 60349.189138048 2024-02-09T04:32:21.527349+00:00 19994330.286118462682 27869999.999961841851 262864330.286076605320 1 60349.189149596 2024-02-09T04:32:22.525113+00:00 19994330.285894703120 27870000.000035267323 262864330.285926252604 1 60349.189161129 2024-02-09T04:32:23.521546+00:00 19994330.286005783826 27869999.999976951629 262864330.285979062319 1 60349.189172692 2024-02-09T04:32:24.520552+00:00 19994330.286148894578 27870000.000020012259 262864330.286165237427 1 60349.189184262 2024-02-09T04:32:25.520223+00:00 19994330.286067366600 27869999.999980490655 262864330.286044150591 1 60349.189195849 2024-02-09T04:32:26.521301+00:00 19994330.286164645106 27869999.999990481883 262864330.286151438951 1 60349.189207440 2024-02-09T04:32:27.522822+00:00 19994330.286240678281 27870000.000024538487 262864330.286261498928 1 60349.189218993 2024-02-09T04:32:28.520993+00:00 19994330.286185324192 27870000.000022087246 262864330.286203712225 1 60349.189230589 2024-02-09T04:32:29.522867+00:00 19994330.285882659256 27869999.999987285584 262864330.285866230726 1 60349.189242134 2024-02-09T04:32:30.520408+00:00 19994330.286005932838 27870000.000004965812 262864330.286007225513 1 60349.189253707 2024-02-09T04:32:31.520269+00:00 19994330.286134585738 27870000.000056114048 262864330.286186993122 1 60349.189265282 2024-02-09T04:32:32.520371+00:00 19994330.286088738590 27870000.000000026077 262864330.286085069180 1 60349.189277051 2024-02-09T04:32:33.537248+00:00 19994330.286172788590 27869999.999986723065 262864330.286155790091 1 60349.189288510 2024-02-09T04:32:34.527214+00:00 19994330.286111410707 27869999.999937884510 262864330.286045610905 1 60349.189300428 2024-02-09T04:32:35.556999+00:00 19994330.286220993847 27869999.999926265329 262864330.286143571138 1 60349.189311880 2024-02-09T04:32:36.546456+00:00 19994330.286034088582 27869999.999925844371 262864330.285956233740 1 60349.189323236 2024-02-09T04:32:37.527620+00:00 19994330.285983100533 27869999.999966427684 262864330.285945832729 1 60349.189334956 2024-02-09T04:32:38.540187+00:00 19994330.286204509437 27869999.999968949705 262864330.286169767380 1 60349.189346378 2024-02-09T04:32:39.527029+00:00 19994330.286020297557 27869999.999996002764 262864330.286012619734 1 60349.189357967 2024-02-09T04:32:40.528322+00:00 19994330.286222953349 27870000.000020276755 262864330.286239534616 1 60349.189369901 2024-02-09T04:32:41.559414+00:00 19994330.286249015480 27870000.000038236380 262864330.286283552647 1 60349.189381178 2024-02-09T04:32:42.533828+00:00 19994330.286256294698 27870000.000057894737 262864330.286310493946 1 60349.189392745 2024-02-09T04:32:43.533168+00:00 19994330.286144435406 27869999.999973047525 262864330.286113798618 1 60349.189404298 2024-02-09T04:32:44.531325+00:00 19994330.286057285964 27870000.000030346215 262864330.286083936691 1 60349.189415871 2024-02-09T04:32:45.531254+00:00 19994330.286406047642 27870000.000026796013 262864330.286429136992 1 60349.189427496 2024-02-09T04:32:46.535631+00:00 19994330.286157332361 27870000.000001516193 262864330.286155164242 1 60349.189439143 2024-02-09T04:32:47.541974+00:00 19994330.286027997732 27869999.999976355582 262864330.286000669003 1 60349.189450537 2024-02-09T04:32:48.526366+00:00 19994330.286212481558 27869999.999998949468 262864330.286207735538 1 60349.189462197 2024-02-09T04:32:49.533839+00:00 19994330.286030773073 27870000.000010099262 262864330.286037176847 1 60349.189473675 2024-02-09T04:32:50.525474+00:00 19994330.286104299128 27870000.000002153218 262864330.286102741957 1 60349.189485213 2024-02-09T04:32:51.522440+00:00 19994330.286220286041 27870000.000012107193 262864330.286228686571 1 60349.189496868 2024-02-09T04:32:52.529443+00:00 19994330.285973519087 27870000.000015996397 262864330.285985827446 1 60349.189508475 2024-02-09T04:32:53.532273+00:00 19994330.286204930395 27870000.000027820468 262864330.286229074001 1 60349.189520103 2024-02-09T04:32:54.536869+00:00 19994330.285938460380 27869999.999995317310 262864330.285930097103 1 60349.189531559 2024-02-09T04:32:55.526693+00:00 19994330.285861816257 27869999.999959368259 262864330.285817503929 1 60349.189543277 2024-02-09T04:32:56.539140+00:00 19994330.286375317723 27869999.999998446554 262864330.286370068789 1 60349.189554679 2024-02-09T04:32:57.524259+00:00 19994330.286209505051 27869999.999965339899 262864330.286171138287 1 60349.189566311 2024-02-09T04:32:58.529274+00:00 19994330.285915005952 27869999.999933268875 262864330.285844594240 1 60349.189578101 2024-02-09T04:32:59.547946+00:00 19994330.286246601492 27870000.000021394342 262864330.286264300346 1 60349.189589621 2024-02-09T04:33:00.543239+00:00 19994330.286290731281 27869999.999991580844 262864330.286278635263 1 60349.189601204 2024-02-09T04:33:01.544043+00:00 19994330.286185991019 27870000.000023089349 262864330.286205381155 1 60349.189612522 2024-02-09T04:33:02.521918+00:00 19994330.286225415766 27870000.000032685697 262864330.286254405975 1 60349.189624065 2024-02-09T04:33:03.519175+00:00 19994330.286081254482 27870000.000046193600 262864330.286123752594 1 60349.189635666 2024-02-09T04:33:04.521571+00:00 19994330.286065343767 27870000.000032629818 262864330.286094278097 1 60349.189647248 2024-02-09T04:33:05.522176+00:00 19994330.286270301789 27869999.999967776239 262864330.286234378815 1 60349.189658827 2024-02-09T04:33:06.522635+00:00 19994330.286038521677 27870000.000015206635 262864330.286050021648 1 60349.189670399 2024-02-09T04:33:07.522443+00:00 19994330.286111932248 27869999.999962527305 262864330.286070764065 1 60349.189681968 2024-02-09T04:33:08.522011+00:00 19994330.286225017160 27869999.999995961785 262864330.286217272282 1 60349.189693575 2024-02-09T04:33:09.524902+00:00 19994330.286078516394 27869999.999977432191 262864330.286052256823 1 60349.189705105 2024-02-09T04:33:10.521043+00:00 19994330.286193862557 27869999.999983545393 262864330.286173701286 1 60349.189716676 2024-02-09T04:33:11.520788+00:00 19994330.286247115582 27870000.000005163252 262864330.286248564720 1 60349.189728303 2024-02-09T04:33:12.525387+00:00 19994330.286229711026 27870000.000015392900 262864330.286241382360 1 60349.189740166 2024-02-09T04:33:13.550295+00:00 19994330.286100473255 27870000.000014271587 262864330.286111056805 1 60349.189751498 2024-02-09T04:33:14.529411+00:00 19994330.286180712283 27870000.000039163977 262864330.286216169596 1 60349.189763053 2024-02-09T04:33:15.527800+00:00 19994330.286216739565 27869999.999966528267 262864330.286179572344 1 60349.189774663 2024-02-09T04:33:16.530846+00:00 19994330.285982538015 27869999.999979499727 262864330.285958349705 1 60349.189786261 2024-02-09T04:33:17.532953+00:00 19994330.286116149276 27869999.999966677278 262864330.286079138517 1 60349.189797738 2024-02-09T04:33:18.524546+00:00 19994330.286339908838 27869999.999962307513 262864330.286298513412 1 60349.189809722 2024-02-09T04:33:19.560014+00:00 19994330.285965200514 27869999.999946594238 262864330.285908102989 1 60349.189820865 2024-02-09T04:33:20.522713+00:00 19994330.286344829947 27870000.000004269183 262864330.286345392466 1 60349.189832733 2024-02-09T04:33:21.548173+00:00 19994330.285919819027 27869999.999985899776 262864330.285902023315 1 60349.189844047 2024-02-09T04:33:22.525646+00:00 19994330.286273442209 27870000.000003475696 262864330.286273241043 1 60349.189855714 2024-02-09T04:33:23.533686+00:00 19994330.286675069481 27869999.999994918704 262864330.286666303873 1 60349.189867256 2024-02-09T04:33:24.530954+00:00 19994330.285988450050 27870000.000006865710 262864330.285991609097 1 60349.189878882 2024-02-09T04:33:25.535402+00:00 19994330.286078110337 27870000.000009685755 262864330.286084115505 1 60349.189890394 2024-02-09T04:33:26.530046+00:00 19994330.286134134978 27870000.000038694590 262864330.286169111729 1 60349.189901899 2024-02-09T04:33:27.524063+00:00 19994330.285587348044 27870000.000023741275 262864330.285607397556 1 60349.189913609 2024-02-09T04:33:28.535848+00:00 19994330.286293465644 27870000.000013392419 262864330.286303162575 1 60349.189925118 2024-02-09T04:33:29.530239+00:00 19994330.285969883204 27869999.999965853989 262864330.285932034254 1 60349.189936893 2024-02-09T04:33:30.547570+00:00 19994330.286119509488 27869999.999993968755 262864330.286109805107 1 60349.189948238 2024-02-09T04:33:31.527714+00:00 19994330.285897836089 27870000.000042371452 262864330.285936534405 1 60349.189959785 2024-02-09T04:33:32.525434+00:00 19994330.286328949034 27869999.999990709126 262864330.286315947771 1 60349.189971611 2024-02-09T04:33:33.547158+00:00 19994330.285979643464 27869999.999986451119 262864330.285962402821 1 60349.189982988 2024-02-09T04:33:34.530165+00:00 19994330.286153305322 27870000.000013083220 262864330.286162704229 1 60349.189994578 2024-02-09T04:33:35.531578+00:00 19994330.286132559180 27870000.000033553690 262864330.286162436008 1 60349.190006133 2024-02-09T04:33:36.529877+00:00 19994330.286214783788 27870000.000028546900 262864330.286239624023 1 60349.190017641 2024-02-09T04:33:37.524179+00:00 19994330.286039870232 27870000.000027224422 262864330.286063402891 1 60349.190029317 2024-02-09T04:33:38.532951+00:00 19994330.285963013768 27869999.999984808266 262864330.285944104195 1 60349.190040821 2024-02-09T04:33:39.526961+00:00 19994330.286169357598 27870000.000013463199 262864330.286179125309 1 60349.190052432 2024-02-09T04:33:40.530173+00:00 19994330.286282613873 27869999.999948363751 262864330.286227285862 1 60349.190064105 2024-02-09T04:33:41.538693+00:00 19994330.286066129804 27870000.000003516674 262864330.286065936089 1 60349.190075551 2024-02-09T04:33:42.527637+00:00 19994330.286171499640 27869999.999995037913 262864330.286162853241 1 60349.190087218 2024-02-09T04:33:43.535637+00:00 19994330.285987861454 27870000.000014912337 262864330.285999059677 1 60349.190098851 2024-02-09T04:33:44.540763+00:00 19994330.286250364035 27870000.000022657216 262864330.286269307137 1 60349.190110406 2024-02-09T04:33:45.539087+00:00 19994330.286287821829 27870000.000009410083 262864330.286293536425 1 60349.190122066 2024-02-09T04:33:46.546485+00:00 19994330.286107618362 27870000.000028897077 262864330.286132842302 1 60349.190133370 2024-02-09T04:33:47.523190+00:00 19994330.286211255938 27870000.000006686896 262864330.286214232445 1 60349.190144932 2024-02-09T04:33:48.522156+00:00 19994330.286113694310 27870000.000033795834 262864330.286143779755 1 60349.190156518 2024-02-09T04:33:49.523182+00:00 19994330.286184750497 27870000.000022035092 262864330.286203086376 1 60349.190168221 2024-02-09T04:33:50.534329+00:00 19994330.286242771894 27869999.999973405153 262864330.286212503910 1 60349.190179687 2024-02-09T04:33:51.524937+00:00 19994330.286028590053 27869999.999980822206 262864330.286005705595 1 60349.190191407 2024-02-09T04:33:52.537578+00:00 19994330.286095876247 27869999.999985236675 262864330.286077439785 1 60349.190202947 2024-02-09T04:33:53.534585+00:00 19994330.286233469844 27869999.999984998256 262864330.286214768887 1 60349.190214510 2024-02-09T04:33:54.533693+00:00 19994330.286262962967 27869999.999953307211 262864330.286212563515 1 60349.190226038 2024-02-09T04:33:55.529688+00:00 19994330.286292906851 27870000.000051274896 262864330.286340475082 1 60349.190237663 2024-02-09T04:33:56.534053+00:00 19994330.285908341408 27870000.000004541129 262864330.285909175873 1 60349.190249200 2024-02-09T04:33:57.530892+00:00 19994330.286134228110 27870000.000016950071 262864330.286147475243 1 60349.190260827 2024-02-09T04:33:58.535463+00:00 19994330.286183353513 27870000.000028789043 262864330.286208450794 1 60349.190272305 2024-02-09T04:33:59.527165+00:00 19994330.286013696343 27869999.999987114221 262864330.285997122526 1 60349.190283953 2024-02-09T04:34:00.533527+00:00 19994330.286178220063 27869999.999975349754 262864330.286149889231 1 60349.190295534 2024-02-09T04:34:01.534109+00:00 19994330.286282144487 27869999.999990735203 262864330.286269187927 1 60349.190307035 2024-02-09T04:34:02.527792+00:00 19994330.286141693592 27869999.999931059778 262864330.286069065332 1 60349.190318593 2024-02-09T04:34:03.526473+00:00 19994330.286317016929 27869999.999972291291 262864330.286285609007 1 60349.190330196 2024-02-09T04:34:04.528965+00:00 19994330.285946469754 27869999.999995820224 262864330.285938590765 1 60349.190341759 2024-02-09T04:34:05.528043+00:00 19994330.286099236459 27869999.999980807304 262864330.286076337099 1 60349.190353264 2024-02-09T04:34:06.521997+00:00 19994330.286314330995 27870000.000012814999 262864330.286323457956 1 60349.190364898 2024-02-09T04:34:07.527205+00:00 19994330.285985305905 27870000.000031162053 262864330.286012768745 1 60349.190376410 2024-02-09T04:34:08.521860+00:00 19994330.286042522639 27870000.000039365143 262864330.286078184843 1 60349.190388021 2024-02-09T04:34:09.524999+00:00 19994330.286276537925 27870000.000010449439 262864330.286283314228 1 60349.190399636 2024-02-09T04:34:10.528530+00:00 19994330.286021430045 27870000.000029686838 262864330.286047428846 1 60349.190411167 2024-02-09T04:34:11.524815+00:00 19994330.286109667271 27870000.000023823231 262864330.286129772663 1 60349.190422739 2024-02-09T04:34:12.524619+00:00 19994330.286036435515 27869999.999986160547 262864330.286018908024 1 60349.190434281 2024-02-09T04:34:13.521893+00:00 19994330.285833265632 27869999.999953046441 262864330.285782605410 1 60349.190445857 2024-02-09T04:34:14.522052+00:00 19994330.286219954491 27870000.000000800937 262864330.286217063665 1 60349.190457674 2024-02-09T04:34:15.543023+00:00 19994330.286028649658 27869999.999971959740 262864330.285996913910 1 60349.190469017 2024-02-09T04:34:16.523107+00:00 19994330.285803060979 27869999.999975334853 262864330.285774677992 1 60349.190480574 2024-02-09T04:34:17.521605+00:00 19994330.286213874817 27870000.000012401491 262864330.286222577095 1 60349.190492279 2024-02-09T04:34:18.532937+00:00 19994330.286055129021 27869999.999996688217 262864330.286048114300 1 60349.190503713 2024-02-09T04:34:19.520827+00:00 19994330.286262419075 27870000.000010393560 262864330.286269128323 1 60349.190515301 2024-02-09T04:34:20.521970+00:00 19994330.285996451974 27869999.999987680465 262864330.285980463028 1 60349.190526867 2024-02-09T04:34:21.521283+00:00 19994330.286221459508 27869999.999958429486 262864330.286176204681 1 60349.190538453 2024-02-09T04:34:22.522373+00:00 19994330.286123458296 27869999.999998077750 262864330.286117851734 1 60349.190550007 2024-02-09T04:34:23.520636+00:00 19994330.286120120436 27869999.999962866306 262864330.286079287529 1 60349.190561608 2024-02-09T04:34:24.522913+00:00 19994330.285985209048 27870000.000022113323 262864330.286003619432 1 60349.190573430 2024-02-09T04:34:25.544352+00:00 19994330.286261171103 27869999.999982677400 262864330.286240160465 1 60349.190584742 2024-02-09T04:34:26.521705+00:00 19994330.285971976817 27869999.999960411340 262864330.285928696394 1 60349.190596305 2024-02-09T04:34:27.520753+00:00 19994330.286248430610 27869999.999939270318 262864330.286184012890 1 60349.190607898 2024-02-09T04:34:28.522416+00:00 19994330.286120716482 27869999.999922186136 262864330.286039203405 1 60349.190619462 2024-02-09T04:34:29.521503+00:00 19994330.286132857203 27869999.999934960157 262864330.286064147949 1 60349.190631032 2024-02-09T04:34:30.521191+00:00 19994330.286048267037 27869999.999978419393 262864330.286022990942 1 60349.190642667 2024-02-09T04:34:31.526449+00:00 19994330.286177165806 27869999.999984219670 262864330.286157667637 1 60349.190654206 2024-02-09T04:34:32.523420+00:00 19994330.286142673343 27869999.999980259687 262864330.286119252443 1 60349.190665763 2024-02-09T04:34:33.521896+00:00 19994330.286081876606 27869999.999996379018 262864330.286074548960 1 60349.190677769 2024-02-09T04:34:34.559201+00:00 19994330.286084890366 27870000.000010751188 262864330.286091953516 1 60349.190689169 2024-02-09T04:34:35.544243+00:00 19994330.286170125008 27870000.000068876892 262864330.286235302687 1 60349.190700661 2024-02-09T04:34:36.537100+00:00 19994330.286074861884 27869999.999953791499 262864330.286024987698 1 60349.190712115 2024-02-09T04:34:37.526747+00:00 19994330.286103110760 27869999.999988954514 262864330.286088347435 1 60349.190723700 2024-02-09T04:34:38.527645+00:00 19994330.285965777934 27870000.000029250979 262864330.285991340876 1 60349.190735221 2024-02-09T04:34:39.523132+00:00 19994330.286017388105 27869999.999920334667 262864330.285934031010 1 60349.190746960 2024-02-09T04:34:40.537355+00:00 19994330.286159209907 27869999.999992180616 262864330.286147713661 1 60349.190758597 2024-02-09T04:34:41.542754+00:00 19994330.285962793976 27870000.000042401254 262864330.286001503468 1 60349.190770187 2024-02-09T04:34:42.544162+00:00 19994330.286244072020 27870000.000030014664 262864330.286270380020 1 60349.190781580 2024-02-09T04:34:43.528548+00:00 19994330.286103967577 27869999.999964542687 262864330.286064803600 1 60349.190793091 2024-02-09T04:34:44.523123+00:00 19994330.285998206586 27869999.999983608723 262864330.285978108644 1 60349.190804804 2024-02-09T04:34:45.535078+00:00 19994330.286125376821 27869999.999998416752 262864330.286120116711 1 60349.190816455 2024-02-09T04:34:46.541683+00:00 19994330.286097999662 27869999.999969016761 262864330.286063313484 1 60349.190827822 2024-02-09T04:34:47.523804+00:00 19994330.286099955440 27869999.999981597066 262864330.286077857018 1 60349.190839408 2024-02-09T04:34:48.524886+00:00 19994330.286111950874 27869999.999996412545 262864330.286104679108 1 60349.190850995 2024-02-09T04:34:49.525999+00:00 19994330.286021236330 27870000.000017415732 262864330.286034941673 1 60349.190862622 2024-02-09T04:34:50.530544+00:00 19994330.286248918623 27869999.999998200685 262864330.286243438721 1 60349.190874162 2024-02-09T04:34:51.527623+00:00 19994330.286439877003 27869999.999996170402 262864330.286432355642 1 60349.190885742 2024-02-09T04:34:52.528104+00:00 19994330.286005761474 27870000.000091344118 262864330.286093413830 1 60349.190897329 2024-02-09T04:34:53.529223+00:00 19994330.286213479936 27869999.999982122332 262864330.286191910505 1 60349.190908888 2024-02-09T04:34:54.527971+00:00 19994330.286133144051 27869999.999973904341 262864330.286103338003 1 60349.190920387 2024-02-09T04:34:55.521487+00:00 19994330.286118410528 27869999.999974817038 262864330.286089539528 1 60349.190932210 2024-02-09T04:34:56.542933+00:00 19994330.286224380136 27869999.999972108752 262864330.286192774773 1 60349.190943529 2024-02-09T04:34:57.520925+00:00 19994330.286145512015 27869999.999959085137 262864330.286100894213 1 60349.190955205 2024-02-09T04:34:58.529709+00:00 19994330.286119837314 27869999.999981526285 262864330.286097675562 1 60349.190966756 2024-02-09T04:34:59.527740+00:00 19994330.286277726293 27870000.000007968396 262864330.286282002926 1 60349.190978364 2024-02-09T04:35:00.530656+00:00 19994330.286154787987 27870000.000032249838 262864330.286183327436 1 60349.190989938 2024-02-09T04:35:01.530608+00:00 19994330.286109786481 27870000.000022705644 262864330.286128789186 1 60349.191001537 2024-02-09T04:35:02.532821+00:00 19994330.286370389163 27870000.000046510249 262864330.286413222551 1 60349.191013136 2024-02-09T04:35:03.534924+00:00 19994330.286013193429 27870000.000025395304 262864330.286034882069 1 60349.191024648 2024-02-09T04:35:04.529587+00:00 19994330.286130726337 27870000.000021979213 262864330.286149024963 1 60349.191036239 2024-02-09T04:35:05.531068+00:00 19994330.285897571594 27869999.999998684973 262864330.285892575979 1 60349.191047802 2024-02-09T04:35:06.530083+00:00 19994330.286305416375 27869999.999978575855 262864330.286280304193 1 60349.191059364 2024-02-09T04:35:07.529077+00:00 19994330.286138743162 27869999.999979525805 262864330.286114573479 1 60349.191070894 2024-02-09T04:35:08.525221+00:00 19994330.286064013839 27869999.999993931502 262864330.286054253578 1 60349.191082528 2024-02-09T04:35:09.530454+00:00 19994330.286136128008 27869999.999940786511 262864330.286073207855 1 60349.191094024 2024-02-09T04:35:10.523694+00:00 19994330.286252073944 27869999.999984469265 262864330.286232858896 1 60349.191105570 2024-02-09T04:35:11.521204+00:00 19994330.286054454744 27869999.999991558492 262864330.286042332649 1 60349.191117193 2024-02-09T04:35:12.525494+00:00 19994330.286167010665 27869999.999970074743 262864330.286133408546 1 60349.191128812 2024-02-09T04:35:13.529320+00:00 19994330.286221586168 27870000.000010676682 262864330.286228567362 1 60349.191140288 2024-02-09T04:35:14.520838+00:00 19994330.286169689149 27870000.000001586974 262864330.286167562008 1 60349.191151862 2024-02-09T04:35:15.520841+00:00 19994330.286166574806 27870000.000051457435 262864330.286214351654 1 60349.191163437 2024-02-09T04:35:16.520975+00:00 19994330.286151383072 27869999.999964371324 262864330.286112040281 1 60349.191175044 2024-02-09T04:35:17.523776+00:00 19994330.285935677588 27869999.999981723726 262864330.285913705826 1 60349.191186609 2024-02-09T04:35:18.523011+00:00 19994330.286254972219 27869999.999990280718 262864330.286241561174 1 60349.191198205 2024-02-09T04:35:19.524930+00:00 19994330.286303840578 27869999.999971862882 262864330.286272019148 1 60349.191209729 2024-02-09T04:35:20.520619+00:00 19994330.286057386547 27869999.999946489930 262864330.286000162363 1 60349.191221298 2024-02-09T04:35:21.520176+00:00 19994330.286012656987 27869999.999981168658 262864330.285990118980 1 60349.191232896 2024-02-09T04:35:22.522222+00:00 19994330.286079280078 27870000.000001691282 262864330.286077290773 1 60349.191244473 2024-02-09T04:35:23.522480+00:00 19994330.286267802119 27870000.000035677105 262864330.286299765110 1 60349.191256037 2024-02-09T04:35:24.521579+00:00 19994330.286096084863 27869999.999994546175 262864330.286086946726 1 60349.191267591 2024-02-09T04:35:25.519851+00:00 19994330.286225460470 27870000.000009138137 262864330.286230921745 1 60349.191279178 2024-02-09T04:35:26.520999+00:00 19994330.285993471742 27870000.000031881034 262864330.286021649837 1 60349.191290761 2024-02-09T04:35:27.521731+00:00 19994330.286413595080 27869999.999970097095 262864330.286379992962 1 60349.191302341 2024-02-09T04:35:28.522280+00:00 19994330.285979419947 27870000.000001776963 262864330.285977512598 1 60349.191313894 2024-02-09T04:35:29.520430+00:00 19994330.286360494792 27870000.000001460314 262864330.286358267069 1 60349.191325516 2024-02-09T04:35:30.524585+00:00 19994330.286424431950 27870000.000017069280 262864330.286437809467 1 60349.191337055 2024-02-09T04:35:31.521515+00:00 19994330.286102239043 27869999.999980453402 262864330.286078989506 1 60349.191348645 2024-02-09T04:35:32.522927+00:00 19994330.286059703678 27869999.999963391572 262864330.286019414663 1 60349.191360199 2024-02-09T04:35:33.521234+00:00 19994330.286179468036 27869999.999964825809 262864330.286140620708 1 60349.191371844 2024-02-09T04:35:34.527308+00:00 19994330.286086037755 27870000.000022165477 262864330.286104500294 1 60349.191383347 2024-02-09T04:35:35.521205+00:00 19994330.286130856723 27870000.000021141022 262864330.286148279905 1 60349.191394937 2024-02-09T04:35:36.522575+00:00 19994330.286139763892 27870000.000007804483 262864330.286143869162 1 60349.191406496 2024-02-09T04:35:37.521265+00:00 19994330.286013476551 27870000.000015228987 262864330.286025017500 1 60349.191418094 2024-02-09T04:35:38.523268+00:00 19994330.285992939025 27870000.000057525933 262864330.286046773195 1 60349.191429631 2024-02-09T04:35:39.520098+00:00 19994330.286087870598 27870000.000021792948 262864330.286105960608 1 60349.191441236 2024-02-09T04:35:40.522760+00:00 19994330.286024078727 27869999.999960090965 262864330.285980463028 1 60349.191452786 2024-02-09T04:35:41.520729+00:00 19994330.286164976656 27870000.000024277717 262864330.286185562611 1 60349.191464357 2024-02-09T04:35:42.520474+00:00 19994330.286107789725 27869999.999989047647 262864330.286093115807 1 60349.191475933 2024-02-09T04:35:43.520636+00:00 19994330.286158040166 27869999.999990396202 262864330.286144733429 1 60349.191487554 2024-02-09T04:35:44.524718+00:00 19994330.286186877638 27869999.999966032803 262864330.286149203777 1 60349.191499090 2024-02-09T04:35:45.521340+00:00 19994330.285969153047 27869999.999991949648 262864330.285957396030 1 60349.191510675 2024-02-09T04:35:46.522299+00:00 19994330.286280404776 27870000.000047951937 262864330.286324650049 1 60349.191522254 2024-02-09T04:35:47.522735+00:00 19994330.286072585732 27870000.000027220696 262864330.286096096039 1 60349.191533803 2024-02-09T04:35:48.520577+00:00 19994330.286273010075 27870000.000052288175 262864330.286321580410 1 60349.191545384 2024-02-09T04:35:49.521231+00:00 19994330.286145996302 27870000.000059112906 262864330.286201417446 1 60349.191556960 2024-02-09T04:35:50.521334+00:00 19994330.285894744098 27870000.000057782978 262864330.285948842764 1 60349.191568529 2024-02-09T04:35:51.520919+00:00 19994330.286085195839 27870000.000045735389 262864330.286127239466 1 60349.191580103 2024-02-09T04:35:52.520898+00:00 19994330.286211282015 27869999.999952513725 262864330.286160111427 1 60349.191591662 2024-02-09T04:35:53.519631+00:00 19994330.286069896072 27869999.999999497086 262864330.286065697670 1 60349.191603292 2024-02-09T04:35:54.524455+00:00 19994330.286058928818 27870000.000001668930 262864330.286056905985 1 60349.191614833 2024-02-09T04:35:55.521551+00:00 19994330.286112770438 27869999.999965898693 262864330.286074995995 1 60349.191626406 2024-02-09T04:35:56.521470+00:00 19994330.286283422261 27870000.000033147633 262864330.286312878132 1 60349.191637965 2024-02-09T04:35:57.520191+00:00 19994330.285941258073 27870000.000064723194 262864330.286002278328 1 60349.191649556 2024-02-09T04:35:58.521615+00:00 19994330.286241114140 27870000.000018756837 262864330.286256164312 1 60349.191661134 2024-02-09T04:35:59.521971+00:00 19994330.286232680082 27870000.000055588782 262864330.286284565926 1 60349.191672705 2024-02-09T04:36:00.521731+00:00 19994330.286133706570 27870000.000048369169 262864330.286178380251 1 60349.191684476 2024-02-09T04:36:01.538722+00:00 19994330.286159660667 27870000.000007085502 262864330.286163061857 1 60349.191695892 2024-02-09T04:36:02.525107+00:00 19994330.286122519523 27869999.999967914075 262864330.286086738110 1 60349.191707456 2024-02-09T04:36:03.524179+00:00 19994330.286107730120 27869999.999907553196 262864330.286011576653 1 60349.191719167 2024-02-09T04:36:04.536034+00:00 19994330.285938385874 27869999.999994471669 262864330.285929143429 1 60349.191730607 2024-02-09T04:36:05.524442+00:00 19994330.286035005003 27869999.999996244907 262864330.286027550697 1 60349.191742193 2024-02-09T04:36:06.525487+00:00 19994330.286204803735 27870000.000031925738 262864330.286233037710 1 60349.191753800 2024-02-09T04:36:07.528355+00:00 19994330.286165129393 27870000.000066254288 262864330.286227673292 1 60349.191765483 2024-02-09T04:36:08.537740+00:00 19994330.286219075322 27870000.000027514994 262864330.286242902279 1 60349.191776969 2024-02-09T04:36:09.530156+00:00 19994330.286212068051 27870000.000032838434 262864330.286241203547 1 60349.191788484 2024-02-09T04:36:10.525050+00:00 19994330.286125365645 27870000.000040244311 262864330.286161899567 1 60349.191800028 2024-02-09T04:36:11.522381+00:00 19994330.286403756589 27870000.000045247376 262864330.286445289850 1 60349.191811640 2024-02-09T04:36:12.525735+00:00 19994330.286118540913 27869999.999946713448 262864330.286061555147 1 60349.191823278 2024-02-09T04:36:13.531167+00:00 19994330.286197554320 27869999.999961920083 262864330.286155760288 1 60349.191834760 2024-02-09T04:36:14.523249+00:00 19994330.285944368690 27869999.999911457300 262864330.285852134228 1 60349.191846310 2024-02-09T04:36:15.521181+00:00 19994330.286121722311 27869999.999939385802 262864330.286057412624 1 60349.191858063 2024-02-09T04:36:16.536610+00:00 19994330.286044485867 27869999.999947015196 262864330.285987794399 1 60349.191869494 2024-02-09T04:36:17.524225+00:00 19994330.286194462329 27869999.999999720603 262864330.286190509796 1 60349.191881035 2024-02-09T04:36:18.521420+00:00 19994330.286191925406 27870000.000033468008 262864330.286221683025 1 60349.191892574 2024-02-09T04:36:19.518340+00:00 19994330.286145590246 27870000.000015437603 262864330.286157339811 1 60349.191904183 2024-02-09T04:36:20.521464+00:00 19994330.286009978503 27869999.999997939914 262864330.286004215479 1 60349.191915820 2024-02-09T04:36:21.526884+00:00 19994330.286045808345 27870000.000032093376 262864330.286074221134 1 60349.191927394 2024-02-09T04:36:22.526874+00:00 19994330.286259721965 27869999.999990731478 262864330.286246746778 1 60349.191938943 2024-02-09T04:36:23.524684+00:00 19994330.285926155746 27869999.999977435917 262864330.285899907351 1 60349.191950528 2024-02-09T04:36:24.525600+00:00 19994330.285998575389 27869999.999964680523 262864330.285959571600 1 60349.191962135 2024-02-09T04:36:25.528456+00:00 19994330.286226335913 27869999.999988064170 262864330.286210715771 1 60349.191973636 2024-02-09T04:36:26.522121+00:00 19994330.286131042987 27869999.999951671809 262864330.286079019308 1 60349.191985232 2024-02-09T04:36:27.524023+00:00 19994330.286234006286 27870000.000000420958 262864330.286230742931 1 60349.191996848 2024-02-09T04:36:28.527683+00:00 19994330.285939626396 27869999.999996792525 262864330.285932719707 1 60349.192008481 2024-02-09T04:36:29.532807+00:00 19994330.286133483052 27870000.000034488738 262864330.286164283752 1 60349.192019954 2024-02-09T04:36:30.524032+00:00 19994330.286093302071 27870000.000034950674 262864330.286124557257 1 60349.192031508 2024-02-09T04:36:31.522308+00:00 19994330.286143310368 27870000.000015698373 262864330.286155313253 1 60349.192043090 2024-02-09T04:36:32.522961+00:00 19994330.286317076534 27870000.000010076910 262864330.286323457956 1 60349.192054674 2024-02-09T04:36:33.523801+00:00 19994330.286146521568 27870000.000022612512 262864330.286165446043 1 60349.192066337 2024-02-09T04:36:34.531493+00:00 19994330.286318171769 27870000.000075597316 262864330.286390095949 1 60349.192077791 2024-02-09T04:36:35.521175+00:00 19994330.286092653871 27870000.000016506761 262864330.286105453968 1 60349.192089354 2024-02-09T04:36:36.520203+00:00 19994330.286040335894 27869999.999996565282 262864330.286033213139 1 60349.192100948 2024-02-09T04:36:37.521894+00:00 19994330.286072120070 27869999.999990507960 262864330.286058962345 1 60349.192112525 2024-02-09T04:36:38.522157+00:00 19994330.285989060998 27869999.999994385988 262864330.285979747772 1 60349.192124078 2024-02-09T04:36:39.520347+00:00 19994330.286421712488 27870000.000064887106 262864330.286482900381 1 60349.192135665 2024-02-09T04:36:40.521423+00:00 19994330.285815592855 27869999.999998893589 262864330.285810798407 1 60349.192147246 2024-02-09T04:36:41.522044+00:00 19994330.286116663367 27870000.000042770058 262864330.286155730486 1 60349.192158815 2024-02-09T04:36:42.521555+00:00 19994330.286341749132 27870000.000052139163 262864330.286390215158 1 60349.192170382 2024-02-09T04:36:43.520967+00:00 19994330.286005686969 27870000.000009384006 262864330.286011368036 1 60349.192181958 2024-02-09T04:36:44.521142+00:00 19994330.286022767425 27869999.999997992069 262864330.286017060280 1 60349.192193518 2024-02-09T04:36:45.519951+00:00 19994330.286232989281 27869999.999953586608 262864330.286182880402 1 60349.192205116 2024-02-09T04:36:46.522037+00:00 19994330.286153696477 27869999.999934434891 262864330.286084443331 1 60349.192216668 2024-02-09T04:36:47.520153+00:00 19994330.286103658378 27869999.999967224896 262864330.286067187786 1 60349.192228238 2024-02-09T04:36:48.519766+00:00 19994330.286117438227 27869999.999924384058 262864330.286038130522 1 60349.192239823 2024-02-09T04:36:49.520710+00:00 19994330.285915929824 27870000.000007439405 262864330.285919696093 1 60349.192251395 2024-02-09T04:36:50.520510+00:00 19994330.286228045821 27869999.999980356544 262864330.286204695702 1 60349.192262990 2024-02-09T04:36:51.522390+00:00 19994330.286057598889 27869999.999996166676 262864330.286050051451 1 60349.192274536 2024-02-09T04:36:52.519931+00:00 19994330.286054570228 27869999.999986376613 262864330.286037266254 1 60349.192286125 2024-02-09T04:36:53.521246+00:00 19994330.286136470735 27870000.000053394586 262864330.286186188459 1 60349.192297720 2024-02-09T04:36:54.523026+00:00 19994330.286094341427 27870000.000029515475 262864330.286120146513 1 60349.192309276 2024-02-09T04:36:55.521437+00:00 19994330.286229748279 27870000.000008974224 262864330.286235034466 1 60349.192320852 2024-02-09T04:36:56.521606+00:00 19994330.286013931036 27869999.999980840832 262864330.285991072655 1 60349.192332433 2024-02-09T04:36:57.522154+00:00 19994330.285913083702 27869999.999937079847 262864330.285846471786 1 60349.192343995 2024-02-09T04:36:58.521214+00:00 19994330.286346096545 27870000.000002156943 262864330.286344558001 1 60349.192355610 2024-02-09T04:36:59.524737+00:00 19994330.285998549312 27869999.999969642609 262864330.285964488983 1 60349.192367163 2024-02-09T04:37:00.522879+00:00 19994330.286362826824 27870000.000057701021 262864330.286416828632 1 60349.192378722 2024-02-09T04:37:01.521544+00:00 19994330.286162581295 27870000.000036049634 262864330.286194950342 1 60349.192390282 2024-02-09T04:37:02.520368+00:00 19994330.286167249084 27870000.000055179000 262864330.286218762398 1 60349.192401858 2024-02-09T04:37:03.520531+00:00 19994330.286238539964 27870000.000054165721 262864330.286289036274 1 60349.192413462 2024-02-09T04:37:04.523153+00:00 19994330.286151256412 27870000.000035822392 262864330.286183387041 1 60349.192425032 2024-02-09T04:37:05.522780+00:00 19994330.286155194044 27869999.999984387308 262864330.286135882139 1 60349.192436614 2024-02-09T04:37:06.523405+00:00 19994330.285970114172 27869999.999965805560 262864330.285932242870 1 60349.192448149 2024-02-09T04:37:07.520041+00:00 19994330.286018230021 27869999.999950129539 262864330.285964667797 1 60349.192459736 2024-02-09T04:37:08.521165+00:00 19994330.286126036197 27869999.999963510782 262864330.286085873842 1 60349.192471380 2024-02-09T04:37:09.527213+00:00 19994330.286133073270 27869999.999969985336 262864330.286099374294 1 60349.192482870 2024-02-09T04:37:10.519928+00:00 19994330.286201365292 27869999.999996677041 262864330.286194324493 1 60349.192494473 2024-02-09T04:37:11.522483+00:00 19994330.286250066012 27870000.000009223819 262864330.286255598068 1 60349.192506026 2024-02-09T04:37:12.520707+00:00 19994330.286067232490 27870000.000010184944 262864330.286073744297 1 60349.192517615 2024-02-09T04:37:13.521950+00:00 19994330.286022670567 27870000.000047743320 262864330.286066710949 1 60349.192529247 2024-02-09T04:37:14.526933+00:00 19994330.286052495241 27870000.000038702041 262864330.286087512970 1 60349.192540736 2024-02-09T04:37:15.519585+00:00 19994330.286178786308 27870000.000023823231 262864330.286198914051 1 60349.192552314 2024-02-09T04:37:16.519954+00:00 19994330.286177307367 27869999.999999225140 262864330.286172837019 1 60349.192563903 2024-02-09T04:37:17.521192+00:00 19994330.286148678511 27869999.999968141317 262864330.286113113165 1 60349.192575472 2024-02-09T04:37:18.520796+00:00 19994330.286308813840 27869999.999968875200 262864330.286274015903 1 60349.192587070 2024-02-09T04:37:19.522849+00:00 19994330.285941760987 27869999.999990403652 262864330.285928457975 1 60349.192598622 2024-02-09T04:37:20.520952+00:00 19994330.286311592907 27869999.999969102442 262864330.286276996136 1 60349.192610200 2024-02-09T04:37:21.521295+00:00 19994330.286295037717 27870000.000024158508 262864330.286315500736 1 60349.192621778 2024-02-09T04:37:22.521605+00:00 19994330.286058288068 27869999.999983027577 262864330.286037594080 1 60349.192633362 2024-02-09T04:37:23.522471+00:00 19994330.286890856922 27870000.000015888363 262864330.286903053522 1 60349.192644964 2024-02-09T04:37:24.524879+00:00 19994330.286106791347 27870000.000024061650 262864330.286127150059 1 60349.192656503 2024-02-09T04:37:25.521841+00:00 19994330.286161802709 27869999.999985937029 262864330.286144047976 1 60349.192668096 2024-02-09T04:37:26.523478+00:00 19994330.286160472780 27869999.999937415123 262864330.286094188690 1 60349.192679655 2024-02-09T04:37:27.522162+00:00 19994330.285518787801 27869999.999965421855 262864330.285480529070 1 60349.192691226 2024-02-09T04:37:28.521960+00:00 19994330.286006890237 27870000.000000249594 262864330.286003440619 1 60349.192702896 2024-02-09T04:37:29.530229+00:00 19994330.286078464240 27870000.000025592744 262864330.286100357771 1 60349.192714363 2024-02-09T04:37:30.520988+00:00 19994330.286164715886 27869999.999940440059 262864330.286101460457 1 60349.192725935 2024-02-09T04:37:31.520789+00:00 19994330.285932525992 27870000.000001609325 262864330.285930454731 1 60349.192737506 2024-02-09T04:37:32.520491+00:00 19994330.286207541823 27870000.000013060868 262864330.286216914654 1 60349.192749111 2024-02-09T04:37:33.523156+00:00 19994330.286249272525 27870000.000016719103 262864330.286262303591 1 60349.192760790 2024-02-09T04:37:34.532242+00:00 19994330.286136493087 27870000.000029180199 262864330.286161959171 1 60349.192772229 2024-02-09T04:37:35.520628+00:00 19994330.286162436008 27870000.000019267201 262864330.286177992821 1 60349.192784015 2024-02-09T04:37:36.538898+00:00 19994330.285932909697 27870000.000027269125 262864330.285956472158 1 60349.192795424 2024-02-09T04:37:37.524663+00:00 19994330.286233182997 27869999.999972216785 262864330.286201715469 1 60349.192807131 2024-02-09T04:37:38.536119+00:00 19994330.286155398935 27870000.000013321638 262864330.286165028811 1 60349.192818645 2024-02-09T04:37:39.530942+00:00 19994330.286247596145 27870000.000004731119 262864330.286248624325 1 60349.192830159 2024-02-09T04:37:40.525746+00:00 19994330.286098461598 27869999.999988008291 262864330.286082774401 1 60349.192841780 2024-02-09T04:37:41.529788+00:00 19994330.285945102572 27869999.999971657991 262864330.285913050175 1 60349.192853331 2024-02-09T04:37:42.527747+00:00 19994330.286386076361 27869999.999988347292 262864330.286370724440 1 60349.192865272 2024-02-09T04:37:43.559503+00:00 19994330.286185648292 27869999.999992679805 262864330.286174625158 1 60349.192876517 2024-02-09T04:37:44.531061+00:00 19994330.286227460951 27870000.000012129545 262864330.286235898733 1 60349.192888020 2024-02-09T04:37:45.524935+00:00 19994330.286074459553 27869999.999991785735 262864330.286062538624 1 60349.192899573 2024-02-09T04:37:46.523060+00:00 19994330.286306954920 27870000.000033974648 262864330.286337226629 1 60349.192911184 2024-02-09T04:37:47.526324+00:00 19994330.285974044353 27870000.000042591244 262864330.286012947559 1 60349.192922821 2024-02-09T04:37:48.531748+00:00 19994330.286048017442 27870000.000030245632 262864330.286074578762 1 60349.192934630 2024-02-09T04:37:49.552091+00:00 19994330.286133918911 27870000.000046569854 262864330.286176800728 1 60349.192946006 2024-02-09T04:37:50.534867+00:00 19994330.286202382296 27870000.000046391040 262864330.286245077848 1 60349.192957491 2024-02-09T04:37:51.527204+00:00 19994330.286126971245 27869999.999916747212 262864330.286040008068 1 60349.192969423 2024-02-09T04:37:52.558111+00:00 19994330.285961832851 27870000.000003822148 262864330.285961955786 1 60349.192980892 2024-02-09T04:37:53.549020+00:00 19994330.286080148071 27870000.000008568168 262864330.286085039377 1 60349.192992241 2024-02-09T04:37:54.529617+00:00 19994330.286234874278 27869999.999938812107 262864330.286170005798 1 60349.193003894 2024-02-09T04:37:55.536443+00:00 19994330.286037519574 27870000.000000499189 262864330.286034345627 1 60349.193015361 2024-02-09T04:37:56.527200+00:00 19994330.286227446049 27869999.999953493476 262864330.286177247763 1 60349.193027515 2024-02-09T04:37:57.577293+00:00 19994330.286167707294 27870000.000017501414 262864330.286181509495 1 60349.193038531 2024-02-09T04:37:58.529028+00:00 19994330.286084447056 27870000.000016454607 262864330.286097198725 1 60349.193050026 2024-02-09T04:37:59.522221+00:00 19994330.286214709282 27870000.000014554709 262864330.286225557327 1 60349.193061600 2024-02-09T04:38:00.522178+00:00 19994330.286219172180 27869999.999975681305 262864330.286191165447 1 60349.193073314 2024-02-09T04:38:01.534317+00:00 19994330.286060515791 27870000.000019088387 262864330.286075890064 1 60349.193084741 2024-02-09T04:38:02.521642+00:00 19994330.286221724004 27869999.999983783811 262864330.286201804876 1 60349.193096330 2024-02-09T04:38:03.522944+00:00 19994330.286149065942 27870000.000011354685 262864330.286156713963 1 60349.193107980 2024-02-09T04:38:04.529473+00:00 19994330.286449935287 27870000.000026676804 262864330.286472916603 1 60349.193119498 2024-02-09T04:38:05.524596+00:00 19994330.286406546831 27869999.999977327883 262864330.286380171776 1 60349.193131036 2024-02-09T04:38:06.521534+00:00 19994330.285936400294 27870000.000044375658 262864330.285977065563 1 60349.193142636 2024-02-09T04:38:07.523762+00:00 19994330.286137983203 27869999.999989151955 262864330.286123454571 1 60349.193154276 2024-02-09T04:38:08.529439+00:00 19994330.286434393376 27870000.000020157546 262864330.286450833082 1 60349.193165801 2024-02-09T04:38:09.525225+00:00 19994330.285947170109 27869999.999952200800 262864330.285895675421 1 60349.193177326 2024-02-09T04:38:10.520919+00:00 19994330.286076623946 27869999.999952878803 262864330.286025822163 1 60349.193188894 2024-02-09T04:38:11.520408+00:00 19994330.286253452301 27870000.000028677285 262864330.286278426647 1 60349.193200623 2024-02-09T04:38:12.533787+00:00 19994330.286098841578 27869999.999972861260 262864330.286067992449 1 60349.193212049 2024-02-09T04:38:13.521048+00:00 19994330.286112073809 27869999.999998923391 262864330.286107301712 1 60349.193223722 2024-02-09T04:38:14.529601+00:00 19994330.286147560924 27869999.999979741871 262864330.286123603582 1 60349.193235229 2024-02-09T04:38:15.523764+00:00 19994330.286062490195 27870000.000004727393 262864330.286063522100 1 60349.193246773 2024-02-09T04:38:16.521224+00:00 19994330.286079321057 27870000.000041220337 262864330.286116838455 1 60349.193258353 2024-02-09T04:38:17.521717+00:00 19994330.286289546639 27869999.999970637262 262864330.286256492138 1 60349.193269944 2024-02-09T04:38:18.523180+00:00 19994330.285988099873 27870000.000068910420 262864330.286053299904 1 60349.193281503 2024-02-09T04:38:19.521901+00:00 19994330.286096572876 27869999.999980926514 262864330.286073803902 1 60349.193293076 2024-02-09T04:38:20.521722+00:00 19994330.286047954112 27870000.000028081238 262864330.286072343588 1 60349.193304645 2024-02-09T04:38:21.521336+00:00 19994330.286190114915 27869999.999991234392 262864330.286177664995 1 60349.193316221 2024-02-09T04:38:22.521497+00:00 19994330.285957895219 27870000.000003177673 262864330.285957396030 1 60349.193327799 2024-02-09T04:38:23.521893+00:00 19994330.286223690957 27870000.000006359071 262864330.286226332188 1 60349.193339405 2024-02-09T04:38:24.524565+00:00 19994330.285886924714 27869999.999962270260 262864330.285845488310 1 60349.193351098 2024-02-09T04:38:25.534872+00:00 19994330.286169704050 27869999.999978616834 262864330.286144614220 1 60349.193362509 2024-02-09T04:38:26.520783+00:00 19994330.286081332713 27869999.999990265816 262864330.286067903042 1 60349.193374087 2024-02-09T04:38:27.521150+00:00 19994330.286180291325 27870000.000000007451 262864330.286176592112 1 60349.193385669 2024-02-09T04:38:28.521843+00:00 19994330.286391559988 27870000.000023897737 262864330.286411762238 1 60349.193397318 2024-02-09T04:38:29.528314+00:00 19994330.286148536950 27870000.000023536384 262864330.286168396473 1 60349.193408801 2024-02-09T04:38:30.520431+00:00 19994330.286064177752 27870000.000032819808 262864330.286093294621 1 60349.193420385 2024-02-09T04:38:31.521279+00:00 19994330.286092013121 27869999.999982845038 262864330.286071151495 1 60349.193431960 2024-02-09T04:38:32.521376+00:00 19994330.286204960197 27870000.000050727278 262864330.286251991987 1 60349.193443530 2024-02-09T04:38:33.521021+00:00 19994330.285953480750 27869999.999997224659 262864330.285947024822 1 60349.193455223 2024-02-09T04:38:34.531259+00:00 19994330.286195568740 27870000.000039473176 262864330.286231338978 1 60349.193466718 2024-02-09T04:38:35.524484+00:00 19994330.286106992513 27869999.999999180436 262864330.286102473736 1 60349.193478427 2024-02-09T04:38:36.536069+00:00 19994330.286276206374 27869999.999958448112 262864330.286230981350 1 60349.193489918 2024-02-09T04:38:37.528923+00:00 19994330.286043271422 27869999.999961644411 262864330.286001205444 1 60349.193501463 2024-02-09T04:38:38.526373+00:00 19994330.286125566810 27870000.000031609088 262864330.286153495312 1 60349.193513014 2024-02-09T04:38:39.524450+00:00 19994330.286213975400 27869999.999958105385 262864330.286168366671 1 60349.193524618 2024-02-09T04:38:40.526976+00:00 19994330.286066595465 27870000.000006433576 262864330.286069333553 1 60349.193536287 2024-02-09T04:38:41.535157+00:00 19994330.286255955696 27870000.000024132431 262864330.286276400089 1 60349.193548078 2024-02-09T04:38:42.553911+00:00 19994330.286014486104 27870000.000009246171 262864330.286020040512 1 60349.193559359 2024-02-09T04:38:43.528597+00:00 19994330.286292497069 27870000.000079646707 262864330.286368429661 1 60349.193570926 2024-02-09T04:38:44.528018+00:00 19994330.286226045340 27869999.999966070056 262864330.286188423634 1 60349.193582454 2024-02-09T04:38:45.524039+00:00 19994330.286256462336 27869999.999983340502 262864330.286236107349 1 60349.193594084 2024-02-09T04:38:46.528857+00:00 19994330.285900671035 27870000.000015642494 262864330.285912632942 1 60349.193605668 2024-02-09T04:38:47.529754+00:00 19994330.286120362580 27870000.000016387552 262864330.286133050919 1 60349.193617291 2024-02-09T04:38:48.533920+00:00 19994330.286068465561 27869999.999974977225 262864330.286039739847 1 60349.193629062 2024-02-09T04:38:49.550964+00:00 19994330.286134470254 27869999.999994970858 262864330.286125749350 1 60349.193640437 2024-02-09T04:38:50.533777+00:00 19994330.286261409521 27869999.999987572432 262864330.286245286465 1 60349.193652133 2024-02-09T04:38:51.544309+00:00 19994330.286046195775 27870000.000011254102 262864330.286053776741 1 60349.193663653 2024-02-09T04:38:52.539583+00:00 19994330.286498352885 27870000.000017389655 262864330.286512076855 1 60349.193675458 2024-02-09T04:38:53.559618+00:00 19994330.286146614701 27870000.000058311969 262864330.286201238632 1 60349.193686818 2024-02-09T04:38:54.541040+00:00 19994330.285922754556 27870000.000021796674 262864330.285940855742 1 60349.193698286 2024-02-09T04:38:55.531910+00:00 19994330.286051750183 27870000.000028308481 262864330.286076366901 1 60349.193709781 2024-02-09T04:38:56.525122+00:00 19994330.286299955100 27869999.999991849065 262864330.286288082600 1 60349.193721378 2024-02-09T04:38:57.527074+00:00 19994330.286090396345 27869999.999988213181 262864330.286074906588 1 60349.193732996 2024-02-09T04:38:58.530808+00:00 19994330.286009017378 27869999.999972175807 262864330.285977482796 1 60349.193744780 2024-02-09T04:38:59.549004+00:00 19994330.286028057337 27869999.999996595085 262864330.286020964384 1 60349.193756124 2024-02-09T04:39:00.529132+00:00 19994330.286041770130 27869999.999967180192 262864330.286005258560 1 60349.193767660 2024-02-09T04:39:01.525825+00:00 19994330.286153879017 27869999.999983355403 262864330.286133557558 1 60349.193779174 2024-02-09T04:39:02.520648+00:00 19994330.286067631096 27869999.999971717596 262864330.286035656929 1 60349.193790747 2024-02-09T04:39:03.520569+00:00 19994330.286125428975 27870000.000045474619 262864330.286167204380 1 60349.193802343 2024-02-09T04:39:04.522466+00:00 19994330.286390669644 27869999.999975427985 262864330.286362409592 1 60349.193813900 2024-02-09T04:39:05.521013+00:00 19994330.285971093923 27870000.000004984438 262864330.285972386599 1 60349.193825447 2024-02-09T04:39:06.518616+00:00 19994330.286253094673 27869999.999993719161 262864330.286243110895 1 60349.193837033 2024-02-09T04:39:07.519639+00:00 19994330.286220423877 27869999.999987084419 262864330.286203831434 1 60349.193848611 2024-02-09T04:39:08.519974+00:00 19994330.286101546139 27869999.999991398305 262864330.286089241505 1 60349.193860205 2024-02-09T04:39:09.521753+00:00 19994330.286229696125 27870000.000010624528 262864330.286236613989 1 60349.193871768 2024-02-09T04:39:10.520764+00:00 19994330.286200676113 27869999.999985873699 262864330.286182850599 1 60349.193883392 2024-02-09T04:39:11.525100+00:00 19994330.286106396466 27870000.000019099563 262864330.286121815443 1 60349.193894956 2024-02-09T04:39:12.524227+00:00 19994330.286174751818 27869999.999989006668 262864330.286160051823 1 60349.193906875 2024-02-09T04:39:13.553973+00:00 19994330.286186460406 27870000.000001907349 262864330.286184668541 1 60349.193918120 2024-02-09T04:39:14.525532+00:00 19994330.286064803600 27870000.000033907592 262864330.286095023155 1 60349.193929755 2024-02-09T04:39:15.530805+00:00 19994330.286288898438 27870000.000033903867 262864330.286319106817 1 60349.193941276 2024-02-09T04:39:16.526230+00:00 19994330.286126945168 27869999.999982923269 262864330.286106169224 1 60349.193953049 2024-02-09T04:39:17.543478+00:00 19994330.286133687943 27869999.999989695847 262864330.286119669676 1 60349.193964433 2024-02-09T04:39:18.527003+00:00 19994330.286156699061 27869999.999960780144 262864330.286113798618 1 60349.193975949 2024-02-09T04:39:19.521952+00:00 19994330.286079648882 27869999.999981060624 262864330.286056995392 1 60349.193987713 2024-02-09T04:39:20.538404+00:00 19994330.286048710346 27869999.999892771244 262864330.285937786102 1 60349.193999145 2024-02-09T04:39:21.526150+00:00 19994330.285941343755 27869999.999973837286 262864330.285911470652 1 60349.194010712 2024-02-09T04:39:22.525494+00:00 19994330.286053013057 27869999.999993439764 262864330.286042749882 1 60349.194022525 2024-02-09T04:39:23.546139+00:00 19994330.286187406629 27870000.000001668930 262864330.286185383797 1 60349.194033870 2024-02-09T04:39:24.526427+00:00 19994330.285977806896 27870000.000029463321 262864330.286003589630 1 60349.194045460 2024-02-09T04:39:25.527731+00:00 19994330.286154326051 27870000.000005405396 262864330.286156028509 1 60349.194057313 2024-02-09T04:39:26.551836+00:00 19994330.286046512425 27870000.000011797994 262864330.286054611206 1 60349.194069080 2024-02-09T04:39:27.568466+00:00 19994330.286382783204 27870000.000010713935 262864330.286389827728 1 60349.194080261 2024-02-09T04:39:28.534539+00:00 19994330.286175943911 27870000.000091291964 262864330.286263525486 1 60349.194091787 2024-02-09T04:39:29.530419+00:00 19994330.285936042666 27870000.000046312809 262864330.285978674889 1 60349.194103446 2024-02-09T04:39:30.537764+00:00 19994330.286262024194 27870000.000055067241 262864330.286313414574 1 60349.194114939 2024-02-09T04:39:31.530767+00:00 19994330.286216918379 27869999.999976549298 262864330.286189764738 1 60349.194126456 2024-02-09T04:39:32.525791+00:00 19994330.285968579352 27870000.000014044344 262864330.285978913307 1 60349.194138302 2024-02-09T04:39:33.549249+00:00 19994330.286200780421 27870000.000025220215 262864330.286222308874 1 60349.194149683 2024-02-09T04:39:34.532620+00:00 19994330.286186262965 27869999.999983679503 262864330.286166250706 1 60349.194161165 2024-02-09T04:39:35.524598+00:00 19994330.286103744060 27870000.000014688820 262864330.286114752293 1 60349.194173099 2024-02-09T04:39:36.555690+00:00 19994330.286248262972 27870000.000014279038 262864330.286258846521 1 60349.194184455 2024-02-09T04:39:37.536924+00:00 19994330.285990007222 27870000.000012837350 262864330.285999149084 1 60349.194195866 2024-02-09T04:39:38.522772+00:00 19994330.286158658564 27869999.999972712249 262864330.286127656698 1 60349.194207499 2024-02-09T04:39:39.527882+00:00 19994330.286277409643 27869999.999992139637 262864330.286265850067 1 60349.194219036 2024-02-09T04:39:40.524713+00:00 19994330.286046002060 27869999.999983817339 262864330.286026120186 1 60349.194230934 2024-02-09T04:39:41.552710+00:00 19994330.285960990936 27869999.999966554344 262864330.285923868418 1 60349.194242259 2024-02-09T04:39:42.531217+00:00 19994330.286142155528 27869999.999945346266 262864330.286083817482 1 60349.194253754 2024-02-09T04:39:43.524311+00:00 19994330.286424666643 27869999.999976478517 262864330.286397457123 1 60349.194265367 2024-02-09T04:39:44.527672+00:00 19994330.286192707717 27869999.999980822206 262864330.286169826984 1 60349.194276975 2024-02-09T04:39:45.530581+00:00 19994330.286281637847 27869999.999979343265 262864330.286257296801 1 60349.194288805 2024-02-09T04:39:46.552716+00:00 19994330.286030486226 27870000.000014267862 262864330.286041080952 1 60349.194300085 2024-02-09T04:39:47.527375+00:00 19994330.286065943539 27870000.000011857599 262864330.286074101925 1 60349.194311869 2024-02-09T04:39:48.545532+00:00 19994330.286210354418 27870000.000000040978 262864330.286206692457 1 60349.194323191 2024-02-09T04:39:49.523691+00:00 19994330.286154694855 27870000.000043071806 262864330.286194056273 1 60349.194334813 2024-02-09T04:39:50.527876+00:00 19994330.286021273583 27869999.999990560114 262864330.286008119583 1 60349.194346321 2024-02-09T04:39:51.522158+00:00 19994330.286168877035 27870000.000020965934 262864330.286186158657 1 60349.194357955 2024-02-09T04:39:52.527313+00:00 19994330.286166157573 27869999.999990090728 262864330.286152571440 1 60349.194369724 2024-02-09T04:39:53.544194+00:00 19994330.285971235484 27869999.999915968627 262864330.285883486271 1 60349.194381071 2024-02-09T04:39:54.524542+00:00 19994330.286192100495 27869999.999998457730 262864330.286186844110 1 60349.194392730 2024-02-09T04:39:55.531823+00:00 19994330.286159124225 27869999.999973811209 262864330.286129236221 1 60349.194404387 2024-02-09T04:39:56.539031+00:00 19994330.286334343255 27870000.000025171787 262864330.286355823278 1 60349.194415863 2024-02-09T04:39:57.530539+00:00 19994330.286247938871 27870000.000044226646 262864330.286288470030 1 60349.194427614 2024-02-09T04:39:58.545850+00:00 19994330.286029141396 27870000.000042118132 262864330.286067545414 1 60349.194439205 2024-02-09T04:39:59.547323+00:00 19994330.286255434155 27870000.000031478703 262864330.286283195019 1 60349.194450495 2024-02-09T04:40:00.522761+00:00 19994330.286191489547 27869999.999971665442 262864330.286159455776 1 60349.194462855 2024-02-09T04:40:01.590670+00:00 19994330.286150377244 27870000.000001262873 262864330.286147922277 1 60349.194473838 2024-02-09T04:40:02.539601+00:00 19994330.286113210022 27869999.999971825629 262864330.286081343889 1 60349.194485249 2024-02-09T04:40:03.525465+00:00 19994330.286023147404 27870000.000008389354 262864330.286027848721 1 60349.194496905 2024-02-09T04:40:04.532654+00:00 19994330.286184728146 27870000.000021051615 262864330.286202073097 1 60349.194508414 2024-02-09T04:40:05.527002+00:00 19994330.286195095628 27870000.000008191913 262864330.286199599504 1 60349.194520094 2024-02-09T04:40:06.536156+00:00 19994330.286160305142 27869999.999966744334 262864330.286123335361 1 60349.194531645 2024-02-09T04:40:07.534091+00:00 19994330.286042433232 27870000.000023148954 262864330.286061882973 1 60349.194543141 2024-02-09T04:40:08.527428+00:00 19994330.286085326225 27870000.000044088811 262864330.286125719547 1 60349.194554678 2024-02-09T04:40:09.524197+00:00 19994330.286429569125 27870000.000012453645 262864330.286438345909 1 60349.194566238 2024-02-09T04:40:10.522931+00:00 19994330.285802226514 27870000.000016584992 262864330.285815089941 1 60349.194577817 2024-02-09T04:40:11.523419+00:00 19994330.286268100142 27870000.000022992492 262864330.286287426949 1 60349.194589426 2024-02-09T04:40:12.526401+00:00 19994330.286181792617 27870000.000009555370 262864330.286187648773 1 60349.194600978 2024-02-09T04:40:13.524501+00:00 19994330.285914476961 27870000.000001631677 262864330.285912424326 1 60349.194612526 2024-02-09T04:40:14.522223+00:00 19994330.286203186959 27869999.999986536801 262864330.286186009645 1 60349.194624172 2024-02-09T04:40:15.528459+00:00 19994330.286093894392 27869999.999996256083 262864330.286086440086 1 60349.194635682 2024-02-09T04:40:16.522962+00:00 19994330.286496557295 27869999.999997764826 262864330.286490619183 1 60349.194647208 2024-02-09T04:40:17.518748+00:00 19994330.286042615771 27870000.000013552606 262864330.286052465439 1 60349.194658815 2024-02-09T04:40:18.521640+00:00 19994330.286050673574 27870000.000009518117 262864330.286056488752 1 60349.194670376 2024-02-09T04:40:19.520504+00:00 19994330.286128014326 27870000.000050045550 262864330.286174356937 1 60349.194682060 2024-02-09T04:40:20.529978+00:00 19994330.286107178777 27869999.999976728112 262864330.286080211401 1 60349.194693536 2024-02-09T04:40:21.521572+00:00 19994330.286322101951 27870000.000009559095 262864330.286327958107 1 60349.194705137 2024-02-09T04:40:22.523846+00:00 19994330.285931687802 27870000.000028148293 262864330.285956114531 1 60349.194716673 2024-02-09T04:40:23.520548+00:00 19994330.286015607417 27869999.999966081232 262864330.285977989435 1 60349.194728252 2024-02-09T04:40:24.520960+00:00 19994330.286011148244 27869999.999971996993 262864330.285979449749 1 60349.194739826 2024-02-09T04:40:25.520915+00:00 19994330.286169223487 27869999.999997489154 262864330.286163032055 1 60349.194751394 2024-02-09T04:40:26.520396+00:00 19994330.286100186408 27869999.999981526285 262864330.286078006029 1 60349.194763005 2024-02-09T04:40:27.523613+00:00 19994330.286150760949 27869999.999991245568 262864330.286138296127 1 60349.194774553 2024-02-09T04:40:28.521347+00:00 19994330.286070961505 27870000.000050935894 262864330.286118209362 1 60349.194786179 2024-02-09T04:40:29.525838+00:00 19994330.286274086684 27869999.999993480742 262864330.286263853312 1 60349.194797681 2024-02-09T04:40:30.519592+00:00 19994330.286195088178 27870000.000077404082 262864330.286268800497 1 60349.194809256 2024-02-09T04:40:31.519747+00:00 19994330.285952568054 27870000.000005733222 262864330.285954594612 1 60349.194820829 2024-02-09T04:40:32.519620+00:00 19994330.286325950176 27870000.000014845282 262864330.286337107420 1 60349.194832432 2024-02-09T04:40:33.522104+00:00 19994330.286115784198 27870000.000022821128 262864330.286134928465 1 60349.194843995 2024-02-09T04:40:34.521159+00:00 19994330.286182630807 27869999.999965418130 262864330.286144375801 1 60349.194855942 2024-02-09T04:40:35.553446+00:00 19994330.286365505308 27869999.999968778342 262864330.286330580711 1 60349.194867261 2024-02-09T04:40:36.531334+00:00 19994330.286230832338 27870000.000008087605 262864330.286235213280 1 60349.194879079 2024-02-09T04:40:37.552395+00:00 19994330.285991571844 27869999.999967932701 262864330.285955816507 1 60349.194890768 2024-02-09T04:40:38.562330+00:00 19994330.286074515432 27870000.000053092837 262864330.286123931408 1 60349.194902243 2024-02-09T04:40:39.553758+00:00 19994330.286262400448 27870000.000025425106 262864330.286284118891 1 60349.194913537 2024-02-09T04:40:40.529579+00:00 19994330.286243207753 27870000.000030260533 262864330.286269754171 1 60349.194925018 2024-02-09T04:40:41.521548+00:00 19994330.286230176687 27870000.000006511807 262864330.286232978106 1 60349.194936775 2024-02-09T04:40:42.537382+00:00 19994330.286123543978 27869999.999963272363 262864330.286083132029 1 60349.194948425 2024-02-09T04:40:43.543879+00:00 19994330.286192171276 27870000.000012602657 262864330.286201089621 1 60349.194959774 2024-02-09T04:40:44.524434+00:00 19994330.286292862147 27869999.999975677580 262864330.286264836788 1 60349.194971383 2024-02-09T04:40:45.527473+00:00 19994330.285899199545 27869999.999991904944 262864330.285887390375 1 60349.194983286 2024-02-09T04:40:46.555899+00:00 19994330.286269426346 27869999.999996889383 262864330.286262631416 1 60349.194994662 2024-02-09T04:40:47.538798+00:00 19994330.286096062511 27869999.999973725528 262864330.286066085100 1 60349.195006377 2024-02-09T04:40:48.550958+00:00 19994330.286065649241 27869999.999948076904 262864330.286010026932 1 60349.195017679 2024-02-09T04:40:49.527437+00:00 19994330.286185327917 27869999.999991148710 262864330.286172777414 1 60349.195029254 2024-02-09T04:40:50.527552+00:00 19994330.286263968796 27869999.999975144863 262864330.286235421896 1 60349.195041016 2024-02-09T04:40:51.543793+00:00 19994330.286192901433 27869999.999979998916 262864330.286169201136 1 60349.195052395 2024-02-09T04:40:52.526881+00:00 19994330.286221615970 27870000.000022452325 262864330.286240369081 1 60349.195064014 2024-02-09T04:40:53.530838+00:00 19994330.286063019186 27870000.000013735145 262864330.286073058844 1 60349.195075502 2024-02-09T04:40:54.523364+00:00 19994330.285999197513 27870000.000022128224 262864330.286017626524 1 60349.195087118 2024-02-09T04:40:55.526947+00:00 19994330.286294396967 27869999.999997075647 262864330.286287784576 1 60349.195098648 2024-02-09T04:40:56.523192+00:00 19994330.285996720195 27869999.999948378652 262864330.285941421986 1 60349.195110240 2024-02-09T04:40:57.524748+00:00 19994330.286059852690 27869999.999982591718 262864330.286038756371 1 60349.195121954 2024-02-09T04:40:58.536800+00:00 19994330.286195501685 27869999.999979291111 262864330.286171078682 1 60349.195133447 2024-02-09T04:40:59.529845+00:00 19994330.285946331918 27869999.999991167337 262864330.285933822393 1 60349.195144958 2024-02-09T04:41:00.524373+00:00 19994330.286175943911 27870000.000041529536 262864330.286213785410 1 60349.195156544 2024-02-09T04:41:01.525350+00:00 19994330.286045130342 27870000.000004712492 262864330.286046147346 1 60349.195168119 2024-02-09T04:41:02.525487+00:00 19994330.286267619580 27870000.000068865716 262864330.286332786083 1 60349.195179651 2024-02-09T04:41:03.521791+00:00 19994330.286168485880 27870000.000083748251 262864330.286248534918 1 60349.195191315 2024-02-09T04:41:04.529662+00:00 19994330.286211304367 27870000.000001925975 262864330.286209553480 1 60349.195202798 2024-02-09T04:41:05.521716+00:00 19994330.286217641085 27870000.000033073127 262864330.286247014999 1 60349.195214374 2024-02-09T04:41:06.521959+00:00 19994330.286305811256 27869999.999977476895 262864330.286279588938 1 60349.195225932 2024-02-09T04:41:07.520524+00:00 19994330.286100629717 27869999.999976322055 262864330.286073267460 1 60349.195237548 2024-02-09T04:41:08.524116+00:00 19994330.285933051258 27869999.999957408756 262864330.285886764526 1 60349.195249096 2024-02-09T04:41:09.521861+00:00 19994330.286174744368 27870000.000011626631 262864330.286182671785 1 60349.195260674 2024-02-09T04:41:10.522233+00:00 19994330.286188777536 27869999.999973967671 262864330.286159038544 1 60349.195272270 2024-02-09T04:41:11.524094+00:00 19994330.285960536450 27870000.000017166138 262864330.285973995924 1 60349.195283860 2024-02-09T04:41:12.525505+00:00 19994330.286218822002 27870000.000043347478 262864330.286258459091 1 60349.195295402 2024-02-09T04:41:13.522757+00:00 19994330.286110132933 27870000.000081446022 262864330.286187887192 1 60349.195306985 2024-02-09T04:41:14.523522+00:00 19994330.286013010889 27870000.000055048615 262864330.286064356565 1 60349.195318655 2024-02-09T04:41:15.531768+00:00 19994330.286303389817 27870000.000008787960 262864330.286308497190 1 60349.195330272 2024-02-09T04:41:16.535521+00:00 19994330.286233741790 27869999.999982018024 262864330.286212086678 1 60349.195341915 2024-02-09T04:41:17.541499+00:00 19994330.286209315062 27869999.999989386648 262864330.286195009947 1 60349.195353276 2024-02-09T04:41:18.523053+00:00 19994330.286186911166 27869999.999963015318 262864330.286146223545 1 60349.195365194 2024-02-09T04:41:19.552744+00:00 19994330.286210998893 27869999.999967224896 262864330.286174535751 1 60349.195376569 2024-02-09T04:41:20.535603+00:00 19994330.286335211247 27870000.000018496066 262864330.286350011826 1 60349.195388136 2024-02-09T04:41:21.535003+00:00 19994330.285956535488 27870000.000021096319 262864330.285973936319 1 60349.195399611 2024-02-09T04:41:22.526381+00:00 19994330.286184679717 27870000.000032808632 262864330.286213785410 1 60349.195411306 2024-02-09T04:41:23.536851+00:00 19994330.286503534764 27870000.000037282705 262864330.286537110806 1 60349.195422780 2024-02-09T04:41:24.528164+00:00 19994330.286185644567 27870000.000022407621 262864330.286204367876 1 60349.195434500 2024-02-09T04:41:25.540745+00:00 19994330.285969927907 27870000.000011295080 262864330.285977542400 1 60349.195445912 2024-02-09T04:41:26.526803+00:00 19994330.286077409983 27870000.000039029866 262864330.286112755537 1 60349.195457703 2024-02-09T04:41:27.545599+00:00 19994330.285894010216 27869999.999989092350 262864330.285879403353 1 60349.195469184 2024-02-09T04:41:28.537462+00:00 19994330.286206636578 27869999.999999534339 262864330.286202460527 1 60349.195480622 2024-02-09T04:41:29.525782+00:00 19994330.286084797233 27869999.999974917620 262864330.286056011915 1 60349.195492179 2024-02-09T04:41:30.524231+00:00 19994330.286010961980 27869999.999982897192 262864330.285990148783 1 60349.195504098 2024-02-09T04:41:31.554097+00:00 19994330.286191727966 27869999.999991763383 262864330.286179810762 1 60349.195515309 2024-02-09T04:41:32.522679+00:00 19994330.286255948246 27869999.999979112297 262864330.286231368780 1 60349.195526969 2024-02-09T04:41:33.530104+00:00 19994330.286110185087 27869999.999978061765 262864330.286084562540 1 60349.195538512 2024-02-09T04:41:34.527472+00:00 19994330.286252938211 27870000.000003285706 262864330.286252528429 1 60349.195550101 2024-02-09T04:41:35.528770+00:00 19994330.286113742739 27870000.000012323260 262864330.286122381687 1 60349.195561630 2024-02-09T04:41:36.524811+00:00 19994330.286186713725 27870000.000034872442 262864330.286217898130 1 60349.195573331 2024-02-09T04:41:37.535773+00:00 19994330.286026708782 27870000.000000141561 262864330.286023169756 1 60349.195584846 2024-02-09T04:41:38.530699+00:00 19994330.286213528365 27869999.999973032624 262864330.286182850599 1 60349.195596463 2024-02-09T04:41:39.534412+00:00 19994330.286352697760 27870000.000008959323 262864330.286357969046 1 60349.195608000 2024-02-09T04:41:40.531187+00:00 19994330.285930205137 27869999.999927449971 262864330.285853981972 1 60349.195620015 2024-02-09T04:41:41.569319+00:00 19994330.285902772099 27869999.999979205430 262864330.285878270864 1 60349.195631342 2024-02-09T04:41:42.547929+00:00 19994330.286298751831 27869999.999991185963 262864330.286286234856 1 60349.195642920 2024-02-09T04:41:43.548273+00:00 19994330.286118537188 27869999.999949567020 262864330.286064416170 1 60349.195654567 2024-02-09T04:41:44.554581+00:00 19994330.286415349692 27870000.000034868717 262864330.286446511745 1 60349.195665764 2024-02-09T04:41:45.522032+00:00 19994330.285992480814 27870000.000020828098 262864330.286009609699 1 60349.195677420 2024-02-09T04:41:46.529121+00:00 19994330.286301068962 27869999.999996535480 262864330.286293923855 1 60349.195689092 2024-02-09T04:41:47.537568+00:00 19994330.286222018301 27870000.000002115965 262864330.286220431328 1 60349.195700654 2024-02-09T04:41:48.536471+00:00 19994330.286100257188 27870000.000000990927 262864330.286097556353 1 60349.195712205 2024-02-09T04:41:49.534485+00:00 19994330.286207448691 27869999.999956622720 262864330.286160349846 1 60349.195723661 2024-02-09T04:41:50.524298+00:00 19994330.286172837019 27869999.999998301268 262864330.286167442799 1 60349.195735251 2024-02-09T04:41:51.525654+00:00 19994330.286289293319 27869999.999972198159 262864330.286257803440 1 60349.195747214 2024-02-09T04:41:52.559322+00:00 19994330.285747908056 27869999.999983526766 262864330.285727739334 1 60349.195758481 2024-02-09T04:41:53.532703+00:00 19994330.286224987358 27870000.000026892871 262864330.286248177290 1 60349.195770283 2024-02-09T04:41:54.552447+00:00 19994330.286066040397 27869999.999970246106 262864330.286032617092 1 60349.195781779 2024-02-09T04:41:55.545743+00:00 19994330.285899747163 27870000.000032868236 262864330.285928934813 1 60349.195793203 2024-02-09T04:41:56.532703+00:00 19994330.285893786699 27870000.000024456531 262864330.285914570093 1 60349.195804773 2024-02-09T04:41:57.532391+00:00 19994330.286293230951 27869999.999983165413 262864330.286272704601 1 60349.195816384 2024-02-09T04:41:58.535553+00:00 19994330.286140166223 27870000.000006709248 262864330.286143183708 1 60349.195827833 2024-02-09T04:41:59.524822+00:00 19994330.286055885255 27869999.999980904162 262864330.286033093929 1 60349.195839427 2024-02-09T04:42:00.526496+00:00 19994330.286177344620 27869999.999928545207 262864330.286102175713 1 60349.195850952 2024-02-09T04:42:01.522255+00:00 19994330.286180675030 27870000.000040344894 262864330.286217331886 1 60349.195862627 2024-02-09T04:42:02.530926+00:00 19994330.286110918969 27869999.999955642968 262864330.286062866449 1 60349.195874168 2024-02-09T04:42:03.528107+00:00 19994330.286008797586 27869999.999910563231 262864330.285915672779 1 60349.195885752 2024-02-09T04:42:04.528999+00:00 19994330.286104954779 27869999.999964047223 262864330.286065310240 1 60349.195897263 2024-02-09T04:42:05.523547+00:00 19994330.285932891071 27869999.999980088323 262864330.285909295082 1 60349.195908876 2024-02-09T04:42:06.526859+00:00 19994330.285988643765 27870000.000020112842 262864330.286005079746 1 60349.195920419 2024-02-09T04:42:07.524208+00:00 19994330.286257602274 27870000.000046730042 262864330.286300629377 1 60349.195931996 2024-02-09T04:42:08.524456+00:00 19994330.286111205816 27869999.999984253198 262864330.286091774702 1 60349.195943532 2024-02-09T04:42:09.521182+00:00 19994330.286151107401 27870000.000032570213 262864330.286179989576 1 60349.195955105 2024-02-09T04:42:10.521095+00:00 19994330.286245342344 27870000.000019915402 262864330.286261558533 1 60349.195966750 2024-02-09T04:42:11.527224+00:00 19994330.286066077650 27869999.999979168177 262864330.286041557789 1 60349.195978262 2024-02-09T04:42:12.521820+00:00 19994330.285993434489 27870000.000012867153 262864330.286002606153 1 60349.195989855 2024-02-09T04:42:13.523450+00:00 19994330.286066688597 27869999.999961566180 262864330.286024540663 1 60349.196001434 2024-02-09T04:42:14.523930+00:00 19994330.286148078740 27869999.999982833862 262864330.286127209663 1 60349.196012973 2024-02-09T04:42:15.520895+00:00 19994330.286000572145 27869999.999981027097 262864330.285977900028 1 60349.196024553 2024-02-09T04:42:16.521420+00:00 19994330.286072310060 27870000.000020574778 262864330.286089181900 1 60349.196036143 2024-02-09T04:42:17.522765+00:00 19994330.286081410944 27870000.000010091811 262864330.286087810993 1 60349.196047713 2024-02-09T04:42:18.522371+00:00 19994330.286378096789 27870000.000002734363 262864330.286377131939 1 60349.196059273 2024-02-09T04:42:19.521149+00:00 19994330.286144793034 27870000.000026289374 262864330.286167383194 1 60349.196070941 2024-02-09T04:42:20.529262+00:00 19994330.286358118057 27869999.999979484826 262864330.286333918571 1 60349.196082459 2024-02-09T04:42:21.524443+00:00 19994330.286041699350 27869999.999976884574 262864330.286014884710 1 60349.196093977 2024-02-09T04:42:22.519635+00:00 19994330.286131538451 27869999.999970082194 262864330.286097913980 1 60349.196105576 2024-02-09T04:42:23.521761+00:00 19994330.286087330431 27870000.000053826720 262864330.286137461662 1 60349.196117153 2024-02-09T04:42:24.522026+00:00 19994330.285988703370 27869999.999996084720 262864330.285981118679 1 60349.196128723 2024-02-09T04:42:25.521688+00:00 19994330.286477588117 27869999.999976675957 262864330.286450564861 1 60349.196140328 2024-02-09T04:42:26.524367+00:00 19994330.285938888788 27870000.000017400831 262864330.285952597857 1 60349.196151870 2024-02-09T04:42:27.521615+00:00 19994330.286241251975 27869999.999982129782 262864330.286219686270 1 60349.196163446 2024-02-09T04:42:28.521745+00:00 19994330.286065328866 27870000.000029698014 262864330.286091327667 1 60349.196175021 2024-02-09T04:42:29.521806+00:00 19994330.286235406995 27870000.000035632402 262864330.286267340183 1 60349.196186586 2024-02-09T04:42:30.521056+00:00 19994330.286358378828 27870000.000008154660 262864330.286362856627 1 60349.196198170 2024-02-09T04:42:31.521912+00:00 19994330.285921111703 27870000.000010341406 262864330.285927772522 1 60349.196209784 2024-02-09T04:42:32.525360+00:00 19994330.286347899586 27870000.000045049936 262864330.286389261484 1 60349.196221322 2024-02-09T04:42:33.522234+00:00 19994330.285949129611 27869999.999968748540 262864330.285914182663 1 60349.196232939 2024-02-09T04:42:34.525927+00:00 19994330.286172971129 27869999.999978676438 262864330.286147952080 1 60349.196244568 2024-02-09T04:42:35.530651+00:00 19994330.286175645888 27869999.999988067895 262864330.286160022020 1 60349.196256074 2024-02-09T04:42:36.524774+00:00 19994330.286098130047 27869999.999953810126 262864330.286048233509 1 60349.196267619 2024-02-09T04:42:37.522271+00:00 19994330.286217510700 27869999.999982543290 262864330.286196351051 1 60349.196279272 2024-02-09T04:42:38.529067+00:00 19994330.286240205169 27869999.999975230545 262864330.286211729050 1 60349.196290852 2024-02-09T04:42:39.529621+00:00 19994330.286042213440 27869999.999938726425 262864330.285977244377 1 60349.196302527 2024-02-09T04:42:40.538351+00:00 19994330.286189917475 27870000.000012949109 262864330.286199152470 1 60349.196314109 2024-02-09T04:42:41.538984+00:00 19994330.286187287420 27869999.999983139336 262864330.286166727543 1 60349.196325817 2024-02-09T04:42:42.550606+00:00 19994330.286047235131 27870000.000013645738 262864330.286057174206 1 60349.196337111 2024-02-09T04:42:43.526398+00:00 19994330.286295507103 27870000.000010538846 262864330.286302357912 1 60349.196349181 2024-02-09T04:42:44.569265+00:00 19994330.286370687187 27869999.999940335751 262864330.286307334900 1 60349.196360429 2024-02-09T04:42:45.541092+00:00 19994330.286131948233 27870000.000018563122 262864330.286146819592 1 60349.196371848 2024-02-09T04:42:46.527630+00:00 19994330.285903550684 27870000.000029966235 262864330.285929828882 1 60349.196383444 2024-02-09T04:42:47.529532+00:00 19994330.286233026534 27869999.999988421798 262864330.286217778921 1 60349.196395065 2024-02-09T04:42:48.533579+00:00 19994330.286114182323 27869999.999988917261 262864330.286099404097 1 60349.196406669 2024-02-09T04:42:49.536145+00:00 19994330.285978537053 27870000.000074408948 262864330.286049246788 1 60349.196418081 2024-02-09T04:42:50.522220+00:00 19994330.286217365414 27870000.000003103167 262864330.286216765642 1 60349.196429892 2024-02-09T04:42:51.542626+00:00 19994330.286368943751 27870000.000067669898 262864330.286432921886 1 60349.196441526 2024-02-09T04:42:52.547823+00:00 19994330.286203823984 27870000.000021200627 262864330.286221325397 1 60349.196452888 2024-02-09T04:42:53.529554+00:00 19994330.286203540862 27870000.000011056662 262864330.286210894585 1 60349.196464502 2024-02-09T04:42:54.532974+00:00 19994330.285876132548 27869999.999995451421 262864330.285867869854 1 60349.196476022 2024-02-09T04:42:55.528331+00:00 19994330.286180242896 27870000.000041648746 262864330.286218225956 1 60349.196487613 2024-02-09T04:42:56.529746+00:00 19994330.286243785173 27869999.999969530851 262864330.286209642887 1 60349.196499141 2024-02-09T04:42:57.525761+00:00 19994330.286175757647 27869999.999976020306 262864330.286148071289 1 60349.196510733 2024-02-09T04:42:58.527362+00:00 19994330.285972651094 27869999.999989457428 262864330.285958409309 1 60349.196522348 2024-02-09T04:42:59.530811+00:00 19994330.286131925881 27869999.999995056540 262864330.286123275757 1 60349.196533926 2024-02-09T04:43:00.531183+00:00 19994330.286186385900 27869999.999961573631 262864330.286144286394 1 60349.196545539 2024-02-09T04:43:01.534604+00:00 19994330.286328017712 27869999.999987091869 262864330.286311417818 1 60349.196556970 2024-02-09T04:43:02.522183+00:00 19994330.286140464246 27869999.999944429845 262864330.286081194878 1 60349.196568541 2024-02-09T04:43:03.521942+00:00 19994330.286331731826 27869999.999985411763 262864330.286313444376 1 60349.196580121 2024-02-09T04:43:04.522476+00:00 19994330.286197673529 27869999.999972328544 262864330.286166310310 1 60349.196591676 2024-02-09T04:43:05.520818+00:00 19994330.286241754889 27869999.999981533736 262864330.286219596863 1 60349.196603276 2024-02-09T04:43:06.523061+00:00 19994330.285926826298 27869999.999992150813 262864330.285915285349 1 60349.196614823 2024-02-09T04:43:07.520719+00:00 19994330.286199707538 27870000.000009704381 262864330.286205738783 1 60349.196626394 2024-02-09T04:43:08.520420+00:00 19994330.286164831370 27869999.999959599227 262864330.286120712757 1 60349.196637976 2024-02-09T04:43:09.521135+00:00 19994330.286105822772 27869999.999988034368 262864330.286090135574 1 60349.196649549 2024-02-09T04:43:10.520983+00:00 19994330.286157995462 27869999.999990597367 262864330.286144882441 1 60349.196661110 2024-02-09T04:43:11.519900+00:00 19994330.286141566932 27870000.000022646040 262864330.286160528660 1 60349.196672697 2024-02-09T04:43:12.520968+00:00 19994330.286038115621 27870000.000030338764 262864330.286064743996 1 60349.196684400 2024-02-09T04:43:13.532180+00:00 19994330.286324243993 27870000.000015780330 262864330.286336332560 1 60349.196695980 2024-02-09T04:43:14.532685+00:00 19994330.286020100117 27870000.000004500151 262864330.286020904779 1 60349.196707566 2024-02-09T04:43:15.533671+00:00 19994330.286052200943 27870000.000019803643 262864330.286068290472 1 60349.196719203 2024-02-09T04:43:16.539117+00:00 19994330.286060273647 27870000.000009644777 262864330.286066234112 1 60349.196730595 2024-02-09T04:43:17.523432+00:00 19994330.286231666803 27869999.999962873757 262864330.286190837622 1 60349.196742183 2024-02-09T04:43:18.524627+00:00 19994330.286062896252 27869999.999967589974 262864330.286026775837 1 60349.196753778 2024-02-09T04:43:19.526455+00:00 19994330.286091495305 27869999.999959681183 262864330.286047488451 1 60349.196765420 2024-02-09T04:43:20.532300+00:00 19994330.286103162915 27869999.999983288348 262864330.286082744598 1 60349.196777096 2024-02-09T04:43:21.541104+00:00 19994330.285918850452 27870000.000035215169 262864330.285950392485 1 60349.196788551 2024-02-09T04:43:22.530838+00:00 19994330.286277882755 27870000.000047877431 262864330.286322057247 1 60349.196800110 2024-02-09T04:43:23.529521+00:00 19994330.286053452641 27870000.000049065799 262864330.286098808050 1 60349.196811635 2024-02-09T04:43:24.525289+00:00 19994330.286197122186 27870000.000058639795 262864330.286252081394 1 60349.196823239 2024-02-09T04:43:25.527871+00:00 19994330.286127258092 27869999.999967668205 262864330.286091238260 1 60349.196834894 2024-02-09T04:43:26.534809+00:00 19994330.286091636866 27870000.000014942139 262864330.286102861166 1 60349.196846446 2024-02-09T04:43:27.532967+00:00 19994330.286264482886 27869999.999963577837 262864330.286224365234 1 60349.196857945 2024-02-09T04:43:28.526444+00:00 19994330.286335151643 27869999.999988179654 262864330.286319613457 1 60349.196869865 2024-02-09T04:43:29.556300+00:00 19994330.286203317344 27870000.000030320138 262864330.286229938269 1 60349.196881159 2024-02-09T04:43:30.532161+00:00 19994330.286098334938 27869999.999962836504 262864330.286057472229 1 60349.196892768 2024-02-09T04:43:31.535143+00:00 19994330.286231711507 27869999.999957844615 262864330.286185860634 1 60349.196904473 2024-02-09T04:43:32.546492+00:00 19994330.286097604781 27870000.000031154603 262864330.286125063896 1 60349.196915773 2024-02-09T04:43:33.522784+00:00 19994330.286129072309 27869999.999975353479 262864330.286100745201 1 60349.196927422 2024-02-09T04:43:34.529257+00:00 19994330.286191262305 27870000.000051513314 262864330.286239057779 1 60349.196939024 2024-02-09T04:43:35.531677+00:00 19994330.286072220653 27870000.000028762966 262864330.286097288132 1 60349.196950625 2024-02-09T04:43:36.533996+00:00 19994330.286013837904 27869999.999967169017 262864330.285977303982 1 60349.196962133 2024-02-09T04:43:37.528282+00:00 19994330.286130264401 27870000.000023569912 262864330.286150157452 1 60349.196973706 2024-02-09T04:43:38.528216+00:00 19994330.286128614098 27870000.000007946044 262864330.286132872105 1 60349.196985243 2024-02-09T04:43:39.524999+00:00 19994330.286277987063 27870000.000018630177 262864330.286292910576 1 60349.196996858 2024-02-09T04:43:40.528534+00:00 19994330.285991962999 27870000.000016201288 262864330.286004483700 1 60349.197008341 2024-02-09T04:43:41.520667+00:00 19994330.286068398505 27869999.999975282699 262864330.286040008068 1 60349.197020172 2024-02-09T04:43:42.542826+00:00 19994330.286186620593 27869999.999984778464 262864330.286167681217 1 60349.197031806 2024-02-09T04:43:43.548078+00:00 19994330.286132842302 27870000.000026345253 262864330.286155492067 1 60349.197043346 2024-02-09T04:43:44.545106+00:00 19994330.286139752716 27869999.999984432012 262864330.286120504141 1 60349.197054750 2024-02-09T04:43:45.530398+00:00 19994330.286045603454 27870000.000002093613 262864330.286044001579 1 60349.197066349 2024-02-09T04:43:46.532505+00:00 19994330.286178007722 27870000.000024557114 262864330.286198854446 1 60349.197078501 2024-02-09T04:43:47.582519+00:00 19994330.286270406097 27869999.999998509884 262864330.286265224218 1 60349.197089450 2024-02-09T04:43:48.528413+00:00 19994330.286014713347 27869999.999986533076 262864330.285997539759 1 60349.197101014 2024-02-09T04:43:49.527607+00:00 19994330.286068513989 27869999.999962821603 262864330.286027610302 1 60349.197112925 2024-02-09T04:43:50.556749+00:00 19994330.286290846765 27869999.999991796911 262864330.286278963089 1 60349.197124362 2024-02-09T04:43:51.544888+00:00 19994330.286160968244 27869999.999950237572 262864330.286107510328 1 60349.197135778 2024-02-09T04:43:52.531227+00:00 19994330.286198031157 27869999.999991092831 262864330.286185413599 1 60349.197147454 2024-02-09T04:43:53.540060+00:00 19994330.286166336387 27869999.999998643994 262864330.286161273718 1 60349.197158875 2024-02-09T04:43:54.526795+00:00 19994330.286016806960 27869999.999975569546 262864330.285988688469 1 60349.197170613 2024-02-09T04:43:55.540984+00:00 19994330.286255545914 27870000.000000301749 262864330.286252140999 1 60349.197182055 2024-02-09T04:43:56.529534+00:00 19994330.286007601768 27870000.000008530915 262864330.286012440920 1 60349.197193882 2024-02-09T04:43:57.551400+00:00 19994330.286279831082 27870000.000031195581 262864330.286307334900 1 60349.197205269 2024-02-09T04:43:58.535256+00:00 19994330.286132708192 27869999.999999552965 262864330.286128580570 1 60349.197216749 2024-02-09T04:43:59.527101+00:00 19994330.286259666085 27869999.999999411404 262864330.286255359650 1 60349.197228338 2024-02-09T04:44:00.528390+00:00 19994330.286111764610 27869999.999993026257 262864330.286101102829 1 60349.197239823 2024-02-09T04:44:01.520686+00:00 19994330.286086857319 27869999.999971237034 262864330.286054402590 1 60349.197251438 2024-02-09T04:44:02.524244+00:00 19994330.286017082632 27869999.999906297773 262864330.285919696093 1 60349.197263011 2024-02-09T04:44:03.524111+00:00 19994330.286234647036 27869999.999970305711 262864330.286201268435 1 60349.197274591 2024-02-09T04:44:04.524666+00:00 19994330.286116205156 27869999.999990027398 262864330.286102533340 1 60349.197286221 2024-02-09T04:44:05.529480+00:00 19994330.286184459925 27870000.000019814819 262864330.286200582981 1 60349.197297713 2024-02-09T04:44:06.522431+00:00 19994330.286105602980 27869999.999997343868 262864330.286099255085 1 60349.197309305 2024-02-09T04:44:07.523999+00:00 19994330.286091838032 27870000.000042207539 262864330.286130338907 1 60349.197320867 2024-02-09T04:44:08.522895+00:00 19994330.286143265665 27870000.000026214868 262864330.286165803671 1 60349.197332451 2024-02-09T04:44:09.523798+00:00 19994330.286161784083 27870000.000017829239 262864330.286175906658 1 60349.197344026 2024-02-09T04:44:10.523827+00:00 19994330.285998042673 27869999.999948251992 262864330.285942614079 1 60349.197355595 2024-02-09T04:44:11.523448+00:00 19994330.286011494696 27869999.999942541122 262864330.285950332880 1 60349.197367132 2024-02-09T04:44:12.520218+00:00 19994330.286195456982 27869999.999954149127 262864330.286145925522 1 60349.197378703 2024-02-09T04:44:13.519933+00:00 19994330.286316439509 27869999.999972298741 262864330.286285042763 1 60349.197390309 2024-02-09T04:44:14.522711+00:00 19994330.286193735898 27869999.999909494072 262864330.286099523306 1 60349.197401888 2024-02-09T04:44:15.523117+00:00 19994330.286016415805 27869999.999919585884 262864330.285932302475 1 60349.197413456 2024-02-09T04:44:16.522579+00:00 19994330.286158248782 27870000.000025644898 262864330.286180198193 1 60349.197425004 2024-02-09T04:44:17.520358+00:00 19994330.286012865603 27870000.000024084002 262864330.286033242941 1 60349.197436589 2024-02-09T04:44:18.521263+00:00 19994330.286169413477 27870000.000060044229 262864330.286225765944 1 60349.197448189 2024-02-09T04:44:19.523586+00:00 19994330.286067225039 27870000.000015743077 262864330.286079257727 1 60349.197459741 2024-02-09T04:44:20.521683+00:00 19994330.286370113492 27870000.000023663044 262864330.286390066147 1 60349.197471309 2024-02-09T04:44:21.521147+00:00 19994330.286267157644 27870000.000024963170 262864330.286288440228 1 60349.197482924 2024-02-09T04:44:22.524587+00:00 19994330.286049660295 27870000.000033777207 262864330.286079734564 1 60349.197494457 2024-02-09T04:44:23.521137+00:00 19994330.285954099149 27869999.999997649342 262864330.285948038101 1 60349.197506044 2024-02-09T04:44:24.522180+00:00 19994330.286267470568 27869999.999956186861 262864330.286219954491 1 60349.197517614 2024-02-09T04:44:25.521843+00:00 19994330.286143865436 27869999.999991532415 262864330.286131709814 1 60349.197529189 2024-02-09T04:44:26.521915+00:00 19994330.285971626639 27869999.999988101423 262864330.285956025124 1 60349.197541030 2024-02-09T04:44:27.544975+00:00 19994330.286125991493 27870000.000015947968 262864330.286138236523 1 60349.197552341 2024-02-09T04:44:28.522225+00:00 19994330.286061711609 27870000.000059280545 262864330.286117285490 1 60349.197563940 2024-02-09T04:44:29.524434+00:00 19994330.286330956966 27869999.999972105026 262864330.286299377680 1 60349.197575482 2024-02-09T04:44:30.521630+00:00 19994330.285993322730 27870000.000062432140 262864330.286052048206 1 60349.197587046 2024-02-09T04:44:31.520792+00:00 19994330.286225460470 27869999.999997198582 262864330.286218971014 1 60349.197598609 2024-02-09T04:44:32.519808+00:00 19994330.286136075854 27869999.999972213060 262864330.286104619503 1 60349.197610366 2024-02-09T04:44:33.535589+00:00 19994330.286188092083 27870000.000001721084 262864330.286186128855 1 60349.197622142 2024-02-09T04:44:34.553034+00:00 19994330.286271747202 27869999.999953333288 262864330.286221385002 1 60349.197633379 2024-02-09T04:44:35.523966+00:00 19994330.285908252001 27869999.999973140657 262864330.285877704620 1 60349.197645403 2024-02-09T04:44:36.562776+00:00 19994330.286332041025 27869999.999989341944 262864330.286317676306 1 60349.197656551 2024-02-09T04:44:37.526053+00:00 19994330.286130093038 27869999.999986909330 262864330.286113321781 1 60349.197668088 2024-02-09T04:44:38.522791+00:00 19994330.286143168807 27870000.000005476177 262864330.286144971848 1 60349.197679816 2024-02-09T04:44:39.536063+00:00 19994330.286214776337 27870000.000024706125 262864330.286235779524 1 60349.197691283 2024-02-09T04:44:40.526851+00:00 19994330.286141645163 27870000.000028803945 262864330.286166727543 1 60349.197702807 2024-02-09T04:44:41.522550+00:00 19994330.286084387451 27869999.999972537160 262864330.286053210497 1 60349.197714398 2024-02-09T04:44:42.523987+00:00 19994330.286069236696 27870000.000022105873 262864330.286087661982 1 60349.197726149 2024-02-09T04:44:43.539248+00:00 19994330.285932052881 27869999.999967150390 262864330.285895526409 1 60349.197737917 2024-02-09T04:44:44.556050+00:00 19994330.286375742406 27869999.999941892922 262864330.286313921213 1 60349.197749128 2024-02-09T04:44:45.524637+00:00 19994330.285969506949 27869999.999967344105 262864330.285933136940 1 60349.197760735 2024-02-09T04:44:46.527501+00:00 19994330.285957161337 27869999.999966114759 262864330.285919576883 1 60349.197772344 2024-02-09T04:44:47.530521+00:00 19994330.286341305822 27869999.999992117286 262864330.286329746246 1 60349.197783906 2024-02-09T04:44:48.529456+00:00 19994330.285955771804 27869999.999941240996 262864330.285893321037 1 60349.197795455 2024-02-09T04:44:49.527308+00:00 19994330.286208592355 27870000.000015851110 262864330.286220759153 1 60349.197807244 2024-02-09T04:44:50.545837+00:00 19994330.286198716611 27870000.000019010156 262864330.286214023829 1 60349.197818637 2024-02-09T04:44:51.530265+00:00 19994330.286149907857 27870000.000042207539 262864330.286188423634 1 60349.197830156 2024-02-09T04:44:52.525535+00:00 19994330.286013308913 27870000.000023473054 262864330.286033093929 1 60349.197842039 2024-02-09T04:44:53.552196+00:00 19994330.286347001791 27870000.000005580485 262864330.286348879337 1 60349.197853639 2024-02-09T04:44:54.554435+00:00 19994330.286170214415 27870000.000047978014 262864330.286214500666 1 60349.197864930 2024-02-09T04:44:55.529970+00:00 19994330.286095287651 27870000.000021491200 262864330.286113083363 1 60349.197876600 2024-02-09T04:44:56.538220+00:00 19994330.286017790437 27869999.999982286245 262864330.285996377468 1 60349.197888011 2024-02-09T04:44:57.524106+00:00 19994330.286068581045 27869999.999981518835 262864330.286046415567 1 60349.197899597 2024-02-09T04:44:58.525138+00:00 19994330.286088354886 27870000.000003498048 262864330.286088138819 1 60349.197911570 2024-02-09T04:44:59.559614+00:00 19994330.286525666714 27869999.999987222254 262864330.286509186029 1 60349.197922940 2024-02-09T04:45:00.542072+00:00 19994330.285927593708 27870000.000011511147 262864330.285935401917 1 60349.197934663 2024-02-09T04:45:01.554930+00:00 19994330.286142937839 27870000.000019855797 262864330.286159098148 1 60349.197945954 2024-02-09T04:45:02.530428+00:00 19994330.286298826337 27869999.999999493361 262864330.286294639111 1 60349.197957446 2024-02-09T04:45:03.523335+00:00 19994330.286095753312 27869999.999983429909 262864330.286075472832 1 60349.197969192 2024-02-09T04:45:04.538158+00:00 19994330.285972401500 27869999.999974273145 262864330.285942971706 1 60349.197980616 2024-02-09T04:45:05.525235+00:00 19994330.286148406565 27869999.999973002821 262864330.286117702723 1 60349.197992375 2024-02-09T04:45:06.541215+00:00 19994330.285980414599 27869999.999975111336 262864330.285951822996 1 60349.198003733 2024-02-09T04:45:07.522517+00:00 19994330.286204364151 27869999.999993868172 262864330.286194533110 1 60349.198015315 2024-02-09T04:45:08.523250+00:00 19994330.286234606057 27869999.999982509762 262864330.286213427782 1 60349.198026885 2024-02-09T04:45:09.522893+00:00 19994330.286193501204 27869999.999988134950 262864330.286177933216 1 60349.198038429 2024-02-09T04:45:10.520261+00:00 19994330.286126315594 27870000.000005293638 262864330.286127924919 1 60349.198050044 2024-02-09T04:45:11.523804+00:00 19994330.286129724234 27870000.000060781837 262864330.286186814308 1 60349.198061590 2024-02-09T04:45:12.521369+00:00 19994330.286000810564 27870000.000056963414 262864330.286054074764 1 60349.198073184 2024-02-09T04:45:13.523098+00:00 19994330.286341588944 27870000.000108893961 262864330.286446779966 1 60349.198084757 2024-02-09T04:45:14.523034+00:00 19994330.286324054003 27869999.999995000660 262864330.286315351725 1 60349.198096333 2024-02-09T04:45:15.523156+00:00 19994330.286137931049 27869999.999978739768 262864330.286112993956 1 60349.198107887 2024-02-09T04:45:16.521419+00:00 19994330.286038577557 27870000.000027574599 262864330.286062449217 1 60349.198119483 2024-02-09T04:45:17.523340+00:00 19994330.286031197757 27869999.999921813607 262864330.285949289799 1 60349.198131046 2024-02-09T04:45:18.522379+00:00 19994330.286043629050 27869999.999992944300 262864330.286032855511 1 60349.198142624 2024-02-09T04:45:19.522684+00:00 19994330.286173760891 27869999.999963026494 262864330.286133080721 1 60349.198154178 2024-02-09T04:45:20.520975+00:00 19994330.286268327385 27869999.999948371202 262864330.286213010550 1 60349.198165749 2024-02-09T04:45:21.520695+00:00 19994330.286339949816 27870000.000010523945 262864330.286346763372 1 60349.198177339 2024-02-09T04:45:22.522093+00:00 19994330.286070294678 27869999.999967291951 262864330.286033868790 1 60349.198189013 2024-02-09T04:45:23.530684+00:00 19994330.286513313651 27870000.000041324645 262864330.286550939083 1 60349.198200494 2024-02-09T04:45:24.522676+00:00 19994330.286166708916 27870000.000030506402 262864330.286193519831 1 60349.198212041 2024-02-09T04:45:25.520291+00:00 19994330.286106977612 27869999.999951619655 262864330.286054909229 1 60349.198223618 2024-02-09T04:45:26.520627+00:00 19994330.286081239581 27869999.999995008111 262864330.286072552204 1 60349.198235242 2024-02-09T04:45:27.524909+00:00 19994330.285746745765 27869999.999962508678 262864330.285705566406 1 60349.198246761 2024-02-09T04:45:28.520122+00:00 19994330.286161754280 27870000.000001396984 262864330.286159455776 1 60349.198258340 2024-02-09T04:45:29.520567+00:00 19994330.286258675158 27869999.999952677637 262864330.286207646132 1 60349.198269915 2024-02-09T04:45:30.520618+00:00 19994330.286063749343 27870000.000029858202 262864330.286089926958 1 60349.198281494 2024-02-09T04:45:31.521131+00:00 19994330.286021355540 27870000.000015623868 262864330.286033272743 1 60349.198293067 2024-02-09T04:45:32.520954+00:00 19994330.286175958812 27869999.999981667846 262864330.286153942347 1 60349.198304639 2024-02-09T04:45:33.520792+00:00 19994330.286066032946 27870000.000002563000 262864330.286064893007 1 60349.198316240 2024-02-09T04:45:34.523135+00:00 19994330.286123696715 27870000.000019155443 262864330.286139160395 1 60349.198327820 2024-02-09T04:45:35.523653+00:00 19994330.286297287792 27870000.000025592744 262864330.286319196224 1 60349.198339372 2024-02-09T04:45:36.521755+00:00 19994330.286184679717 27870000.000032048672 262864330.286213010550 1 60349.198350936 2024-02-09T04:45:37.520847+00:00 19994330.286103840917 27869999.999997556210 262864330.286097705364 1 60349.198362529 2024-02-09T04:45:38.522484+00:00 19994330.286252453923 27869999.999956399202 262864330.286205172539 1 60349.198374071 2024-02-09T04:45:39.519759+00:00 19994330.285937301815 27869999.999934293330 262864330.285867899656 1 60349.198385659 2024-02-09T04:45:40.520945+00:00 19994330.286020290107 27869999.999982517213 262864330.285999089479 1 60349.198397277 2024-02-09T04:45:41.524764+00:00 19994330.285906612873 27869999.999994214624 262864330.285897135735 1 60349.198408824 2024-02-09T04:45:42.522373+00:00 19994330.286141306162 27870000.000019196421 262864330.286156803370 1 60349.198420376 2024-02-09T04:45:43.520503+00:00 19994330.286180630326 27870000.000058401376 262864330.286235332489 1 60349.198431966 2024-02-09T04:45:44.521853+00:00 19994330.285995725542 27869999.999987874180 262864330.285979896784 1 60349.198443534 2024-02-09T04:45:45.521366+00:00 19994330.286129973829 27870000.000014819205 262864330.286141097546 1 60349.198455133 2024-02-09T04:45:46.523541+00:00 19994330.286245755851 27870000.000028286129 262864330.286270350218 1 60349.198466673 2024-02-09T04:45:47.520596+00:00 19994330.286265581846 27869999.999970111996 262864330.286231994629 1 60349.198478287 2024-02-09T04:45:48.524025+00:00 19994330.286240402609 27870000.000031441450 262864330.286268144846 1 60349.198489843 2024-02-09T04:45:49.522408+00:00 19994330.286035437137 27869999.999957051128 262864330.285988807678 1 60349.198501412 2024-02-09T04:45:50.522021+00:00 19994330.286240432411 27870000.000003356487 262864330.286240100861 1 60349.198512994 2024-02-09T04:45:51.522713+00:00 19994330.285953126848 27870000.000012326986 262864330.285961776972 1 60349.198524573 2024-02-09T04:45:52.523135+00:00 19994330.286035507917 27870000.000008087605 262864330.286039888859 1 60349.198536118 2024-02-09T04:45:53.520536+00:00 19994330.286272108555 27870000.000006757677 262864330.286275178194 1 60349.198547701 2024-02-09T04:45:54.521362+00:00 19994330.286103531718 27869999.999980401248 262864330.286080241203 1 60349.198559262 2024-02-09T04:45:55.520218+00:00 19994330.286224681884 27870000.000018931925 262864330.286239922047 1 60349.198570873 2024-02-09T04:45:56.523412+00:00 19994330.285761684179 27869999.999995194376 262864330.285753190517 1 60349.198582413 2024-02-09T04:45:57.520491+00:00 19994330.286074727774 27870000.000019460917 262864330.286090493202 1 60349.198593998 2024-02-09T04:45:58.521458+00:00 19994330.286173075438 27870000.000008638948 262864330.286178022623 1 60349.198605567 2024-02-09T04:45:59.520983+00:00 19994330.286254130304 27869999.999997444451 262864330.286247879267 1 60349.198617128 2024-02-09T04:46:00.519857+00:00 19994330.286270547658 27870000.000008989125 262864330.286275863647 1 60349.198628863 2024-02-09T04:46:01.533809+00:00 19994330.286126822233 27870000.000003021210 262864330.286126136780 1 60349.198640447 2024-02-09T04:46:02.534601+00:00 19994330.286081571132 27869999.999994650483 262864330.286072522402 1 60349.198651977 2024-02-09T04:46:03.530820+00:00 19994330.286080993712 27869999.999957278371 262864330.286034554243 1 60349.198663502 2024-02-09T04:46:04.526547+00:00 19994330.286253411323 27869999.999952949584 262864330.286202669144 1 60349.198675026 2024-02-09T04:46:05.522241+00:00 19994330.286197353154 27869999.999998416752 262864330.286192089319 1 60349.198686660 2024-02-09T04:46:06.527460+00:00 19994330.286180507392 27870000.000024560839 262864330.286201357841 1 60349.198698231 2024-02-09T04:46:07.527111+00:00 19994330.286023661494 27870000.000027664006 262864330.286047637463 1 60349.198709838 2024-02-09T04:46:08.529988+00:00 19994330.286006737500 27869999.999997522682 262864330.286000579596 1 60349.198721410 2024-02-09T04:46:09.529804+00:00 19994330.286123100668 27869999.999989129603 262864330.286108523607 1 60349.198732985 2024-02-09T04:46:10.529922+00:00 19994330.286082249135 27869999.999971088022 262864330.286049634218 1 60349.198744477 2024-02-09T04:46:11.522806+00:00 19994330.286099918187 27870000.000038333237 262864330.286134541035 1 60349.198756174 2024-02-09T04:46:12.533400+00:00 19994330.286203935742 27870000.000021360815 262864330.286221623421 1 60349.198767835 2024-02-09T04:46:13.540935+00:00 19994330.286148134619 27870000.000009287149 262864330.286153733730 1 60349.198779229 2024-02-09T04:46:14.525394+00:00 19994330.286140821874 27870000.000002834946 262864330.286139965057 1 60349.198790764 2024-02-09T04:46:15.522040+00:00 19994330.286269094795 27870000.000007171184 262864330.286272585392 1 60349.198802345 2024-02-09T04:46:16.522605+00:00 19994330.286091670394 27870000.000034753233 262864330.286122739315 1 60349.198813926 2024-02-09T04:46:17.523202+00:00 19994330.286154814065 27870000.000004429370 262864330.286155551672 1 60349.198825586 2024-02-09T04:46:18.530648+00:00 19994330.285989187658 27870000.000055942684 262864330.286041438580 1 60349.198837051 2024-02-09T04:46:19.521245+00:00 19994330.286108605564 27870000.000027861446 262864330.286132782698 1 60349.198848643 2024-02-09T04:46:20.522738+00:00 19994330.286465596408 27870000.000077359378 262864330.286539256573 1 60349.198860222 2024-02-09T04:46:21.523193+00:00 19994330.286084312946 27870000.000028949231 262864330.286109566689 1 60349.198871774 2024-02-09T04:46:22.521239+00:00 19994330.286170314997 27869999.999973222613 262864330.286139845848 1 60349.198883419 2024-02-09T04:46:23.527392+00:00 19994330.286117751151 27869999.999930594116 262864330.286044657230 1 60349.198894922 2024-02-09T04:46:24.521268+00:00 19994330.286128945649 27869999.999953214079 262864330.286078453064 1 60349.198906509 2024-02-09T04:46:25.522413+00:00 19994330.286193512380 27869999.999989159405 262864330.286178976297 1 60349.198918160 2024-02-09T04:46:26.528975+00:00 19994330.286199506372 27870000.000003654510 262864330.286199480295 1 60349.198929645 2024-02-09T04:46:27.521310+00:00 19994330.286026936024 27869999.999996140599 262864330.286019355059 1 60349.198941229 2024-02-09T04:46:28.522185+00:00 19994330.286216009408 27870000.000035695732 262864330.286248028278 1 60349.198952823 2024-02-09T04:46:29.523933+00:00 19994330.286196082830 27870000.000040162355 262864330.286232560873 1 60349.198964427 2024-02-09T04:46:30.526465+00:00 19994330.286097053438 27870000.000023905188 262864330.286117255688 1 60349.198976033 2024-02-09T04:46:31.529275+00:00 19994330.285912651569 27870000.000029876828 262864330.285938829184 1 60349.198987524 2024-02-09T04:46:32.522049+00:00 19994330.286291468889 27869999.999995753169 262864330.286283552647 1 60349.198999157 2024-02-09T04:46:33.527205+00:00 19994330.286101389676 27869999.999996729195 262864330.286094427109 1 60349.199010691 2024-02-09T04:46:34.523695+00:00 19994330.286155659705 27869999.999957777560 262864330.286109745502 1 60349.199022550 2024-02-09T04:46:35.548323+00:00 19994330.286158949137 27869999.999962139875 262864330.286117404699 1 60349.199033818 2024-02-09T04:46:36.521852+00:00 19994330.286152858287 27869999.999960899353 262864330.286110073328 1 60349.199045401 2024-02-09T04:46:37.522641+00:00 19994330.286357525736 27869999.999948624521 262864330.286302447319 1 60349.199056963 2024-02-09T04:46:38.521640+00:00 19994330.286277331412 27869999.999963223934 262864330.286236852407 1 60349.199068535 2024-02-09T04:46:39.521382+00:00 19994330.285897858441 27869999.999992754310 262864330.285886913538 1 60349.199080293 2024-02-09T04:46:40.537278+00:00 19994330.286000885069 27869999.999968063086 262864330.285965234041 1 60349.199092053 2024-02-09T04:46:41.553382+00:00 19994330.286259189248 27870000.000034660101 262864330.286290168762 1 60349.199103517 2024-02-09T04:46:42.543844+00:00 19994330.286097370088 27870000.000000722706 262864330.286094397306 1 60349.199115010 2024-02-09T04:46:43.536814+00:00 19994330.286050856113 27869999.999963689595 262864330.286010861397 1 60349.199126573 2024-02-09T04:46:44.535889+00:00 19994330.285973656923 27869999.999989554286 262864330.285959541798 1 60349.199138474 2024-02-09T04:46:45.564173+00:00 19994330.286201097071 27869999.999938532710 262864330.286135941744 1 60349.199149703 2024-02-09T04:46:46.534326+00:00 19994330.286140020937 27870000.000021338463 262864330.286157667637 1 60349.199161255 2024-02-09T04:46:47.532402+00:00 19994330.286248166114 27870000.000031810254 262864330.286276280880 1 60349.199172702 2024-02-09T04:46:48.521423+00:00 19994330.286136556417 27870000.000041976571 262864330.286174833775 1 60349.199184300 2024-02-09T04:46:49.523517+00:00 19994330.286028034985 27870000.000038243830 262864330.286062568426 1 60349.199195905 2024-02-09T04:46:50.526213+00:00 19994330.286095529795 27870000.000014174730 262864330.286106020212 1 60349.199207446 2024-02-09T04:46:51.523283+00:00 19994330.286161165684 27870000.000038437545 262864330.286195904016 1 60349.199219008 2024-02-09T04:46:52.522339+00:00 19994330.286241751164 27870000.000038631260 262864330.286276668310 1 60349.199231147 2024-02-09T04:46:53.571099+00:00 19994330.286067623645 27870000.000023808330 262864330.286087751389 1 60349.199242294 2024-02-09T04:46:54.534216+00:00 19994330.286227583885 27870000.000003743917 262864330.286227643490 1 60349.199253978 2024-02-09T04:46:55.543709+00:00 19994330.286161571741 27869999.999980796129 262864330.286138683558 1 60349.199265324 2024-02-09T04:46:56.523965+00:00 19994330.286253675818 27869999.999978464097 262864330.286228418350 1 60349.199276933 2024-02-09T04:46:57.527045+00:00 19994330.286035891622 27869999.999994479120 262864330.286026686430 1 60349.199288756 2024-02-09T04:46:58.548519+00:00 19994330.286057602614 27870000.000003721565 262864330.286057621241 1 60349.199300134 2024-02-09T04:46:59.531531+00:00 19994330.286249369383 27870000.000004623085 262864330.286250293255 1 60349.199311975 2024-02-09T04:47:00.554686+00:00 19994330.285918023437 27869999.999974850565 262864330.285889178514 1 60349.199323251 2024-02-09T04:47:01.528888+00:00 19994330.286234505475 27869999.999982673675 262864330.286213487387 1 60349.199334728 2024-02-09T04:47:02.520474+00:00 19994330.286103222519 27869999.999965954572 262864330.286065489054 1 60349.199346294 2024-02-09T04:47:03.519784+00:00 19994330.286165401340 27869999.999965324998 262864330.286127030849 1 60349.199357893 2024-02-09T04:47:04.522005+00:00 19994330.286123435944 27869999.999966494739 262864330.286086231470 1 60349.199369496 2024-02-09T04:47:05.524443+00:00 19994330.286163620651 27869999.999931335449 262864330.286091268063 1 60349.199381063 2024-02-09T04:47:06.523869+00:00 19994330.286138843745 27869999.999917808920 262864330.286052942276 1 60349.199392639 2024-02-09T04:47:07.524035+00:00 19994330.286117751151 27869999.999985128641 262864330.286099195480 1 60349.199404184 2024-02-09T04:47:08.521490+00:00 19994330.286191347986 27869999.999953571707 262864330.286141216755 1 60349.199415775 2024-02-09T04:47:09.522928+00:00 19994330.285967167467 27869999.999943688512 262864330.285907149315 1 60349.199427431 2024-02-09T04:47:10.530063+00:00 19994330.286354541779 27870000.000002112240 262864330.286352962255 1 60349.199438895 2024-02-09T04:47:11.520541+00:00 19994330.286174379289 27870000.000033043325 262864330.286203742027 1 60349.199450470 2024-02-09T04:47:12.520575+00:00 19994330.285949207842 27870000.000040914863 262864330.285986423492 1 60349.199462141 2024-02-09T04:47:13.528955+00:00 19994330.286278545856 27870000.000042140484 262864330.286316990852 1 60349.199473655 2024-02-09T04:47:14.523813+00:00 19994330.286146070808 27869999.999957900494 262864330.286100268364 1 60349.199485359 2024-02-09T04:47:15.535046+00:00 19994330.286068025976 27870000.000047888607 262864330.286112219095 1 60349.199496966 2024-02-09T04:47:16.537898+00:00 19994330.286337912083 27869999.999988991767 262864330.286323219538 1 60349.199508380 2024-02-09T04:47:17.524049+00:00 19994330.286081850529 27869999.999967731535 262864330.286045879126 1 60349.199519944 2024-02-09T04:47:18.523212+00:00 19994330.286073215306 27869999.999975524843 262864330.286045044661 1 60349.199531583 2024-02-09T04:47:19.528740+00:00 19994330.286166146398 27869999.999969489872 262864330.286131918430 1 60349.199543184 2024-02-09T04:47:20.531080+00:00 19994330.286293108016 27870000.000015784055 262864330.286305218935 1 60349.199554735 2024-02-09T04:47:21.529139+00:00 19994330.286281935871 27869999.999976221472 262864330.286254465580 1 60349.199566231 2024-02-09T04:47:22.522317+00:00 19994330.286085817963 27870000.000020869076 262864330.286102980375 1 60349.199577979 2024-02-09T04:47:23.537399+00:00 19994330.286021199077 27869999.999969430268 262864330.285986930132 1 60349.199589438 2024-02-09T04:47:24.527453+00:00 19994330.286181394011 27870000.000018447638 262864330.286196142435 1 60349.199601080 2024-02-09T04:47:25.533282+00:00 19994330.286188203841 27870000.000002522022 262864330.286187052727 1 60349.199612621 2024-02-09T04:47:26.530442+00:00 19994330.286205939949 27870000.000006102026 262864330.286208361387 1 60349.199624163 2024-02-09T04:47:27.527715+00:00 19994330.286032900214 27869999.999979492277 262864330.286008715630 1 60349.199636132 2024-02-09T04:47:28.561786+00:00 19994330.286260154098 27870000.000009328127 262864330.286265790462 1 60349.199647423 2024-02-09T04:47:29.537315+00:00 19994330.286127455533 27869999.999969881028 262864330.286093622446 1 60349.199658885 2024-02-09T04:47:30.527676+00:00 19994330.286202475429 27869999.999975048006 262864330.286173820496 1 60349.199670713 2024-02-09T04:47:31.549661+00:00 19994330.286124516279 27870000.000016819686 262864330.286137640476 1 60349.199682071 2024-02-09T04:47:32.530909+00:00 19994330.286284111440 27870000.000032968819 262864330.286313384771 1 60349.199693614 2024-02-09T04:47:33.528264+00:00 19994330.286094449461 27869999.999985393137 262864330.286076158285 1 60349.199705233 2024-02-09T04:47:34.532109+00:00 19994330.286506719887 27870000.000027187169 262864330.286530196667 1 60349.199716772 2024-02-09T04:47:35.529097+00:00 19994330.286054402590 27870000.000025760382 262864330.286076456308 1 60349.199728443 2024-02-09T04:47:36.537472+00:00 19994330.286189112812 27870000.000034421682 262864330.286219835281 1 60349.199740063 2024-02-09T04:47:37.541451+00:00 19994330.285866040736 27870000.000045586377 262864330.285907953978 1 60349.199751531 2024-02-09T04:47:38.532255+00:00 19994330.286107193679 27870000.000011343509 262864330.286114841700 1 60349.199763360 2024-02-09T04:47:39.554303+00:00 19994330.286070026457 27870000.000031050295 262864330.286097377539 1 60349.199774692 2024-02-09T04:47:40.533412+00:00 19994330.286405529827 27870000.000029809773 262864330.286431640387 1 60349.199786742 2024-02-09T04:47:41.574524+00:00 19994330.286118350923 27869999.999986253679 262864330.286100924015 1 60349.199798018 2024-02-09T04:47:42.548762+00:00 19994330.286244928837 27870000.000025719404 262864330.286266952753 1 60349.199809295 2024-02-09T04:47:43.523068+00:00 19994330.286185462028 27870000.000009391457 262864330.286191165447 1 60349.199820859 2024-02-09T04:47:44.522223+00:00 19994330.286258775741 27869999.999975588173 262864330.286230683327 1 60349.199832555 2024-02-09T04:47:45.532758+00:00 19994330.286259178072 27870000.000051639974 262864330.286307126284 1 60349.199844046 2024-02-09T04:47:46.525564+00:00 19994330.286177892238 27869999.999962829053 262864330.286137044430 1 60349.199855710 2024-02-09T04:47:47.533332+00:00 19994330.286254204810 27869999.999983977526 262864330.286234468222 1 60349.199867218 2024-02-09T04:47:48.527635+00:00 19994330.285936787724 27870000.000003673136 262864330.285936772823 1 60349.199879176 2024-02-09T04:47:49.560785+00:00 19994330.286365445703 27869999.999966159463 262864330.286327898502 1 60349.199890309 2024-02-09T04:47:50.522661+00:00 19994330.285965755582 27869999.999946951866 262864330.285908997059 1 60349.199901993 2024-02-09T04:47:51.532222+00:00 19994330.286180499941 27869999.999979168177 262864330.286155968904 1 60349.199913484 2024-02-09T04:47:52.525017+00:00 19994330.286277983338 27869999.999987285584 262864330.286261558533 1 60349.199925073 2024-02-09T04:47:53.526309+00:00 19994330.286287926137 27869999.999930556864 262864330.286214798689 1 60349.199936674 2024-02-09T04:47:54.528636+00:00 19994330.286181133240 27870000.000030979514 262864330.286208420992 1 60349.199948214 2024-02-09T04:47:55.525657+00:00 19994330.286202557385 27870000.000009056181 262864330.286207914352 1 60349.199959838 2024-02-09T04:47:56.529999+00:00 19994330.286109674722 27869999.999975983053 262864330.286081969738 1 60349.199971406 2024-02-09T04:47:57.529459+00:00 19994330.286124028265 27870000.000022161752 262864330.286142498255 1 60349.199983031 2024-02-09T04:47:58.533875+00:00 19994330.286236681044 27870000.000015951693 262864330.286248922348 1 60349.199994595 2024-02-09T04:47:59.533007+00:00 19994330.286021981388 27870000.000002067536 262864330.286020338535 1 60349.200006460 2024-02-09T04:48:00.558152+00:00 19994330.286438975483 27870000.000006031245 262864330.286441296339 1 60349.200017650 2024-02-09T04:48:01.524975+00:00 19994330.286046888679 27869999.999987870455 262864330.286031067371 1 60349.200029293 2024-02-09T04:48:02.530933+00:00 19994330.286154769361 27869999.999970030040 262864330.286121100187 1 60349.200040770 2024-02-09T04:48:03.522535+00:00 19994330.286311026663 27869999.999976743013 262864330.286284089088 1 60349.200052367 2024-02-09T04:48:04.524449+00:00 19994330.286131974310 27870000.000034436584 262864330.286162734032 1 60349.200063981 2024-02-09T04:48:05.527983+00:00 19994330.286102462560 27870000.000031620264 262864330.286130398512 1 60349.200075545 2024-02-09T04:48:06.527080+00:00 19994330.286281425506 27870000.000014465302 262864330.286292195320 1 60349.200087057 2024-02-09T04:48:07.521731+00:00 19994330.285991761833 27870000.000018592924 262864330.286006659269 1 60349.200098651 2024-02-09T04:48:08.523455+00:00 19994330.286130849272 27869999.999987125397 262864330.286114275455 1 60349.200110209 2024-02-09T04:48:09.522061+00:00 19994330.286254599690 27870000.000019885600 262864330.286270797253 1 60349.200121796 2024-02-09T04:48:10.523154+00:00 19994330.285999614745 27869999.999982919544 262864330.285978853703 1 60349.200133375 2024-02-09T04:48:11.523585+00:00 19994330.286043390632 27869999.999987330288 262864330.286027014256 1 60349.200145062 2024-02-09T04:48:12.533310+00:00 19994330.286062207073 27869999.999950576574 262864330.286009103060 1 60349.200156487 2024-02-09T04:48:13.520426+00:00 19994330.285995326936 27869999.999982040375 262864330.285973668098 1 60349.200168052 2024-02-09T04:48:14.519698+00:00 19994330.286212302744 27869999.999998945743 262864330.286207556725 1 60349.200179645 2024-02-09T04:48:15.521295+00:00 19994330.286215569824 27870000.000021528453 262864330.286233395338 1 60349.200191217 2024-02-09T04:48:16.521138+00:00 19994330.286339420825 27870000.000069614500 262864330.286405354738 1 60349.200202785 2024-02-09T04:48:17.520578+00:00 19994330.286040436476 27870000.000028964132 262864330.286065697670 1 60349.200214359 2024-02-09T04:48:18.520591+00:00 19994330.286313690245 27870000.000032238662 262864330.286342233419 1 60349.200225939 2024-02-09T04:48:19.521124+00:00 19994330.286048654467 27870000.000005695969 262864330.286050647497 1 60349.200237541 2024-02-09T04:48:20.523533+00:00 19994330.286004189402 27870000.000009205192 262864330.286009699106 1 60349.200249073 2024-02-09T04:48:21.519887+00:00 19994330.286088909954 27869999.999953307211 262864330.286038517952 1 60349.200260660 2024-02-09T04:48:22.520974+00:00 19994330.286042027175 27870000.000002235174 262864330.286040574312 1 60349.200272236 2024-02-09T04:48:23.521172+00:00 19994330.286149598658 27869999.999950237572 262864330.286096125841 1 60349.200283821 2024-02-09T04:48:24.522108+00:00 19994330.286003962159 27870000.000022631139 262864330.286022901535 1 60349.200295383 2024-02-09T04:48:25.521077+00:00 19994330.286157403141 27869999.999977461994 262864330.286131173372 1 60349.200306943 2024-02-09T04:48:26.519842+00:00 19994330.286033648998 27870000.000016584992 262864330.286046534777 1 60349.200318532 2024-02-09T04:48:27.521152+00:00 19994330.286241158843 27870000.000031612813 262864330.286269068718 1 60349.200330107 2024-02-09T04:48:28.521261+00:00 19994330.286224734038 27870000.000083375722 262864330.286304414272 1 60349.200341673 2024-02-09T04:48:29.520541+00:00 19994330.286205042154 27870000.000085972250 262864330.286287337542 1 60349.200353268 2024-02-09T04:48:30.522368+00:00 19994330.286019377410 27870000.000048641115 262864330.286064326763 1 60349.200364842 2024-02-09T04:48:31.522325+00:00 19994330.286000240594 27870000.000037379563 262864330.286033928394 1 60349.200376412 2024-02-09T04:48:32.521986+00:00 19994330.286168515682 27869999.999973982573 262864330.286138802767 1 60349.200388171 2024-02-09T04:48:33.537956+00:00 19994330.286091860384 27869999.999976009130 262864330.286064177752 1 60349.200399614 2024-02-09T04:48:34.526642+00:00 19994330.286177370697 27869999.999996218830 262864330.286169886589 1 60349.200411234 2024-02-09T04:48:35.530621+00:00 19994330.286164790392 27869999.999967638403 262864330.286128729582 1 60349.200422766 2024-02-09T04:48:36.526973+00:00 19994330.286198250949 27869999.999999642372 262864330.286194205284 1 60349.200434355 2024-02-09T04:48:37.528238+00:00 19994330.285957526416 27870000.000022318214 262864330.285976141691 1 60349.200445974 2024-02-09T04:48:38.532198+00:00 19994330.286142233759 27870000.000026684254 262864330.286165207624 1 60349.200457526 2024-02-09T04:48:39.530261+00:00 19994330.286402467638 27870000.000059194863 262864330.286457955837 1 60349.200469134 2024-02-09T04:48:40.533233+00:00 19994330.286340750754 27870000.000003218651 262864330.286340266466 1 60349.200480593 2024-02-09T04:48:41.523215+00:00 19994330.285974029452 27869999.999995943159 262864330.285966277122 1 60349.200492196 2024-02-09T04:48:42.525770+00:00 19994330.286112122238 27869999.999979760498 262864330.286088198423 1 60349.200503969 2024-02-09T04:48:43.542899+00:00 19994330.286167588085 27869999.999963048846 262864330.286126941442 1 60349.200515375 2024-02-09T04:48:44.528401+00:00 19994330.286012135446 27869999.999950863421 262864330.285959303379 1 60349.200526990 2024-02-09T04:48:45.531936+00:00 19994330.286338333040 27869999.999988049269 262864330.286322683096 1 60349.200538469 2024-02-09T04:48:46.523658+00:00 19994330.286108799279 27869999.999961119145 262864330.286066204309 1 60349.200550226 2024-02-09T04:48:47.539494+00:00 19994330.286280743778 27869999.999955262989 262864330.286232322454 1 60349.200561640 2024-02-09T04:48:48.525668+00:00 19994330.286272175610 27869999.999967958778 262864330.286236435175 1 60349.200573226 2024-02-09T04:48:49.526734+00:00 19994330.285978302360 27869999.999982520938 262864330.285957157612 1 60349.200585048 2024-02-09T04:48:50.548110+00:00 19994330.285962749273 27870000.000003747642 262864330.285962820053 1 60349.200596381 2024-02-09T04:48:51.527282+00:00 19994330.286078002304 27869999.999969661236 262864330.286043971777 1 60349.200608098 2024-02-09T04:48:52.539648+00:00 19994330.286092903465 27869999.999986927956 262864330.286076128483 1 60349.200619826 2024-02-09T04:48:53.552999+00:00 19994330.286258924752 27869999.999976191670 262864330.286231428385 1 60349.200631116 2024-02-09T04:48:54.528390+00:00 19994330.286094941199 27869999.999941375107 262864330.286032617092 1 60349.200642810 2024-02-09T04:48:55.538754+00:00 19994330.286042638123 27869999.999991554767 262864330.286030501127 1 60349.200654285 2024-02-09T04:48:56.530255+00:00 19994330.286206372082 27869999.999998647720 262864330.286201328039 1 60349.200665772 2024-02-09T04:48:57.522730+00:00 19994330.286353122443 27869999.999995734543 262864330.286345154047 1 60349.200677597 2024-02-09T04:48:58.544375+00:00 19994330.285981707275 27869999.999947581440 262864330.285925596952 1 60349.200689121 2024-02-09T04:48:59.540025+00:00 19994330.286125138402 27870000.000014770776 262864330.286136209965 1 60349.200700534 2024-02-09T04:49:00.526118+00:00 19994330.286153126508 27870000.000023882836 262864330.286173313856 1 60349.200712070 2024-02-09T04:49:01.522877+00:00 19994330.286162912846 27870000.000006191432 262864330.286165416241 1 60349.200723642 2024-02-09T04:49:02.522734+00:00 19994330.286104816943 27870000.000041931868 262864330.286143064499 1 60349.200735207 2024-02-09T04:49:03.521871+00:00 19994330.285979148000 27869999.999986041337 262864330.285961508751 1 60349.200746803 2024-02-09T04:49:04.523797+00:00 19994330.286081772298 27870000.000002857298 262864330.286080926657 1 60349.200758355 2024-02-09T04:49:05.521836+00:00 19994330.286178652197 27870000.000000156462 262864330.286175101995 1 60349.200769934 2024-02-09T04:49:06.522332+00:00 19994330.286124058068 27869999.999948006123 262864330.286068350077 1 60349.200781519 2024-02-09T04:49:07.523213+00:00 19994330.286098394543 27869999.999993696809 262864330.286088377237 1 60349.200793096 2024-02-09T04:49:08.523476+00:00 19994330.285900454968 27869999.999986819923 262864330.285883575678 1 60349.200804625 2024-02-09T04:49:09.519594+00:00 19994330.286060288548 27870000.000002477318 262864330.286059081554 1 60349.200816216 2024-02-09T04:49:10.521043+00:00 19994330.286247245967 27869999.999996639788 262864330.286240190268 1 60349.200827800 2024-02-09T04:49:11.521886+00:00 19994330.286100000143 27870000.000032577664 262864330.286128878593 1 60349.200839474 2024-02-09T04:49:12.530526+00:00 19994330.286113798618 27870000.000033862889 262864330.286143958569 1 60349.200851020 2024-02-09T04:49:13.528130+00:00 19994330.286170501262 27870000.000022262335 262864330.286189079285 1 60349.200862754 2024-02-09T04:49:14.541979+00:00 19994330.286121457815 27870000.000003896654 262864330.286121666431 1 60349.200874173 2024-02-09T04:49:15.528529+00:00 19994330.285909794271 27870000.000009126961 262864330.285915225744 1 60349.200885746 2024-02-09T04:49:16.528410+00:00 19994330.286253426224 27869999.999972932041 262864330.286222666502 1 60349.200897385 2024-02-09T04:49:17.534075+00:00 19994330.286134853959 27870000.000024478883 262864330.286155641079 1 60349.200908863 2024-02-09T04:49:18.525764+00:00 19994330.286122243851 27869999.999972302467 262864330.286090850830 1 60349.200920507 2024-02-09T04:49:19.531804+00:00 19994330.286232721061 27869999.999975699931 262864330.286204725504 1 60349.200932165 2024-02-09T04:49:20.539059+00:00 19994330.286195166409 27870000.000005599111 262864330.286197066307 1 60349.200943548 2024-02-09T04:49:21.522534+00:00 19994330.286202125251 27869999.999977499247 262864330.286175936460 1 60349.200955161 2024-02-09T04:49:22.525884+00:00 19994330.285949535668 27870000.000019188970 262864330.285965025425 1 60349.200966805 2024-02-09T04:49:23.531985+00:00 19994330.286563292146 27869999.999917216599 262864330.286476790905 1 60349.200978349 2024-02-09T04:49:24.529372+00:00 19994330.286270111799 27870000.000028859824 262864330.286295264959 1 60349.200989890 2024-02-09T04:49:25.526492+00:00 19994330.286050055176 27869999.999995470047 262864330.286041826010 1 60349.201001762 2024-02-09T04:49:26.552219+00:00 19994330.286389604211 27869999.999970022589 262864330.286355912685 1 60349.201013115 2024-02-09T04:49:27.533101+00:00 19994330.285751253366 27869999.999990377575 262864330.285737931728 1 60349.201024819 2024-02-09T04:49:28.544348+00:00 19994330.286120772362 27869999.999997593462 262864330.286114662886 1 60349.201036253 2024-02-09T04:49:29.532223+00:00 19994330.286068473011 27869999.999955184758 262864330.286019951105 1 60349.201047836 2024-02-09T04:49:30.533025+00:00 19994330.286240778863 27870000.000009134412 262864330.286246210337 1 60349.201059539 2024-02-09T04:49:31.544137+00:00 19994330.286220211536 27870000.000036854297 262864330.286253392696 1 60349.201070987 2024-02-09T04:49:32.533229+00:00 19994330.286239150912 27869999.999969359487 262864330.286204814911 1 60349.201082456 2024-02-09T04:49:33.524175+00:00 19994330.286125335842 27869999.999998442829 262864330.286120086908 1 60349.201094121 2024-02-09T04:49:34.532020+00:00 19994330.286126676947 27870000.000021871179 262864330.286144852638 1 60349.201106121 2024-02-09T04:49:35.568869+00:00 19994330.286188427359 27870000.000023093075 262864330.286207824945 1 60349.201117591 2024-02-09T04:49:36.559891+00:00 19994330.285823021084 27870000.000037085265 262864330.285856395960 1 60349.201128743 2024-02-09T04:49:37.523346+00:00 19994330.286130223423 27869999.999938003719 262864330.286064535379 1 60349.201140411 2024-02-09T04:49:38.531485+00:00 19994330.286164119840 27869999.999999836087 262864330.286160230637 1 60349.201152142 2024-02-09T04:49:39.545056+00:00 19994330.286075588316 27870000.000016726553 262864330.286088615656 1 60349.201163532 2024-02-09T04:49:40.529208+00:00 19994330.286142922938 27870000.000008080155 262864330.286147296429 1 60349.201175019 2024-02-09T04:49:41.521671+00:00 19994330.286154288799 27870000.000026673079 262864330.286177277565 1 60349.201186658 2024-02-09T04:49:42.527267+00:00 19994330.285950113088 27869999.999992191792 262864330.285938620567 1 60349.201198410 2024-02-09T04:49:43.542664+00:00 19994330.286233283579 27870000.000078018755 262864330.286307603121 1 60349.201209770 2024-02-09T04:49:44.524089+00:00 19994330.286113362759 27870000.000047277659 262864330.286156922579 1 60349.201221624 2024-02-09T04:49:45.548321+00:00 19994330.286085564643 27870000.000030901283 262864330.286112785339 1 60349.201233226 2024-02-09T04:49:46.550717+00:00 19994330.286333091557 27869999.999998524785 262864330.286327898502 1 60349.201244687 2024-02-09T04:49:47.540914+00:00 19994330.286196079105 27870000.000007800758 262864330.286200195551 1 60349.201256051 2024-02-09T04:49:48.522764+00:00 19994330.286262895912 27869999.999999187887 262864330.286258399487 1 60349.201267760 2024-02-09T04:49:49.534492+00:00 19994330.286135312170 27869999.999981958419 262864330.286113590002 1 60349.201279288 2024-02-09T04:49:50.530457+00:00 19994330.286181412637 27869999.999935843050 262864330.286113560200 1 60349.201290791 2024-02-09T04:49:51.524335+00:00 19994330.286147665232 27869999.999910958111 262864330.286054909229 1 60349.201302432 2024-02-09T04:49:52.530103+00:00 19994330.286218006164 27870000.000011660159 262864330.286225974560 1 60349.201313974 2024-02-09T04:49:53.527352+00:00 19994330.286122132093 27869999.999968979508 262864330.286087423563 1 60349.201325984 2024-02-09T04:49:54.564996+00:00 19994330.286022000015 27869999.999938908964 262864330.285957217216 1 60349.201337449 2024-02-09T04:49:55.555594+00:00 19994330.286107115448 27870000.000037167221 262864330.286140590906 1 60349.201348652 2024-02-09T04:49:56.523555+00:00 19994330.286074407399 27869999.999984309077 262864330.286055028439 1 60349.201360326 2024-02-09T04:49:57.532190+00:00 19994330.286232583225 27869999.999995946884 262864330.286224842072 1 60349.201371886 2024-02-09T04:49:58.530916+00:00 19994330.286175735295 27869999.999947037548 262864330.286119073629 1 60349.201383512 2024-02-09T04:49:59.535470+00:00 19994330.285912532359 27869999.999960478395 262864330.285869330168 1 60349.201395217 2024-02-09T04:50:00.546753+00:00 19994330.286070309579 27869999.999983157963 262864330.286049783230 1 60349.201406763 2024-02-09T04:50:01.544354+00:00 19994330.285982917994 27869999.999986380339 262864330.285965591669 1 60349.201418221 2024-02-09T04:50:02.534266+00:00 19994330.286059629172 27870000.000013373792 262864330.286069303751 1 60349.201429801 2024-02-09T04:50:03.534820+00:00 19994330.286227751523 27869999.999991368502 262864330.286215424538 1 60349.201441367 2024-02-09T04:50:04.534099+00:00 19994330.285994045436 27869999.999967016280 262864330.285957366228 1 60349.201453003 2024-02-09T04:50:05.539476+00:00 19994330.286331150681 27870000.000002518296 262864330.286329954863 1 60349.201464384 2024-02-09T04:50:06.522758+00:00 19994330.285966098309 27870000.000027813017 262864330.285990208387 1 60349.201475984 2024-02-09T04:50:07.525000+00:00 19994330.286020208150 27870000.000073172152 262864330.286089688540 1 60349.201487567 2024-02-09T04:50:08.525777+00:00 19994330.286200791597 27870000.000058609992 262864330.286255717278 1 60349.201499114 2024-02-09T04:50:09.523449+00:00 19994330.285902608186 27869999.999997679144 262864330.285896599293 1 60349.201510711 2024-02-09T04:50:10.525414+00:00 19994330.286286953837 27869999.999958544970 262864330.286241799593 1 60349.201522352 2024-02-09T04:50:11.531218+00:00 19994330.286056496203 27870000.000058338046 262864330.286111146212 1 60349.201533840 2024-02-09T04:50:12.523727+00:00 19994330.286176577210 27869999.999964483082 262864330.286137342453 1 60349.201545618 2024-02-09T04:50:13.541454+00:00 19994330.286168772727 27870000.000024389476 262864330.286189466715 1 60349.201557047 2024-02-09T04:50:14.528880+00:00 19994330.286040015519 27869999.999999374151 262864330.286035686731 1 60349.201568532 2024-02-09T04:50:15.521186+00:00 19994330.286179080606 27869999.999982479960 262864330.286157846451 1 60349.201580140 2024-02-09T04:50:16.524072+00:00 19994330.286185845733 27870000.000049397349 262864330.286231577396 1 60349.201591671 2024-02-09T04:50:17.520419+00:00 19994330.286152619869 27870000.000005826354 262864330.286154776812 1 60349.201603294 2024-02-09T04:50:18.524584+00:00 19994330.285998299718 27870000.000030204654 262864330.286024808884 1 60349.201614838 2024-02-09T04:50:19.521986+00:00 19994330.286170329899 27870000.000023368746 262864330.286190003157 1 60349.201626406 2024-02-09T04:50:20.521486+00:00 19994330.286041330546 27869999.999982498586 262864330.286020129919 1 60349.201637991 2024-02-09T04:50:21.522403+00:00 19994330.286256063730 27870000.000015359372 262864330.286267727613 1 60349.201649581 2024-02-09T04:50:22.523812+00:00 19994330.286242987961 27870000.000024244189 262864330.286263555288 1 60349.201661158 2024-02-09T04:50:23.524051+00:00 19994330.286108113825 27869999.999974038452 262864330.286078453064 1 60349.201672717 2024-02-09T04:50:24.522803+00:00 19994330.286371733993 27870000.000007648021 262864330.286375701427 1 60349.201684290 2024-02-09T04:50:25.522626+00:00 19994330.286050021648 27870000.000030688941 262864330.286077022552 1 60349.201695856 2024-02-09T04:50:26.521923+00:00 19994330.286102261394 27869999.999981973320 262864330.286080539227 1 60349.201707435 2024-02-09T04:50:27.522365+00:00 19994330.286146171391 27869999.999972678721 262864330.286115139723 1 60349.201719062 2024-02-09T04:50:28.526942+00:00 19994330.286292672157 27870000.000034198165 262864330.286323189735 1 60349.201730645 2024-02-09T04:50:29.527710+00:00 19994330.286161594093 27870000.000006631017 262864330.286164522171 1 60349.201742156 2024-02-09T04:50:30.522297+00:00 19994330.286179803312 27869999.999978903681 262864330.286155015230 1 60349.201753742 2024-02-09T04:50:31.523299+00:00 19994330.286120679229 27869999.999944362789 262864330.286061346531 1 60349.201765277 2024-02-09T04:50:32.519951+00:00 19994330.286194659770 27869999.999959520996 262864330.286150485277 1 60349.201776859 2024-02-09T04:50:33.520619+00:00 19994330.286257326603 27869999.999964531511 262864330.286218166351 1 60349.201788594 2024-02-09T04:50:34.534472+00:00 19994330.285970091820 27869999.999960061163 262864330.285926461220 1 60349.201800051 2024-02-09T04:50:35.524365+00:00 19994330.286272969097 27869999.999993108213 262864330.286262392998 1 60349.201811614 2024-02-09T04:50:36.523505+00:00 19994330.286092042923 27870000.000006020069 262864330.286094367504 1 60349.201823674 2024-02-09T04:50:37.565395+00:00 19994330.286019332707 27869999.999957170337 262864330.285972803831 1 60349.201834934 2024-02-09T04:50:38.538304+00:00 19994330.286378454417 27870000.000045496970 262864330.286420255899 1 60349.201846348 2024-02-09T04:50:39.524424+00:00 19994330.286077201366 27869999.999996878207 262864330.286070376635 1 60349.201857932 2024-02-09T04:50:40.525366+00:00 19994330.285841453820 27870000.000006623566 262864330.285844385624 1 60349.201869478 2024-02-09T04:50:41.522947+00:00 19994330.286218788475 27870000.000001765788 262864330.286216855049 1 60349.201881076 2024-02-09T04:50:42.525005+00:00 19994330.286194983870 27870000.000007871538 262864330.286199152470 1 60349.201892633 2024-02-09T04:50:43.523519+00:00 19994330.286351453513 27870000.000015441328 262864330.286363184452 1 60349.201904197 2024-02-09T04:50:44.522643+00:00 19994330.285988744348 27869999.999941874295 262864330.285926938057 1 60349.201915867 2024-02-09T04:50:45.530933+00:00 19994330.285975571722 27869999.999997869134 262864330.285969734192 1 60349.201927466 2024-02-09T04:50:46.533092+00:00 19994330.286254659295 27870000.000037048012 262864330.286288022995 1 60349.201938935 2024-02-09T04:50:47.523932+00:00 19994330.286054845899 27870000.000012528151 262864330.286063671112 1 60349.201950626 2024-02-09T04:50:48.534127+00:00 19994330.286064799875 27869999.999942783266 262864330.286003887653 1 60349.201962080 2024-02-09T04:50:49.523722+00:00 19994330.286073025316 27869999.999999340624 262864330.286068677902 1 60349.201973707 2024-02-09T04:50:50.528278+00:00 19994330.286175955087 27870000.000011172146 262864330.286183446646 1 60349.201985274 2024-02-09T04:50:51.527660+00:00 19994330.286054901779 27870000.000008676201 262864330.286059886217 1 60349.201996800 2024-02-09T04:50:52.523500+00:00 19994330.286328054965 27870000.000016454607 262864330.286340802908 1 60349.202008499 2024-02-09T04:50:53.534347+00:00 19994330.285996690392 27869999.999968420714 262864330.285961389542 1 60349.202020132 2024-02-09T04:50:54.539416+00:00 19994330.286181978881 27870000.000007532537 262864330.286185830832 1 60349.202031631 2024-02-09T04:50:55.532951+00:00 19994330.286028929055 27869999.999980740249 262864330.286005973816 1 60349.202043273 2024-02-09T04:50:56.538850+00:00 19994330.286434981972 27869999.999975964427 262864330.286407262087 1 60349.202054872 2024-02-09T04:50:57.540946+00:00 19994330.286249946803 27869999.999990019947 262864330.286236256361 1 60349.202066417 2024-02-09T04:50:58.538434+00:00 19994330.285818893462 27869999.999967701733 262864330.285782903433 1 60349.202077833 2024-02-09T04:50:59.524765+00:00 19994330.286064937711 27870000.000007472932 262864330.286068737507 1 60349.202089391 2024-02-09T04:51:00.523381+00:00 19994330.286218564957 27870000.000029470772 262864330.286244332790 1 60349.202101204 2024-02-09T04:51:01.543990+00:00 19994330.285856854171 27870000.000029604882 262864330.285882741213 1 60349.202112527 2024-02-09T04:51:02.522328+00:00 19994330.286389600486 27870000.000079941005 262864330.286465823650 1 60349.202124130 2024-02-09T04:51:03.524796+00:00 19994330.286134060472 27870000.000057637691 262864330.286188006401 1 60349.202135641 2024-02-09T04:51:04.519359+00:00 19994330.286310851574 27870000.000078428537 262864330.286385595798 1 60349.202147273 2024-02-09T04:51:05.524367+00:00 19994330.285890135914 27869999.999990772456 262864330.285877197981 1 60349.202158814 2024-02-09T04:51:06.521522+00:00 19994330.286125030369 27869999.999981112778 262864330.286102443933 1 60349.202170379 2024-02-09T04:51:07.520739+00:00 19994330.286024596542 27869999.999977011234 262864330.285997927189 1 60349.202181955 2024-02-09T04:51:08.520954+00:00 19994330.286142677069 27869999.999970987439 262864330.286109954119 1 60349.202193527 2024-02-09T04:51:09.520762+00:00 19994330.286241203547 27869999.999983943999 262864330.286221444607 1 60349.202205116 2024-02-09T04:51:10.522016+00:00 19994330.286424286664 27870000.000006325543 262864330.286426901817 1 60349.202216668 2024-02-09T04:51:11.520075+00:00 19994330.285953134298 27870000.000009838492 262864330.285959273577 1 60349.202228254 2024-02-09T04:51:12.521146+00:00 19994330.286186520010 27869999.999990995973 262864330.286173820496 1 60349.202239951 2024-02-09T04:51:13.531734+00:00 19994330.286358006299 27870000.000056773424 262864330.286411076784 1 60349.202251468 2024-02-09T04:51:14.526820+00:00 19994330.286101043224 27870000.000026199967 262864330.286123543978 1 60349.202263059 2024-02-09T04:51:15.528280+00:00 19994330.286125611514 27870000.000008553267 262864330.286130458117 1 60349.202274612 2024-02-09T04:51:16.526466+00:00 19994330.286116149276 27869999.999973479658 262864330.286085933447 1 60349.202286129 2024-02-09T04:51:17.521554+00:00 19994330.286291901022 27869999.999944537878 262864330.286232739687 1 60349.202297805 2024-02-09T04:51:18.530381+00:00 19994330.286278106272 27869999.999964285642 262864330.286238700151 1 60349.202309432 2024-02-09T04:51:19.534909+00:00 19994330.286063492298 27869999.999986410141 262864330.286046206951 1 60349.202320880 2024-02-09T04:51:20.524039+00:00 19994330.286121904850 27869999.999923188239 262864330.286041408777 1 60349.202332865 2024-02-09T04:51:21.559554+00:00 19994330.286250878125 27870000.000011052936 262864330.286258250475 1 60349.202344046 2024-02-09T04:51:22.525549+00:00 19994330.286093220115 27869999.999967038631 262864330.286056578159 1 60349.202355643 2024-02-09T04:51:23.527548+00:00 19994330.285858683288 27870000.000031985343 262864330.285886973143 1 60349.202367199 2024-02-09T04:51:24.525969+00:00 19994330.286336127669 27869999.999993853271 262864330.286326289177 1 60349.202378908 2024-02-09T04:51:25.537627+00:00 19994330.286179505289 27869999.999968260527 262864330.286144077778 1 60349.202390543 2024-02-09T04:51:26.542955+00:00 19994330.285991091281 27870000.000034313649 262864330.286021709442 1 60349.202402071 2024-02-09T04:51:27.538950+00:00 19994330.286036785692 27869999.999971780926 262864330.286004871130 1 60349.202413448 2024-02-09T04:51:28.521911+00:00 19994330.286073632538 27869999.999970126897 262864330.286040067673 1 60349.202425047 2024-02-09T04:51:29.524096+00:00 19994330.286105025560 27869999.999953985214 262864330.286055326462 1 60349.202436646 2024-02-09T04:51:30.526266+00:00 19994330.286160018295 27869999.999945975840 262864330.286102294922 1 60349.202448482 2024-02-09T04:51:31.548804+00:00 19994330.286200799048 27869999.999997407198 262864330.286194503307 1 60349.202459838 2024-02-09T04:51:32.530001+00:00 19994330.286057941616 27870000.000006411225 262864330.286060661077 1 60349.202471376 2024-02-09T04:51:33.526935+00:00 19994330.286229815334 27870000.000019375235 262864330.286245495081 1 60349.202482981 2024-02-09T04:51:34.529560+00:00 19994330.285921912640 27870000.000072475523 262864330.285990685225 1 60349.202494585 2024-02-09T04:51:35.532169+00:00 19994330.286553729326 27870000.000021882355 262864330.286571919918 1 60349.202506305 2024-02-09T04:51:36.544717+00:00 19994330.286216516048 27870000.000032246113 262864330.286245077848 1 60349.202517636 2024-02-09T04:51:37.523706+00:00 19994330.285968638957 27870000.000040411949 262864330.286005347967 1 60349.202529449 2024-02-09T04:51:38.544446+00:00 19994330.286068703979 27870000.000000625849 262864330.286065638065 1 60349.202541275 2024-02-09T04:51:39.566166+00:00 19994330.286064982414 27870000.000047337264 262864330.286108613014 1 60349.202552421 2024-02-09T04:51:40.529167+00:00 19994330.286158271134 27869999.999980688095 262864330.286135256290 1 60349.202563966 2024-02-09T04:51:41.526622+00:00 19994330.286385882646 27869999.999990403652 262864330.286372601986 1 60349.202575584 2024-02-09T04:51:42.530471+00:00 19994330.286087282002 27870000.000022806227 262864330.286106377840 1 60349.202587174 2024-02-09T04:51:43.531864+00:00 19994330.286139909178 27870000.000016048551 262864330.286152243614 1 60349.202598847 2024-02-09T04:51:44.540348+00:00 19994330.286039073020 27870000.000027101487 262864330.286062479019 1 60349.202610204 2024-02-09T04:51:45.521660+00:00 19994330.286309219897 27870000.000029638410 262864330.286335140467 1 60349.202622056 2024-02-09T04:51:46.545668+00:00 19994330.286096628755 27870000.000007305294 262864330.286100238562 1 60349.202633588 2024-02-09T04:51:47.541967+00:00 19994330.286267813295 27869999.999978862703 262864330.286242991686 1 60349.202645029 2024-02-09T04:51:48.530553+00:00 19994330.286134131253 27869999.999991048127 262864330.286121487617 1 60349.202656960 2024-02-09T04:51:49.561374+00:00 19994330.286078386009 27869999.999992284924 262864330.286066979170 1 60349.202668199 2024-02-09T04:51:50.532419+00:00 19994330.286443412304 27869999.999959044158 262864330.286398768425 1 60349.202679710 2024-02-09T04:51:51.526924+00:00 19994330.286122061312 27869999.999965377152 262864330.286083728075 1 60349.202691312 2024-02-09T04:51:52.529349+00:00 19994330.286088738590 27869999.999989822507 262864330.286074846983 1 60349.202702840 2024-02-09T04:51:53.525364+00:00 19994330.286071177572 27870000.000007558614 262864330.286075055599 1 60349.202714524 2024-02-09T04:51:54.534842+00:00 19994330.286213018000 27869999.999994888902 262864330.286204189062 1 60349.202726025 2024-02-09T04:51:55.528553+00:00 19994330.286230374128 27870000.000029958785 262864330.286256641150 1 60349.202737547 2024-02-09T04:51:56.524004+00:00 19994330.286148682237 27870000.000027380884 262864330.286172389984 1 60349.202749235 2024-02-09T04:51:57.533919+00:00 19994330.286334671080 27869999.999999370426 262864330.286330342293 1 60349.202760688 2024-02-09T04:51:58.523443+00:00 19994330.286420270801 27870000.000004112720 262864330.286420702934 1 60349.202772697 2024-02-09T04:51:59.560987+00:00 19994330.286218453199 27870000.000004764646 262864330.286219537258 1 60349.202784008 2024-02-09T04:52:00.538272+00:00 19994330.286063335836 27869999.999999567866 262864330.286059230566 1 60349.202795711 2024-02-09T04:52:01.549406+00:00 19994330.286058560014 27869999.999965567142 262864330.286020457745 1 60349.202807031 2024-02-09T04:52:02.527438+00:00 19994330.286295887083 27869999.999939046800 262864330.286231249571 1 60349.202818661 2024-02-09T04:52:03.532354+00:00 19994330.285948611796 27869999.999987512827 262864330.285932421684 1 60349.202830166 2024-02-09T04:52:04.526301+00:00 19994330.286181487143 27870000.000019285828 262864330.286197066307 1 60349.202841703 2024-02-09T04:52:05.523109+00:00 19994330.286134883761 27870000.000025950372 262864330.286157131195 1 60349.202853328 2024-02-09T04:52:06.527559+00:00 19994330.286086749285 27870000.000002842396 262864330.286085873842 1 60349.202864867 2024-02-09T04:52:07.524493+00:00 19994330.286345120519 27870000.000056624413 262864330.286398053169 1 60349.202876425 2024-02-09T04:52:08.523128+00:00 19994330.286194384098 27869999.999954085797 262864330.286144763231 1 60349.202888049 2024-02-09T04:52:09.527447+00:00 19994330.285749331117 27869999.999987997115 262864330.285733640194 1 60349.202899556 2024-02-09T04:52:10.521608+00:00 19994330.286010459065 27869999.999931011349 262864330.285937786102 1 60349.202911157 2024-02-09T04:52:11.523952+00:00 19994330.286198683083 27869999.999993417412 262864330.286188393831 1 60349.202922707 2024-02-09T04:52:12.521913+00:00 19994330.286411259323 27869999.999963536859 262864330.286371082067 1 60349.202934324 2024-02-09T04:52:13.525570+00:00 19994330.286218281835 27869999.999992109835 262864330.286206692457 1 60349.202945847 2024-02-09T04:52:14.521175+00:00 19994330.285962339491 27870000.000016830862 262864330.285975486040 1 60349.202957425 2024-02-09T04:52:15.521545+00:00 19994330.286335814744 27870000.000014845282 262864330.286346971989 1 60349.202968993 2024-02-09T04:52:16.520977+00:00 19994330.286010228097 27870000.000008374453 262864330.286014914513 1 60349.202980573 2024-02-09T04:52:17.521518+00:00 19994330.286051303148 27870000.000037636608 262864330.286085247993 1 60349.202992163 2024-02-09T04:52:18.522899+00:00 19994330.286114778370 27870000.000074140728 262864330.286185234785 1 60349.203003780 2024-02-09T04:52:19.526625+00:00 19994330.286081667989 27870000.000041931868 262864330.286119908094 1 60349.203015294 2024-02-09T04:52:20.521405+00:00 19994330.286210384220 27869999.999978866428 262864330.286185562611 1 60349.203026887 2024-02-09T04:52:21.523028+00:00 19994330.286162354052 27869999.999991036952 262864330.286149680614 1 60349.203038439 2024-02-09T04:52:22.521156+00:00 19994330.286468707025 27869999.999934505671 262864330.286399513483 1 60349.203050029 2024-02-09T04:52:23.522529+00:00 19994330.286189783365 27869999.999961301684 262864330.286147415638 1 60349.203061578 2024-02-09T04:52:24.520304+00:00 19994330.285901796073 27869999.999991957098 262864330.285890042782 1 60349.203073158 2024-02-09T04:52:25.520887+00:00 19994330.286292660981 27870000.000027116388 262864330.286316096783 1 60349.203084735 2024-02-09T04:52:26.521100+00:00 19994330.286273349077 27870000.000057417899 262864330.286327093840 1 60349.203096310 2024-02-09T04:52:27.521131+00:00 19994330.286224517971 27870000.000026650727 262864330.286247462034 1 60349.203107878 2024-02-09T04:52:28.520659+00:00 19994330.286058150232 27870000.000032853335 262864330.286087304354 1 60349.203119452 2024-02-09T04:52:29.520644+00:00 19994330.286099787802 27870000.000073060393 262864330.286169171333 1 60349.203131030 2024-02-09T04:52:30.521011+00:00 19994330.286184918135 27869999.999973293394 262864330.286154508591 1 60349.203142666 2024-02-09T04:52:31.526351+00:00 19994330.286080494523 27870000.000041089952 262864330.286117911339 1 60349.203154177 2024-02-09T04:52:32.520896+00:00 19994330.286136168987 27869999.999935794622 262864330.286068290472 1 60349.203165818 2024-02-09T04:52:33.526638+00:00 19994330.286275099963 27869999.999970775098 262864330.286242157221 1 60349.203177376 2024-02-09T04:52:34.525291+00:00 19994330.286084420979 27869999.999960560352 262864330.286041289568 1 60349.203188999 2024-02-09T04:52:35.529498+00:00 19994330.285918883979 27869999.999947130680 262864330.285862326622 1 60349.203200665 2024-02-09T04:52:36.537464+00:00 19994330.286148142070 27869999.999976456165 262864330.286120891571 1 60349.203212516 2024-02-09T04:52:37.561368+00:00 19994330.286192975938 27869999.999979577959 262864330.286168873310 1 60349.203223750 2024-02-09T04:52:38.531977+00:00 19994330.286357808858 27870000.000017087907 262864330.286371201277 1 60349.203235327 2024-02-09T04:52:39.532230+00:00 19994330.286089234054 27870000.000003241003 262864330.286088794470 1 60349.203247002 2024-02-09T04:52:40.540985+00:00 19994330.285968028009 27869999.999929182231 262864330.285893529654 1 60349.203258518 2024-02-09T04:52:41.535939+00:00 19994330.286130677909 27869999.999986905605 262864330.286113888025 1 60349.203270074 2024-02-09T04:52:42.534351+00:00 19994330.286041833460 27869999.999958392233 262864330.285996526480 1 60349.203281792 2024-02-09T04:52:43.546813+00:00 19994330.286262564361 27869999.999958120286 262864330.286217004061 1 60349.203293205 2024-02-09T04:52:44.532915+00:00 19994330.286090102047 27870000.000001940876 262864330.286088347435 1 60349.203304695 2024-02-09T04:52:45.525682+00:00 19994330.286204505712 27869999.999938964844 262864330.286139786243 1 60349.203316248 2024-02-09T04:52:46.523870+00:00 19994330.286059204489 27869999.999960709363 262864330.286016225815 1 60349.203327829 2024-02-09T04:52:47.524387+00:00 19994330.286136958748 27869999.999993909150 262864330.286127179861 1 60349.203339545 2024-02-09T04:52:48.536660+00:00 19994330.286338157952 27870000.000020168722 262864330.286354631186 1 60349.203350983 2024-02-09T04:52:49.524896+00:00 19994330.286207560450 27870000.000032961369 262864330.286236822605 1 60349.203362600 2024-02-09T04:52:50.528684+00:00 19994330.286098215729 27870000.000018324703 262864330.286112844944 1 60349.203374216 2024-02-09T04:52:51.532303+00:00 19994330.286329898983 27870000.000023745000 262864330.286349952221 1 60349.203385842 2024-02-09T04:52:52.536778+00:00 19994330.285839378834 27870000.000012639910 262864330.285848319530 1 60349.203397314 2024-02-09T04:52:53.527928+00:00 19994330.286339182407 27869999.999998502433 262864330.286334007978 1 60349.203409015 2024-02-09T04:52:54.538895+00:00 19994330.286046981812 27869999.999949190766 262864330.285992473364 1 60349.203420497 2024-02-09T04:52:55.530923+00:00 19994330.286197528243 27869999.999928984791 262864330.286122798920 1 60349.203432155 2024-02-09T04:52:56.538159+00:00 19994330.286148276180 27870000.000004965812 262864330.286149561405 1 60349.203443691 2024-02-09T04:52:57.534888+00:00 19994330.286198887974 27869999.999965090305 262864330.286160290241 1 60349.203455181 2024-02-09T04:52:58.527616+00:00 19994330.286242753267 27870000.000014469028 262864330.286253541708 1 60349.203467117 2024-02-09T04:52:59.558931+00:00 19994330.286057986319 27870000.000009059906 262864330.286063343287 1 60349.203478590 2024-02-09T04:53:00.550187+00:00 19994330.285993658006 27870000.000021327287 262864330.286011308432 1 60349.203490072 2024-02-09T04:53:01.542243+00:00 19994330.286347396672 27870000.000027198344 262864330.286370903254 1 60349.203501429 2024-02-09T04:53:02.523482+00:00 19994330.286169283092 27870000.000005427748 262864330.286171019077 1 60349.203512989 2024-02-09T04:53:03.522193+00:00 19994330.285973850638 27870000.000012472272 262864330.285982608795 1 60349.203524582 2024-02-09T04:53:04.523868+00:00 19994330.286195185035 27869999.999967653304 262864330.286159157753 1 60349.203536101 2024-02-09T04:53:05.519084+00:00 19994330.286126192659 27869999.999966278672 262864330.286088764668 1 60349.203547758 2024-02-09T04:53:06.526310+00:00 19994330.286209605634 27869999.999980669469 262864330.286186575890 1 60349.203559279 2024-02-09T04:53:07.521651+00:00 19994330.286121953279 27869999.999964728951 262864330.286082983017 1 60349.203570858 2024-02-09T04:53:08.522110+00:00 19994330.286061573774 27869999.999976146966 262864330.286034047604 1 60349.203582436 2024-02-09T04:53:09.522496+00:00 19994330.286114241928 27870000.000021368265 262864330.286131918430 1 60349.203594000 2024-02-09T04:53:10.521570+00:00 19994330.286124546081 27869999.999994445592 262864330.286115318537 1 60349.203605574 2024-02-09T04:53:11.521551+00:00 19994330.286210291088 27870000.000017948449 262864330.286224544048 1 60349.203617166 2024-02-09T04:53:12.523109+00:00 19994330.286180816591 27870000.000065248460 262864330.286242365837 1 60349.203628752 2024-02-09T04:53:13.524170+00:00 19994330.286027431488 27870000.000055924058 262864330.286079645157 1 60349.203640492 2024-02-09T04:53:14.538481+00:00 19994330.286107230932 27870000.000031229109 262864330.286134779453 1 60349.203652221 2024-02-09T04:53:15.551883+00:00 19994330.286288537085 27870000.000039581209 262864330.286324411631 1 60349.203663681 2024-02-09T04:53:16.542025+00:00 19994330.285901986063 27869999.999980226159 262864330.285878509283 1 60349.203675354 2024-02-09T04:53:17.550606+00:00 19994330.286110211164 27869999.999996211380 262864330.286102741957 1 60349.203686696 2024-02-09T04:53:18.530491+00:00 19994330.286200713366 27869999.999962199479 262864330.286159217358 1 60349.203698174 2024-02-09T04:53:19.522255+00:00 19994330.286159180105 27869999.999998301268 262864330.286153793335 1 60349.203709853 2024-02-09T04:53:20.531296+00:00 19994330.286002550274 27870000.000060323626 262864330.286059170961 1 60349.203721390 2024-02-09T04:53:21.528066+00:00 19994330.286215163767 27870000.000049479306 262864330.286260932684 1 60349.203733214 2024-02-09T04:53:22.549697+00:00 19994330.286002021283 27870000.000074002892 262864330.286072313786 1 60349.203744592 2024-02-09T04:53:23.532727+00:00 19994330.286563426256 27870000.000008858740 262864330.286568582058 1 60349.203756135 2024-02-09T04:53:24.530037+00:00 19994330.286099668592 27870000.000057056546 262864330.286153018475 1 60349.203767621 2024-02-09T04:53:25.522484+00:00 19994330.286547686905 27870000.000015091151 262864330.286559075117 1 60349.203779229 2024-02-09T04:53:26.525363+00:00 19994330.285893496126 27869999.999963294715 262864330.285853087902 1 60349.203791097 2024-02-09T04:53:27.550785+00:00 19994330.285823959857 27870000.000016953796 262864330.285837233067 1 60349.203802440 2024-02-09T04:53:28.530840+00:00 19994330.286179710180 27869999.999966222793 262864330.286142259836 1 60349.203813975 2024-02-09T04:53:29.527438+00:00 19994330.286038994789 27869999.999972470105 262864330.286007761955 1 60349.203825727 2024-02-09T04:53:30.542770+00:00 19994330.285978093743 27870000.000000208616 262864330.285974621773 1 60349.203837174 2024-02-09T04:53:31.531807+00:00 19994330.286162037402 27869999.999945420772 262864330.286103785038 1 60349.203848798 2024-02-09T04:53:32.536139+00:00 19994330.286204993725 27869999.999945864081 262864330.286147177219 1 60349.203860621 2024-02-09T04:53:33.557626+00:00 19994330.285960529000 27870000.000016026199 262864330.285972863436 1 60349.203871925 2024-02-09T04:53:34.534343+00:00 19994330.286165986210 27870000.000034309924 262864330.286196589470 1 60349.203883504 2024-02-09T04:53:35.534754+00:00 19994330.285931468010 27870000.000006657094 262864330.285934418440 1 60349.203895045 2024-02-09T04:53:36.531918+00:00 19994330.286327291280 27869999.999994471669 262864330.286318063736 1 60349.203906587 2024-02-09T04:53:37.529123+00:00 19994330.286272462457 27869999.999979771674 262864330.286248534918 1 60349.203918292 2024-02-09T04:53:38.540413+00:00 19994330.286274407059 27869999.999995339662 262864330.286266058683 1 60349.203929650 2024-02-09T04:53:39.521768+00:00 19994330.286180604249 27869999.999976381660 262864330.286153316498 1 60349.203941416 2024-02-09T04:53:40.538338+00:00 19994330.286171846092 27870000.000020321459 262864330.286188483238 1 60349.203952839 2024-02-09T04:53:41.525241+00:00 19994330.286012470722 27870000.000025473535 262864330.286034256220 1 60349.203964402 2024-02-09T04:53:42.524375+00:00 19994330.286301854998 27870000.000008497387 262864330.286306649446 1 60349.203976145 2024-02-09T04:53:43.538904+00:00 19994330.285805005580 27870000.000016696751 262864330.285818010569 1 60349.203987583 2024-02-09T04:53:44.527187+00:00 19994330.286109615117 27870000.000036437064 262864330.286142379045 1 60349.203999140 2024-02-09T04:53:45.525667+00:00 19994330.286281868815 27869999.999974761158 262864330.286252915859 1 60349.204010742 2024-02-09T04:53:46.528142+00:00 19994330.285925514996 27869999.999954584986 262864330.285876393318 1 60349.204022357 2024-02-09T04:53:47.531633+00:00 19994330.286240607500 27869999.999965503812 262864330.286202400923 1 60349.204034425 2024-02-09T04:53:48.574343+00:00 19994330.286224942654 27869999.999992124736 262864330.286213368177 1 60349.204045486 2024-02-09T04:53:49.529985+00:00 19994330.285925216973 27869999.999955959618 262864330.285877466202 1 60349.204057108 2024-02-09T04:53:50.534114+00:00 19994330.286126267165 27869999.999958440661 262864330.286081016064 1 60349.204068645 2024-02-09T04:53:51.530925+00:00 19994330.286003418267 27869999.999969672412 262864330.285969376564 1 60349.204080138 2024-02-09T04:53:52.523962+00:00 19994330.286202944815 27869999.999982211739 262864330.286181449890 1 60349.204091699 2024-02-09T04:53:53.522781+00:00 19994330.286199536175 27869999.999939695001 262864330.286135524511 1 60349.204103483 2024-02-09T04:53:54.540910+00:00 19994330.286114219576 27870000.000025913119 262864330.286136448383 1 60349.204114869 2024-02-09T04:53:55.524722+00:00 19994330.286008331925 27870000.000033318996 262864330.286037951708 1 60349.204126571 2024-02-09T04:53:56.535776+00:00 19994330.286051742733 27870000.000024173409 262864330.286072224379 1 60349.204138214 2024-02-09T04:53:57.541698+00:00 19994330.286166392267 27870000.000021666288 262864330.286184370518 1 60349.204149570 2024-02-09T04:53:58.522882+00:00 19994330.286077253520 27869999.999959904701 262864330.286033481359 1 60349.204161278 2024-02-09T04:53:59.534472+00:00 19994330.286290787160 27869999.999987851828 262864330.286274939775 1 60349.204172743 2024-02-09T04:54:00.524952+00:00 19994330.286259237677 27869999.999969065189 262864330.286224603653 1 60349.204184337 2024-02-09T04:54:01.526659+00:00 19994330.286168612540 27869999.999956328422 262864330.286121249199 1 60349.204195860 2024-02-09T04:54:02.522341+00:00 19994330.286060504615 27870000.000022195280 262864330.286079019308 1 60349.204207535 2024-02-09T04:54:03.530991+00:00 19994330.286198612303 27869999.999961696565 262864330.286156624556 1 60349.204219000 2024-02-09T04:54:04.521640+00:00 19994330.286131866276 27870000.000034078956 262864330.286162257195 1 60349.204230624 2024-02-09T04:54:05.525943+00:00 19994330.286124166101 27870000.000007871538 262864330.286128342152 1 60349.204242203 2024-02-09T04:54:06.526379+00:00 19994330.286166407168 27870000.000032346696 262864330.286195039749 1 60349.204253762 2024-02-09T04:54:07.524985+00:00 19994330.286278288811 27869999.999992154539 262864330.286266744137 1 60349.204265364 2024-02-09T04:54:08.527450+00:00 19994330.286187753081 27870000.000047355890 262864330.286231398582 1 60349.204276962 2024-02-09T04:54:09.529504+00:00 19994330.286032523960 27869999.999988708645 262864330.286017537117 1 60349.204288462 2024-02-09T04:54:10.523101+00:00 19994330.286106523126 27869999.999983519316 262864330.286086350679 1 60349.204300085 2024-02-09T04:54:11.527374+00:00 19994330.285995349288 27870000.000007182360 262864330.285998821259 1 60349.204311626 2024-02-09T04:54:12.524454+00:00 19994330.286173194647 27870000.000009048730 262864330.286178559065 1 60349.204323432 2024-02-09T04:54:13.544551+00:00 19994330.286139443517 27869999.999963704497 262864330.286099433899 1 60349.204334764 2024-02-09T04:54:14.523613+00:00 19994330.286114603281 27869999.999994136393 262864330.286105036736 1 60349.204346297 2024-02-09T04:54:15.520066+00:00 19994330.286119613796 27869999.999977160245 262864330.286093086004 1 60349.204357866 2024-02-09T04:54:16.519655+00:00 19994330.286396063864 27870000.000037446618 262864330.286429792643 1 60349.204369460 2024-02-09T04:54:17.521334+00:00 19994330.286078650504 27869999.999996561557 262864330.286071538925 1 60349.204381044 2024-02-09T04:54:18.522176+00:00 19994330.286167152226 27870000.000010453165 262864330.286173909903 1 60349.204392632 2024-02-09T04:54:19.523430+00:00 19994330.286352135241 27869999.999992098659 262864330.286340534687 1 60349.204404201 2024-02-09T04:54:20.522986+00:00 19994330.286105506122 27870000.000006660819 262864330.286108493805 1 60349.204415739 2024-02-09T04:54:21.519859+00:00 19994330.285851702094 27869999.999990593642 262864330.285838603973 1 60349.204427359 2024-02-09T04:54:22.523806+00:00 19994330.285988312215 27869999.999974004924 262864330.285958617926 1 60349.204438963 2024-02-09T04:54:23.526366+00:00 19994330.286275178194 27869999.999993074685 262864330.286264568567 1 60349.204450476 2024-02-09T04:54:24.521084+00:00 19994330.286164648831 27870000.000000171363 262864330.286161124706 1 60349.204462049 2024-02-09T04:54:25.520975+00:00 19994330.286061104387 27869999.999990087003 262864330.286047488451 1 60349.204473611 2024-02-09T04:54:26.519963+00:00 19994330.286030914634 27870000.000003702939 262864330.286030918360 1 60349.204485192 2024-02-09T04:54:27.520602+00:00 19994330.286045908928 27870000.000024206936 262864330.286066412926 1 60349.204496788 2024-02-09T04:54:28.522511+00:00 19994330.286241654307 27869999.999986812472 262864330.286224782467 1 60349.204508358 2024-02-09T04:54:29.522085+00:00 19994330.286090705544 27869999.999994263053 262864330.286081284285 1 60349.204519941 2024-02-09T04:54:30.522956+00:00 19994330.286341734231 27870000.000013977289 262864330.286352008581 1 60349.204531530 2024-02-09T04:54:31.524171+00:00 19994330.285965058953 27870000.000027369708 262864330.285988718271 1 60349.204543078 2024-02-09T04:54:32.521913+00:00 19994330.286404989660 27870000.000022392720 262864330.286423683167 1 60349.204554643 2024-02-09T04:54:33.521103+00:00 19994330.286149661988 27870000.000045027584 262864330.286190986633 1 60349.204566244 2024-02-09T04:54:34.523497+00:00 19994330.286092396826 27870000.000002849847 262864330.286091566086 1 60349.204577900 2024-02-09T04:54:35.530586+00:00 19994330.286360509694 27870000.000033970922 262864330.286390781403 1 60349.204589430 2024-02-09T04:54:36.526764+00:00 19994330.286192830652 27870000.000008545816 262864330.286197692156 1 60349.204601019 2024-02-09T04:54:37.528015+00:00 19994330.285767924041 27870000.000024002045 262864330.285788208246 1 60349.204612589 2024-02-09T04:54:38.527710+00:00 19994330.286207836121 27870000.000057581812 262864330.286261707544 1 60349.204624191 2024-02-09T04:54:39.530115+00:00 19994330.286127608269 27870000.000052750111 262864330.286176651716 1 60349.204635773 2024-02-09T04:54:40.530767+00:00 19994330.286146178842 27870000.000033535063 262864330.286176025867 1 60349.204647363 2024-02-09T04:54:41.532132+00:00 19994330.285989079624 27869999.999963838607 262864330.285949230194 1 60349.204658873 2024-02-09T04:54:42.526659+00:00 19994330.286331538111 27870000.000035576522 262864330.286363422871 1 60349.204670406 2024-02-09T04:54:43.523058+00:00 19994330.286132909358 27869999.999975793064 262864330.286105006933 1 60349.204682337 2024-02-09T04:54:44.553879+00:00 19994330.286053981632 27870000.000017043203 262864330.286067336798 1 60349.204693536 2024-02-09T04:54:45.521514+00:00 19994330.286012299359 27869999.999976519495 262864330.285985112190 1 60349.204705270 2024-02-09T04:54:46.535347+00:00 19994330.286318160594 27870000.000001370907 262864330.286315828562 1 60349.204716709 2024-02-09T04:54:47.523711+00:00 19994330.285971123725 27870000.000043328851 262864330.286010771990 1 60349.204728298 2024-02-09T04:54:48.524937+00:00 19994330.285959225148 27869999.999968051910 262864330.285923570395 1 60349.204739954 2024-02-09T04:54:49.532019+00:00 19994330.286310147494 27869999.999995186925 262864330.286301612854 1 60349.204751608 2024-02-09T04:54:50.538945+00:00 19994330.286279171705 27869999.999988168478 262864330.286263644695 1 60349.204763221 2024-02-09T04:54:51.542312+00:00 19994330.286109134555 27870000.000024016947 262864330.286129474640 1 60349.204774635 2024-02-09T04:54:52.528475+00:00 19994330.285847313702 27870000.000022713095 262864330.285866320133 1 60349.204786402 2024-02-09T04:54:53.545099+00:00 19994330.286239348352 27869999.999980635941 262864330.286216288805 1 60349.204797799 2024-02-09T04:54:54.529845+00:00 19994330.286055263132 27869999.999958135188 262864330.286009699106 1 60349.204809341 2024-02-09T04:54:55.527081+00:00 19994330.286254301667 27869999.999956961721 262864330.286207556725 1 60349.204821085 2024-02-09T04:54:56.541715+00:00 19994330.286121200770 27869999.999957583845 262864330.286075085402 1 60349.204832664 2024-02-09T04:54:57.542156+00:00 19994330.286010883749 27869999.999929916114 262864330.285937100649 1 60349.204844055 2024-02-09T04:54:58.526372+00:00 19994330.286487527192 27869999.999986462295 262864330.286470293999 1 60349.204855736 2024-02-09T04:54:59.535619+00:00 19994330.286227431148 27870000.000018581748 262864330.286242336035 1 60349.204867317 2024-02-09T04:55:00.536171+00:00 19994330.285953097045 27869999.999981760979 262864330.285931169987 1 60349.204878971 2024-02-09T04:55:01.543091+00:00 19994330.286210380495 27869999.999989837408 262864330.286196529865 1 60349.204890447 2024-02-09T04:55:02.534585+00:00 19994330.286367673427 27870000.000040285289 262864330.286404281855 1 60349.204902047 2024-02-09T04:55:03.536891+00:00 19994330.285992760211 27870000.000020306557 262864330.286009371281 1 60349.204913557 2024-02-09T04:55:04.531320+00:00 19994330.286079049110 27869999.999976571649 262864330.286051928997 1 60349.204925111 2024-02-09T04:55:05.529559+00:00 19994330.286029927433 27869999.999956980348 262864330.285983204842 1 60349.204936632 2024-02-09T04:55:06.525013+00:00 19994330.286115739495 27869999.999912697822 262864330.286024749279 1 60349.204948198 2024-02-09T04:55:07.524276+00:00 19994330.286046404392 27869999.999955791980 262864330.285998523235 1 60349.204959736 2024-02-09T04:55:08.521218+00:00 19994330.286166138947 27869999.999939452857 262864330.286101877689 1 60349.204971320 2024-02-09T04:55:09.521995+00:00 19994330.286603599787 27869999.999982144684 262864330.286582052708 1 60349.204982933 2024-02-09T04:55:10.525432+00:00 19994330.286144994199 27869999.999980282038 262864330.286121577024 1 60349.204994480 2024-02-09T04:55:11.523033+00:00 19994330.286145877093 27870000.000015236437 262864330.286157399416 1 60349.205006036 2024-02-09T04:55:12.521521+00:00 19994330.285931713879 27870000.000095352530 262864330.286023378372 1 60349.205017588 2024-02-09T04:55:13.519621+00:00 19994330.286149248481 27870000.000022917986 262864330.286168456078 1 60349.205029176 2024-02-09T04:55:14.520803+00:00 19994330.286166120321 27870000.000003144145 262864330.286165595055 1 60349.205040819 2024-02-09T04:55:15.526776+00:00 19994330.286354430020 27869999.999989300966 262864330.286340028048 1 60349.205052326 2024-02-09T04:55:16.520953+00:00 19994330.286026109010 27869999.999980870634 262864330.286003291607 1 60349.205063913 2024-02-09T04:55:17.522119+00:00 19994330.286162871867 27870000.000005666167 262864330.286164849997 1 60349.205075486 2024-02-09T04:55:18.522003+00:00 19994330.286117639393 27869999.999984283000 262864330.286098241806 1 60349.205087075 2024-02-09T04:55:19.523319+00:00 19994330.286293167621 27870000.000039849430 262864330.286329329014 1 60349.205098623 2024-02-09T04:55:20.521066+00:00 19994330.286062031984 27870000.000020556152 262864330.286078900099 1 60349.205110197 2024-02-09T04:55:21.520993+00:00 19994330.286160506308 27870000.000025540590 262864330.286182343960 1 60349.205121798 2024-02-09T04:55:22.523324+00:00 19994330.286116436124 27870000.000012554228 262864330.286125302315 1 60349.205133355 2024-02-09T04:55:23.521861+00:00 19994330.286210857332 27869999.999999463558 262864330.286206632853 1 60349.205144897 2024-02-09T04:55:24.519103+00:00 19994330.286197889596 27870000.000011030585 262864330.286205232143 1 60349.205156506 2024-02-09T04:55:25.522126+00:00 19994330.285949178040 27869999.999989964068 262864330.285935431719 1 60349.205168108 2024-02-09T04:55:26.524595+00:00 19994330.286188229918 27870000.000013485551 262864330.286198019981 1 60349.205179643 2024-02-09T04:55:27.521174+00:00 19994330.286174904555 27869999.999979056418 262864330.286150246859 1 60349.205191235 2024-02-09T04:55:28.522694+00:00 19994330.286061305553 27869999.999980580062 262864330.286038190126 1 60349.205202795 2024-02-09T04:55:29.521458+00:00 19994330.286517690867 27869999.999992828816 262864330.286506801844 1 60349.205214379 2024-02-09T04:55:30.522333+00:00 19994330.286021538079 27869999.999999895692 262864330.286017715931 1 60349.205225939 2024-02-09T04:55:31.521169+00:00 19994330.286255225539 27869999.999971054494 262864330.286222577095 1 60349.205237521 2024-02-09T04:55:32.521803+00:00 19994330.286243040115 27870000.000025898218 262864330.286265254021 1 60349.205249123 2024-02-09T04:55:33.524217+00:00 19994330.286071117967 27870000.000022862107 262864330.286090284586 1 60349.205260690 2024-02-09T04:55:34.523663+00:00 19994330.286128826439 27870000.000075720251 262864330.286200851202 1 60349.205272262 2024-02-09T04:55:35.523471+00:00 19994330.286355964839 27870000.000006936491 262864330.286359220743 1 60349.205283820 2024-02-09T04:55:36.522057+00:00 19994330.286150433123 27869999.999981775880 262864330.286128491163 1 60349.205295430 2024-02-09T04:55:37.525177+00:00 19994330.286099229008 27869999.999986853451 262864330.286082386971 1 60349.205306963 2024-02-09T04:55:38.521563+00:00 19994330.285964637995 27870000.000008407980 262864330.285969346762 1 60349.205318530 2024-02-09T04:55:39.520975+00:00 19994330.286228943616 27869999.999968640506 262864330.286193907261 1 60349.205330139 2024-02-09T04:55:40.523958+00:00 19994330.286002375185 27869999.999978784472 262864330.285977452993 1 60349.205341675 2024-02-09T04:55:41.520731+00:00 19994330.286232065409 27870000.000008277595 262864330.286236643791 1 60349.205353239 2024-02-09T04:55:42.519830+00:00 19994330.286160659045 27870000.000031389296 262864330.286188334227 1 60349.205364828 2024-02-09T04:55:43.521178+00:00 19994330.286181978881 27870000.000023316592 262864330.286201596260 1 60349.205376421 2024-02-09T04:55:44.522756+00:00 19994330.286073286086 27870000.000081285834 262864330.286150902510 1 60349.205387972 2024-02-09T04:55:45.520822+00:00 19994330.286154150963 27870000.000033855438 262864330.286184310913 1 60349.205399590 2024-02-09T04:55:46.524540+00:00 19994330.286437183619 27869999.999987870455 262864330.286421358585 1 60349.205411127 2024-02-09T04:55:47.521407+00:00 19994330.286101594567 27869999.999955274165 262864330.286053180695 1 60349.205422706 2024-02-09T04:55:48.521845+00:00 19994330.286122955382 27870000.000014413148 262864330.286133676767 1 60349.205434430 2024-02-09T04:55:49.534770+00:00 19994330.286147497594 27870000.000003430992 262864330.286147236824 1 60349.205445928 2024-02-09T04:55:50.528238+00:00 19994330.286214981228 27869999.999970681965 262864330.286181956530 1 60349.205457673 2024-02-09T04:55:51.542964+00:00 19994330.286046128720 27870000.000056412071 262864330.286098837852 1 60349.205468994 2024-02-09T04:55:52.521092+00:00 19994330.286384608597 27869999.999979261309 262864330.286360174417 1 60349.205480714 2024-02-09T04:55:53.533726+00:00 19994330.286134641618 27869999.999995369464 262864330.286126315594 1 60349.205492396 2024-02-09T04:55:54.542999+00:00 19994330.286152161658 27870000.000028714538 262864330.286177188158 1 60349.205503747 2024-02-09T04:55:55.523745+00:00 19994330.286214139313 27870000.000035177916 262864330.286245614290 1 60349.205515546 2024-02-09T04:55:56.543208+00:00 19994330.286051265895 27870000.000017050654 262864330.286064624786 1 60349.205527049 2024-02-09T04:55:57.537059+00:00 19994330.286066636443 27870000.000009939075 262864330.286072909832 1 60349.205538519 2024-02-09T04:55:58.528046+00:00 19994330.286062858999 27869999.999986901879 262864330.286046057940 1 60349.205550032 2024-02-09T04:55:59.522779+00:00 19994330.286209356040 27870000.000006161630 262864330.286211818457 1 60349.205561589 2024-02-09T04:56:00.521280+00:00 19994330.285929109901 27869999.999972328544 262864330.285897761583 1 60349.205573171 2024-02-09T04:56:01.522021+00:00 19994330.286037653685 27869999.999918520451 262864330.285952478647 1 60349.205584938 2024-02-09T04:56:02.538631+00:00 19994330.286013029516 27869999.999923005700 262864330.285932332277 1 60349.205596373 2024-02-09T04:56:03.526617+00:00 19994330.286299288273 27869999.999975323677 262864330.286270916462 1 60349.205607944 2024-02-09T04:56:04.526322+00:00 19994330.286141458899 27869999.999977070838 262864330.286114841700 1 60349.205619619 2024-02-09T04:56:05.535112+00:00 19994330.286079425365 27869999.999977253377 262864330.286053001881 1 60349.205631105 2024-02-09T04:56:06.527463+00:00 19994330.286118756980 27869999.999975908548 262864330.286090970039 1 60349.205642698 2024-02-09T04:56:07.529085+00:00 19994330.285984888673 27869999.999989744276 262864330.285970926285 1 60349.205654279 2024-02-09T04:56:08.529737+00:00 19994330.286257874221 27869999.999965254217 262864330.286219418049 1 60349.205665922 2024-02-09T04:56:09.535634+00:00 19994330.286003191024 27869999.999994590878 262864330.285994082689 1 60349.205677376 2024-02-09T04:56:10.525274+00:00 19994330.286021981388 27869999.999965220690 262864330.285983502865 1 60349.205689125 2024-02-09T04:56:11.540422+00:00 19994330.286348026246 27869999.999925997108 262864330.286270320415 1 60349.205700560 2024-02-09T04:56:12.528384+00:00 19994330.285965576768 27869999.999970216304 262864330.285932123661 1 60349.205712307 2024-02-09T04:56:13.543359+00:00 19994330.286156605929 27869999.999978039414 262864330.286130934954 1 60349.205723655 2024-02-09T04:56:14.523835+00:00 19994330.286043513566 27870000.000022146851 262864330.286061972380 1 60349.205735317 2024-02-09T04:56:15.531336+00:00 19994330.286003377289 27870000.000020835549 262864330.286020517349 1 60349.205746826 2024-02-09T04:56:16.525778+00:00 19994330.286166656762 27870000.000035807490 262864330.286198794842 1 60349.205758379 2024-02-09T04:56:17.523930+00:00 19994330.286276891828 27870000.000051643699 262864330.286324858665 1 60349.205769954 2024-02-09T04:56:18.524057+00:00 19994330.286046631634 27870000.000030100346 262864330.286073029041 1 60349.205781485 2024-02-09T04:56:19.520348+00:00 19994330.286122605205 27869999.999990344048 262864330.286109268665 1 60349.205793194 2024-02-09T04:56:20.531926+00:00 19994330.286133486778 27869999.999976307154 262864330.286106109619 1 60349.205804687 2024-02-09T04:56:21.524980+00:00 19994330.286032974720 27869999.999964293092 262864330.285993576050 1 60349.205816311 2024-02-09T04:56:22.529243+00:00 19994330.286092534661 27869999.999954480678 262864330.286043345928 1 60349.205827840 2024-02-09T04:56:23.525345+00:00 19994330.286210138351 27869999.999935220927 262864330.286141663790 1 60349.205839462 2024-02-09T04:56:24.529514+00:00 19994330.286188941449 27869999.999981295317 262864330.286166518927 1 60349.205851116 2024-02-09T04:56:25.536388+00:00 19994330.286294486374 27870000.000045787543 262864330.286336570978 1 60349.205862612 2024-02-09T04:56:26.529741+00:00 19994330.285930652171 27870000.000021774322 262864330.285948753357 1 60349.205874200 2024-02-09T04:56:27.530883+00:00 19994330.286068104208 27869999.999988708645 262864330.286053121090 1 60349.205885680 2024-02-09T04:56:28.522770+00:00 19994330.286165505648 27870000.000073555857 262864330.286235362291 1 60349.205897269 2024-02-09T04:56:29.524069+00:00 19994330.286191701889 27870000.000008475035 262864330.286196470261 1 60349.205908838 2024-02-09T04:56:30.523560+00:00 19994330.286034666002 27869999.999996051192 262864330.286027044058 1 60349.205920408 2024-02-09T04:56:31.523222+00:00 19994330.286139681935 27870000.000025015324 262864330.286161005497 1 60349.205931961 2024-02-09T04:56:32.521419+00:00 19994330.285830587149 27869999.999962486327 262864330.285789370537 1 60349.205943576 2024-02-09T04:56:33.524934+00:00 19994330.286115862429 27869999.999989610165 262864330.286101758480 1 60349.205955145 2024-02-09T04:56:34.524559+00:00 19994330.286033742130 27869999.999959904701 262864330.285989969969 1 60349.205966680 2024-02-09T04:56:35.521153+00:00 19994330.286350227892 27869999.999999288470 262864330.286345809698 1 60349.205978251 2024-02-09T04:56:36.520861+00:00 19994330.285944420844 27869999.999964524060 262864330.285905271769 1 60349.205989824 2024-02-09T04:56:37.520795+00:00 19994330.286141823977 27870000.000018246472 262864330.286156356335 1 60349.206001395 2024-02-09T04:56:38.520555+00:00 19994330.286242503673 27870000.000052157789 262864330.286290973425 1 60349.206012978 2024-02-09T04:56:39.521315+00:00 19994330.286269068718 27870000.000002060086 262864330.286267429590 1 60349.206024548 2024-02-09T04:56:40.520933+00:00 19994330.286136820912 27870000.000029966235 262864330.286163091660 1 60349.206036122 2024-02-09T04:56:41.520919+00:00 19994330.286207709461 27870000.000053051859 262864330.286257058382 1 60349.206047710 2024-02-09T04:56:42.522092+00:00 19994330.285932052881 27870000.000008542091 262864330.285936921835 1 60349.206059288 2024-02-09T04:56:43.522465+00:00 19994330.286094240844 27870000.000027857721 262864330.286118417978 1 60349.206070849 2024-02-09T04:56:44.521378+00:00 19994330.286342281848 27870000.000083144754 262864330.286421746016 1 60349.206082422 2024-02-09T04:56:45.521282+00:00 19994330.285957105458 27870000.000074908137 262864330.286028325558 1 60349.206093986 2024-02-09T04:56:46.520380+00:00 19994330.286189835519 27870000.000042144209 262864330.286228269339 1 60349.206105563 2024-02-09T04:56:47.520667+00:00 19994330.286156032234 27869999.999983571470 262864330.286135911942 1 60349.206117182 2024-02-09T04:56:48.524533+00:00 19994330.286382447928 27870000.000012017787 262864330.286390751600 1 60349.206128725 2024-02-09T04:56:49.521804+00:00 19994330.286363188177 27870000.000014636666 262864330.286374121904 1 60349.206140290 2024-02-09T04:56:50.521089+00:00 19994330.285759318620 27870000.000015355647 262864330.285770982504 1 60349.206151886 2024-02-09T04:56:51.522988+00:00 19994330.286031354219 27870000.000046785921 262864330.286074459553 1 60349.206163442 2024-02-09T04:56:52.521404+00:00 19994330.286141525954 27870000.000004962087 262864330.286142766476 1 60349.206175018 2024-02-09T04:56:53.521548+00:00 19994330.286260440946 27870000.000038903207 262864330.286295652390 1 60349.206186609 2024-02-09T04:56:54.523052+00:00 19994330.285959947854 27869999.999997813255 262864330.285954087973 1 60349.206198189 2024-02-09T04:56:55.523525+00:00 19994330.286223329604 27869999.999987214804 262864330.286206841469 1 60349.206209810 2024-02-09T04:56:56.527533+00:00 19994330.286188561469 27869999.999973602593 262864330.286158472300 1 60349.206221411 2024-02-09T04:56:57.529881+00:00 19994330.285990200937 27870000.000025480986 262864330.286011993885 1 60349.206232878 2024-02-09T04:56:58.520684+00:00 19994330.286158822477 27869999.999998122454 262864330.286153256893 1 60349.206244464 2024-02-09T04:56:59.521712+00:00 19994330.286179609597 27869999.999902430922 262864330.286078333855 1 60349.206256066 2024-02-09T04:57:00.524064+00:00 19994330.286088425666 27869999.999987419695 262864330.286072164774 1 60349.206267728 2024-02-09T04:57:01.531719+00:00 19994330.286198843271 27870000.000009011477 262864330.286204159260 1 60349.206279197 2024-02-09T04:57:02.522618+00:00 19994330.286048818380 27870000.000004544854 262864330.286049664021 1 60349.206290763 2024-02-09T04:57:03.521952+00:00 19994330.286226950586 27869999.999986495823 262864330.286209762096 1 60349.206302384 2024-02-09T04:57:04.525955+00:00 19994330.286085572094 27870000.000007338822 262864330.286089211702 1 60349.206313898 2024-02-09T04:57:05.520807+00:00 19994330.286027029157 27869999.999943386763 262864330.285966694355 1 60349.206325518 2024-02-09T04:57:06.524759+00:00 19994330.286246780306 27869999.999933727086 262864330.286176800728 1 60349.206337041 2024-02-09T04:57:07.520364+00:00 19994330.285993270576 27869999.999986711890 262864330.285976290703 1 60349.206348618 2024-02-09T04:57:08.520598+00:00 19994330.286177344620 27869999.999984093010 262864330.286157727242 1 60349.206360182 2024-02-09T04:57:09.519717+00:00 19994330.286211285740 27870000.000042203814 262864330.286249786615 1 60349.206371762 2024-02-09T04:57:10.520247+00:00 19994330.286089558154 27870000.000031251460 262864330.286117136478 1 60349.206383352 2024-02-09T04:57:11.521623+00:00 19994330.286003828049 27870000.000033885241 262864330.286034017801 1 60349.206394917 2024-02-09T04:57:12.520844+00:00 19994330.286232981831 27870000.000024773180 262864330.286254048347 1 60349.206406767 2024-02-09T04:57:13.544652+00:00 19994330.286187049001 27870000.000011973083 262864330.286195337772 1 60349.206418090 2024-02-09T04:57:14.522917+00:00 19994330.286346055567 27869999.999983616173 262864330.286325961351 1 60349.206429673 2024-02-09T04:57:15.523758+00:00 19994330.286153942347 27869999.999947384000 262864330.286097615957 1 60349.206441415 2024-02-09T04:57:16.538267+00:00 19994330.285964332521 27869999.999962788075 262864330.285923421383 1 60349.206452809 2024-02-09T04:57:17.522716+00:00 19994330.286030799150 27870000.000015340745 262864330.286042451859 1 60349.206464397 2024-02-09T04:57:18.523897+00:00 19994330.286176167428 27870000.000018764287 262864330.286191254854 1 60349.206476029 2024-02-09T04:57:19.528899+00:00 19994330.286147676408 27870000.000014476478 262864330.286158472300 1 60349.206487556 2024-02-09T04:57:20.524873+00:00 19994330.286116722971 27870000.000004675239 262864330.286117702723 1 60349.206499212 2024-02-09T04:57:21.531952+00:00 19994330.286221172661 27869999.999989088625 262864330.286206573248 1 60349.206510677 2024-02-09T04:57:22.522447+00:00 19994330.286233481020 27870000.000020027161 262864330.286249816418 1 60349.206522259 2024-02-09T04:57:23.523185+00:00 19994330.286449681967 27870000.000034153461 262864330.286480128765 1 60349.206533941 2024-02-09T04:57:24.532480+00:00 19994330.286338698119 27869999.999965205789 262864330.286300182343 1 60349.206545409 2024-02-09T04:57:25.523343+00:00 19994330.286182988435 27869999.999966766685 262864330.286146074533 1 60349.206557072 2024-02-09T04:57:26.530985+00:00 19994330.286027844995 27869999.999979276210 262864330.286003440619 1 60349.206568568 2024-02-09T04:57:27.524279+00:00 19994330.286073710769 27869999.999971609563 262864330.286041617393 1 60349.206580147 2024-02-09T04:57:28.524706+00:00 19994330.285591974854 27869999.999994676560 262864330.285582959652 1 60349.206591685 2024-02-09T04:57:29.521604+00:00 19994330.286008693278 27869999.999954845756 262864330.285959839821 1 60349.206603260 2024-02-09T04:57:30.521675+00:00 19994330.286373842508 27870000.000020492822 262864330.286390662193 1 60349.206614824 2024-02-09T04:57:31.520782+00:00 19994330.286088481545 27869999.999982364476 262864330.286067128181 1 60349.206626397 2024-02-09T04:57:32.520711+00:00 19994330.286250527948 27869999.999993797392 262864330.286240637302 1 60349.206637973 2024-02-09T04:57:33.520915+00:00 19994330.286144513637 27870000.000006712973 262864330.286147534847 1 60349.206649559 2024-02-09T04:57:34.521870+00:00 19994330.286048557609 27870000.000023689121 262864330.286068558693 1 60349.206661141 2024-02-09T04:57:35.522582+00:00 19994330.286206331104 27870000.000014942139 262864330.286217570305 1 60349.206672700 2024-02-09T04:57:36.521292+00:00 19994330.286127228290 27869999.999994017184 262864330.286117553711 1 60349.206684285 2024-02-09T04:57:37.522216+00:00 19994330.286160573363 27869999.999985475093 262864330.286142349243 1 60349.206695850 2024-02-09T04:57:38.521447+00:00 19994330.285997636616 27869999.999952659011 262864330.285946607590 1 60349.206707439 2024-02-09T04:57:39.522740+00:00 19994330.285953134298 27869999.999995276332 262864330.285944730043 1 60349.206718994 2024-02-09T04:57:40.521056+00:00 19994330.286260757595 27870000.000007074326 262864330.286264121532 1 60349.206730572 2024-02-09T04:57:41.521380+00:00 19994330.286120321602 27870000.000067565590 262864330.286184191704 1 60349.206742149 2024-02-09T04:57:42.521692+00:00 19994330.285941984504 27870000.000014249235 262864330.285952538252 1 60349.206753702 2024-02-09T04:57:43.519894+00:00 19994330.286348953843 27870000.000072490424 262864330.286417722702 1 60349.206765283 2024-02-09T04:57:44.520487+00:00 19994330.286046575755 27870000.000050112605 262864330.286092996597 1 60349.206776857 2024-02-09T04:57:45.520479+00:00 19994330.286096401513 27870000.000004101545 262864330.286096811295 1 60349.206788445 2024-02-09T04:57:46.521654+00:00 19994330.286012906581 27870000.000026285648 262864330.286035507917 1 60349.206800010 2024-02-09T04:57:47.520843+00:00 19994330.286004267633 27870000.000038355589 262864330.286038935184 1 60349.206811628 2024-02-09T04:57:48.524655+00:00 19994330.286288257688 27869999.999979451299 262864330.286264002323 1 60349.206823167 2024-02-09T04:57:49.521639+00:00 19994330.286118928343 27869999.999924089760 262864330.286039322615 1 60349.206834753 2024-02-09T04:57:50.522613+00:00 19994330.286217100918 27869999.999940097332 262864330.286153495312 1 60349.206846321 2024-02-09T04:57:51.522126+00:00 19994330.286047488451 27869999.999962933362 262864330.286006718874 1 60349.206857894 2024-02-09T04:57:52.522039+00:00 19994330.286077156663 27869999.999977715313 262864330.286051154137 1 60349.206869461 2024-02-09T04:57:53.521409+00:00 19994330.286238208413 27869999.999999266118 262864330.286233782768 1 60349.206881045 2024-02-09T04:57:54.522282+00:00 19994330.286201581359 27870000.000023283064 262864330.286221146584 1 60349.206892631 2024-02-09T04:57:55.523289+00:00 19994330.285970948637 27869999.999992597848 262864330.285959869623 1 60349.206904242 2024-02-09T04:57:56.526481+00:00 19994330.286132916808 27870000.000029288232 262864330.286158502102 1 60349.206915814 2024-02-09T04:57:57.526314+00:00 19994330.286186855286 27870000.000000014901 262864330.286183148623 1 60349.206927351 2024-02-09T04:57:58.523093+00:00 19994330.285947609693 27869999.999965466559 262864330.285909384489 1 60349.206938906 2024-02-09T04:57:59.521427+00:00 19994330.286464937031 27869999.999979663640 262864330.286440908909 1 60349.206950482 2024-02-09T04:58:00.521623+00:00 19994330.286047011614 27870000.000019162893 262864330.286062479019 1 60349.206962125 2024-02-09T04:58:01.527631+00:00 19994330.286018662155 27869999.999964267015 262864330.285979241133 1 60349.206973676 2024-02-09T04:58:02.525616+00:00 19994330.286157973111 27870000.000007357448 262864330.286161631346 1 60349.206985235 2024-02-09T04:58:03.524306+00:00 19994330.286030616611 27869999.999981503934 262864330.286008417606 1 60349.206996788 2024-02-09T04:58:04.522466+00:00 19994330.286270797253 27869999.999988533556 262864330.286255627871 1 60349.207008464 2024-02-09T04:58:05.531327+00:00 19994330.285963729024 27870000.000032961369 262864330.285992980003 1 60349.207019948 2024-02-09T04:58:06.523503+00:00 19994330.286004565656 27870000.000012647361 262864330.286013513803 1 60349.207031582 2024-02-09T04:58:07.528716+00:00 19994330.286203309894 27870000.000011026859 262864330.286210656166 1 60349.207043163 2024-02-09T04:58:08.529253+00:00 19994330.286320466548 27870000.000028930604 262864330.286345720291 1 60349.207054705 2024-02-09T04:58:09.526516+00:00 19994330.286311704665 27870000.000008895993 262864330.286316901445 1 60349.207066284 2024-02-09T04:58:10.526914+00:00 19994330.286216624081 27869999.999961867929 262864330.286174774170 1 60349.207077925 2024-02-09T04:58:11.532695+00:00 19994330.286160819232 27869999.999993238598 262864330.286150366068 1 60349.207089412 2024-02-09T04:58:12.525248+00:00 19994330.286012567580 27870000.000053308904 262864330.286062180996 1 60349.207100956 2024-02-09T04:58:13.522581+00:00 19994330.286299113184 27870000.000008419156 262864330.286303818226 1 60349.207112514 2024-02-09T04:58:14.521230+00:00 19994330.285991255194 27870000.000006731600 262864330.285994291306 1 60349.207124129 2024-02-09T04:58:15.524724+00:00 19994330.285938728601 27870000.000002380461 262864330.285937428474 1 60349.207135787 2024-02-09T04:58:16.532009+00:00 19994330.286308404058 27870000.000075846910 262864330.286380559206 1 60349.207147249 2024-02-09T04:58:17.522329+00:00 19994330.286234404892 27870000.000003427267 262864330.286234140396 1 60349.207158817 2024-02-09T04:58:18.521818+00:00 19994330.285951286554 27869999.999983675778 262864330.285931259394 1 60349.207170391 2024-02-09T04:58:19.521840+00:00 19994330.286188058555 27870000.000045906752 262864330.286230266094 1 60349.207181967 2024-02-09T04:58:20.521956+00:00 19994330.286281712353 27869999.999990902841 262864330.286268919706 1 60349.207193543 2024-02-09T04:58:21.522111+00:00 19994330.286297656596 27869999.999986261129 262864330.286280214787 1 60349.207205118 2024-02-09T04:58:22.522180+00:00 19994330.285968631506 27869999.999976515770 262864330.285941451788 1 60349.207216694 2024-02-09T04:58:23.522308+00:00 19994330.286211725324 27869999.999931499362 262864330.286139547825 1 60349.207228272 2024-02-09T04:58:24.522685+00:00 19994330.286069575697 27869999.999936074018 262864330.286001950502 1 60349.207239888 2024-02-09T04:58:25.526271+00:00 19994330.286233227700 27869999.999944675714 262864330.286174207926 1 60349.207251431 2024-02-09T04:58:26.523690+00:00 19994330.286090157926 27869999.999980643392 262864330.286067098379 1 60349.207262972 2024-02-09T04:58:27.520830+00:00 19994330.286253329366 27870000.000031769276 262864330.286281406879 1 60349.207274565 2024-02-09T04:58:28.522452+00:00 19994330.286119431257 27870000.000035233796 262864330.286150962114 1 60349.207286112 2024-02-09T04:58:29.520089+00:00 19994330.286350373179 27870000.000015988946 262864330.286362648010 1 60349.207297702 2024-02-09T04:58:30.521489+00:00 19994330.286084081978 27869999.999989837408 262864330.286070227623 1 60349.207309307 2024-02-09T04:58:31.524078+00:00 19994330.286120027304 27870000.000022649765 262864330.286138981581 1 60349.207320837 2024-02-09T04:58:32.520308+00:00 19994330.286241605878 27869999.999986805022 262864330.286224722862 1 60349.207332421 2024-02-09T04:58:33.521200+00:00 19994330.286028768867 27869999.999999713153 262864330.286024779081 1 60349.207343988 2024-02-09T04:58:34.520560+00:00 19994330.286287125200 27869999.999912027270 262864330.286195456982 1 60349.207355576 2024-02-09T04:58:35.521731+00:00 19994330.286176051944 27870000.000015884638 262864330.286188244820 1 60349.207367144 2024-02-09T04:58:36.521212+00:00 19994330.286088638008 27870000.000022251159 262864330.286107212305 1 60349.207378748 2024-02-09T04:58:37.523804+00:00 19994330.286053802818 27870000.000014737248 262864330.286064833403 1 60349.207390300 2024-02-09T04:58:38.521869+00:00 19994330.286028765142 27870000.000072486699 262864330.286097556353 1 60349.207401857 2024-02-09T04:58:39.520431+00:00 19994330.286078549922 27870000.000040929765 262864330.286115765572 1 60349.207413436 2024-02-09T04:58:40.520897+00:00 19994330.286295261234 27870000.000028096139 262864330.286319673061 1 60349.207425025 2024-02-09T04:58:41.522175+00:00 19994330.285998109728 27870000.000024516135 262864330.286018937826 1 60349.207436594 2024-02-09T04:58:42.521727+00:00 19994330.286316715181 27870000.000023379922 262864330.286336392164 1 60349.207448165 2024-02-09T04:58:43.521438+00:00 19994330.285989895463 27869999.999956402928 262864330.285942614079 1 60349.207459742 2024-02-09T04:58:44.521722+00:00 19994330.285966090858 27869999.999990709126 262864330.285953104496 1 60349.207471321 2024-02-09T04:58:45.522140+00:00 19994330.286381509155 27869999.999992411584 262864330.286370217800 1 60349.207483026 2024-02-09T04:58:46.533411+00:00 19994330.285891227424 27869999.999948333949 262864330.285835862160 1 60349.207494468 2024-02-09T04:58:47.522038+00:00 19994330.286200094968 27870000.000029198825 262864330.286225616932 1 60349.207506035 2024-02-09T04:58:48.521410+00:00 19994330.286148890853 27869999.999981831759 262864330.286127030849 1 60349.207517651 2024-02-09T04:58:49.525057+00:00 19994330.286240797490 27870000.000027697533 262864330.286264777184 1 60349.207529162 2024-02-09T04:58:50.519582+00:00 19994330.285997200757 27870000.000054918230 262864330.286048442125 1 60349.207540817 2024-02-09T04:58:51.526584+00:00 19994330.286425113678 27870000.000077273697 262864330.286498695612 1 60349.207552344 2024-02-09T04:58:52.522526+00:00 19994330.286148726940 27870000.000035949051 262864330.286180973053 1 60349.207563907 2024-02-09T04:58:53.521610+00:00 19994330.286172106862 27870000.000009812415 262864330.286178231239 1 60349.207575468 2024-02-09T04:58:54.520438+00:00 19994330.286184750497 27869999.999938413501 262864330.286119490862 1 60349.207587088 2024-02-09T04:58:55.524397+00:00 19994330.286276217550 27869999.999933622777 262864330.286206156015 1 60349.207598628 2024-02-09T04:58:56.521447+00:00 19994330.286251526326 27869999.999976295978 262864330.286224126816 1 60349.207610225 2024-02-09T04:58:57.523449+00:00 19994330.286081116647 27869999.999979648739 262864330.286057054996 1 60349.207621824 2024-02-09T04:58:58.525599+00:00 19994330.286103438586 27869999.999968439341 262864330.286068171263 1 60349.207633343 2024-02-09T04:58:59.520802+00:00 19994330.286192003638 27870000.000007435679 262864330.286195755005 1 60349.207644951 2024-02-09T04:59:00.523746+00:00 19994330.286324553192 27869999.999996148050 262864330.286317020655 1 60349.207656639 2024-02-09T04:59:01.533605+00:00 19994330.286205444485 27870000.000005040318 262864330.286206781864 1 60349.207668069 2024-02-09T04:59:02.521158+00:00 19994330.286067698151 27869999.999986160547 262864330.286050170660 1 60349.207679642 2024-02-09T04:59:03.521117+00:00 19994330.286194913089 27870000.000017054379 262864330.286208271980 1 60349.207691213 2024-02-09T04:59:04.520810+00:00 19994330.286085154861 27869999.999997455627 262864330.286078929901 1 60349.207702789 2024-02-09T04:59:05.520907+00:00 19994330.286241047084 27869999.999979645014 262864330.286217004061 1 60349.207714370 2024-02-09T04:59:06.521559+00:00 19994330.286055274308 27869999.999948125333 262864330.285999685526 1 60349.207725961 2024-02-09T04:59:07.523039+00:00 19994330.286172151566 27869999.999990604818 262864330.286159068346 1 60349.207737508 2024-02-09T04:59:08.520694+00:00 19994330.286104831845 27869999.999962270260 262864330.286063402891 1 60349.207749113 2024-02-09T04:59:09.523418+00:00 19994330.286094427109 27869999.999986551702 262864330.286077290773 1 60349.207760666 2024-02-09T04:59:10.521603+00:00 19994330.286255043000 27870000.000023666769 262864330.286274999380 1 60349.207772256 2024-02-09T04:59:11.522906+00:00 19994330.286145687103 27870000.000007443130 262864330.286149442196 1 60349.207783839 2024-02-09T04:59:12.523715+00:00 19994330.286201518029 27870000.000072482973 262864330.286270290613 1 60349.207795402 2024-02-09T04:59:13.522684+00:00 19994330.285911988467 27869999.999965522438 262864330.285873800516 1 60349.207806960 2024-02-09T04:59:14.521348+00:00 19994330.286365021020 27869999.999977711588 262864330.286339044571 1 60349.207818538 2024-02-09T04:59:15.521733+00:00 19994330.286142952740 27869999.999946977943 262864330.286086231470 1 60349.207830113 2024-02-09T04:59:16.521794+00:00 19994330.286149173975 27869999.999975696206 262864330.286121159792 1 60349.207841700 2024-02-09T04:59:17.522920+00:00 19994330.286188848317 27869999.999973084778 262864330.286158233881 1 60349.207853273 2024-02-09T04:59:18.522846+00:00 19994330.286075070500 27869999.999988518655 262864330.286059916019 1 60349.207864831 2024-02-09T04:59:19.521364+00:00 19994330.286176793277 27869999.999990932643 262864330.286164045334 1 60349.207876473 2024-02-09T04:59:20.527232+00:00 19994330.286028139293 27870000.000049363822 262864330.286073803902 1 60349.207887994 2024-02-09T04:59:21.522667+00:00 19994330.286003995687 27869999.999981716275 262864330.285982012749 1 60349.207899543 2024-02-09T04:59:22.520493+00:00 19994330.286157399416 27870000.000068333000 262864330.286222040653 1 60349.207911134 2024-02-09T04:59:23.521939+00:00 19994330.285932637751 27870000.000058077276 262864330.285987019539 1 60349.207922671 2024-02-09T04:59:24.518798+00:00 19994330.286144133657 27870000.000028055161 262864330.286168485880 1 60349.207934257 2024-02-09T04:59:25.519794+00:00 19994330.286372359842 27870000.000029671937 262864330.286398351192 1 60349.207945883 2024-02-09T04:59:26.524314+00:00 19994330.286245647818 27870000.000005710870 262864330.286247670650 1 60349.207957445 2024-02-09T04:59:27.523213+00:00 19994330.285760518163 27870000.000015925616 262864330.285772740841 1 60349.207969076 2024-02-09T04:59:28.528217+00:00 19994330.286370459944 27869999.999983210117 262864330.286349982023 1 60349.207980595 2024-02-09T04:59:29.523410+00:00 19994330.286228291690 27869999.999998956919 262864330.286223560572 1 60349.207992142 2024-02-09T04:59:30.521090+00:00 19994330.286319054663 27869999.999996647239 262864330.286312013865 1 60349.208003717 2024-02-09T04:59:31.521120+00:00 19994330.285974841565 27870000.000017583370 262864330.285988718271 1 60349.208015294 2024-02-09T04:59:32.521383+00:00 19994330.286160264164 27870000.000010900199 262864330.286167472601 1 60349.208026852 2024-02-09T04:59:33.520047+00:00 19994330.286153469235 27870000.000003308058 262864330.286153078079 1 60349.208038449 2024-02-09T04:59:34.522030+00:00 19994330.286044355482 27870000.000026922673 262864330.286067575216 1 60349.208050013 2024-02-09T04:59:35.521083+00:00 19994330.286086097360 27870000.000045102090 262864330.286127507687 1 60349.208061567 2024-02-09T04:59:36.519373+00:00 19994330.286197137088 27869999.999985054135 262864330.286178469658 1 60349.208073170 2024-02-09T04:59:37.521875+00:00 19994330.286198168993 27869999.999997615814 262864330.286192089319 1 60349.208084746 2024-02-09T04:59:38.522070+00:00 19994330.286198064685 27869999.999992754310 262864330.286187112331 1 60349.208096322 2024-02-09T04:59:39.522211+00:00 19994330.286015085876 27870000.000009816140 262864330.286021202803 1 60349.208107891 2024-02-09T04:59:40.521792+00:00 19994330.286135546863 27869999.999959483743 262864330.286091327667 1 60349.208119475 2024-02-09T04:59:41.522656+00:00 19994330.285906359553 27870000.000034201890 262864330.285936892033 1 60349.208131057 2024-02-09T04:59:42.523314+00:00 19994330.286275118589 27870000.000020846725 262864330.286292284727 1 60349.208142617 2024-02-09T04:59:43.522099+00:00 19994330.286017298698 27870000.000006318092 262864330.286019921303 1 60349.208154187 2024-02-09T04:59:44.521703+00:00 19994330.286133956164 27869999.999991189688 262864330.286121428013 1 60349.208165758 2024-02-09T04:59:45.521500+00:00 19994330.286403413862 27870000.000006165355 262864330.286405891180 1 60349.208177541 2024-02-09T04:59:46.539554+00:00 19994330.286284726113 27869999.999992042780 262864330.286273062229 1 60349.208188945 2024-02-09T04:59:47.524856+00:00 19994330.286102060229 27869999.999992679805 262864330.286091029644 1 60349.208200634 2024-02-09T04:59:48.534789+00:00 19994330.285975962877 27869999.999983388931 262864330.285955667496 1 60349.208212154 2024-02-09T04:59:49.530057+00:00 19994330.286156106740 27870000.000008486211 262864330.286160916090 1 60349.208223767 2024-02-09T04:59:50.533442+00:00 19994330.286015335470 27869999.999944455922 262864330.285956084728 1 60349.208235250 2024-02-09T04:59:51.525638+00:00 19994330.286129906774 27870000.000006597489 262864330.286132812500 1 60349.208247243 2024-02-09T04:59:52.561798+00:00 19994330.286137100309 27869999.999983090907 262864330.286116510630 1 60349.208259013 2024-02-09T04:59:53.578736+00:00 19994330.286148708314 27869999.999935582280 262864330.286080569029 1 60349.208270012 2024-02-09T04:59:54.529072+00:00 19994330.286168247461 27869999.999989651144 262864330.286154210567 1 60349.208281944 2024-02-09T04:59:55.559910+00:00 19994330.286120153964 27870000.000002313405 262864330.286118775606 1 60349.208293068 2024-02-09T04:59:56.521083+00:00 19994330.286090739071 27870000.000002987683 262864330.286090016365 1 60349.208304638 2024-02-09T04:59:57.520737+00:00 19994330.285984490067 27870000.000029228628 262864330.286010026932 1 60349.208316218 2024-02-09T04:59:58.521214+00:00 19994330.286344401538 27870000.000009138137 262864330.286349862814 1 60349.208327807 2024-02-09T04:59:59.522490+00:00 19994330.286285649985 27869999.999998744577 262864330.286280691624 1 60349.208339365 2024-02-09T05:00:00.521125+00:00 19994330.286255504936 27870000.000009506941 262864330.286261320114 1 60349.208350940 2024-02-09T05:00:01.521233+00:00 19994330.286112803966 27869999.999985672534 262864330.286094784737 1 60349.208362711 2024-02-09T05:00:02.538207+00:00 19994330.286058306694 27869999.999988622963 262864330.286043226719 1 60349.208374158 2024-02-09T05:00:03.527232+00:00 19994330.286130059510 27870000.000004533678 262864330.286130905151 1 60349.208385728 2024-02-09T05:00:04.526889+00:00 19994330.286302968860 27870000.000037081540 262864330.286336362362 1 60349.208397450 2024-02-09T05:00:05.539680+00:00 19994330.285876445472 27870000.000044655055 262864330.285917401314 1 60349.208408942 2024-02-09T05:00:06.532637+00:00 19994330.286045432091 27870000.000029187649 262864330.286070913076 1 60349.208420545 2024-02-09T05:00:07.535123+00:00 19994330.286266345531 27870000.000043969601 262864330.286306619644 1 60349.208432153 2024-02-09T05:00:08.538012+00:00 19994330.286155838519 27869999.999953255057 262864330.286105424166 1 60349.208443663 2024-02-09T05:00:09.532459+00:00 19994330.286184661090 27869999.999943189323 262864330.286124169827 1 60349.208455256 2024-02-09T05:00:10.534150+00:00 19994330.285966731608 27869999.999957472086 262864330.285920500755 1 60349.208466772 2024-02-09T05:00:11.529122+00:00 19994330.286378189921 27869999.999988857657 262864330.286363363266 1 60349.208478349 2024-02-09T05:00:12.529390+00:00 19994330.285993419588 27869999.999980453402 262864330.285970181227 1 60349.208489885 2024-02-09T05:00:13.526017+00:00 19994330.286255870014 27869999.999978151172 262864330.286230325699 1 60349.208501481 2024-02-09T05:00:14.528012+00:00 19994330.286170389503 27869999.999958023429 262864330.286124736071 1 60349.208513061 2024-02-09T05:00:15.528444+00:00 19994330.286133289337 27870000.000009857118 262864330.286139458418 1 60349.208524613 2024-02-09T05:00:16.526559+00:00 19994330.286232478917 27870000.000035718083 262864330.286264479160 1 60349.208536181 2024-02-09T05:00:17.526041+00:00 19994330.286189418286 27870000.000020455569 262864330.286206156015 1 60349.208547909 2024-02-09T05:00:18.539304+00:00 19994330.286021530628 27869999.999982770532 262864330.286000609398 1 60349.208559290 2024-02-09T05:00:19.522633+00:00 19994330.286189381033 27869999.999994706362 262864330.286180377007 1 60349.208570879 2024-02-09T05:00:20.523988+00:00 19994330.286194209009 27869999.999959539622 262864330.286150038242 1 60349.208582705 2024-02-09T05:00:21.545755+00:00 19994330.286005396396 27869999.999955210835 262864330.285956919193 1 60349.208594019 2024-02-09T05:00:22.523243+00:00 19994330.286282382905 27869999.999962169677 262864330.286240875721 1 60349.208605607 2024-02-09T05:00:23.524408+00:00 19994330.286179356277 27870000.000038012862 262864330.286213696003 1 60349.208617155 2024-02-09T05:00:24.522137+00:00 19994330.286125119776 27869999.999960154295 262864330.286081582308 1 60349.208628729 2024-02-09T05:00:25.522238+00:00 19994330.286073002964 27870000.000017173588 262864330.286086469889 1 60349.208640294 2024-02-09T05:00:26.521395+00:00 19994330.286038830876 27870000.000021167099 262864330.286056280136 1 60349.208651877 2024-02-09T05:00:27.522181+00:00 19994330.286209821701 27870000.000016603619 262864330.286222726107 1 60349.208663441 2024-02-09T05:00:28.521316+00:00 19994330.286256134510 27870000.000064145774 262864330.286316573620 1 60349.208675206 2024-02-09T05:00:29.537762+00:00 19994330.285983409733 27869999.999999407679 262864330.285979121923 1 60349.208686625 2024-02-09T05:00:30.524403+00:00 19994330.286362398416 27869999.999989710748 262864330.286348432302 1 60349.208698197 2024-02-09T05:00:31.524204+00:00 19994330.286286193877 27870000.000023253262 262864330.286305755377 1 60349.208709736 2024-02-09T05:00:32.521176+00:00 19994330.285799797624 27869999.999938368797 262864330.285734474659 1 60349.208721307 2024-02-09T05:00:33.520911+00:00 19994330.286286115646 27869999.999959077686 262864330.286241501570 1 60349.208732900 2024-02-09T05:00:34.522595+00:00 19994330.286420915276 27869999.999974809587 262864330.286392033100 1 60349.208744474 2024-02-09T05:00:35.522563+00:00 19994330.285906609148 27869999.999996315688 262864330.285899221897 1 60349.208756058 2024-02-09T05:00:36.523357+00:00 19994330.286269295961 27869999.999969489872 262864330.286235094070 1 60349.208767649 2024-02-09T05:00:37.524904+00:00 19994330.286131992936 27869999.999996453524 262864330.286124765873 1 60349.208779203 2024-02-09T05:00:38.523153+00:00 19994330.286004789174 27870000.000016104430 262864330.286017179489 1 60349.208790749 2024-02-09T05:00:39.520741+00:00 19994330.286064241081 27869999.999997377396 262864330.286057919264 1 60349.208802321 2024-02-09T05:00:40.520585+00:00 19994330.286178849638 27870000.000022124499 262864330.286197274923 1 60349.208813915 2024-02-09T05:00:41.522289+00:00 19994330.286332439631 27869999.999997332692 262864330.286326050758 1 60349.208825458 2024-02-09T05:00:42.519560+00:00 19994330.286017045379 27869999.999957468361 262864330.285970807076 1 60349.208837064 2024-02-09T05:00:43.522274+00:00 19994330.286165136844 27870000.000000972301 262864330.286162436008 1 60349.208848640 2024-02-09T05:00:44.522516+00:00 19994330.286095779389 27870000.000004507601 262864330.286096572876 1 60349.208860199 2024-02-09T05:00:45.521193+00:00 19994330.286279533058 27870000.000034172088 262864330.286310017109 1 60349.208871760 2024-02-09T05:00:46.520104+00:00 19994330.286140765995 27870000.000054407865 262864330.286191493273 1 60349.208883336 2024-02-09T05:00:47.520192+00:00 19994330.286063417792 27870000.000040844083 262864330.286100566387 1 60349.208894913 2024-02-09T05:00:48.520476+00:00 19994330.286284681410 27870000.000029969960 262864330.286310970783 1 60349.208906488 2024-02-09T05:00:49.520512+00:00 19994330.286112770438 27870000.000068195164 262864330.286177277565 1 60349.208918050 2024-02-09T05:00:50.519551+00:00 19994330.286055881530 27870000.000016056001 262864330.286068260670 1 60349.208929638 2024-02-09T05:00:51.520719+00:00 19994330.286054987460 27869999.999991290271 262864330.286042600870 1 60349.208941213 2024-02-09T05:00:52.520788+00:00 19994330.286029133946 27870000.000000171363 262864330.286025613546 1 60349.208952793 2024-02-09T05:00:53.521332+00:00 19994330.285995654762 27869999.999994874001 262864330.285986840725 1 60349.208964352 2024-02-09T05:00:54.519980+00:00 19994330.285973064601 27869999.999954704195 262864330.285924077034 1 60349.208975948 2024-02-09T05:00:55.521918+00:00 19994330.286038555205 27869999.999998331070 262864330.286033183336 1 60349.208987512 2024-02-09T05:00:56.520990+00:00 19994330.286227796227 27870000.000010050833 262864330.286234140396 1 60349.208999093 2024-02-09T05:00:57.521595+00:00 19994330.286136087030 27869999.999955266714 262864330.286087661982 1 60349.209010654 2024-02-09T05:00:58.520496+00:00 19994330.286125570536 27870000.000040497631 262864330.286162376404 1 60349.209022209 2024-02-09T05:00:59.518838+00:00 19994330.286041840911 27870000.000040989369 262864330.286079108715 1 60349.209033801 2024-02-09T05:01:00.520384+00:00 19994330.286018125713 27870000.000000517815 262864330.286014944315 1 60349.209045382 2024-02-09T05:01:01.521037+00:00 19994330.285899318755 27869999.999959401786 262864330.285855025053 1 60349.209057022 2024-02-09T05:01:02.526686+00:00 19994330.286170963198 27869999.999946761876 262864330.286114037037 1 60349.209068543 2024-02-09T05:01:03.522084+00:00 19994330.286130156368 27869999.999942276627 262864330.286068737507 1 60349.209080138 2024-02-09T05:01:04.523928+00:00 19994330.286270152777 27869999.999988052994 262864330.286254495382 1 60349.209091686 2024-02-09T05:01:05.521642+00:00 19994330.286170478910 27869999.999977871776 262864330.286144673824 1 60349.209103263 2024-02-09T05:01:06.521928+00:00 19994330.286312516779 27869999.999971345067 262864330.286280155182 1 60349.209114841 2024-02-09T05:01:07.522264+00:00 19994330.286150880158 27870000.000017765909 262864330.286164939404 1 60349.209126410 2024-02-09T05:01:08.521823+00:00 19994330.286128722131 27870000.000067640096 262864330.286192685366 1 60349.209138023 2024-02-09T05:01:09.525146+00:00 19994330.286370698363 27870000.000029139221 262864330.286396145821 1 60349.209149612 2024-02-09T05:01:10.526462+00:00 19994330.285971753299 27870000.000041868538 262864330.286009937525 1 60349.209161128 2024-02-09T05:01:11.521439+00:00 19994330.286231346428 27870000.000074677169 262864330.286302328110 1 60349.209172707 2024-02-09T05:01:12.521871+00:00 19994330.286161586642 27870000.000019740313 262864330.286177635193 1 60349.209184292 2024-02-09T05:01:13.522861+00:00 19994330.286099705845 27870000.000028848648 262864330.286124855280 1 60349.209195838 2024-02-09T05:01:14.520436+00:00 19994330.285931337625 27869999.999931626022 262864330.285859286785 1 60349.209207413 2024-02-09T05:01:15.520495+00:00 19994330.285924479365 27870000.000030737370 262864330.285951495171 1 60349.209218997 2024-02-09T05:01:16.521295+00:00 19994330.286422006786 27869999.999986335635 262864330.286404669285 1 60349.209230552 2024-02-09T05:01:17.519718+00:00 19994330.286277201027 27870000.000055130571 262864330.286328643560 1 60349.209242153 2024-02-09T05:01:18.521998+00:00 19994330.286075405777 27870000.000018551946 262864330.286090254784 1 60349.209253738 2024-02-09T05:01:19.522980+00:00 19994330.286246851087 27870000.000013668090 262864330.286256849766 1 60349.209265277 2024-02-09T05:01:20.519899+00:00 19994330.286250662059 27870000.000045157969 262864330.286292105913 1 60349.209276887 2024-02-09T05:01:21.522993+00:00 19994330.285882897675 27870000.000025216490 262864330.285904407501 1 60349.209288433 2024-02-09T05:01:22.520647+00:00 19994330.286380257457 27870000.000036276877 262864330.286412835121 1 60349.209300033 2024-02-09T05:01:23.522838+00:00 19994330.286104016006 27869999.999995190650 262864330.286095529795 1 60349.209311622 2024-02-09T05:01:24.524175+00:00 19994330.286184582859 27870000.000022944063 262864330.286203831434 1 60349.209323168 2024-02-09T05:01:25.521700+00:00 19994330.286097396165 27870000.000005971640 262864330.286099672318 1 60349.209334737 2024-02-09T05:01:26.521288+00:00 19994330.285911597311 27869999.999973718077 262864330.285881608725 1 60349.209346303 2024-02-09T05:01:27.520537+00:00 19994330.286119580269 27869999.999957721680 262864330.286073595285 1 60349.209357869 2024-02-09T05:01:28.519880+00:00 19994330.286004856229 27870000.000004015863 262864330.286005198956 1 60349.209369465 2024-02-09T05:01:29.521736+00:00 19994330.286182273179 27870000.000044256449 262864330.286222845316 1 60349.209381034 2024-02-09T05:01:30.521309+00:00 19994330.286066520959 27870000.000017724931 262864330.286080569029 1 60349.209392605 2024-02-09T05:01:31.521049+00:00 19994330.286168631166 27869999.999987926334 262864330.286152869463 1 60349.209404177 2024-02-09T05:01:32.520915+00:00 19994330.285989962518 27869999.999921921641 262864330.285908192396 1 60349.209415766 2024-02-09T05:01:33.522231+00:00 19994330.286300256848 27869999.999999575317 262864330.286296129227 1 60349.209427352 2024-02-09T05:01:34.523179+00:00 19994330.286222055554 27869999.999969333410 262864330.286187708378 1 60349.209438920 2024-02-09T05:01:35.522641+00:00 19994330.286262333393 27869999.999990437180 262864330.286249071360 1 60349.209450490 2024-02-09T05:01:36.522370+00:00 19994330.285982664675 27869999.999995898455 262864330.285974860191 1 60349.209462089 2024-02-09T05:01:37.524529+00:00 19994330.286157105118 27869999.999926615506 262864330.286080032587 1 60349.209473705 2024-02-09T05:01:38.528146+00:00 19994330.286158375442 27870000.000014372170 262864330.286169052124 1 60349.209485203 2024-02-09T05:01:39.521519+00:00 19994330.286216814071 27870000.000001374632 262864330.286214500666 1 60349.209496782 2024-02-09T05:01:40.521975+00:00 19994330.286227423698 27870000.000005882233 262864330.286229610443 1 60349.209508361 2024-02-09T05:01:41.522421+00:00 19994330.286318182945 27870000.000027872622 262864330.286342352629 1 60349.209519924 2024-02-09T05:01:42.521451+00:00 19994330.285944007337 27869999.999961517751 262864330.285901844501 1 60349.209531480 2024-02-09T05:01:43.519922+00:00 19994330.286286789924 27870000.000039555132 262864330.286322653294 1 60349.209543073 2024-02-09T05:01:44.521494+00:00 19994330.286322433501 27870000.000027064234 262864330.286345809698 1 60349.209554657 2024-02-09T05:01:45.522391+00:00 19994330.286119211465 27870000.000054832548 262864330.286170363426 1 60349.209566213 2024-02-09T05:01:46.520769+00:00 19994330.286052726209 27870000.000047490001 262864330.286096543074 1 60349.209577792 2024-02-09T05:01:47.521211+00:00 19994330.286068655550 27870000.000007264316 262864330.286072224379 1 60349.209589371 2024-02-09T05:01:48.521703+00:00 19994330.286376930773 27869999.999994590878 262864330.286367803812 1 60349.209600950 2024-02-09T05:01:49.522057+00:00 19994330.286028180271 27869999.999969437718 262864330.285993903875 1 60349.209612515 2024-02-09T05:01:50.521264+00:00 19994330.286146685481 27870000.000007186085 262864330.286150157452 1 60349.209624084 2024-02-09T05:01:51.520868+00:00 19994330.286104563624 27869999.999983660877 262864330.286084532738 1 60349.209635651 2024-02-09T05:01:52.520215+00:00 19994330.286232274026 27870000.000013437122 262864330.286242008209 1 60349.209647254 2024-02-09T05:01:53.522705+00:00 19994330.286108870059 27870000.000056076795 262864330.286161273718 1 60349.209658795 2024-02-09T05:01:54.519862+00:00 19994330.286164794117 27870000.000000040978 262864330.286161124706 1 60349.209670359 2024-02-09T05:01:55.519021+00:00 19994330.286159779876 27869999.999994654208 262864330.286150753498 1 60349.209681948 2024-02-09T05:01:56.520333+00:00 19994330.286017630249 27869999.999984178692 262864330.285998106003 1 60349.209693532 2024-02-09T05:01:57.521215+00:00 19994330.286267131567 27870000.000016357750 262864330.286279797554 1 60349.209705156 2024-02-09T05:01:58.525511+00:00 19994330.286180131137 27870000.000018276274 262864330.286194711924 1 60349.209716673 2024-02-09T05:01:59.520545+00:00 19994330.286155540496 27870000.000026870519 262864330.286178737879 1 60349.209728260 2024-02-09T05:02:00.521676+00:00 19994330.286250878125 27869999.999988745898 262864330.286235928535 1 60349.209739860 2024-02-09T05:02:01.523930+00:00 19994330.286049749702 27869999.999998498708 262864330.286044567823 1 60349.209751517 2024-02-09T05:02:02.531071+00:00 19994330.286039169878 27869999.999984148890 262864330.286019623280 1 60349.209763194 2024-02-09T05:02:03.539953+00:00 19994330.285994887352 27869999.999992582947 262864330.285983771086 1 60349.209774624 2024-02-09T05:02:04.527475+00:00 19994330.286222346127 27870000.000021390617 262864330.286240041256 1 60349.209786318 2024-02-09T05:02:05.537848+00:00 19994330.286295056343 27870000.000040300190 262864330.286331653595 1 60349.209797820 2024-02-09T05:02:06.531642+00:00 19994330.286000899971 27870000.000089455396 262864330.286086678505 1 60349.209809368 2024-02-09T05:02:07.529404+00:00 19994330.286076392978 27869999.999980967492 262864330.286053657532 1 60349.209821122 2024-02-09T05:02:08.544906+00:00 19994330.286131694913 27870000.000012010336 262864330.286140024662 1 60349.209832448 2024-02-09T05:02:09.523469+00:00 19994330.286227025092 27869999.999958790839 262864330.286182105541 1 60349.209844092 2024-02-09T05:02:10.529518+00:00 19994330.286199431866 27869999.999978490174 262864330.286174207926 1 60349.209855604 2024-02-09T05:02:11.524216+00:00 19994330.286216564476 27869999.999983325601 262864330.286196172237 1 60349.209867278 2024-02-09T05:02:12.532832+00:00 19994330.286305323243 27870000.000025246292 262864330.286326885223 1 60349.209878751 2024-02-09T05:02:13.524054+00:00 19994330.286058075726 27869999.999968420714 262864330.286022782326 1 60349.209890369 2024-02-09T05:02:14.527860+00:00 19994330.286080665886 27870000.000036269426 262864330.286113232374 1 60349.209901876 2024-02-09T05:02:15.522068+00:00 19994330.286440767348 27870000.000022109598 262864330.286459177732 1 60349.209913583 2024-02-09T05:02:16.533543+00:00 19994330.286069765687 27870000.000018600374 262864330.286084651947 1 60349.209925014 2024-02-09T05:02:17.521192+00:00 19994330.286052104086 27870000.000005267560 262864330.286053687334 1 60349.209936588 2024-02-09T05:02:18.521215+00:00 19994330.286087684333 27870000.000034041703 262864330.286118030548 1 60349.209948163 2024-02-09T05:02:19.521292+00:00 19994330.286064285785 27870000.000020779669 262864330.286081373692 1 60349.209959742 2024-02-09T05:02:20.521703+00:00 19994330.286322195083 27870000.000002853572 262864330.286321371794 1 60349.209971323 2024-02-09T05:02:21.522272+00:00 19994330.286034602672 27870000.000009577721 262864330.286040484905 1 60349.209982873 2024-02-09T05:02:22.520198+00:00 19994330.286045849323 27870000.000001132488 262864330.286043286324 1 60349.209994446 2024-02-09T05:02:23.520180+00:00 19994330.286255832762 27869999.999938365072 262864330.286190509796 1 60349.210006033 2024-02-09T05:02:24.521235+00:00 19994330.286050114781 27869999.999973677099 262864330.286020100117 1 60349.210017600 2024-02-09T05:02:25.520620+00:00 19994330.286260660738 27869999.999981720001 262864330.286238700151 1 60349.210029186 2024-02-09T05:02:26.521661+00:00 19994330.286129917949 27870000.000030774623 262864330.286157011986 1 60349.210040796 2024-02-09T05:02:27.524759+00:00 19994330.286189526320 27870000.000034514815 262864330.286220341921 1 60349.210052346 2024-02-09T05:02:28.522681+00:00 19994330.286007128656 27870000.000002078712 262864330.286005526781 1 60349.210064173 2024-02-09T05:02:29.544526+00:00 19994330.286256916821 27870000.000041376799 262864330.286294579506 1 60349.210075515 2024-02-09T05:02:30.524484+00:00 19994330.285974361002 27870000.000000614673 262864330.285971283913 1 60349.210087101 2024-02-09T05:02:31.525475+00:00 19994330.286362778395 27869999.999995470047 262864330.286354541779 1 60349.210098637 2024-02-09T05:02:32.522282+00:00 19994330.286103971303 27869999.999965839088 262864330.286066114902 1 60349.210110225 2024-02-09T05:02:33.523451+00:00 19994330.285913642496 27869999.999950431287 262864330.285860389471 1 60349.210121803 2024-02-09T05:02:34.523796+00:00 19994330.286287639290 27869999.999967820942 262864330.286251753569 1 60349.210133363 2024-02-09T05:02:35.522567+00:00 19994330.285975679755 27869999.999966021627 262864330.285938024521 1 60349.210144934 2024-02-09T05:02:36.522281+00:00 19994330.285968028009 27869999.999979168177 262864330.285943508148 1 60349.210156499 2024-02-09T05:02:37.521506+00:00 19994330.286011055112 27870000.000038832426 262864330.286046206951 1 60349.210168059 2024-02-09T05:02:38.520258+00:00 19994330.286213923246 27870000.000020064414 262864330.286230295897 1 60349.210179640 2024-02-09T05:02:39.520902+00:00 19994330.286040194333 27870000.000053245574 262864330.286089748144 1 60349.210191202 2024-02-09T05:02:40.519838+00:00 19994330.286165412515 27869999.999981380999 262864330.286143094301 1 60349.210202769 2024-02-09T05:02:41.519236+00:00 19994330.286012973636 27869999.999987129122 262864330.285996407270 1 60349.210214352 2024-02-09T05:02:42.519978+00:00 19994330.286216218024 27870000.000032834709 262864330.286245375872 1 60349.210225933 2024-02-09T05:02:43.520643+00:00 19994330.286112979054 27869999.999989245087 262864330.286098539829 1 60349.210237510 2024-02-09T05:02:44.520851+00:00 19994330.286039955914 27870000.000043332577 262864330.286079585552 1 60349.210249201 2024-02-09T05:02:45.530992+00:00 19994330.286092303693 27869999.999957654625 262864330.286046266556 1 60349.210260742 2024-02-09T05:02:46.528124+00:00 19994330.285855926573 27870000.000020544976 262864330.285872757435 1 60349.210272620 2024-02-09T05:02:47.554429+00:00 19994330.286412935704 27870000.000003155321 262864330.286412388086 1 60349.210283838 2024-02-09T05:02:48.523628+00:00 19994330.286116264760 27869999.999991856515 262864330.286104440689 1 60349.210295520 2024-02-09T05:02:49.532889+00:00 19994330.286167554557 27870000.000035684556 262864330.286199539900 1 60349.210307190 2024-02-09T05:02:50.541223+00:00 19994330.286100029945 27870000.000083278865 262864330.286179602146 1 60349.210318646 2024-02-09T05:02:51.531038+00:00 19994330.286134447902 27870000.000010911375 262864330.286141663790 1 60349.210330131 2024-02-09T05:02:52.523326+00:00 19994330.285882089287 27870000.000003032386 262864330.285881429911 1 60349.210341848 2024-02-09T05:02:53.535647+00:00 19994330.286003518850 27869999.999980948865 262864330.285980790854 1 60349.210353293 2024-02-09T05:02:54.524564+00:00 19994330.286183889955 27869999.999924059957 262864330.286104261875 1 60349.210364844 2024-02-09T05:02:55.522531+00:00 19994330.285957168788 27869999.999923214316 262864330.285876691341 1 60349.210376408 2024-02-09T05:02:56.521631+00:00 19994330.286187406629 27869999.999989643693 262864330.286173343658 1 60349.210387983 2024-02-09T05:02:57.521758+00:00 19994330.286180358380 27869999.999986741692 262864330.286163389683 1 60349.210399595 2024-02-09T05:02:58.525015+00:00 19994330.285956185311 27870000.000013787299 262864330.285966277122 1 60349.210411164 2024-02-09T05:02:59.524571+00:00 19994330.286075089127 27869999.999999817461 262864330.286071211100 1 60349.210422726 2024-02-09T05:03:00.523580+00:00 19994330.286230858415 27869999.999992705882 262864330.286219865084 1 60349.210434465 2024-02-09T05:03:01.537739+00:00 19994330.286110419780 27870000.000026203692 262864330.286132931709 1 60349.210445868 2024-02-09T05:03:02.523037+00:00 19994330.286138795316 27870000.000016462058 262864330.286151558161 1 60349.210457436 2024-02-09T05:03:03.522507+00:00 19994330.286049902439 27870000.000009153038 262864330.286055356264 1 60349.210469024 2024-02-09T05:03:04.523707+00:00 19994330.286099094898 27869999.999945305288 262864330.286040723324 1 60349.210480589 2024-02-09T05:03:05.522877+00:00 19994330.286364264786 27869999.999954525381 262864330.286315083504 1 60349.210492134 2024-02-09T05:03:06.520376+00:00 19994330.286367468536 27869999.999928340316 262864330.286292135715 1 60349.210503694 2024-02-09T05:03:07.519131+00:00 19994330.286006383598 27869999.999957460910 262864330.285960167646 1 60349.210515300 2024-02-09T05:03:08.521923+00:00 19994330.286027189344 27869999.999967608601 262864330.285991102457 1 60349.210526862 2024-02-09T05:03:09.520889+00:00 19994330.286228720099 27870000.000019662082 262864330.286244690418 1 60349.210538445 2024-02-09T05:03:10.521648+00:00 19994330.286127358675 27870000.000024821609 262864330.286148488522 1 60349.210550017 2024-02-09T05:03:11.521457+00:00 19994330.286131568253 27870000.000022821128 262864330.286150693893 1 60349.210561613 2024-02-09T05:03:12.523378+00:00 19994330.286409210414 27870000.000046294183 262864330.286451786757 1 60349.210573165 2024-02-09T05:03:13.521455+00:00 19994330.286223474890 27870000.000061508268 262864330.286281287670 1 60349.210584720 2024-02-09T05:03:14.519797+00:00 19994330.286023780704 27870000.000002481043 262864330.286022543907 1 60349.210596303 2024-02-09T05:03:15.520642+00:00 19994330.286171287298 27870000.000032246113 262864330.286199837923 1 60349.210607887 2024-02-09T05:03:16.521480+00:00 19994330.286237478256 27869999.999983001500 262864330.286216795444 1 60349.210619466 2024-02-09T05:03:17.521853+00:00 19994330.286141142249 27869999.999954741448 262864330.286092162132 1 60349.210631047 2024-02-09T05:03:18.522501+00:00 19994330.286129061133 27869999.999995283782 262864330.286120653152 1 60349.210642621 2024-02-09T05:03:19.522431+00:00 19994330.286082200706 27869999.999950189143 262864330.286028712988 1 60349.210654167 2024-02-09T05:03:20.519982+00:00 19994330.286102686077 27869999.999991517514 262864330.286090493202 1 60349.210665773 2024-02-09T05:03:21.522809+00:00 19994330.286006510258 27870000.000001993030 262864330.286004811525 1 60349.210677343 2024-02-09T05:03:22.522477+00:00 19994330.286124110222 27869999.999992907047 262864330.286113321781 1 60349.210688909 2024-02-09T05:03:23.521726+00:00 19994330.286276280880 27870000.000013705343 262864330.286286294460 1 60349.210700486 2024-02-09T05:03:24.521993+00:00 19994330.286119211465 27870000.000039007515 262864330.286154538393 1 60349.210712099 2024-02-09T05:03:25.525370+00:00 19994330.286236491054 27869999.999989286065 262864330.286222070456 1 60349.210723641 2024-02-09T05:03:26.522569+00:00 19994330.286176960915 27869999.999968819320 262864330.286142081022 1 60349.210735233 2024-02-09T05:03:27.524073+00:00 19994330.286301199347 27869999.999961283058 262864330.286258786917 1 60349.210746783 2024-02-09T05:03:28.522016+00:00 19994330.286200668663 27869999.999973047525 262864330.286170035601 1 60349.210758444 2024-02-09T05:03:29.529542+00:00 19994330.286049690098 27869999.999908749014 262864330.285954743624 1 60349.210769923 2024-02-09T05:03:30.521398+00:00 19994330.286221191287 27870000.000001363456 262864330.286218881607 1 60349.210781509 2024-02-09T05:03:31.522395+00:00 19994330.286176465452 27869999.999984640628 262864330.286157429218 1 60349.210793073 2024-02-09T05:03:32.521519+00:00 19994330.286159981042 27870000.000013977289 262864330.286170274019 1 60349.210804655 2024-02-09T05:03:33.522204+00:00 19994330.286090228707 27870000.000013504177 262864330.286100029945 1 60349.210816221 2024-02-09T05:03:34.521468+00:00 19994330.286005254835 27870000.000047683716 262864330.286049246788 1 60349.210827790 2024-02-09T05:03:35.521039+00:00 19994330.285981625319 27870000.000037085265 262864330.286015003920 1 60349.210839367 2024-02-09T05:03:36.521353+00:00 19994330.286180075258 27869999.999976433814 262864330.286152809858 1 60349.210850982 2024-02-09T05:03:37.524814+00:00 19994330.286035511643 27869999.999993301928 262864330.286025106907 1 60349.210862510 2024-02-09T05:03:38.520845+00:00 19994330.286130297929 27869999.999969694763 262864330.286096304655 1 60349.210874073 2024-02-09T05:03:39.519923+00:00 19994330.286064911634 27870000.000041823834 262864330.286103039980 1 60349.210885703 2024-02-09T05:03:40.524720+00:00 19994330.286263074726 27869999.999989952892 262864330.286249339581 1 60349.210897240 2024-02-09T05:03:41.521557+00:00 19994330.286077111959 27870000.000017639250 262864330.286091059446 1 60349.210908803 2024-02-09T05:03:42.520602+00:00 19994330.286210071295 27870000.000062499195 262864330.286268860102 1 60349.210920402 2024-02-09T05:03:43.522729+00:00 19994330.285953566432 27870000.000060044229 262864330.286009907722 1 60349.210931956 2024-02-09T05:03:44.521004+00:00 19994330.286179862916 27870000.000076550990 262864330.286252737045 1 60349.210943527 2024-02-09T05:03:45.520690+00:00 19994330.286168966442 27870000.000105831772 262864330.286271095276 1 60349.210955107 2024-02-09T05:03:46.521213+00:00 19994330.286074399948 27870000.000040594488 262864330.286111295223 1 60349.210966685 2024-02-09T05:03:47.521563+00:00 19994330.286380302161 27870000.000041712075 262864330.286418318748 1 60349.210978228 2024-02-09T05:03:48.518907+00:00 19994330.285996127874 27869999.999994434416 262864330.285986870527 1 60349.210989822 2024-02-09T05:03:49.520588+00:00 19994330.286152709275 27870000.000026702881 262864330.286175727844 1 60349.211001405 2024-02-09T05:03:50.521331+00:00 19994330.285877704620 27869999.999995827675 262864330.285869836807 1 60349.211012975 2024-02-09T05:03:51.521018+00:00 19994330.286168105900 27870000.000028200448 262864330.286192595959 1 60349.211024551 2024-02-09T05:03:52.521224+00:00 19994330.285934709013 27869999.999974351376 262864330.285905361176 1 60349.211036128 2024-02-09T05:03:53.521461+00:00 19994330.286170214415 27870000.000011678785 262864330.286178201437 1 60349.211047696 2024-02-09T05:03:54.520949+00:00 19994330.285906106234 27870000.000034220517 262864330.285936623812 1 60349.211059289 2024-02-09T05:03:55.522564+00:00 19994330.286341756582 27870000.000056814402 262864330.286394864321 1 60349.211070857 2024-02-09T05:03:56.522027+00:00 19994330.286038573831 27870000.000012610108 262864330.286047488451 1 60349.211082501 2024-02-09T05:03:57.528110+00:00 19994330.286161582917 27870000.000030130148 262864330.286188006401 1 60349.211093993 2024-02-09T05:03:58.521043+00:00 19994330.285929173231 27870000.000003810972 262864330.285929292440 1 60349.211105582 2024-02-09T05:03:59.522275+00:00 19994330.286183472723 27870000.000016804785 262864330.286196589470 1 60349.211117225 2024-02-09T05:04:00.528233+00:00 19994330.286057215184 27869999.999990914017 262864330.286044418812 1 60349.211128735 2024-02-09T05:04:01.522659+00:00 19994330.286362346262 27869999.999994192272 262864330.286352843046 1 60349.211140411 2024-02-09T05:04:02.531535+00:00 19994330.286185868084 27870000.000018831342 262864330.286201000214 1 60349.211151890 2024-02-09T05:04:03.523321+00:00 19994330.286224253476 27869999.999999709427 262864330.286220252514 1 60349.211163511 2024-02-09T05:04:04.527378+00:00 19994330.286215137690 27870000.000008195639 262864330.286219626665 1 60349.211175062 2024-02-09T05:04:05.525352+00:00 19994330.286156572402 27869999.999961521477 262864330.286114394665 1 60349.211186619 2024-02-09T05:04:06.523866+00:00 19994330.286341551691 27870000.000020813197 262864330.286358654499 1 60349.211198189 2024-02-09T05:04:07.523514+00:00 19994330.285896569490 27870000.000010114163 262864330.285902976990 1 60349.211209806 2024-02-09T05:04:08.527199+00:00 19994330.286211278290 27869999.999972622842 262864330.286180198193 1 60349.211221426 2024-02-09T05:04:09.531166+00:00 19994330.285998962820 27870000.000000756234 262864330.285996019840 1 60349.211233112 2024-02-09T05:04:10.540850+00:00 19994330.286191936582 27869999.999982450157 262864330.286170691252 1 60349.211244748 2024-02-09T05:04:11.546228+00:00 19994330.285992424935 27869999.999979786575 262864330.285968512297 1 60349.211256059 2024-02-09T05:04:12.523473+00:00 19994330.286314308643 27869999.999972172081 262864330.286282777786 1 60349.211267834 2024-02-09T05:04:13.540817+00:00 19994330.286142528057 27869999.999996889383 262864330.286135733128 1 60349.211279187 2024-02-09T05:04:14.521768+00:00 19994330.286217276007 27870000.000073932111 262864330.286287516356 1 60349.211290779 2024-02-09T05:04:15.523284+00:00 19994330.286115862429 27869999.999995354563 262864330.286107510328 1 60349.211302350 2024-02-09T05:04:16.523035+00:00 19994330.286171533167 27870000.000038698316 262864330.286206513643 1 60349.211313919 2024-02-09T05:04:17.522575+00:00 19994330.286278292537 27870000.000007472932 262864330.286282062531 1 60349.211325493 2024-02-09T05:04:18.522607+00:00 19994330.286140453070 27869999.999986588955 262864330.286123335361 1 60349.211337062 2024-02-09T05:04:19.522131+00:00 19994330.286237582564 27869999.999973390251 262864330.286207258701 1 60349.211348637 2024-02-09T05:04:20.522271+00:00 19994330.286003638059 27869999.999988663942 262864330.285988628864 1 60349.211360212 2024-02-09T05:04:21.522318+00:00 19994330.286246392876 27869999.999977275729 262864330.286219984293 1 60349.211371788 2024-02-09T05:04:22.522505+00:00 19994330.286345355213 27869999.999995887280 262864330.286337554455 1 60349.211383373 2024-02-09T05:04:23.523421+00:00 19994330.285945307463 27870000.000022206455 262864330.285963803530 1 60349.211394926 2024-02-09T05:04:24.521558+00:00 19994330.285938180983 27870000.000028938055 262864330.285963416100 1 60349.211406539 2024-02-09T05:04:25.525009+00:00 19994330.286374337971 27870000.000002820045 262864330.286373466253 1 60349.211418141 2024-02-09T05:04:26.527348+00:00 19994330.286124497652 27869999.999995794147 262864330.286116600037 1 60349.211429735 2024-02-09T05:04:27.529114+00:00 19994330.286132827401 27870000.000031713396 262864330.286160826683 1 60349.211441319 2024-02-09T05:04:28.529923+00:00 19994330.286219764501 27870000.000033125281 262864330.286249220371 1 60349.211452813 2024-02-09T05:04:29.523043+00:00 19994330.286335900426 27870000.000017233193 262864330.286349415779 1 60349.211464404 2024-02-09T05:04:30.524491+00:00 19994330.285975966603 27870000.000014334917 262864330.285986602306 1 60349.211475971 2024-02-09T05:04:31.523916+00:00 19994330.286219526082 27870000.000019684434 262864330.286235511303 1 60349.211487518 2024-02-09T05:04:32.521558+00:00 19994330.285938166082 27869999.999932426959 262864330.285866916180 1 60349.211499080 2024-02-09T05:04:33.520505+00:00 19994330.286296814680 27869999.999964565039 262864330.286257684231 1 60349.211510682 2024-02-09T05:04:34.522908+00:00 19994330.286141537130 27870000.000037617981 262864330.286175459623 1 60349.211522236 2024-02-09T05:04:35.521175+00:00 19994330.286088507622 27870000.000026881695 262864330.286111682653 1 60349.211533810 2024-02-09T05:04:36.521194+00:00 19994330.286029424518 27870000.000012766570 262864330.286038488150 1 60349.211545385 2024-02-09T05:04:37.521259+00:00 19994330.286154177040 27870000.000053569674 262864330.286204069853 1 60349.211556961 2024-02-09T05:04:38.521426+00:00 19994330.286119353026 27870000.000002030283 262864330.286117672920 1 60349.211568552 2024-02-09T05:04:39.522885+00:00 19994330.286174632609 27869999.999963458627 262864330.286134392023 1 60349.211580126 2024-02-09T05:04:40.522907+00:00 19994330.286089673638 27869999.999990385026 262864330.286076366901 1 60349.211591674 2024-02-09T05:04:41.520686+00:00 19994330.286092288792 27869999.999939613044 262864330.286028206348 1 60349.211603254 2024-02-09T05:04:42.521157+00:00 19994330.285710960627 27869999.999934580177 262864330.285641849041 1 60349.211614813 2024-02-09T05:04:43.519832+00:00 19994330.286397725344 27869999.999989461154 262864330.286383479834 1 60349.211626397 2024-02-09T05:04:44.520723+00:00 19994330.286166086793 27869999.999948132783 262864330.286110520363 1 60349.211637978 2024-02-09T05:04:45.521356+00:00 19994330.286444164813 27870000.000034186989 262864330.286474645138 1 60349.211649570 2024-02-09T05:04:46.522862+00:00 19994330.286114059389 27870000.000014603138 262864330.286124974489 1 60349.211661138 2024-02-09T05:04:47.522323+00:00 19994330.286003056914 27870000.000018242747 262864330.286017596722 1 60349.211672720 2024-02-09T05:04:48.523032+00:00 19994330.286040659994 27870000.000056061894 262864330.286093026400 1 60349.211684291 2024-02-09T05:04:49.522766+00:00 19994330.286058127880 27870000.000075154006 262864330.286129593849 1 60349.211695850 2024-02-09T05:04:50.521479+00:00 19994330.286312289536 27870000.000038061291 262864330.286346644163 1 60349.211707439 2024-02-09T05:04:51.522702+00:00 19994330.286086678505 27870000.000028930604 262864330.286111921072 1 60349.211718999 2024-02-09T05:04:52.521507+00:00 19994330.286193482578 27870000.000008277595 262864330.286198079586 1 60349.211730585 2024-02-09T05:04:53.522559+00:00 19994330.286248266697 27869999.999967072159 262864330.286211639643 1 60349.211742198 2024-02-09T05:04:54.525876+00:00 19994330.286075439304 27869999.999951060861 262864330.286022812128 1 60349.211753734 2024-02-09T05:04:55.522628+00:00 19994330.286298010498 27869999.999978635460 262864330.286272943020 1 60349.211765316 2024-02-09T05:04:56.523343+00:00 19994330.286021523178 27870000.000003565103 262864330.286021411419 1 60349.211776860 2024-02-09T05:04:57.520701+00:00 19994330.286173816770 27870000.000034362078 262864330.286204487085 1 60349.211788431 2024-02-09T05:04:58.520449+00:00 19994330.285947002470 27870000.000053562224 262864330.285996854305 1 60349.211800034 2024-02-09T05:04:59.522905+00:00 19994330.286254312843 27870000.000058427453 262864330.286309033632 1 60349.211811632 2024-02-09T05:05:00.525051+00:00 19994330.286210674793 27870000.000004515052 262864330.286211520433 1 60349.211823491 2024-02-09T05:05:01.549628+00:00 19994330.286006674170 27869999.999984610826 262864330.285987615585 1 60349.211834765 2024-02-09T05:05:02.523716+00:00 19994330.286327660084 27870000.000005014241 262864330.286328971386 1 60349.211846471 2024-02-09T05:05:03.535090+00:00 19994330.286138925701 27869999.999962434173 262864330.286097675562 1 60349.211857995 2024-02-09T05:05:04.530715+00:00 19994330.286149684340 27869999.999921806157 262864330.286067783833 1 60349.211869616 2024-02-09T05:05:05.534819+00:00 19994330.286124955863 27869999.999958217144 262864330.286079466343 1 60349.211881216 2024-02-09T05:05:06.537018+00:00 19994330.286303244531 27870000.000001780689 262864330.286301344633 1 60349.211892726 2024-02-09T05:05:07.531510+00:00 19994330.285939428955 27870000.000030566007 262864330.285966306925 1 60349.211904224 2024-02-09T05:05:08.524915+00:00 19994330.286370895803 27870000.000073958188 262864330.286441177130 1 60349.211915774 2024-02-09T05:05:09.522921+00:00 19994330.286141261458 27870000.000015351921 262864330.286152899265 1 60349.211927359 2024-02-09T05:05:10.523860+00:00 19994330.286058563739 27869999.999998424202 262864330.286053299904 1 60349.211938926 2024-02-09T05:05:11.523191+00:00 19994330.286214455962 27870000.000032886863 262864330.286243677139 1 60349.211950588 2024-02-09T05:05:12.530812+00:00 19994330.286126818508 27869999.999998435378 262864330.286121577024 1 60349.211962136 2024-02-09T05:05:13.528493+00:00 19994330.286224894226 27870000.000009637326 262864330.286230832338 1 60349.211973669 2024-02-09T05:05:14.524996+00:00 19994330.286043152213 27870000.000005532056 262864330.286045014858 1 60349.211985256 2024-02-09T05:05:15.526058+00:00 19994330.286225277930 27869999.999999593943 262864330.286221176386 1 60349.211996797 2024-02-09T05:05:16.523259+00:00 19994330.286024622619 27869999.999912884086 262864330.285933822393 1 60349.212008386 2024-02-09T05:05:17.524566+00:00 19994330.286255426705 27869999.999985896051 262864330.286237627268 1 60349.212019975 2024-02-09T05:05:18.525868+00:00 19994330.286174535751 27869999.999953098595 262864330.286123931408 1 60349.212031533 2024-02-09T05:05:19.524479+00:00 19994330.286042690277 27869999.999986846000 262864330.286025851965 1 60349.212043103 2024-02-09T05:05:20.524095+00:00 19994330.286104027182 27870000.000021640211 262864330.286121964455 1 60349.212054694 2024-02-09T05:05:21.525565+00:00 19994330.286193165928 27870000.000000935048 262864330.286190390587 1 60349.212066252 2024-02-09T05:05:22.524200+00:00 19994330.286299929023 27869999.999988179654 262864330.286284387112 1 60349.212077812 2024-02-09T05:05:23.522993+00:00 19994330.286609511822 27869999.999997556210 262864330.286603361368 1 60349.212089369 2024-02-09T05:05:24.521491+00:00 19994330.286020241678 27870000.000045184046 262864330.286061733961 1 60349.212100966 2024-02-09T05:05:25.523450+00:00 19994330.286208428442 27869999.999983429909 262864330.286188155413 1 60349.212112517 2024-02-09T05:05:26.521456+00:00 19994330.286251243204 27869999.999927300960 262864330.286174863577 1 60349.212124134 2024-02-09T05:05:27.525235+00:00 19994330.285653088242 27869999.999978192151 262864330.285627573729 1 60349.212135653 2024-02-09T05:05:28.520370+00:00 19994330.286465588957 27869999.999956909567 262864330.286418795586 1 60349.212147221 2024-02-09T05:05:29.519905+00:00 19994330.285897433758 27869999.999990452081 262864330.285884201527 1 60349.212158829 2024-02-09T05:05:30.522796+00:00 19994330.286249842495 27869999.999996408820 262864330.286242574453 1 60349.212170390 2024-02-09T05:05:31.521703+00:00 19994330.286263976246 27869999.999990105629 262864330.286250382662 1 60349.212181959 2024-02-09T05:05:32.521255+00:00 19994330.286139309406 27870000.000019092113 262864330.286154717207 1 60349.212193531 2024-02-09T05:05:33.521039+00:00 19994330.286500856280 27869999.999996520579 262864330.286493659019 1 60349.212205106 2024-02-09T05:05:34.521170+00:00 19994330.286050323397 27870000.000061705709 262864330.286108314991 1 60349.212216709 2024-02-09T05:05:35.523681+00:00 19994330.286182548851 27869999.999989103526 262864330.286167949438 1 60349.212228260 2024-02-09T05:05:36.521716+00:00 19994330.286401942372 27869999.999994419515 262864330.286392688751 1 60349.212239841 2024-02-09T05:05:37.522210+00:00 19994330.286047834903 27869999.999996937811 262864330.286041080952 1 60349.212251414 2024-02-09T05:05:38.522135+00:00 19994330.286131653935 27870000.000002764165 262864330.286130726337 1 60349.212262975 2024-02-09T05:05:39.521066+00:00 19994330.286136101931 27869999.999997131526 262864330.286129534245 1 60349.212274666 2024-02-09T05:05:40.531146+00:00 19994330.286141432822 27869999.999983623624 262864330.286121338606 1 60349.212286143 2024-02-09T05:05:41.522719+00:00 19994330.286048661917 27869999.999955967069 262864330.286000907421 1 60349.212297741 2024-02-09T05:05:42.524839+00:00 19994330.286220118403 27870000.000050932169 262864330.286267340183 1 60349.212309278 2024-02-09T05:05:43.521570+00:00 19994330.286108426750 27870000.000031378120 262864330.286136120558 1 60349.212320856 2024-02-09T05:05:44.521965+00:00 19994330.285993888974 27870000.000068265945 262864330.286058485508 1 60349.212332433 2024-02-09T05:05:45.522204+00:00 19994330.286078769714 27869999.999972965568 262864330.286048054695 1 60349.212344008 2024-02-09T05:05:46.522314+00:00 19994330.286145053804 27870000.000029448420 262864330.286170810461 1 60349.212355592 2024-02-09T05:05:47.523145+00:00 19994330.286112766713 27869999.999970521778 262864330.286079585552 1 60349.212367150 2024-02-09T05:05:48.521807+00:00 19994330.286225136369 27869999.999986745417 262864330.286208182573 1 60349.212378732 2024-02-09T05:05:49.522439+00:00 19994330.286029346287 27869999.999974720180 262864330.286000370979 1 60349.212390307 2024-02-09T05:05:50.522517+00:00 19994330.286399785429 27870000.000000998378 262864330.286397099495 1 60349.212401868 2024-02-09T05:05:51.521397+00:00 19994330.286155667156 27870000.000025309622 262864330.286177277565 1 60349.212413447 2024-02-09T05:05:52.521867+00:00 19994330.286190457642 27869999.999994527549 262864330.286181271076 1 60349.212425016 2024-02-09T05:05:53.521351+00:00 19994330.286227732897 27870000.000006567687 262864330.286230593920 1 60349.212436571 2024-02-09T05:05:54.519713+00:00 19994330.285873420537 27870000.000009775162 262864330.285879492760 1 60349.212448169 2024-02-09T05:05:55.521752+00:00 19994330.286159757525 27870000.000018544495 262864330.286174595356 1 60349.212459744 2024-02-09T05:05:56.521921+00:00 19994330.285948242992 27869999.999960687011 262864330.285905241966 1 60349.212471307 2024-02-09T05:05:57.520924+00:00 19994330.286354403943 27869999.999993070960 262864330.286343783140 1 60349.212482884 2024-02-09T05:05:58.521144+00:00 19994330.286232471466 27869999.999936256558 262864330.286165028811 1 60349.212494476 2024-02-09T05:05:59.522740+00:00 19994330.286337498575 27869999.999956756830 262864330.286290556192 1 60349.212506078 2024-02-09T05:06:00.525101+00:00 19994330.286245062947 27869999.999906431884 262864330.286147773266 1 60349.212517597 2024-02-09T05:06:01.520368+00:00 19994330.286115277559 27869999.999951075763 262864330.286062657833 1 60349.212529261 2024-02-09T05:06:02.528118+00:00 19994330.286137104034 27869999.999954268336 262864330.286087691784 1 60349.212540840 2024-02-09T05:06:03.528587+00:00 19994330.285838507116 27869999.999963648617 262864330.285798460245 1 60349.212552489 2024-02-09T05:06:04.535029+00:00 19994330.286106590182 27870000.000006303191 262864330.286109209061 1 60349.212564030 2024-02-09T05:06:05.532199+00:00 19994330.286021713167 27870000.000004772097 262864330.286022782326 1 60349.212575556 2024-02-09T05:06:06.528023+00:00 19994330.286336313933 27870000.000026144087 262864330.286358743906 1 60349.212587154 2024-02-09T05:06:07.530073+00:00 19994330.285878814757 27870000.000030647963 262864330.285905748606 1 60349.212598795 2024-02-09T05:06:08.535847+00:00 19994330.286063537002 27869999.999965097755 262864330.286024928093 1 60349.212610255 2024-02-09T05:06:09.526050+00:00 19994330.286222506315 27870000.000015739352 262864330.286234557629 1 60349.212621911 2024-02-09T05:06:10.533170+00:00 19994330.285977263004 27869999.999961443245 262864330.285935014486 1 60349.212633468 2024-02-09T05:06:11.531619+00:00 19994330.286059901118 27869999.999992113560 262864330.286048293114 1 60349.212644998 2024-02-09T05:06:12.527829+00:00 19994330.286023665220 27869999.999962624162 262864330.285982608795 1 60349.212656782 2024-02-09T05:06:13.545920+00:00 19994330.286210566759 27869999.999948337674 262864330.286155194044 1 60349.212668129 2024-02-09T05:06:14.526340+00:00 19994330.286047767848 27869999.999973032624 262864330.286017090082 1 60349.212679721 2024-02-09T05:06:15.527950+00:00 19994330.285921573639 27870000.000039435923 262864330.285957306623 1 60349.212691228 2024-02-09T05:06:16.522109+00:00 19994330.286057334393 27870000.000047072768 262864330.286100715399 1 60349.212702877 2024-02-09T05:06:17.528608+00:00 19994330.286181706935 27870000.000015523285 262864330.286193549633 1 60349.212714368 2024-02-09T05:06:18.521351+00:00 19994330.285909533501 27869999.999973166734 262864330.285879015923 1 60349.212725956 2024-02-09T05:06:19.522620+00:00 19994330.286118377000 27869999.999984897673 262864330.286099582911 1 60349.212737692 2024-02-09T05:06:20.536539+00:00 19994330.286216039211 27870000.000034015626 262864330.286246359348 1 60349.212749087 2024-02-09T05:06:21.521134+00:00 19994330.286325924098 27870000.000022932887 262864330.286345183849 1 60349.212760659 2024-02-09T05:06:22.520961+00:00 19994330.286162771285 27869999.999968178570 262864330.286127239466 1 60349.212772322 2024-02-09T05:06:23.528655+00:00 19994330.286333024502 27870000.000008549541 262864330.286337882280 1 60349.212783839 2024-02-09T05:06:24.523648+00:00 19994330.286066677421 27869999.999987576157 262864330.286050558090 1 60349.212795414 2024-02-09T05:06:25.523768+00:00 19994330.286111250520 27869999.999971576035 262864330.286079108715 1 60349.212806959 2024-02-09T05:06:26.521248+00:00 19994330.286047961563 27870000.000019270927 262864330.286063551903 1 60349.212818550 2024-02-09T05:06:27.522722+00:00 19994330.285887662321 27870000.000026993454 262864330.285910964012 1 60349.212830110 2024-02-09T05:06:28.521526+00:00 19994330.286296818405 27870000.000023733824 262864330.286316841841 1 60349.212841720 2024-02-09T05:06:29.524613+00:00 19994330.286136966199 27870000.000029355288 262864330.286162614822 1 60349.212853348 2024-02-09T05:06:30.529289+00:00 19994330.286209311336 27870000.000013727695 262864330.286219358444 1 60349.212864861 2024-02-09T05:06:31.523964+00:00 19994330.286102149636 27869999.999945927411 262864330.286044389009 1 60349.212876407 2024-02-09T05:06:32.521568+00:00 19994330.286306049675 27870000.000013232231 262864330.286315590143 1 60349.212888013 2024-02-09T05:06:33.524302+00:00 19994330.286038491875 27870000.000051096082 262864330.286085873842 1 60349.212899571 2024-02-09T05:06:34.522953+00:00 19994330.286168292165 27870000.000045377761 262864330.286210000515 1 60349.212911270 2024-02-09T05:06:35.533723+00:00 19994330.286159120500 27869999.999996073544 262864330.286151498556 1 60349.212922746 2024-02-09T05:06:36.525269+00:00 19994330.286164455116 27870000.000007607043 262864330.286168366671 1 60349.212934316 2024-02-09T05:06:37.524925+00:00 19994330.286193944514 27869999.999937858433 262864330.286128103733 1 60349.212945931 2024-02-09T05:06:38.528426+00:00 19994330.286140665412 27869999.999954137951 262864330.286091089249 1 60349.212957426 2024-02-09T05:06:39.521613+00:00 19994330.286039315164 27869999.999996289611 262864330.286031931639 1 60349.212969096 2024-02-09T05:06:40.529922+00:00 19994330.286240093410 27869999.999985843897 262864330.286222249269 1 60349.212980750 2024-02-09T05:06:41.536816+00:00 19994330.286215532571 27870000.000017926097 262864330.286229789257 1 60349.212992657 2024-02-09T05:06:42.565525+00:00 19994330.285991158336 27869999.999980505556 262864330.285967975855 1 60349.213003786 2024-02-09T05:06:43.527144+00:00 19994330.286223817617 27869999.999997712672 262864330.286217838526 1 60349.213015604 2024-02-09T05:06:44.548165+00:00 19994330.286068186164 27869999.999948471785 262864330.286012947559 1 60349.213026986 2024-02-09T05:06:45.531602+00:00 19994330.286349415779 27869999.999955881387 262864330.286301612854 1 60349.213038501 2024-02-09T05:06:46.526466+00:00 19994330.286145742983 27870000.000019080937 262864330.286161124706 1 60349.213050288 2024-02-09T05:06:47.544851+00:00 19994330.286189157516 27870000.000020615757 262864330.286206096411 1 60349.213061700 2024-02-09T05:06:48.530842+00:00 19994330.286209557205 27870000.000006388873 262864330.286212235689 1 60349.213073352 2024-02-09T05:06:49.537625+00:00 19994330.286060903221 27870000.000022996217 262864330.286080211401 1 60349.213084750 2024-02-09T05:06:50.522393+00:00 19994330.286392971873 27870000.000027615577 262864330.286416888237 1 60349.213096344 2024-02-09T05:06:51.524162+00:00 19994330.286032479256 27870000.000015866011 262864330.286044627428 1 60349.213107917 2024-02-09T05:06:52.524032+00:00 19994330.286039315164 27870000.000005874783 262864330.286041498184 1 60349.213119835 2024-02-09T05:06:53.553745+00:00 19994330.286279160529 27870000.000010084361 262864330.286285549402 1 60349.213131119 2024-02-09T05:06:54.528671+00:00 19994330.285935685039 27869999.999934736639 262864330.285866737366 1 60349.213142665 2024-02-09T05:06:55.526287+00:00 19994330.286367885768 27869999.999920714647 262864330.286284923553 1 60349.213154450 2024-02-09T05:06:56.544460+00:00 19994330.286178059876 27869999.999961331487 262864330.286135673523 1 60349.213165802 2024-02-09T05:06:57.525288+00:00 19994330.285946384072 27870000.000011276454 262864330.285953938961 1 60349.213177848 2024-02-09T05:06:58.566042+00:00 19994330.286193881184 27870000.000058546662 262864330.286248713732 1 60349.213189007 2024-02-09T05:06:59.530180+00:00 19994330.285998623818 27870000.000025350600 262864330.286020278931 1 60349.213200601 2024-02-09T05:07:00.531944+00:00 19994330.286108877510 27870000.000040341169 262864330.286145538092 1 60349.213212146 2024-02-09T05:07:01.529397+00:00 19994330.286403052509 27870000.000029608607 262864330.286428987980 1 60349.213223642 2024-02-09T05:07:02.522665+00:00 19994330.286393538117 27870000.000018961728 262864330.286408782005 1 60349.213235193 2024-02-09T05:07:03.520695+00:00 19994330.285796821117 27869999.999976068735 262864330.285769194365 1 60349.213246773 2024-02-09T05:07:04.521171+00:00 19994330.286231499165 27870000.000015404075 262864330.286243200302 1 60349.213258353 2024-02-09T05:07:05.521665+00:00 19994330.286111880094 27869999.999968640506 262864330.286076843739 1 60349.213269950 2024-02-09T05:07:06.523714+00:00 19994330.286051742733 27870000.000002410263 262864330.286050468683 1 60349.213281516 2024-02-09T05:07:07.522976+00:00 19994330.286004908383 27869999.999988880008 262864330.285990089178 1 60349.213293084 2024-02-09T05:07:08.522443+00:00 19994330.286280475557 27869999.999996207654 262864330.286273002625 1 60349.213304654 2024-02-09T05:07:09.522075+00:00 19994330.286144293845 27870000.000016737729 262864330.286157339811 1 60349.213316239 2024-02-09T05:07:10.523041+00:00 19994330.286034453660 27870000.000001739711 262864330.286032497883 1 60349.213327805 2024-02-09T05:07:11.522305+00:00 19994330.286152999848 27870000.000069525093 262864330.286218822002 1 60349.213339684 2024-02-09T05:07:12.548676+00:00 19994330.285998053849 27869999.999991673976 262864330.285986036062 1 60349.213351062 2024-02-09T05:07:13.531814+00:00 19994330.286071386188 27869999.999996908009 262864330.286064594984 1 60349.213362804 2024-02-09T05:07:14.546220+00:00 19994330.286194678396 27869999.999941006303 262864330.286131978035 1 60349.213374218 2024-02-09T05:07:15.532461+00:00 19994330.286233175546 27869999.999960891902 262864330.286190390587 1 60349.213385745 2024-02-09T05:07:16.528384+00:00 19994330.286007601768 27870000.000018086284 262864330.286022007465 1 60349.213397461 2024-02-09T05:07:17.540660+00:00 19994330.286204840988 27869999.999940399081 262864330.286141544580 1 60349.213408879 2024-02-09T05:07:18.527177+00:00 19994330.286016497761 27869999.999990820885 262864330.286003619432 1 60349.213420521 2024-02-09T05:07:19.533031+00:00 19994330.285948615521 27869999.999995213002 262864330.285940110683 1 60349.213431975 2024-02-09T05:07:20.522653+00:00 19994330.286256678402 27870000.000022493303 262864330.286275476217 1 60349.213443874 2024-02-09T05:07:21.550751+00:00 19994330.286248959601 27870000.000042431056 262864330.286287695169 1 60349.213455311 2024-02-09T05:07:22.538858+00:00 19994330.286226168275 27870000.000058412552 262864330.286280870438 1 60349.213467001 2024-02-09T05:07:23.548887+00:00 19994330.286265593022 27870000.000036474317 262864330.286298364401 1 60349.213478372 2024-02-09T05:07:24.531273+00:00 19994330.286146499217 27870000.000003382564 262864330.286146193743 1 60349.213490185 2024-02-09T05:07:25.551967+00:00 19994330.286089267582 27869999.999999321997 262864330.286084890366 1 60349.213501467 2024-02-09T05:07:26.526729+00:00 19994330.286108274013 27870000.000009335577 262864330.286113917828 1 60349.213513121 2024-02-09T05:07:27.533618+00:00 19994330.285956837237 27869999.999973975122 262864330.285927116871 1 60349.213524624 2024-02-09T05:07:28.527507+00:00 19994330.286062449217 27870000.000002771616 262864330.286061525345 1 60349.213536227 2024-02-09T05:07:29.530030+00:00 19994330.286120694131 27869999.999962814152 262864330.286079794168 1 60349.213547894 2024-02-09T05:07:30.538061+00:00 19994330.286207817495 27869999.999895397574 262864330.286099523306 1 60349.213559316 2024-02-09T05:07:31.524961+00:00 19994330.286220606416 27870000.000004734844 262864330.286221653223 1 60349.213571160 2024-02-09T05:07:32.548219+00:00 19994330.286170437932 27870000.000010393560 262864330.286177158356 1 60349.213582557 2024-02-09T05:07:33.532879+00:00 19994330.286262471229 27869999.999990202487 262864330.286248981953 1 60349.213594174 2024-02-09T05:07:34.536685+00:00 19994330.285856664181 27870000.000010468066 262864330.285863429308 1 60349.213605611 2024-02-09T05:07:35.524785+00:00 19994330.285991270095 27869999.999999139458 262864330.285986721516 1 60349.213617450 2024-02-09T05:07:36.547638+00:00 19994330.286293122917 27870000.000007346272 262864330.286296755075 1 60349.213628918 2024-02-09T05:07:37.538531+00:00 19994330.286031320691 27869999.999958809465 262864330.285986423492 1 60349.213640556 2024-02-09T05:07:38.544017+00:00 19994330.286147151142 27869999.999948680401 262864330.286092132330 1 60349.213652357 2024-02-09T05:07:39.563618+00:00 19994330.285959992558 27869999.999990656972 262864330.285946935415 1 60349.213663568 2024-02-09T05:07:40.532273+00:00 19994330.286281261593 27870000.000012651086 262864330.286290198565 1 60349.213675214 2024-02-09T05:07:41.538438+00:00 19994330.286027025431 27869999.999973185360 262864330.285996496677 1 60349.213686903 2024-02-09T05:07:42.548438+00:00 19994330.286315593868 27870000.000008236617 262864330.286320120096 1 60349.213698679 2024-02-09T05:07:43.565871+00:00 19994330.286258701235 27869999.999992355704 262864330.286247372627 1 60349.213709828 2024-02-09T05:07:44.529105+00:00 19994330.285947229713 27870000.000048883259 262864330.285992413759 1 60349.213721327 2024-02-09T05:07:45.522719+00:00 19994330.286071434617 27870000.000022038817 262864330.286089777946 1 60349.213733094 2024-02-09T05:07:46.539310+00:00 19994330.286025021225 27870000.000021610409 262864330.286042928696 1 60349.213744748 2024-02-09T05:07:47.546221+00:00 19994330.286260351539 27869999.999999307096 262864330.286255955696 1 60349.213756132 2024-02-09T05:07:48.529831+00:00 19994330.285905376077 27869999.999924745411 262864330.285826444626 1 60349.213767664 2024-02-09T05:07:49.526146+00:00 19994330.286042489111 27869999.999973241240 262864330.286012023687 1 60349.213779404 2024-02-09T05:07:50.540484+00:00 19994330.286283880472 27869999.999984797090 262864330.286264985800 1 60349.213790826 2024-02-09T05:07:51.527325+00:00 19994330.286368280649 27869999.999993868172 262864330.286358445883 1 60349.213802333 2024-02-09T05:07:52.521578+00:00 19994330.286094140261 27870000.000001262873 262864330.286091685295 1 60349.213814057 2024-02-09T05:07:53.534522+00:00 19994330.286236077547 27870000.000032860786 262864330.286265254021 1 60349.213825571 2024-02-09T05:07:54.529366+00:00 19994330.286193978041 27869999.999999679625 262864330.286189943552 1 60349.213837211 2024-02-09T05:07:55.534981+00:00 19994330.286267463118 27870000.000017106533 262864330.286280870438 1 60349.213848720 2024-02-09T05:07:56.529381+00:00 19994330.286125656217 27870000.000018943101 262864330.286140918732 1 60349.213860312 2024-02-09T05:07:57.530980+00:00 19994330.285946380347 27869999.999998342246 262864330.285941004753 1 60349.213871961 2024-02-09T05:07:58.537420+00:00 19994330.286273013800 27870000.000005420297 262864330.286274731159 1 60349.213883387 2024-02-09T05:07:59.524623+00:00 19994330.285887967795 27869999.999945789576 262864330.285830050707 1 60349.213895062 2024-02-09T05:08:00.533327+00:00 19994330.286036297679 27869999.999951861799 262864330.285984456539 1 60349.213906780 2024-02-09T05:08:01.545837+00:00 19994330.286062907428 27870000.000007785857 262864330.286066979170 1 60349.213918173 2024-02-09T05:08:02.530149+00:00 19994330.286148622632 27870000.000022988766 262864330.286167919636 1 60349.213929676 2024-02-09T05:08:03.523945+00:00 19994330.286171048880 27870000.000011794269 262864330.286179155111 1 60349.213941258 2024-02-09T05:08:04.524746+00:00 19994330.286177374423 27870000.000024642795 262864330.286198318005 1 60349.213952864 2024-02-09T05:08:05.527425+00:00 19994330.286131311208 27870000.000054337084 262864330.286181956530 1 60349.213964394 2024-02-09T05:08:06.523666+00:00 19994330.285988476127 27870000.000055216253 262864330.286040008068 1 60349.213976124 2024-02-09T05:08:07.537156+00:00 19994330.286352235824 27870000.000006835908 262864330.286355376244 1 60349.213987587 2024-02-09T05:08:08.527533+00:00 19994330.286147262901 27869999.999989364296 262864330.286132931709 1 60349.213999134 2024-02-09T05:08:09.525193+00:00 19994330.285907182842 27869999.999977014959 262864330.285880506039 1 60349.214010676 2024-02-09T05:08:10.522435+00:00 19994330.286229163408 27870000.000018492341 262864330.286243945360 1 60349.214022349 2024-02-09T05:08:11.530976+00:00 19994330.285931240767 27869999.999984756112 262864330.285912275314 1 60349.214033877 2024-02-09T05:08:12.526922+00:00 19994330.286364618689 27870000.000025328249 262864330.286386251450 1 60349.214045401 2024-02-09T05:08:13.522635+00:00 19994330.286030463874 27870000.000027880073 262864330.286054670811 1 60349.214056957 2024-02-09T05:08:14.521076+00:00 19994330.286256324500 27870000.000003572553 262864330.286256194115 1 60349.214068526 2024-02-09T05:08:15.520664+00:00 19994330.286153413355 27870000.000043578446 262864330.286193281412 1 60349.214080112 2024-02-09T05:08:16.521700+00:00 19994330.286174155772 27869999.999965451658 262864330.286135911942 1 60349.214091756 2024-02-09T05:08:17.527729+00:00 19994330.286061953753 27870000.000006198883 262864330.286064445972 1 60349.214103268 2024-02-09T05:08:18.522304+00:00 19994330.286163300276 27869999.999968010932 262864330.286127626896 1 60349.214114845 2024-02-09T05:08:19.522624+00:00 19994330.285957477987 27869999.999965235591 262864330.285919040442 1 60349.214126403 2024-02-09T05:08:20.521186+00:00 19994330.286226715893 27869999.999962128699 262864330.286185145378 1 60349.214137967 2024-02-09T05:08:21.520307+00:00 19994330.286061599851 27869999.999998442829 262864330.286056339741 1 60349.214149557 2024-02-09T05:08:22.521687+00:00 19994330.286032870412 27870000.000032179058 262864330.286061346531 1 60349.214161156 2024-02-09T05:08:23.523852+00:00 19994330.286101385951 27870000.000064726919 262864330.286162436008 1 60349.214172727 2024-02-09T05:08:24.523618+00:00 19994330.286127623171 27870000.000080883503 262864330.286204814911 1 60349.214184307 2024-02-09T05:08:25.524191+00:00 19994330.286216035485 27870000.000113122165 262864330.286325454712 1 60349.214195863 2024-02-09T05:08:26.522607+00:00 19994330.286121584475 27869999.999976024032 262864330.286093920469 1 60349.214207438 2024-02-09T05:08:27.522638+00:00 19994330.286171931773 27870000.000053014606 262864330.286221265793 1 60349.214219012 2024-02-09T05:08:28.522671+00:00 19994330.286028783768 27870000.000006392598 262864330.286031454802 1 60349.214230577 2024-02-09T05:08:29.521843+00:00 19994330.286273546517 27869999.999983616173 262864330.286253452301 1 60349.214242155 2024-02-09T05:08:30.522215+00:00 19994330.285969167948 27869999.999952349812 262864330.285917818546 1 60349.214253733 2024-02-09T05:08:31.522575+00:00 19994330.285966131836 27869999.999941535294 262864330.285903960466 1 60349.214265307 2024-02-09T05:08:32.522554+00:00 19994330.286179080606 27869999.999979157001 262864330.286154568195 1 60349.214277010 2024-02-09T05:08:33.533720+00:00 19994330.286235906184 27870000.000004131347 262864330.286236345768 1 60349.214288615 2024-02-09T05:08:34.536292+00:00 19994330.285992048681 27869999.999946057796 262864330.285934418440 1 60349.214300079 2024-02-09T05:08:35.526816+00:00 19994330.286270558834 27870000.000043209642 262864330.286310076714 1 60349.214311662 2024-02-09T05:08:36.527619+00:00 19994330.285981852561 27870000.000043775886 262864330.286021947861 1 60349.214323260 2024-02-09T05:08:37.529658+00:00 19994330.286101132631 27870000.000001136214 262864330.286098569632 1 60349.214334881 2024-02-09T05:08:38.533747+00:00 19994330.286093641073 27870000.000013925135 262864330.286103874445 1 60349.214346427 2024-02-09T05:08:39.531358+00:00 19994330.286311350763 27870000.000054441392 262864330.286362111568 1 60349.214357940 2024-02-09T05:08:40.526048+00:00 19994330.286134332418 27869999.999988049269 262864330.286118686199 1 60349.214369758 2024-02-09T05:08:41.547113+00:00 19994330.286139640957 27869999.999985396862 262864330.286121338606 1 60349.214381502 2024-02-09T05:08:42.561748+00:00 19994330.285839494318 27869999.999948702753 262864330.285784512758 1 60349.214392873 2024-02-09T05:08:43.544176+00:00 19994330.286137416959 27870000.000000998378 262864330.286134719849 1 60349.214404354 2024-02-09T05:08:44.536217+00:00 19994330.286055609584 27869999.999991685152 262864330.286043584347 1 60349.214415892 2024-02-09T05:08:45.533068+00:00 19994330.286123748869 27869999.999995049089 262864330.286115109921 1 60349.214427396 2024-02-09T05:08:46.526986+00:00 19994330.286295432597 27870000.000014033169 262864330.286305785179 1 60349.214439127 2024-02-09T05:08:47.540576+00:00 19994330.286014005542 27870000.000046342611 262864330.286056637764 1 60349.214450527 2024-02-09T05:08:48.525557+00:00 19994330.286157179624 27870000.000029053539 262864330.286182552576 1 60349.214462154 2024-02-09T05:08:49.530087+00:00 19994330.286423534155 27870000.000015646219 262864330.286435484886 1 60349.214473674 2024-02-09T05:08:50.525411+00:00 19994330.286115556955 27870000.000009361655 262864330.286121219397 1 60349.214485222 2024-02-09T05:08:51.523237+00:00 19994330.286111842841 27869999.999996311963 262864330.286104440689 1 60349.214496811 2024-02-09T05:08:52.524450+00:00 19994330.286055229604 27869999.999973613769 262864330.286025166512 1 60349.214508562 2024-02-09T05:08:53.539768+00:00 19994330.285916585475 27869999.999978896230 262864330.285891801119 1 60349.214520134 2024-02-09T05:08:54.539568+00:00 19994330.286026764661 27869999.999935656786 262864330.285958737135 1 60349.214532019 2024-02-09T05:08:55.566422+00:00 19994330.286322966218 27869999.999964095652 262864330.286283373833 1 60349.214543186 2024-02-09T05:08:56.531227+00:00 19994330.286066394299 27870000.000004608184 262864330.286067306995 1 60349.214554925 2024-02-09T05:08:57.545530+00:00 19994330.286411251873 27870000.000075362623 262864330.286482930183 1 60349.214566375 2024-02-09T05:08:58.534835+00:00 19994330.286133244634 27869999.999967340380 262864330.286096870899 1 60349.214578471 2024-02-09T05:08:59.579895+00:00 19994330.286343242973 27869999.999987699091 262864330.286327242851 1 60349.214589497 2024-02-09T05:09:00.532520+00:00 19994330.286185741425 27870000.000082764775 262864330.286264806986 1 60349.214601294 2024-02-09T05:09:01.551805+00:00 19994330.286028850824 27870000.000006135553 262864330.286031305790 1 60349.214612542 2024-02-09T05:09:02.523646+00:00 19994330.286251757294 27869999.999989680946 262864330.286237746477 1 60349.214624126 2024-02-09T05:09:03.524494+00:00 19994330.286171242595 27869999.999926690012 262864330.286094248295 1 60349.214635727 2024-02-09T05:09:04.526787+00:00 19994330.286136649549 27869999.999935291708 262864330.286068260670 1 60349.214647313 2024-02-09T05:09:05.527828+00:00 19994330.286221325397 27869999.999965701252 262864330.286183327436 1 60349.214658812 2024-02-09T05:09:06.521333+00:00 19994330.286247290671 27869999.999964561313 262864330.286208152771 1 60349.214670402 2024-02-09T05:09:07.522778+00:00 19994330.285764899105 27869999.999977532774 262864330.285738736391 1 60349.214681967 2024-02-09T05:09:08.521913+00:00 19994330.286472581327 27869999.999998643994 262864330.286467522383 1 60349.214693537 2024-02-09T05:09:09.521629+00:00 19994330.285851985216 27870000.000013638288 262864330.285861939192 1 60349.214705096 2024-02-09T05:09:10.520271+00:00 19994330.285911902785 27870000.000003930181 262864330.285912156105 1 60349.214716782 2024-02-09T05:09:11.529969+00:00 19994330.286011606455 27869999.999983340502 262864330.285991251469 1 60349.214728720 2024-02-09T05:09:12.561443+00:00 19994330.286137510091 27870000.000036422163 262864330.286170244217 1 60349.214740099 2024-02-09T05:09:13.544580+00:00 19994330.286104518920 27870000.000001635402 262864330.286102473736 1 60349.214751927 2024-02-09T05:09:14.566481+00:00 19994330.286095485091 27869999.999960746616 262864330.286052525043 1 60349.214763089 2024-02-09T05:09:15.530861+00:00 19994330.286218874156 27869999.999968852848 262864330.286184042692 1 60349.214774848 2024-02-09T05:09:16.546891+00:00 19994330.286062188447 27870000.000038161874 262864330.286096632481 1 60349.214786493 2024-02-09T05:09:17.552965+00:00 19994330.286150746047 27870000.000028938055 262864330.286175996065 1 60349.214797810 2024-02-09T05:09:18.530750+00:00 19994330.286396555603 27870000.000144783407 262864330.286537647247 1 60349.214809410 2024-02-09T05:09:19.533002+00:00 19994330.286131471395 27870000.000036172569 262864330.286163955927 1 60349.214820921 2024-02-09T05:09:20.527589+00:00 19994330.286094777286 27869999.999978072941 262864330.286069154739 1 60349.214832425 2024-02-09T05:09:21.521547+00:00 19994330.286504641175 27870000.000041645020 262864330.286542594433 1 60349.214844073 2024-02-09T05:09:22.527934+00:00 19994330.285965189338 27869999.999977681786 262864330.285939157009 1 60349.214855625 2024-02-09T05:09:23.526037+00:00 19994330.286518372595 27869999.999937433749 262864330.286452114582 1 60349.214867314 2024-02-09T05:09:24.535936+00:00 19994330.286366511136 27869999.999996382743 262864330.286359220743 1 60349.214878756 2024-02-09T05:09:25.524461+00:00 19994330.286047205329 27869999.999974805862 262864330.286018311977 1 60349.214890411 2024-02-09T05:09:26.531507+00:00 19994330.286146223545 27869999.999926786870 262864330.286069303751 1 60349.214901966 2024-02-09T05:09:27.529890+00:00 19994330.285772696137 27869999.999936666340 262864330.285705685616 1 60349.214913477 2024-02-09T05:09:28.524390+00:00 19994330.286183990538 27869999.999972950667 262864330.286153227091 1 60349.214925395 2024-02-09T05:09:29.554145+00:00 19994330.286147914827 27869999.999962087721 262864330.286106318235 1 60349.214936635 2024-02-09T05:09:30.525212+00:00 19994330.286251060665 27869999.999993931502 262864330.286241292953 1 60349.214948281 2024-02-09T05:09:31.531433+00:00 19994330.285806316882 27870000.000055439770 262864330.285858064890 1 60349.214960068 2024-02-09T05:09:32.549891+00:00 19994330.286588672549 27870000.000077039003 262864330.286662012339 1 60349.214971350 2024-02-09T05:09:33.524636+00:00 19994330.285978756845 27870000.000047720969 262864330.286022782326 1 60349.214983231 2024-02-09T05:09:34.551183+00:00 19994330.286138597876 27870000.000061064959 262864330.286195963621 1 60349.214994515 2024-02-09T05:09:35.526074+00:00 19994330.286066908389 27870000.000019952655 262864330.286083191633 1 60349.215006356 2024-02-09T05:09:36.549194+00:00 19994330.286129515618 27870000.000015795231 262864330.286141604185 1 60349.215018087 2024-02-09T05:09:37.562724+00:00 19994330.286108270288 27869999.999967027456 262864330.286071598530 1 60349.215029233 2024-02-09T05:09:38.525754+00:00 19994330.286036498845 27870000.000019412488 262864330.286052197218 1 60349.215040862 2024-02-09T05:09:39.530484+00:00 19994330.286234788597 27869999.999999321997 262864330.286230415106 1 60349.215052357 2024-02-09T05:09:40.523620+00:00 19994330.286268085241 27869999.999959465116 262864330.286223858595 1 60349.215064167 2024-02-09T05:09:41.544042+00:00 19994330.286162983626 27869999.999966777861 262864330.286126047373 1 60349.215075560 2024-02-09T05:09:42.528374+00:00 19994330.286159329116 27869999.999988384545 262864330.286144018173 1 60349.215087195 2024-02-09T05:09:43.533617+00:00 19994330.285912245512 27870000.000058341771 262864330.285966902971 1 60349.215098695 2024-02-09T05:09:44.527264+00:00 19994330.286199599504 27869999.999980721623 262864330.286176621914 1 60349.215110246 2024-02-09T05:09:45.525274+00:00 19994330.286128234118 27869999.999999996275 262864330.286124527454 1 60349.215121877 2024-02-09T05:09:46.530217+00:00 19994330.286151558161 27870000.000008627772 262864330.286156505346 1 60349.215133454 2024-02-09T05:09:47.530408+00:00 19994330.285978745669 27869999.999997176230 262864330.285972207785 1 60349.215145012 2024-02-09T05:09:48.529053+00:00 19994330.285973560065 27869999.999975815415 262864330.285945653915 1 60349.215156570 2024-02-09T05:09:49.527614+00:00 19994330.286064561456 27869999.999970860779 262864330.286031723022 1 60349.215168129 2024-02-09T05:09:50.526332+00:00 19994330.286336105317 27869999.999969352037 262864330.286301761866 1 60349.215179745 2024-02-09T05:09:51.529963+00:00 19994330.286233134568 27869999.999977365136 262864330.286206781864 1 60349.215191651 2024-02-09T05:09:52.558646+00:00 19994330.285931184888 27870000.000009752810 262864330.285937249660 1 60349.215203060 2024-02-09T05:09:53.544377+00:00 19994330.286050945520 27869999.999997586012 262864330.286044836044 1 60349.215214453 2024-02-09T05:09:54.528751+00:00 19994330.286123842001 27869999.999978423119 262864330.286098569632 1 60349.215225973 2024-02-09T05:09:55.524038+00:00 19994330.286466140300 27870000.000098656863 262864330.286561101675 1 60349.215237743 2024-02-09T05:09:56.540965+00:00 19994330.286165218800 27870000.000024620444 262864330.286186128855 1 60349.215249331 2024-02-09T05:09:57.542164+00:00 19994330.285901386291 27870000.000003982335 262864330.285901695490 1 60349.215260710 2024-02-09T05:09:58.525347+00:00 19994330.286207076162 27870000.000011947006 262864330.286215335131 1 60349.215272311 2024-02-09T05:09:59.527662+00:00 19994330.286091536283 27869999.999998096377 262864330.286085933447 1 60349.215283890 2024-02-09T05:10:00.528116+00:00 19994330.286204490811 27869999.999976992607 262864330.286177784204 1 60349.215295881 2024-02-09T05:10:01.564106+00:00 19994330.285967547446 27869999.999968133867 262864330.285932004452 1 60349.215307099 2024-02-09T05:10:02.533377+00:00 19994330.286111235619 27870000.000042784959 262864330.286150336266 1 60349.215318641 2024-02-09T05:10:03.530543+00:00 19994330.286048632115 27869999.999984670430 262864330.286029607058 1 60349.215330288 2024-02-09T05:10:04.536854+00:00 19994330.286163933575 27870000.000032275915 262864330.286192506552 1 60349.215341789 2024-02-09T05:10:05.530561+00:00 19994330.286186847836 27870000.000015437603 262864330.286198586226 1 60349.215353432 2024-02-09T05:10:06.536529+00:00 19994330.286143135279 27869999.999978613108 262864330.286118030548 1 60349.215364917 2024-02-09T05:10:07.528842+00:00 19994330.286171257496 27870000.000021416694 262864330.286188989878 1 60349.215376474 2024-02-09T05:10:08.527388+00:00 19994330.285923935473 27869999.999995678663 262864330.285915911198 1 60349.215388049 2024-02-09T05:10:09.527444+00:00 19994330.286223474890 27869999.999974634498 262864330.286194413900 1 60349.215399580 2024-02-09T05:10:10.523688+00:00 19994330.286058418453 27870000.000003702939 262864330.286058425903 1 60349.215411127 2024-02-09T05:10:11.521394+00:00 19994330.286365151405 27870000.000057842582 262864330.286419302225 1 60349.215422784 2024-02-09T05:10:12.528558+00:00 19994330.285887084901 27869999.999983113259 262864330.285866498947 1 60349.215434306 2024-02-09T05:10:13.524045+00:00 19994330.286022465676 27869999.999953508377 262864330.285972267389 1 60349.215445844 2024-02-09T05:10:14.520875+00:00 19994330.286084711552 27869999.999965876341 262864330.286046892405 1 60349.215457438 2024-02-09T05:10:15.522646+00:00 19994330.286146245897 27869999.999956168234 262864330.286098718643 1 60349.215469082 2024-02-09T05:10:16.528680+00:00 19994330.286092631519 27869999.999989870936 262864330.286078810692 1 60349.215480642 2024-02-09T05:10:17.527500+00:00 19994330.286306727678 27869999.999991431832 262864330.286294460297 1 60349.215492157 2024-02-09T05:10:18.522338+00:00 19994330.286210164428 27870000.000040639192 262864330.286247134209 1 60349.215503773 2024-02-09T05:10:19.525959+00:00 19994330.286388926208 27870000.000052630901 262864330.286437869072 1 60349.215515309 2024-02-09T05:10:20.522707+00:00 19994330.286036718637 27870000.000035006553 262864330.286068052053 1 60349.215526875 2024-02-09T05:10:21.521992+00:00 19994330.286027576774 27869999.999998237938 262864330.286022126675 1 60349.215538485 2024-02-09T05:10:22.525053+00:00 19994330.286105472594 27869999.999989379197 262864330.286091178656 1 60349.215550033 2024-02-09T05:10:23.522857+00:00 19994330.286189138889 27869999.999999094754 262864330.286184549332 1 60349.215561627 2024-02-09T05:10:24.524628+00:00 19994330.286028269678 27870000.000003736466 262864330.286028295755 1 60349.215573199 2024-02-09T05:10:25.524365+00:00 19994330.286066960543 27869999.999994136393 262864330.286057382822 1 60349.215585029 2024-02-09T05:10:26.546504+00:00 19994330.286114759743 27870000.000038351864 262864330.286149412394 1 60349.215596326 2024-02-09T05:10:27.522566+00:00 19994330.286389224231 27870000.000020194799 262864330.286405742168 1 60349.215607937 2024-02-09T05:10:28.525746+00:00 19994330.285900630057 27870000.000010475516 262864330.285907417536 1 60349.215619495 2024-02-09T05:10:29.524367+00:00 19994330.286214973778 27870000.000008057803 262864330.286219328642 1 60349.215631080 2024-02-09T05:10:30.525299+00:00 19994330.286004777998 27869999.999974567443 262864330.285975664854 1 60349.215642621 2024-02-09T05:10:31.522428+00:00 19994330.286210261285 27870000.000011283904 262864330.286217868328 1 60349.215654167 2024-02-09T05:10:32.520081+00:00 19994330.286089684814 27869999.999931063503 262864330.286017060280 1 60349.215665751 2024-02-09T05:10:33.520898+00:00 19994330.286180905998 27870000.000006761402 262864330.286183983088 1 60349.215677346 2024-02-09T05:10:34.522672+00:00 19994330.286121308804 27870000.000002741814 262864330.286120355129 1 60349.215688975 2024-02-09T05:10:35.527458+00:00 19994330.286183182150 27869999.999965392053 262864330.286144882441 1 60349.215700680 2024-02-09T05:10:36.538763+00:00 19994330.285947967321 27869999.999959137291 262864330.285903424025 1 60349.215712179 2024-02-09T05:10:37.532300+00:00 19994330.286068372428 27870000.000049922615 262864330.286114603281 1 60349.215723682 2024-02-09T05:10:38.526105+00:00 19994330.286256968975 27870000.000024765730 262864330.286278039217 1 60349.215735289 2024-02-09T05:10:39.529001+00:00 19994330.286039464176 27870000.000031199306 262864330.286066979170 1 60349.215747065 2024-02-09T05:10:40.546407+00:00 19994330.285904921591 27869999.999974515289 262864330.285875737667 1 60349.215758418 2024-02-09T05:10:41.527342+00:00 19994330.286200340837 27869999.999977767467 262864330.286174416542 1 60349.215770009 2024-02-09T05:10:42.528787+00:00 19994330.286288022995 27869999.999961525202 262864330.286245852709 1 60349.215781617 2024-02-09T05:10:43.531731+00:00 19994330.286008819938 27870000.000001687557 262864330.286006808281 1 60349.215793143 2024-02-09T05:10:44.527530+00:00 19994330.285998504609 27869999.999947223812 262864330.285942018032 1 60349.215804969 2024-02-09T05:10:45.549319+00:00 19994330.286443699151 27869999.999959558249 262864330.286399573088 1 60349.215816330 2024-02-09T05:10:46.530901+00:00 19994330.286070421338 27869999.999992188066 262864330.286058902740 1 60349.215827836 2024-02-09T05:10:47.525023+00:00 19994330.286088168621 27869999.999955274165 262864330.286039739847 1 60349.215839569 2024-02-09T05:10:48.538812+00:00 19994330.286100134254 27869999.999997545034 262864330.286094009876 1 60349.215851010 2024-02-09T05:10:49.527275+00:00 19994330.286136191338 27869999.999990087003 262864330.286122560501 1 60349.215862582 2024-02-09T05:10:50.527146+00:00 19994330.286081399769 27870000.000001989305 262864330.286079704762 1 60349.215874184 2024-02-09T05:10:51.529484+00:00 19994330.286229129881 27869999.999958869070 262864330.286184310913 1 60349.215885804 2024-02-09T05:10:52.533452+00:00 19994330.286141853780 27869999.999963555485 262864330.286101698875 1 60349.215897287 2024-02-09T05:10:53.525602+00:00 19994330.285954575986 27869999.999964524060 262864330.285915404558 1 60349.215909030 2024-02-09T05:10:54.540169+00:00 19994330.286130089313 27869999.999946165830 262864330.286072582006 1 60349.215920828 2024-02-09T05:10:55.559512+00:00 19994330.285908464342 27869999.999919600785 262864330.285824358463 1 60349.215932206 2024-02-09T05:10:56.542595+00:00 19994330.286282811314 27870000.000000555068 262864330.286279678345 1 60349.215943717 2024-02-09T05:10:57.537159+00:00 19994330.286095120013 27870000.000002261251 262864330.286093682051 1 60349.215955605 2024-02-09T05:10:58.564276+00:00 19994330.286079999059 27870000.000006135553 262864330.286082446575 1 60349.215966715 2024-02-09T05:10:59.524239+00:00 19994330.286121498793 27870000.000015065074 262864330.286132872105 1 60349.215978369 2024-02-09T05:11:00.531053+00:00 19994330.286265160888 27870000.000010378659 262864330.286271840334 1 60349.215989900 2024-02-09T05:11:01.527325+00:00 19994330.286198958755 27870000.000001698732 262864330.286196947098 1 60349.216001431 2024-02-09T05:11:02.523703+00:00 19994330.286003537476 27870000.000017359853 262864330.286017179489 1 60349.216012977 2024-02-09T05:11:03.521199+00:00 19994330.286040909588 27870000.000010691583 262864330.286047905684 1 60349.216024551 2024-02-09T05:11:04.521175+00:00 19994330.286041807383 27869999.999945327640 262864330.285983443260 1 60349.216036125 2024-02-09T05:11:05.521154+00:00 19994330.286270201206 27869999.999998357147 262864330.286264866590 1 60349.216047699 2024-02-09T05:11:06.521171+00:00 19994330.286277499050 27870000.000032324344 262864330.286306142807 1 60349.216059275 2024-02-09T05:11:07.521394+00:00 19994330.286037895828 27869999.999989893287 262864330.286024093628 1 60349.216070855 2024-02-09T05:11:08.521882+00:00 19994330.286322321743 27870000.000022642314 262864330.286341279745 1 60349.216082425 2024-02-09T05:11:09.521490+00:00 19994330.286070946604 27870000.000031765550 262864330.286099016666 1 60349.216094011 2024-02-09T05:11:10.522590+00:00 19994330.286030389369 27870000.000039082021 262864330.286065757275 1 60349.216105587 2024-02-09T05:11:11.522740+00:00 19994330.286040395498 27869999.999978970736 262864330.286015659571 1 60349.216117141 2024-02-09T05:11:12.521023+00:00 19994330.286134161055 27869999.999976225197 262864330.286106675863 1 60349.216128956 2024-02-09T05:11:13.541805+00:00 19994330.286460652947 27870000.000036470592 262864330.286493420601 1 60349.216140462 2024-02-09T05:11:14.535897+00:00 19994330.285780772567 27869999.999940995127 262864330.285718083382 1 60349.216151994 2024-02-09T05:11:15.532235+00:00 19994330.286198690534 27869999.999972432852 262864330.286167442799 1 60349.216163896 2024-02-09T05:11:16.560583+00:00 19994330.286201957613 27869999.999961994588 262864330.286160260439 1 60349.216175104 2024-02-09T05:11:17.529012+00:00 19994330.286179270595 27869999.999963123351 262864330.286138713360 1 60349.216186599 2024-02-09T05:11:18.522143+00:00 19994330.286317732185 27870000.000011742115 262864330.286325782537 1 60349.216198261 2024-02-09T05:11:19.529784+00:00 19994330.286020074040 27869999.999984759837 262864330.286001145840 1 60349.216209828 2024-02-09T05:11:20.529127+00:00 19994330.285996638238 27870000.000030308962 262864330.286023259163 1 60349.216221499 2024-02-09T05:11:21.537487+00:00 19994330.286216806620 27870000.000032696873 262864330.286245793104 1 60349.216233185 2024-02-09T05:11:22.547197+00:00 19994330.286130562425 27870000.000040616840 262864330.286167502403 1 60349.216244533 2024-02-09T05:11:23.527637+00:00 19994330.285941921175 27870000.000035922974 262864330.285974144936 1 60349.216256202 2024-02-09T05:11:24.535851+00:00 19994330.286097526550 27869999.999966703355 262864330.286060541868 1 60349.216267667 2024-02-09T05:11:25.526465+00:00 19994330.286258757114 27869999.999972216785 262864330.286227285862 1 60349.216279332 2024-02-09T05:11:26.534286+00:00 19994330.286039017141 27870000.000013142824 262864330.286048471928 1 60349.216290889 2024-02-09T05:11:27.532815+00:00 19994330.286081302911 27870000.000019107014 262864330.286096721888 1 60349.216302356 2024-02-09T05:11:28.523540+00:00 19994330.286146521568 27870000.000001318753 262864330.286144137383 1 60349.216313965 2024-02-09T05:11:29.526599+00:00 19994330.286226995289 27870000.000012803823 262864330.286236107349 1 60349.216325790 2024-02-09T05:11:30.548234+00:00 19994330.286051146686 27869999.999971833080 262864330.286019295454 1 60349.216337216 2024-02-09T05:11:31.535472+00:00 19994330.286100577563 27870000.000017080456 262864330.286113947630 1 60349.216348996 2024-02-09T05:11:32.553292+00:00 19994330.286082800478 27870000.000031806529 262864330.286110907793 1 60349.216360252 2024-02-09T05:11:33.525813+00:00 19994330.286081176251 27870000.000015974045 262864330.286093443632 1 60349.216372035 2024-02-09T05:11:34.543794+00:00 19994330.286024928093 27870000.000014819205 262864330.286036044359 1 60349.216383430 2024-02-09T05:11:35.528315+00:00 19994330.286146439612 27870000.000019464642 262864330.286162197590 1 60349.216395046 2024-02-09T05:11:36.531963+00:00 19994330.286048870534 27869999.999980844557 262864330.286026000977 1 60349.216406666 2024-02-09T05:11:37.535944+00:00 19994330.286021046340 27870000.000005956739 262864330.286023318768 1 60349.216418556 2024-02-09T05:11:38.563213+00:00 19994330.286147464067 27869999.999991826713 262864330.286135613918 1 60349.216430093 2024-02-09T05:11:39.560042+00:00 19994330.286211501807 27870000.000006586313 262864330.286214381456 1 60349.216441331 2024-02-09T05:11:40.530988+00:00 19994330.285991411656 27869999.999958723783 262864330.285946428776 1 60349.216452927 2024-02-09T05:11:41.532935+00:00 19994330.286437492818 27870000.000018849969 262864330.286452621222 1 60349.216464786 2024-02-09T05:11:42.557524+00:00 19994330.286193385720 27870000.000003557652 262864330.286193251610 1 60349.216476270 2024-02-09T05:11:43.549734+00:00 19994330.286083783954 27870000.000018741935 262864330.286098837852 1 60349.216487544 2024-02-09T05:11:44.523795+00:00 19994330.286350354552 27869999.999986238778 262864330.286332905293 1 60349.216499263 2024-02-09T05:11:45.536351+00:00 19994330.286086704582 27870000.000005386770 262864330.286088407040 1 60349.216510692 2024-02-09T05:11:46.523808+00:00 19994330.286096956581 27869999.999976832420 262864330.286070108414 1 60349.216522321 2024-02-09T05:11:47.528505+00:00 19994330.286089394242 27869999.999955922365 262864330.286041617393 1 60349.216534139 2024-02-09T05:11:48.549615+00:00 19994330.286062043160 27869999.999989651144 262864330.286047995090 1 60349.216545524 2024-02-09T05:11:49.533233+00:00 19994330.286342866719 27869999.999971520156 262864330.286310672760 1 60349.216557171 2024-02-09T05:11:50.539616+00:00 19994330.286005109549 27869999.999979123473 262864330.285980552435 1 60349.216568588 2024-02-09T05:11:51.526003+00:00 19994330.286263357848 27869999.999994240701 262864330.286253899336 1 60349.216580244 2024-02-09T05:11:52.533044+00:00 19994330.286125965416 27870000.000012442470 262864330.286134719849 1 60349.216591722 2024-02-09T05:11:53.524813+00:00 19994330.286175638437 27869999.999995045364 262864330.286166995764 1 60349.216603394 2024-02-09T05:11:54.533199+00:00 19994330.286253832281 27870000.000033840537 262864330.286283999681 1 60349.216615103 2024-02-09T05:11:55.544904+00:00 19994330.286305934191 27870000.000059168786 262864330.286361396313 1 60349.216626909 2024-02-09T05:11:56.564948+00:00 19994330.286161899567 27869999.999977957457 262864330.286136150360 1 60349.216638167 2024-02-09T05:11:57.537652+00:00 19994330.286302965134 27870000.000018261373 262864330.286317527294 1 60349.216649638 2024-02-09T05:11:58.528711+00:00 19994330.286009106785 27869999.999971151352 262864330.285976558924 1 60349.216661206 2024-02-09T05:11:59.528254+00:00 19994330.286188688129 27869999.999924976379 262864330.286109983921 1 60349.216672739 2024-02-09T05:12:00.524697+00:00 19994330.285909887403 27870000.000003483146 262864330.285909682512 1 60349.216684372 2024-02-09T05:12:01.529700+00:00 19994330.286168009043 27869999.999997608364 262864330.286161929369 1 60349.216695925 2024-02-09T05:12:02.527962+00:00 19994330.285978034139 27870000.000055521727 262864330.286029875278 1 60349.216707526 2024-02-09T05:12:03.530261+00:00 19994330.286121126264 27870000.000077061355 262864330.286194503307 1 60349.216719160 2024-02-09T05:12:04.535404+00:00 19994330.286169368774 27870000.000005304813 262864330.286170989275 1 60349.216730667 2024-02-09T05:12:05.529628+00:00 19994330.286304291338 27870000.000029943883 262864330.286330550909 1 60349.216742266 2024-02-09T05:12:06.531805+00:00 19994330.286118131131 27870000.000032998621 262864330.286147415638 1 60349.216753790 2024-02-09T05:12:07.527468+00:00 19994330.286132305861 27870000.000013515353 262864330.286142140627 1 60349.216765442 2024-02-09T05:12:08.534181+00:00 19994330.286233372986 27870000.000033903867 262864330.286263585091 1 60349.216776906 2024-02-09T05:12:09.524675+00:00 19994330.286177575588 27869999.999990619719 262864330.286164492369 1 60349.216788606 2024-02-09T05:12:10.535587+00:00 19994330.286139845848 27869999.999940842390 262864330.286076992750 1 60349.216800028 2024-02-09T05:12:11.522417+00:00 19994330.286076877266 27869999.999868776649 262864330.285941958427 1 60349.216811702 2024-02-09T05:12:12.531064+00:00 19994330.286206498742 27869999.999958928674 262864330.286161720753 1 60349.216823448 2024-02-09T05:12:13.545931+00:00 19994330.286290556192 27869999.999959792942 262864330.286246657372 1 60349.216834764 2024-02-09T05:12:14.523634+00:00 19994330.286230038851 27869999.999976918101 262864330.286203265190 1 60349.216846367 2024-02-09T05:12:15.526095+00:00 19994330.286054749042 27870000.000037960708 262864330.286089032888 1 60349.216857885 2024-02-09T05:12:16.521235+00:00 19994330.286232661456 27870000.000036187470 262864330.286265134811 1 60349.216869468 2024-02-09T05:12:17.522018+00:00 19994330.286043483764 27870000.000021874905 262864330.286061674356 1 60349.216881023 2024-02-09T05:12:18.520414+00:00 19994330.286360833794 27870000.000020176172 262864330.286377310753 1 60349.216892629 2024-02-09T05:12:19.523161+00:00 19994330.285908728838 27870000.000020440668 262864330.285925477743 1 60349.216904196 2024-02-09T05:12:20.522513+00:00 19994330.286141008139 27869999.999998994172 262864330.286136299372 1 60349.216915768 2024-02-09T05:12:21.522339+00:00 19994330.285995803773 27870000.000000413507 262864330.285992532969 1 60349.216927375 2024-02-09T05:12:22.525153+00:00 19994330.286114335060 27869999.999990865588 262864330.286101520061 1 60349.216938934 2024-02-09T05:12:23.523893+00:00 19994330.286233291030 27870000.000043373555 262864330.286272943020 1 60349.216950499 2024-02-09T05:12:24.523067+00:00 19994330.286118209362 27870000.000033207238 262864330.286147713661 1 60349.216962043 2024-02-09T05:12:25.520517+00:00 19994330.286360707134 27870000.000031497329 262864330.286388516426 1 60349.216973632 2024-02-09T05:12:26.521820+00:00 19994330.286131288856 27870000.000026196241 262864330.286153793335 1 60349.216985222 2024-02-09T05:12:27.523181+00:00 19994330.286021128297 27870000.000018544495 262864330.286035954952 1 60349.216996938 2024-02-09T05:12:28.535448+00:00 19994330.286185625941 27870000.000020764768 262864330.286202698946 1 60349.217008366 2024-02-09T05:12:29.522807+00:00 19994330.286030989140 27869999.999975595623 262864330.286002874374 1 60349.217019929 2024-02-09T05:12:30.521842+00:00 19994330.286074932665 27869999.999983195215 262864330.286054432392 1 60349.217031516 2024-02-09T05:12:31.522981+00:00 19994330.286188121885 27869999.999971143901 262864330.286155581474 1 60349.217043064 2024-02-09T05:12:32.520714+00:00 19994330.286045089364 27869999.999930515885 262864330.285971879959 1 60349.217054646 2024-02-09T05:12:33.521398+00:00 19994330.286395262927 27869999.999975256622 262864330.286366820335 1 60349.217066412 2024-02-09T05:12:34.537971+00:00 19994330.285973086953 27869999.999951619655 262864330.285921037197 1 60349.217078168 2024-02-09T05:12:35.553697+00:00 19994330.286092728376 27870000.000014681369 262864330.286103725433 1 60349.217089559 2024-02-09T05:12:36.537925+00:00 19994330.286237414926 27870000.000042542815 262864330.286276280880 1 60349.217101004 2024-02-09T05:12:37.526727+00:00 19994330.285996001214 27869999.999985132366 262864330.285977423191 1 60349.217112734 2024-02-09T05:12:38.540265+00:00 19994330.286336857826 27870000.000017262995 262864330.286350429058 1 60349.217124328 2024-02-09T05:12:39.541936+00:00 19994330.286073043942 27870000.000032305717 262864330.286101639271 1 60349.217135793 2024-02-09T05:12:40.532518+00:00 19994330.286118339747 27869999.999953348190 262864330.286067992449 1 60349.217147261 2024-02-09T05:12:41.523363+00:00 19994330.286016639322 27869999.999961040914 262864330.285973995924 1 60349.217158839 2024-02-09T05:12:42.523684+00:00 19994330.286165304482 27869999.999949883670 262864330.286111474037 1 60349.217170580 2024-02-09T05:12:43.538095+00:00 19994330.286121476442 27869999.999992553145 262864330.286110341549 1 60349.217182075 2024-02-09T05:12:44.531241+00:00 19994330.286198921502 27869999.999998819083 262864330.286194026470 1 60349.217193662 2024-02-09T05:12:45.532404+00:00 19994330.285887170583 27870000.000002246350 262864330.285885721445 1 60349.217205452 2024-02-09T05:12:46.551020+00:00 19994330.286381471902 27870000.000012177974 262864330.286389976740 1 60349.217216827 2024-02-09T05:12:47.533869+00:00 19994330.285993974656 27870000.000006128103 262864330.285996407270 1 60349.217228421 2024-02-09T05:12:48.535533+00:00 19994330.286214634776 27870000.000033300370 262864330.286244213581 1 60349.217239955 2024-02-09T05:12:49.532081+00:00 19994330.286142218858 27869999.999979894608 262864330.286118417978 1 60349.217251454 2024-02-09T05:12:50.525563+00:00 19994330.286176025867 27870000.000020686537 262864330.286193013191 1 60349.217263104 2024-02-09T05:12:51.532197+00:00 19994330.285969678313 27869999.999959032983 262864330.285925000906 1 60349.217274641 2024-02-09T05:12:52.528936+00:00 19994330.286279067397 27869999.999963726848 262864330.286239087582 1 60349.217286312 2024-02-09T05:12:53.537322+00:00 19994330.285977233201 27869999.999983347952 262864330.285956889391 1 60349.217297738 2024-02-09T05:12:54.524587+00:00 19994330.286188486964 27869999.999979991466 262864330.286164790392 1 60349.217309297 2024-02-09T05:12:55.523212+00:00 19994330.286052718759 27870000.000013466924 262864330.286062479019 1 60349.217320892 2024-02-09T05:12:56.525121+00:00 19994330.286149233580 27870000.000006463379 262864330.286152005196 1 60349.217332514 2024-02-09T05:12:57.529173+00:00 19994330.286148115993 27870000.000012531877 262864330.286156952381 1 60349.217344087 2024-02-09T05:12:58.529080+00:00 19994330.286211986095 27870000.000064078718 262864330.286272376776 1 60349.217355713 2024-02-09T05:12:59.533645+00:00 19994330.286112274975 27870000.000028334558 262864330.286136925220 1 60349.217367801 2024-02-09T05:13:00.578023+00:00 19994330.286064919084 27870000.000004433095 262864330.286065667868 1 60349.217378845 2024-02-09T05:13:01.532186+00:00 19994330.286141343415 27870000.000011362135 262864330.286148995161 1 60349.217390296 2024-02-09T05:13:02.521574+00:00 19994330.286135140806 27869999.999979712069 262864330.286111146212 1 60349.217401882 2024-02-09T05:13:03.522556+00:00 19994330.286267470568 27869999.999986946583 262864330.286250710487 1 60349.217413448 2024-02-09T05:13:04.521943+00:00 19994330.285827353597 27869999.999963615090 262864330.285787284374 1 60349.217425044 2024-02-09T05:13:05.523779+00:00 19994330.286257289350 27870000.000002745539 262864330.286256343126 1 60349.217436578 2024-02-09T05:13:06.520312+00:00 19994330.286229625344 27869999.999992247671 262864330.286218166351 1 60349.217448179 2024-02-09T05:13:07.522651+00:00 19994330.285975489765 27869999.999990958720 262864330.285962760448 1 60349.217459739 2024-02-09T05:13:08.521421+00:00 19994330.286238633096 27870000.000006474555 262864330.286241412163 1 60349.217471320 2024-02-09T05:13:09.522060+00:00 19994330.286086592823 27869999.999991428107 262864330.286074310541 1 60349.217482899 2024-02-09T05:13:10.522478+00:00 19994330.286330021918 27870000.000038333237 262864330.286364644766 1 60349.217494485 2024-02-09T05:13:11.523541+00:00 19994330.286021456122 27869999.999964114279 262864330.285981893539 1 60349.217506164 2024-02-09T05:13:12.532570+00:00 19994330.286047141999 27869999.999967772514 262864330.286011219025 1 60349.217517703 2024-02-09T05:13:13.529576+00:00 19994330.286176197231 27869999.999944832176 262864330.286117345095 1 60349.217529215 2024-02-09T05:13:14.524192+00:00 19994330.286009423435 27869999.999951366335 262864330.285957098007 1 60349.217540863 2024-02-09T05:13:15.530524+00:00 19994330.286265704781 27869999.999980039895 262864330.286242038012 1 60349.217552395 2024-02-09T05:13:16.526873+00:00 19994330.286050286144 27869999.999946326017 262864330.285992920399 1 60349.217564141 2024-02-09T05:13:17.541779+00:00 19994330.286060109735 27869999.999966721982 262864330.286023139954 1 60349.217575534 2024-02-09T05:13:18.526137+00:00 19994330.286109432578 27869999.999998550862 262864330.286104261875 1 60349.217587163 2024-02-09T05:13:19.530852+00:00 19994330.286369297653 27870000.000007476658 262864330.286373078823 1 60349.217598713 2024-02-09T05:13:20.528818+00:00 19994330.286301579326 27870000.000044643879 262864330.286342531443 1 60349.217610279 2024-02-09T05:13:21.528066+00:00 19994330.286034047604 27870000.000034090132 262864330.286064445972 1 60349.217621868 2024-02-09T05:13:22.529391+00:00 19994330.285875201225 27869999.999976180494 262864330.285847693682 1 60349.217633399 2024-02-09T05:13:23.525709+00:00 19994330.286358285695 27870000.000020228326 262864330.286374837160 1 60349.217644996 2024-02-09T05:13:24.527680+00:00 19994330.286259792745 27869999.999972853810 262864330.286228954792 1 60349.217656805 2024-02-09T05:13:25.547972+00:00 19994330.286142606288 27870000.000004991889 262864330.286143928766 1 60349.217668164 2024-02-09T05:13:26.529343+00:00 19994330.285979300737 27869999.999985467643 262864330.285961061716 1 60349.217679719 2024-02-09T05:13:27.527727+00:00 19994330.286288216710 27869999.999952636659 262864330.286237180233 1 60349.217691294 2024-02-09T05:13:28.527788+00:00 19994330.285755183548 27869999.999961249530 262864330.285712748766 1 60349.217702830 2024-02-09T05:13:29.524522+00:00 19994330.286013126373 27869999.999953914434 262864330.285963356495 1 60349.217714645 2024-02-09T05:13:30.545328+00:00 19994330.285882070661 27869999.999984763563 262864330.285863161087 1 60349.217726065 2024-02-09T05:13:31.532009+00:00 19994330.286308988929 27870000.000006973743 262864330.286312282085 1 60349.217737786 2024-02-09T05:13:32.544673+00:00 19994330.286037955433 27869999.999988242984 262864330.286022514105 1 60349.217749135 2024-02-09T05:13:33.525274+00:00 19994330.286407820880 27870000.000055354089 262864330.286459475756 1 60349.217760761 2024-02-09T05:13:34.529747+00:00 19994330.286010045558 27870000.000010438263 262864330.286016792059 1 60349.217772346 2024-02-09T05:13:35.530726+00:00 19994330.286080699414 27870000.000042293221 262864330.286119282246 1 60349.217784109 2024-02-09T05:13:36.547031+00:00 19994330.286166176200 27870000.000006049871 262864330.286168515682 1 60349.217795413 2024-02-09T05:13:37.523679+00:00 19994330.286034926772 27870000.000020500273 262864330.286051750183 1 60349.217807050 2024-02-09T05:13:38.529125+00:00 19994330.286121781915 27870000.000016160309 262864330.286134243011 1 60349.217818677 2024-02-09T05:13:39.533701+00:00 19994330.286125287414 27869999.999961104244 262864330.286082684994 1 60349.217830159 2024-02-09T05:13:40.525760+00:00 19994330.286012850702 27870000.000020440668 262864330.286029607058 1 60349.217841909 2024-02-09T05:13:41.540951+00:00 19994330.286310251802 27870000.000014759600 262864330.286321312189 1 60349.217853408 2024-02-09T05:13:42.534486+00:00 19994330.285983052105 27870000.000008467585 262864330.285987824202 1 60349.217864890 2024-02-09T05:13:43.526514+00:00 19994330.286267932504 27870000.000012796372 262864330.286277025938 1 60349.217876566 2024-02-09T05:13:44.535254+00:00 19994330.286066450179 27870000.000011950731 262864330.286074697971 1 60349.217888115 2024-02-09T05:13:45.533113+00:00 19994330.286203790456 27869999.999983053654 262864330.286183148623 1 60349.217899745 2024-02-09T05:13:46.537991+00:00 19994330.286207862198 27869999.999953534454 262864330.286157697439 1 60349.217911214 2024-02-09T05:13:47.528893+00:00 19994330.286075428128 27869999.999905060977 262864330.285976767540 1 60349.217922890 2024-02-09T05:13:48.537673+00:00 19994330.286019220948 27869999.999961599708 262864330.285977125168 1 60349.217934331 2024-02-09T05:13:49.526210+00:00 19994330.286118339747 27869999.999993607402 262864330.286108255386 1 60349.217946311 2024-02-09T05:13:50.561325+00:00 19994330.286154396832 27869999.999962732196 262864330.286113440990 1 60349.217957492 2024-02-09T05:13:51.527281+00:00 19994330.286244865507 27869999.999954968691 262864330.286196142435 1 60349.217969180 2024-02-09T05:13:52.537169+00:00 19994330.286456905305 27870000.000019971281 262864330.286473184824 1 60349.217980580 2024-02-09T05:13:53.522131+00:00 19994330.286112509668 27870000.000032357872 262864330.286141186953 1 60349.217992222 2024-02-09T05:13:54.527961+00:00 19994330.286139421165 27870000.000014282763 262864330.286150008440 1 60349.218003842 2024-02-09T05:13:55.531907+00:00 19994330.286163043231 27870000.000072296709 262864330.286231637001 1 60349.218015355 2024-02-09T05:13:56.526642+00:00 19994330.286284063011 27870000.000075891614 262864330.286356240511 1 60349.218027351 2024-02-09T05:13:57.563131+00:00 19994330.286175590008 27870000.000085990876 262864330.286257863045 1 60349.218038830 2024-02-09T05:13:58.554910+00:00 19994330.285872243345 27870000.000017121434 262864330.285885661840 1 60349.218050344 2024-02-09T05:13:59.549740+00:00 19994330.286133352667 27869999.999992772937 262864330.286122441292 1 60349.218061894 2024-02-09T05:14:00.547678+00:00 19994330.286078605801 27869999.999967589974 262864330.286042481661 1 60349.218073410 2024-02-09T05:14:01.542578+00:00 19994330.286061771214 27869999.999999497086 262864330.286057561636 1 60349.218084932 2024-02-09T05:14:02.538112+00:00 19994330.286303550005 27870000.000011965632 262864330.286311835051 1 60349.218096415 2024-02-09T05:14:03.530267+00:00 19994330.286265630275 27869999.999986518174 262864330.286248475313 1 60349.218107923 2024-02-09T05:14:04.524561+00:00 19994330.285986747593 27869999.999981600791 262864330.285964667797 1 60349.218119542 2024-02-09T05:14:05.528393+00:00 19994330.286064691842 27870000.000001642853 262864330.286062628031 1 60349.218131097 2024-02-09T05:14:06.526758+00:00 19994330.286440778524 27870000.000016458333 262864330.286453545094 1 60349.218142636 2024-02-09T05:14:07.523717+00:00 19994330.286006480455 27869999.999964281917 262864330.285967081785 1 60349.218154363 2024-02-09T05:14:08.536998+00:00 19994330.286217875779 27869999.999972723424 262864330.286186903715 1 60349.218165795 2024-02-09T05:14:09.524717+00:00 19994330.286160267889 27870000.000005766749 262864330.286162346601 1 60349.218177346 2024-02-09T05:14:10.522702+00:00 19994330.286217357963 27869999.999936673790 262864330.286150336266 1 60349.218188947 2024-02-09T05:14:11.524978+00:00 19994330.286081727594 27869999.999991483986 262864330.286069512367 1 60349.218200523 2024-02-09T05:14:12.525242+00:00 19994330.286167666316 27870000.000019002706 262864330.286182999611 1 60349.218212076 2024-02-09T05:14:13.523348+00:00 19994330.286320965737 27870000.000044662505 262864330.286361932755 1 60349.218223645 2024-02-09T05:14:14.522938+00:00 19994330.286055810750 27870000.000023674220 262864330.286075770855 1 60349.218235212 2024-02-09T05:14:15.522371+00:00 19994330.286209810525 27869999.999978389591 262864330.286184519529 1 60349.218246801 2024-02-09T05:14:16.523599+00:00 19994330.286235686392 27870000.000037550926 262864330.286269545555 1 60349.218258361 2024-02-09T05:14:17.522389+00:00 19994330.286210566759 27869999.999987579882 262864330.286194443703 1 60349.218269933 2024-02-09T05:14:18.522208+00:00 19994330.285895355046 27870000.000006403774 262864330.285898059607 1 60349.218281542 2024-02-09T05:14:19.525269+00:00 19994330.286076419055 27869999.999994095415 262864330.286066830158 1 60349.218293073 2024-02-09T05:14:20.521456+00:00 19994330.286045171320 27870000.000000718981 262864330.286042183638 1 60349.218304636 2024-02-09T05:14:21.520540+00:00 19994330.286133073270 27870000.000013850629 262864330.286143243313 1 60349.218316217 2024-02-09T05:14:22.521148+00:00 19994330.286201938987 27869999.999992091209 262864330.286190330982 1 60349.218327801 2024-02-09T05:14:23.521984+00:00 19994330.286149658263 27869999.999991472811 262864330.286137431860 1 60349.218339372 2024-02-09T05:14:24.521795+00:00 19994330.286116022617 27869999.999980166554 262864330.286092489958 1 60349.218350943 2024-02-09T05:14:25.521461+00:00 19994330.286091290414 27869999.999995172024 262864330.286082774401 1 60349.218362615 2024-02-09T05:14:26.529933+00:00 19994330.286110177636 27870000.000004570931 262864330.286111056805 1 60349.218374099 2024-02-09T05:14:27.522121+00:00 19994330.286155730486 27870000.000010937452 262864330.286162972450 1 60349.218385695 2024-02-09T05:14:28.523997+00:00 19994330.286172647029 27870000.000014487654 262864330.286183446646 1 60349.218397221 2024-02-09T05:14:29.519897+00:00 19994330.286148428917 27869999.999986737967 262864330.286131471395 1 60349.218408847 2024-02-09T05:14:30.524408+00:00 19994330.286107476801 27869999.999970313162 262864330.286074101925 1 60349.218420401 2024-02-09T05:14:31.522686+00:00 19994330.286216232926 27869999.999956645072 262864330.286169171333 1 60349.218432013 2024-02-09T05:14:32.525945+00:00 19994330.286348644644 27870000.000000007451 262864330.286344945431 1 60349.218443541 2024-02-09T05:14:33.521984+00:00 19994330.286052700132 27869999.999959528446 262864330.286008536816 1 60349.218455167 2024-02-09T05:14:34.526420+00:00 19994330.285934958607 27870000.000051241368 262864330.285982489586 1 60349.218466763 2024-02-09T05:14:35.528319+00:00 19994330.286371991038 27870000.000012855977 262864330.286381125450 1 60349.218478543 2024-02-09T05:14:36.546119+00:00 19994330.286055292934 27870000.000073831528 262864330.286125421524 1 60349.218490017 2024-02-09T05:14:37.537448+00:00 19994330.286244541407 27870000.000002939254 262864330.286243796349 1 60349.218501739 2024-02-09T05:14:38.550272+00:00 19994330.286311950535 27870000.000026196241 262864330.286334455013 1 60349.218513380 2024-02-09T05:14:39.556033+00:00 19994330.286332290620 27869999.999996785074 262864330.286325365305 1 60349.218524739 2024-02-09T05:14:40.537468+00:00 19994330.286260653287 27870000.000014156103 262864330.286271125078 1 60349.218536410 2024-02-09T05:14:41.545806+00:00 19994330.286218967289 27870000.000028803945 262864330.286244064569 1 60349.218547775 2024-02-09T05:14:42.527811+00:00 19994330.286031026393 27869999.999969661236 262864330.285997003317 1 60349.218559359 2024-02-09T05:14:43.528585+00:00 19994330.286047935486 27869999.999944489449 262864330.285988718271 1 60349.218570882 2024-02-09T05:14:44.524264+00:00 19994330.286063417792 27870000.000013127923 262864330.286072850227 1 60349.218582956 2024-02-09T05:14:45.567369+00:00 19994330.286095891148 27869999.999983839691 262864330.286076039076 1 60349.218594057 2024-02-09T05:14:46.526464+00:00 19994330.286071058363 27869999.999991852790 262864330.286059230566 1 60349.218605603 2024-02-09T05:14:47.524121+00:00 19994330.286288123578 27870000.000007260591 262864330.286291688681 1 60349.218617326 2024-02-09T05:14:48.536971+00:00 19994330.286047097296 27869999.999996688217 262864330.286040097475 1 60349.218629037 2024-02-09T05:14:49.548763+00:00 19994330.286255549639 27870000.000022385269 262864330.286274224520 1 60349.218640513 2024-02-09T05:14:50.540352+00:00 19994330.286196369678 27870000.000023812056 262864330.286216497421 1 60349.218651969 2024-02-09T05:14:51.530165+00:00 19994330.285872690380 27869999.999994117767 262864330.285863131285 1 60349.218663829 2024-02-09T05:14:52.554875+00:00 19994330.286139212549 27869999.999993506819 262864330.286129027605 1 60349.218675080 2024-02-09T05:14:53.526907+00:00 19994330.286226492375 27869999.999992225319 262864330.286215007305 1 60349.218686595 2024-02-09T05:14:54.521809+00:00 19994330.286159917712 27869999.999981824309 262864330.286138057709 1 60349.218698224 2024-02-09T05:14:55.526535+00:00 19994330.286036502570 27870000.000020012259 262864330.286052823067 1 60349.218709774 2024-02-09T05:14:56.524467+00:00 19994330.286234699190 27870000.000058870763 262864330.286289870739 1 60349.218721461 2024-02-09T05:14:57.534222+00:00 19994330.286237839609 27869999.999999247491 262864330.286233395338 1 60349.218733499 2024-02-09T05:14:58.574335+00:00 19994330.286075435579 27870000.000001970679 262864330.286073714495 1 60349.218744526 2024-02-09T05:14:59.527073+00:00 19994330.286102015525 27870000.000022720546 262864330.286121040583 1 60349.218756149 2024-02-09T05:15:00.531259+00:00 19994330.286206033081 27870000.000060901046 262864330.286263257265 1 60349.218767811 2024-02-09T05:15:01.538880+00:00 19994330.286334671080 27869999.999986007810 262864330.286316961050 1 60349.218779313 2024-02-09T05:15:02.532666+00:00 19994330.286018773913 27870000.000014901161 262864330.286029994488 1 60349.218790934 2024-02-09T05:15:03.536752+00:00 19994330.286143179983 27869999.999986678362 262864330.286126166582 1 60349.218802455 2024-02-09T05:15:04.532085+00:00 19994330.286329440773 27869999.999962680042 262864330.286288440228 1 60349.218814030 2024-02-09T05:15:05.532231+00:00 19994330.286196544766 27870000.000004827976 262864330.286197662354 1 60349.218825570 2024-02-09T05:15:06.529278+00:00 19994330.286357987672 27870000.000008352101 262864330.286362648010 1 60349.218837223 2024-02-09T05:15:07.536106+00:00 19994330.286194469780 27869999.999955281615 262864330.286146074533 1 60349.218848673 2024-02-09T05:15:08.525330+00:00 19994330.286096423864 27870000.000006400049 262864330.286099135876 1 60349.218860215 2024-02-09T05:15:09.522552+00:00 19994330.286231093109 27870000.000003550202 262864330.286230951548 1 60349.218871801 2024-02-09T05:15:10.523593+00:00 19994330.286193981767 27870000.000033702701 262864330.286224007607 1 60349.218883366 2024-02-09T05:15:11.522809+00:00 19994330.286379572004 27870000.000027380884 262864330.286403268576 1 60349.218894987 2024-02-09T05:15:12.526932+00:00 19994330.286027748138 27869999.999990023673 262864330.286014080048 1 60349.218906475 2024-02-09T05:15:13.519452+00:00 19994330.286003656685 27869999.999981921166 262864330.285981863737 1 60349.218918061 2024-02-09T05:15:14.520506+00:00 19994330.286196049303 27869999.999985430390 262864330.286177784204 1 60349.218929644 2024-02-09T05:15:15.521271+00:00 19994330.286022696644 27869999.999963946640 262864330.285982936621 1 60349.218941224 2024-02-09T05:15:16.521769+00:00 19994330.286245178431 27870000.000009655952 262864330.286251127720 1 60349.218952800 2024-02-09T05:15:17.521879+00:00 19994330.286219075322 27869999.999963313341 262864330.286178708076 1 60349.218964366 2024-02-09T05:15:18.521265+00:00 19994330.286292493343 27869999.999999888241 262864330.286288678646 1 60349.218975975 2024-02-09T05:15:19.524247+00:00 19994330.285921704024 27870000.000031098723 262864330.285949110985 1 60349.218987516 2024-02-09T05:15:20.521364+00:00 19994330.286268223077 27870000.000009819865 262864330.286274373531 1 60349.218999115 2024-02-09T05:15:21.523508+00:00 19994330.286100495607 27870000.000024639070 262864330.286121457815 1 60349.219010653 2024-02-09T05:15:22.520399+00:00 19994330.286223419011 27870000.000032190233 262864330.286251902580 1 60349.219022254 2024-02-09T05:15:23.522744+00:00 19994330.285922743380 27869999.999970279634 262864330.285889327526 1 60349.219033815 2024-02-09T05:15:24.521661+00:00 19994330.286234058440 27869999.999988853931 262864330.286219209433 1 60349.219045389 2024-02-09T05:15:25.521639+00:00 19994330.286371756345 27869999.999972932041 262864330.286341011524 1 60349.219056957 2024-02-09T05:15:26.521135+00:00 19994330.286030452698 27869999.999976091087 262864330.286002844572 1 60349.219068640 2024-02-09T05:15:27.530519+00:00 19994330.286004006863 27869999.999976281077 262864330.285976588726 1 60349.219080115 2024-02-09T05:15:28.521954+00:00 19994330.286037933081 27869999.999978210777 262864330.286012440920 1 60349.219091744 2024-02-09T05:15:29.526710+00:00 19994330.286205500364 27870000.000024460256 262864330.286226272583 1 60349.219103270 2024-02-09T05:15:30.522494+00:00 19994330.286291569471 27870000.000016935170 262864330.286304801702 1 60349.219114860 2024-02-09T05:15:31.523845+00:00 19994330.286125462502 27869999.999982539564 262864330.286104291677 1 60349.219126446 2024-02-09T05:15:32.524938+00:00 19994330.285915382206 27870000.000009804964 262864330.285921484232 1 60349.219137996 2024-02-09T05:15:33.522795+00:00 19994330.286231607199 27870000.000044841319 262864330.286272764206 1 60349.219149594 2024-02-09T05:15:34.524900+00:00 19994330.286040429026 27870000.000017814338 262864330.286054551601 1 60349.219161139 2024-02-09T05:15:35.522378+00:00 19994330.286140706390 27869999.999993178993 262864330.286130189896 1 60349.219172849 2024-02-09T05:15:36.534178+00:00 19994330.286109060049 27869999.999950740486 262864330.286056101322 1 60349.219184284 2024-02-09T05:15:37.522102+00:00 19994330.286029092968 27869999.999998964369 262864330.286024361849 1 60349.219195855 2024-02-09T05:15:38.521908+00:00 19994330.286330942065 27869999.999979745597 262864330.286306977272 1 60349.219207444 2024-02-09T05:15:39.523186+00:00 19994330.286086659878 27870000.000027056783 262864330.286110013723 1 60349.219218989 2024-02-09T05:15:40.520672+00:00 19994330.286284025759 27870000.000018984079 262864330.286299318075 1 60349.219230559 2024-02-09T05:15:41.520249+00:00 19994330.286117654294 27870000.000055931509 262864330.286169886589 1 60349.219242148 2024-02-09T05:15:42.521621+00:00 19994330.286114547402 27870000.000054556876 262864330.286165416241 1 60349.219253708 2024-02-09T05:15:43.520371+00:00 19994330.285945989192 27870000.000020511448 262864330.285962790251 1 60349.219265318 2024-02-09T05:15:44.523501+00:00 19994330.286053296179 27870000.000039439648 262864330.286089032888 1 60349.219276883 2024-02-09T05:15:45.522688+00:00 19994330.286278389394 27870000.000019062310 262864330.286293774843 1 60349.219288440 2024-02-09T05:15:46.521203+00:00 19994330.286126393825 27869999.999977774918 262864330.286100476980 1 60349.219300020 2024-02-09T05:15:47.521711+00:00 19994330.286053195596 27869999.999995037913 262864330.286044538021 1 60349.219311594 2024-02-09T05:15:48.521712+00:00 19994330.285956513137 27869999.999917309731 262864330.285870105028 1 60349.219323270 2024-02-09T05:15:49.530569+00:00 19994330.286183476448 27869999.999964948744 262864330.286144733429 1 60349.219334723 2024-02-09T05:15:50.520095+00:00 19994330.286180723459 27869999.999958913773 262864330.286135941744 1 60349.219346317 2024-02-09T05:15:51.521769+00:00 19994330.285972334445 27870000.000007573515 262864330.285976201296 1 60349.219357912 2024-02-09T05:15:52.523587+00:00 19994330.286315441132 27870000.000034738332 262864330.286346495152 1 60349.219369453 2024-02-09T05:15:53.520797+00:00 19994330.286061413586 27870000.000015426427 262864330.286073148251 1 60349.219381090 2024-02-09T05:15:54.526179+00:00 19994330.285808660090 27870000.000038538128 262864330.285843491554 1 60349.219392614 2024-02-09T05:15:55.521813+00:00 19994330.286289442331 27870000.000002279878 262864330.286288022995 1 60349.219404185 2024-02-09T05:15:56.521571+00:00 19994330.286418944597 27870000.000052783638 262864330.286468029022 1 60349.219415762 2024-02-09T05:15:57.521842+00:00 19994330.285895675421 27870000.000029996037 262864330.285921961069 1 60349.219427331 2024-02-09T05:15:58.521382+00:00 19994330.286120891571 27869999.999978777021 262864330.286095976830 1 60349.219438959 2024-02-09T05:15:59.526073+00:00 19994330.286121718585 27869999.999953091145 262864330.286071121693 1 60349.219450487 2024-02-09T05:16:00.522081+00:00 19994330.286177583039 27869999.999983929098 262864330.286157816648 1 60349.219462063 2024-02-09T05:16:01.522210+00:00 19994330.286170233041 27869999.999955419451 262864330.286121964455 1 60349.219473759 2024-02-09T05:16:02.532745+00:00 19994330.286301653832 27870000.000036526471 262864330.286334484816 1 60349.219485310 2024-02-09T05:16:03.530777+00:00 19994330.286128934473 27870000.000048302114 262864330.286173552275 1 60349.219496903 2024-02-09T05:16:04.532369+00:00 19994330.286011870950 27870000.000030186027 262864330.286038368940 1 60349.219508480 2024-02-09T05:16:05.532679+00:00 19994330.286057446152 27870000.000014696270 262864330.286068439484 1 60349.219519986 2024-02-09T05:16:06.526822+00:00 19994330.286270000041 27870000.000014875084 262864330.286281168461 1 60349.219531577 2024-02-09T05:16:07.528234+00:00 19994330.286166254431 27870000.000024586916 262864330.286187142134 1 60349.219543260 2024-02-09T05:16:08.537606+00:00 19994330.286180295050 27870000.000020552427 262864330.286197155714 1 60349.219554749 2024-02-09T05:16:09.530333+00:00 19994330.286109175533 27870000.000021003187 262864330.286126494408 1 60349.219566372 2024-02-09T05:16:10.534505+00:00 19994330.286181174219 27869999.999996975064 262864330.286174446344 1 60349.219578157 2024-02-09T05:16:11.552793+00:00 19994330.286212842911 27869999.999998826534 262864330.286207973957 1 60349.219589478 2024-02-09T05:16:12.530900+00:00 19994330.286158848554 27870000.000003553927 262864330.286158710718 1 60349.219601092 2024-02-09T05:16:13.534338+00:00 19994330.285896100104 27870000.000059571117 262864330.285951972008 1 60349.219612645 2024-02-09T05:16:14.532483+00:00 19994330.286041043699 27870000.000060100108 262864330.286097466946 1 60349.219624099 2024-02-09T05:16:15.522183+00:00 19994330.286185238510 27870000.000006876886 262864330.286188423634 1 60349.219635665 2024-02-09T05:16:16.521487+00:00 19994330.286172825843 27869999.999993924052 262864330.286163061857 1 60349.219647233 2024-02-09T05:16:17.520973+00:00 19994330.286099418998 27869999.999973967671 262864330.286069691181 1 60349.219658846 2024-02-09T05:16:18.524297+00:00 19994330.286415345967 27869999.999960187823 262864330.286371827126 1 60349.219670396 2024-02-09T05:16:19.522215+00:00 19994330.285841036588 27869999.999939624220 262864330.285776972771 1 60349.219681994 2024-02-09T05:16:20.524270+00:00 19994330.286158405244 27869999.999954923987 262864330.286109656096 1 60349.219693603 2024-02-09T05:16:21.527283+00:00 19994330.286312069744 27869999.999955050647 262864330.286263436079 1 60349.219705206 2024-02-09T05:16:22.529839+00:00 19994330.285982184112 27869999.999979764223 262864330.285958260298 1 60349.219716721 2024-02-09T05:16:23.524723+00:00 19994330.286033827811 27869999.999970171601 262864330.286000311375 1 60349.219728315 2024-02-09T05:16:24.526391+00:00 19994330.286204650998 27870000.000002879649 262864330.286203861237 1 60349.219739856 2024-02-09T05:16:25.523589+00:00 19994330.286059141159 27869999.999986428767 262864330.286041885614 1 60349.219751462 2024-02-09T05:16:26.526339+00:00 19994330.286191724241 27870000.000033643097 262864330.286221683025 1 60349.219763065 2024-02-09T05:16:27.528778+00:00 19994330.286307182163 27870000.000012811273 262864330.286316305399 1 60349.219774624 2024-02-09T05:16:28.527550+00:00 19994330.285976093262 27870000.000022377819 262864330.285994768143 1 60349.219786505 2024-02-09T05:16:29.554025+00:00 19994330.286291018128 27869999.999962508678 262864330.286249816418 1 60349.219797730 2024-02-09T05:16:30.523917+00:00 19994330.286189056933 27869999.999954868108 262864330.286140233278 1 60349.219809282 2024-02-09T05:16:31.521937+00:00 19994330.286022994667 27869999.999948289245 262864330.285967588425 1 60349.219820871 2024-02-09T05:16:32.523277+00:00 19994330.286116786301 27869999.999992646277 262864330.286105722189 1 60349.219832514 2024-02-09T05:16:33.529263+00:00 19994330.286180987954 27870000.000015567988 262864330.286192834377 1 60349.219844024 2024-02-09T05:16:34.523657+00:00 19994330.286111909896 27869999.999983537942 262864330.286091774702 1 60349.219855653 2024-02-09T05:16:35.528443+00:00 19994330.286188680679 27870000.000042051077 262864330.286227047443 1 60349.219867168 2024-02-09T05:16:36.523307+00:00 19994330.286113858223 27870000.000041760504 262864330.286151915789 1 60349.219878718 2024-02-09T05:16:37.521237+00:00 19994330.286352261901 27870000.000077318400 262864330.286425888538 1 60349.219890323 2024-02-09T05:16:38.523922+00:00 19994330.286343980581 27870000.000083275139 262864330.286423563957 1 60349.219901853 2024-02-09T05:16:39.520127+00:00 19994330.286045201123 27870000.000044569373 262864330.286086082458 1 60349.219913432 2024-02-09T05:16:40.520569+00:00 19994330.286076575518 27869999.999989684671 262864330.286062568426 1 60349.219925030 2024-02-09T05:16:41.522616+00:00 19994330.286279100925 27870000.000033244491 262864330.286308676004 1 60349.219936576 2024-02-09T05:16:42.520122+00:00 19994330.286159548908 27869999.999971769750 262864330.286127626896 1 60349.219948189 2024-02-09T05:16:43.523535+00:00 19994330.286026909947 27869999.999967746437 262864330.285990953445 1 60349.219959739 2024-02-09T05:16:44.521444+00:00 19994330.286399047822 27870000.000036589801 262864330.286431938410 1 60349.219971366 2024-02-09T05:16:45.526011+00:00 19994330.286130521446 27870000.000041764230 262864330.286168575287 1 60349.219982897 2024-02-09T05:16:46.522338+00:00 19994330.286248538643 27870000.000007800758 262864330.286252647638 1 60349.219994478 2024-02-09T05:16:47.522916+00:00 19994330.286084067076 27870000.000010013580 262864330.286090373993 1 60349.220006018 2024-02-09T05:16:48.519984+00:00 19994330.286149974912 27869999.999966375530 262864330.286112666130 1 60349.220017593 2024-02-09T05:16:49.520030+00:00 19994330.286256577820 27870000.000014897436 262864330.286267787218 1 60349.220029174 2024-02-09T05:16:50.520672+00:00 19994330.286247193813 27869999.999922260642 262864330.286165773869 1 60349.220040757 2024-02-09T05:16:51.521413+00:00 19994330.285837024450 27869999.999930296093 262864330.285763621330 1 60349.220052337 2024-02-09T05:16:52.521889+00:00 19994330.286139249802 27869999.999968681484 262864330.286104232073 1 60349.220063958 2024-02-09T05:16:53.525992+00:00 19994330.286163121462 27869999.999935634434 262864330.286095052958 1 60349.220075482 2024-02-09T05:16:54.521609+00:00 19994330.286012049764 27870000.000012386590 262864330.286020755768 1 60349.220087060 2024-02-09T05:16:55.521984+00:00 19994330.286489915103 27869999.999987062067 262864330.286473274231 1 60349.220098621 2024-02-09T05:16:56.520891+00:00 19994330.286163527519 27870000.000017836690 262864330.286177664995 1 60349.220110209 2024-02-09T05:16:57.522075+00:00 19994330.286034848541 27870000.000085256994 262864330.286116421223 1 60349.220121813 2024-02-09T05:16:58.524658+00:00 19994330.286264147609 27870000.000061180443 262864330.286321640015 1 60349.220133360 2024-02-09T05:16:59.522355+00:00 19994330.286082595587 27870000.000029653311 262864330.286108553410 1 60349.220144936 2024-02-09T05:17:00.522497+00:00 19994330.286135841161 27870000.000041574240 262864330.286173731089 1 60349.220156513 2024-02-09T05:17:01.522733+00:00 19994330.286193925887 27870000.000006839633 262864330.286197096109 1 60349.220168123 2024-02-09T05:17:02.525868+00:00 19994330.286122418940 27869999.999990954995 262864330.286109656096 1 60349.220179651 2024-02-09T05:17:03.521826+00:00 19994330.286234587431 27869999.999969761819 262864330.286200642586 1 60349.220191215 2024-02-09T05:17:04.520948+00:00 19994330.286029819399 27869999.999926302582 262864330.285952419043 1 60349.220202817 2024-02-09T05:17:05.523407+00:00 19994330.286095149815 27869999.999963730574 262864330.286055177450 1 60349.220214365 2024-02-09T05:17:06.521136+00:00 19994330.286312993616 27869999.999983903021 262864330.286293208599 1 60349.220225946 2024-02-09T05:17:07.521684+00:00 19994330.286107607186 27870000.000039890409 262864330.286143779755 1 60349.220237614 2024-02-09T05:17:08.529847+00:00 19994330.286434818059 27870000.000000737607 262864330.286431878805 1 60349.220249130 2024-02-09T05:17:09.524814+00:00 19994330.286089554429 27870000.000014558434 262864330.286100387573 1 60349.220260663 2024-02-09T05:17:10.521311+00:00 19994330.286129172891 27869999.999985847622 262864330.286111325026 1 60349.220272254 2024-02-09T05:17:11.522723+00:00 19994330.286090679467 27869999.999988470227 262864330.286075443029 1 60349.220283847 2024-02-09T05:17:12.524364+00:00 19994330.286214552820 27869999.999996483326 262864330.286207348108 1 60349.220295391 2024-02-09T05:17:13.521787+00:00 19994330.286238867790 27869999.999995268881 262864330.286230444908 1 60349.220306954 2024-02-09T05:17:14.520803+00:00 19994330.286026731133 27869999.999963380396 262864330.285986423492 1 60349.220318547 2024-02-09T05:17:15.522451+00:00 19994330.285963952541 27869999.999961864203 262864330.285922110081 1 60349.220330094 2024-02-09T05:17:16.520109+00:00 19994330.286303669214 27869999.999968100339 262864330.286268085241 1 60349.220341665 2024-02-09T05:17:17.519829+00:00 19994330.286255780607 27869999.999970234931 262864330.286222308874 1 60349.220353287 2024-02-09T05:17:18.524012+00:00 19994330.286156002432 27870000.000050652772 262864330.286202967167 1 60349.220364832 2024-02-09T05:17:19.521462+00:00 19994330.286065276712 27870000.000021349639 262864330.286082923412 1 60349.220376409 2024-02-09T05:17:20.521746+00:00 19994330.286092255265 27870000.000021290034 262864330.286109834909 1 60349.220387990 2024-02-09T05:17:21.522341+00:00 19994330.285960830748 27869999.999988414347 262864330.285945534706 1 60349.220399581 2024-02-09T05:17:22.523827+00:00 19994330.286329656839 27870000.000021975487 262864330.286347925663 1 60349.220411264 2024-02-09T05:17:23.533193+00:00 19994330.286182850599 27869999.999964602292 262864330.286143749952 1 60349.220422711 2024-02-09T05:17:24.522197+00:00 19994330.286255743355 27869999.999956004322 262864330.286208063364 1 60349.220434279 2024-02-09T05:17:25.521734+00:00 19994330.286332808435 27869999.999972883612 262864330.286302000284 1 60349.220445859 2024-02-09T05:17:26.522202+00:00 19994330.286139581352 27870000.000009745359 262864330.286145627499 1 60349.220457440 2024-02-09T05:17:27.522838+00:00 19994330.286180634052 27870000.000014245510 262864330.286191195250 1 60349.220469056 2024-02-09T05:17:28.526397+00:00 19994330.286009129137 27869999.999947305769 262864330.285952746868 1 60349.220480586 2024-02-09T05:17:29.522611+00:00 19994330.286233980209 27870000.000027835369 262864330.286258131266 1 60349.220492150 2024-02-09T05:17:30.521723+00:00 19994330.285847142339 27870000.000014990568 262864330.285858452320 1 60349.220503711 2024-02-09T05:17:31.520624+00:00 19994330.286132723093 27870000.000023294240 262864330.286152333021 1 60349.220515290 2024-02-09T05:17:32.521084+00:00 19994330.285977806896 27869999.999998554587 262864330.285972684622 1 60349.220526887 2024-02-09T05:17:33.523014+00:00 19994330.286118451506 27869999.999981652945 262864330.286096394062 1 60349.220538438 2024-02-09T05:17:34.521048+00:00 19994330.286110267043 27870000.000015251338 262864330.286121845245 1 60349.220550021 2024-02-09T05:17:35.521780+00:00 19994330.286342877895 27870000.000032927841 262864330.286372125149 1 60349.220561591 2024-02-09T05:17:36.521415+00:00 19994330.286157324910 27869999.999931734055 262864330.286085367203 1 60349.220573151 2024-02-09T05:17:37.520231+00:00 19994330.286041520536 27869999.999989002943 262864330.286026835442 1 60349.220584798 2024-02-09T05:17:38.526566+00:00 19994330.286122716963 27870000.000032953918 262864330.286151975393 1 60349.220596321 2024-02-09T05:17:39.522125+00:00 19994330.286200113595 27869999.999975882471 262864330.286172300577 1 60349.220607904 2024-02-09T05:17:40.522931+00:00 19994330.285946324468 27870000.000041145831 262864330.285983800888 1 60349.220619459 2024-02-09T05:17:41.521231+00:00 19994330.286060724407 27870000.000064704567 262864330.286121726036 1 60349.220631035 2024-02-09T05:17:42.521430+00:00 19994330.286093920469 27870000.000038910657 262864330.286129146814 1 60349.220642744 2024-02-09T05:17:43.533055+00:00 19994330.286013226956 27869999.999967411160 262864330.285976916552 1 60349.220654382 2024-02-09T05:17:44.538648+00:00 19994330.286092378199 27870000.000004798174 262864330.286093473434 1 60349.220666159 2024-02-09T05:17:45.556155+00:00 19994330.286286681890 27869999.999968186021 262864330.286251157522 1 60349.220677372 2024-02-09T05:17:46.524962+00:00 19994330.286195117980 27870000.000026639551 262864330.286218076944 1 60349.220689078 2024-02-09T05:17:47.536343+00:00 19994330.286271721125 27869999.999983724207 262864330.286251753569 1 60349.220700733 2024-02-09T05:17:48.543336+00:00 19994330.286184709519 27870000.000014867634 262864330.286195874214 1 60349.220712220 2024-02-09T05:17:49.535819+00:00 19994330.286032356322 27870000.000031065196 262864330.286059707403 1 60349.220723790 2024-02-09T05:17:50.535439+00:00 19994330.286094032228 27870000.000064603984 262864330.286154955626 1 60349.220735499 2024-02-09T05:17:51.547140+00:00 19994330.286078710109 27870000.000043716282 262864330.286118745804 1 60349.220746888 2024-02-09T05:17:52.531118+00:00 19994330.286448176950 27870000.000040505081 262864330.286484986544 1 60349.220758520 2024-02-09T05:17:53.536128+00:00 19994330.285965900868 27870000.000018678606 262864330.285980880260 1 60349.220770173 2024-02-09T05:17:54.542931+00:00 19994330.286086220294 27869999.999985799193 262864330.286068350077 1 60349.220781523 2024-02-09T05:17:55.523591+00:00 19994330.286236036569 27869999.999971911311 262864330.286204278469 1 60349.220793121 2024-02-09T05:17:56.525708+00:00 19994330.285873468965 27869999.999966461211 262864330.285836249590 1 60349.220804903 2024-02-09T05:17:57.543578+00:00 19994330.286338284612 27869999.999943725765 262864330.286278307438 1 60349.220816250 2024-02-09T05:17:58.524015+00:00 19994330.286162525415 27869999.999945558608 262864330.286104381084 1 60349.220827801 2024-02-09T05:17:59.522021+00:00 19994330.286128021777 27870000.000031277537 262864330.286155611277 1 60349.220839502 2024-02-09T05:18:00.532964+00:00 19994330.286173135042 27869999.999969985336 262864330.286139428616 1 60349.220851066 2024-02-09T05:18:01.532081+00:00 19994330.286040265113 27869999.999994229525 262864330.286030799150 1 60349.220862614 2024-02-09T05:18:02.529842+00:00 19994330.286131236702 27870000.000035893172 262864330.286163419485 1 60349.220874162 2024-02-09T05:18:03.527616+00:00 19994330.286155056208 27870000.000049732625 262864330.286201089621 1 60349.220885742 2024-02-09T05:18:04.528108+00:00 19994330.286149859428 27870000.000015839934 262864330.286162018776 1 60349.220897247 2024-02-09T05:18:05.522133+00:00 19994330.286102537066 27870000.000000339001 262864330.286099165678 1 60349.220908791 2024-02-09T05:18:06.519531+00:00 19994330.286195371300 27870000.000021070242 262864330.286212742329 1 60349.220920397 2024-02-09T05:18:07.522312+00:00 19994330.286147743464 27870000.000016979873 262864330.286161035299 1 60349.220931989 2024-02-09T05:18:08.523818+00:00 19994330.286297570914 27869999.999992728233 262864330.286286592484 1 60349.220943595 2024-02-09T05:18:09.526632+00:00 19994330.285938978195 27869999.999957825989 262864330.285893112421 1 60349.220955132 2024-02-09T05:18:10.523406+00:00 19994330.286185745150 27869999.999967224896 262864330.286149263382 1 60349.220966762 2024-02-09T05:18:11.528263+00:00 19994330.286031968892 27870000.000012662262 262864330.286040931940 1 60349.220978531 2024-02-09T05:18:12.545079+00:00 19994330.286266386509 27870000.000003121793 262864330.286265820265 1 60349.220989873 2024-02-09T05:18:13.525021+00:00 19994330.286134060472 27869999.999992843717 262864330.286123216152 1 60349.221001413 2024-02-09T05:18:14.522052+00:00 19994330.286051217467 27870000.000047229230 262864330.286094754934 1 60349.221012987 2024-02-09T05:18:15.522100+00:00 19994330.285928208381 27870000.000035051256 262864330.285959571600 1 60349.221024560 2024-02-09T05:18:16.521961+00:00 19994330.286080840975 27870000.000013943762 262864330.286091089249 1 60349.221036134 2024-02-09T05:18:17.521999+00:00 19994330.286240722984 27869999.999967504293 262864330.286204546690 1 60349.221047719 2024-02-09T05:18:18.522898+00:00 19994330.286236412823 27869999.999995894730 262864330.286228597164 1 60349.221059312 2024-02-09T05:18:19.524537+00:00 19994330.286081604660 27869999.999961517751 262864330.286039441824 1 60349.221070876 2024-02-09T05:18:20.523665+00:00 19994330.286134146154 27870000.000006701797 262864330.286137163639 1 60349.221082434 2024-02-09T05:18:21.522297+00:00 19994330.286096356809 27870000.000002123415 262864330.286094784737 1 60349.221094049 2024-02-09T05:18:22.525805+00:00 19994330.286069460213 27869999.999967671931 262864330.286033421755 1 60349.221105619 2024-02-09T05:18:23.525530+00:00 19994330.286150507629 27870000.000016685575 262864330.286163508892 1 60349.221117159 2024-02-09T05:18:24.522546+00:00 19994330.286214113235 27870000.000010918826 262864330.286221325397 1 60349.221128733 2024-02-09T05:18:25.522550+00:00 19994330.286064766347 27870000.000013060868 262864330.286074131727 1 60349.221140315 2024-02-09T05:18:26.523219+00:00 19994330.286375634372 27870000.000013649464 262864330.286385595798 1 60349.221151876 2024-02-09T05:18:27.522088+00:00 19994330.286102678627 27870000.000020343810 262864330.286119341850 1 60349.221163462 2024-02-09T05:18:28.523129+00:00 19994330.286189317703 27870000.000027023256 262864330.286212652922 1 60349.221175020 2024-02-09T05:18:29.521738+00:00 19994330.285862088203 27870000.000003263354 262864330.285861670971 1 60349.221186587 2024-02-09T05:18:30.521089+00:00 19994330.286023300141 27870000.000006515533 262864330.286026120186 1 60349.221198172 2024-02-09T05:18:31.522095+00:00 19994330.285926461220 27869999.999985121191 262864330.285907894373 1 60349.221209745 2024-02-09T05:18:32.521956+00:00 19994330.286428458989 27870000.000031158328 262864330.286455929279 1 60349.221221361 2024-02-09T05:18:33.525613+00:00 19994330.286082129925 27869999.999995458871 262864330.286073893309 1 60349.221232920 2024-02-09T05:18:34.524264+00:00 19994330.286194961518 27870000.000030107796 262864330.286221355200 1 60349.221244544 2024-02-09T05:18:35.528633+00:00 19994330.286326192319 27870000.000020675361 262864330.286343187094 1 60349.221256152 2024-02-09T05:18:36.531525+00:00 19994330.286194197834 27870000.000034324825 262864330.286224842072 1 60349.221267717 2024-02-09T05:18:37.530778+00:00 19994330.286280576140 27870000.000002752990 262864330.286279618740 1 60349.221279259 2024-02-09T05:18:38.527999+00:00 19994330.285836033523 27870000.000017832965 262864330.285850167274 1 60349.221290873 2024-02-09T05:18:39.531455+00:00 19994330.286221396178 27870000.000022694468 262864330.286240398884 1 60349.221302994 2024-02-09T05:18:40.578668+00:00 19994330.286520697176 27870000.000013660640 262864330.286530643702 1 60349.221313925 2024-02-09T05:18:41.523149+00:00 19994330.286048721522 27869999.999968092889 262864330.286013096571 1 60349.221325629 2024-02-09T05:18:42.534342+00:00 19994330.286116518080 27869999.999979313463 262864330.286092132330 1 60349.221337223 2024-02-09T05:18:43.536102+00:00 19994330.285933393985 27870000.000025171787 262864330.285954892635 1 60349.221348796 2024-02-09T05:18:44.535957+00:00 19994330.285927888006 27869999.999992087483 262864330.285916268826 1 60349.221360404 2024-02-09T05:18:45.538880+00:00 19994330.286162346601 27869999.999954774976 262864330.286113411188 1 60349.221371869 2024-02-09T05:18:46.529431+00:00 19994330.286248531193 27870000.000034175813 262864330.286279022694 1 60349.221383403 2024-02-09T05:18:47.525977+00:00 19994330.286059267819 27869999.999993685633 262864330.286049246788 1 60349.221395035 2024-02-09T05:18:48.531061+00:00 19994330.286040507257 27870000.000022009015 262864330.286058813334 1 60349.221406566 2024-02-09T05:18:49.527289+00:00 19994330.286305744201 27869999.999971706420 262864330.286273777485 1 60349.221418138 2024-02-09T05:18:50.527128+00:00 19994330.285961322486 27869999.999984510243 262864330.285942137241 1 60349.221429677 2024-02-09T05:18:51.524073+00:00 19994330.286250874400 27869999.999987937510 262864330.286235094070 1 60349.221441335 2024-02-09T05:18:52.531335+00:00 19994330.286224979907 27870000.000014405698 262864330.286235690117 1 60349.221452898 2024-02-09T05:18:53.530413+00:00 19994330.286175578833 27869999.999921374023 262864330.286093264818 1 60349.221464478 2024-02-09T05:18:54.530907+00:00 19994330.286249034107 27869999.999938085675 262864330.286183416843 1 60349.221476187 2024-02-09T05:18:55.542565+00:00 19994330.286204621196 27869999.999984972179 262864330.286185920238 1 60349.221487707 2024-02-09T05:18:56.537902+00:00 19994330.286078050733 27869999.999984070659 262864330.286058425903 1 60349.221499145 2024-02-09T05:18:57.526123+00:00 19994330.286015570164 27869999.999993287027 262864330.286005169153 1 60349.221510734 2024-02-09T05:18:58.527446+00:00 19994330.286284610629 27870000.000007014722 262864330.286287903786 1 60349.221522335 2024-02-09T05:18:59.529765+00:00 19994330.286213956773 27870000.000001009554 262864330.286211282015 1 60349.221533836 2024-02-09T05:19:00.523412+00:00 19994330.286234553903 27869999.999988500029 262864330.286219358444 1 60349.221545450 2024-02-09T05:19:01.526937+00:00 19994330.286049686372 27870000.000023748726 262864330.286069750786 1 60349.221556987 2024-02-09T05:19:02.523698+00:00 19994330.286114431918 27869999.999971386045 262864330.286082118750 1 60349.221568557 2024-02-09T05:19:03.523322+00:00 19994330.286007836461 27869999.999989982694 262864330.285994112492 1 60349.221580113 2024-02-09T05:19:04.521783+00:00 19994330.286282312125 27869999.999969083816 262864330.286247700453 1 60349.221591676 2024-02-09T05:19:05.520791+00:00 19994330.286431666464 27870000.000012505800 262864330.286440491676 1 60349.221603263 2024-02-09T05:19:06.521937+00:00 19994330.286094456911 27869999.999975904822 262864330.286066681147 1 60349.221614820 2024-02-09T05:19:07.520460+00:00 19994330.286299526691 27870000.000002570450 262864330.286298394203 1 60349.221626436 2024-02-09T05:19:08.524072+00:00 19994330.285976398736 27870000.000016603619 262864330.285989314318 1 60349.221637988 2024-02-09T05:19:09.522106+00:00 19994330.286266613752 27870000.000012639910 262864330.286275565624 1 60349.221649562 2024-02-09T05:19:10.522208+00:00 19994330.285867284983 27869999.999963305891 262864330.285826891661 1 60349.221661152 2024-02-09T05:19:11.523570+00:00 19994330.286329895258 27869999.999997232109 262864330.286323428154 1 60349.221672731 2024-02-09T05:19:12.523930+00:00 19994330.286014556885 27869999.999947264791 262864330.285958111286 1 60349.221684523 2024-02-09T05:19:13.542774+00:00 19994330.286068383604 27869999.999976959080 262864330.286041647196 1 60349.221696026 2024-02-09T05:19:14.536626+00:00 19994330.286311928183 27869999.999988891184 262864330.286297112703 1 60349.221707507 2024-02-09T05:19:15.528558+00:00 19994330.286163039505 27869999.999970622361 262864330.286129951477 1 60349.221719231 2024-02-09T05:19:16.541586+00:00 19994330.286150310189 27870000.000012934208 262864330.286159545183 1 60349.221731200 2024-02-09T05:19:17.575721+00:00 19994330.285887293518 27869999.999980229884 262864330.285863846540 1 60349.221742603 2024-02-09T05:19:18.560952+00:00 19994330.286258731037 27870000.000009581447 262864330.286264628172 1 60349.221753781 2024-02-09T05:19:19.526695+00:00 19994330.286164950579 27870000.000034298748 262864330.286195546389 1 60349.221765331 2024-02-09T05:19:20.524597+00:00 19994330.286145344377 27870000.000028457493 262864330.286170125008 1 60349.221777322 2024-02-09T05:19:21.560612+00:00 19994330.285882301629 27869999.999992977828 262864330.285871565342 1 60349.221788506 2024-02-09T05:19:22.526879+00:00 19994330.286326147616 27869999.999986492097 262864330.286308944225 1 60349.221800086 2024-02-09T05:19:23.527393+00:00 19994330.286034263670 27869999.999948728830 262864330.285979300737 1 60349.221811769 2024-02-09T05:19:24.536833+00:00 19994330.286229934543 27869999.999991152436 262864330.286217391491 1 60349.221823242 2024-02-09T05:19:25.528087+00:00 19994330.286016292870 27869999.999941997230 262864330.285954594612 1 60349.221834789 2024-02-09T05:19:26.525745+00:00 19994330.286144733429 27869999.999947704375 262864330.286088734865 1 60349.221846544 2024-02-09T05:19:27.541388+00:00 19994330.286134272814 27869999.999970655888 262864330.286101222038 1 60349.221858068 2024-02-09T05:19:28.537124+00:00 19994330.286178626120 27869999.999965991825 262864330.286140918732 1 60349.221869491 2024-02-09T05:19:29.524045+00:00 19994330.286088932306 27870000.000028837472 262864330.286114096642 1 60349.221881464 2024-02-09T05:19:30.558522+00:00 19994330.286257293075 27870000.000010054559 262864330.286263644695 1 60349.221892787 2024-02-09T05:19:31.536763+00:00 19994330.286084968597 27870000.000012695789 262864330.286093980074 1 60349.221904215 2024-02-09T05:19:32.524207+00:00 19994330.286279078573 27870000.000016093254 262864330.286291480064 1 60349.221915966 2024-02-09T05:19:33.539469+00:00 19994330.286017924547 27869999.999977953732 262864330.285992175341 1 60349.221927470 2024-02-09T05:19:34.533384+00:00 19994330.286036357284 27869999.999994426966 262864330.286027073860 1 60349.221939008 2024-02-09T05:19:35.530258+00:00 19994330.286253686994 27869999.999990742654 262864330.286240726709 1 60349.221950502 2024-02-09T05:19:36.523389+00:00 19994330.286056164652 27870000.000007975847 262864330.286060452461 1 60349.221962132 2024-02-09T05:19:37.528229+00:00 19994330.286247130483 27870000.000065855682 262864330.286309301853 1 60349.221973729 2024-02-09T05:19:38.530226+00:00 19994330.286215722561 27870000.000028744340 262864330.286240756512 1 60349.221985232 2024-02-09T05:19:39.524016+00:00 19994330.286168258637 27869999.999998703599 262864330.286163240671 1 60349.221996928 2024-02-09T05:19:40.534550+00:00 19994330.286062274128 27870000.000070650131 262864330.286129236221 1 60349.222008455 2024-02-09T05:19:41.530477+00:00 19994330.286135476083 27870000.000019501895 262864330.286151260138 1 60349.222020156 2024-02-09T05:19:42.541489+00:00 19994330.286070775241 27870000.000020224601 262864330.286087304354 1 60349.222031914 2024-02-09T05:19:43.557356+00:00 19994330.286128651351 27870000.000027097762 262864330.286152034998 1 60349.222043256 2024-02-09T05:19:44.537293+00:00 19994330.286263849586 27869999.999992664903 262864330.286252826452 1 60349.222055040 2024-02-09T05:19:45.555438+00:00 19994330.286228604615 27869999.999985016882 262864330.286209911108 1 60349.222066468 2024-02-09T05:19:46.542841+00:00 19994330.286232117563 27869999.999956514686 262864330.286184936762 1 60349.222077940 2024-02-09T05:19:47.534039+00:00 19994330.286228798330 27869999.999939724803 262864330.286164849997 1 60349.222089469 2024-02-09T05:19:48.530149+00:00 19994330.285887569189 27870000.000032007694 262864330.285915881395 1 60349.222101056 2024-02-09T05:19:49.531247+00:00 19994330.286022864282 27869999.999963846058 262864330.285983026028 1 60349.222112579 2024-02-09T05:19:50.526811+00:00 19994330.286086048931 27869999.999973930418 262864330.286056280136 1 60349.222124178 2024-02-09T05:19:51.529011+00:00 19994330.286171853542 27869999.999975830317 262864330.286143988371 1 60349.222135789 2024-02-09T05:19:52.532140+00:00 19994330.286195416003 27870000.000024769455 262864330.286216497421 1 60349.222147377 2024-02-09T05:19:53.533354+00:00 19994330.286136902869 27870000.000039245933 262864330.286172449589 1 60349.222158889 2024-02-09T05:19:54.527999+00:00 19994330.286278549582 27870000.000018171966 262864330.286293029785 1 60349.222170481 2024-02-09T05:19:55.529511+00:00 19994330.286225061864 27870000.000044066459 262864330.286265432835 1 60349.222182088 2024-02-09T05:19:56.532364+00:00 19994330.286088686436 27870000.000050757080 262864330.286135733128 1 60349.222193721 2024-02-09T05:19:57.537457+00:00 19994330.286309909075 27870000.000026661903 262864330.286332875490 1 60349.222205311 2024-02-09T05:19:58.538850+00:00 19994330.286060109735 27869999.999967642128 262864330.286024034023 1 60349.222216777 2024-02-09T05:19:59.529534+00:00 19994330.286051988602 27869999.999978099018 262864330.286026388407 1 60349.222228425 2024-02-09T05:20:00.535878+00:00 19994330.286143966019 27869999.999971952289 262864330.286112219095 1 60349.222240275 2024-02-09T05:20:01.559755+00:00 19994330.286150138825 27870000.000027701259 262864330.286174148321 1 60349.222251531 2024-02-09T05:20:02.532272+00:00 19994330.286257296801 27869999.999982479960 262864330.286236077547 1 60349.222263136 2024-02-09T05:20:03.534983+00:00 19994330.286064591259 27870000.000005174428 262864330.286066085100 1 60349.222274620 2024-02-09T05:20:04.527187+00:00 19994330.286318156868 27870000.000083979219 262864330.286398440599 1 60349.222286378 2024-02-09T05:20:05.543098+00:00 19994330.285956997424 27870000.000040177256 262864330.285993486643 1 60349.222297749 2024-02-09T05:20:06.525574+00:00 19994330.286122206599 27870000.000002920628 262864330.286121428013 1 60349.222309513 2024-02-09T05:20:07.541896+00:00 19994330.286144122481 27869999.999976199120 262864330.286116600037 1 60349.222320877 2024-02-09T05:20:08.523796+00:00 19994330.286194439977 27869999.999939437956 262864330.286130189896 1 60349.222332484 2024-02-09T05:20:09.526594+00:00 19994330.285990230739 27869999.999935641885 262864330.285922169685 1 60349.222344063 2024-02-09T05:20:10.527069+00:00 19994330.286030732095 27870000.000001456589 262864330.286028504372 1 60349.222355660 2024-02-09T05:20:11.529049+00:00 19994330.286097105592 27869999.999970167875 262864330.286063581705 1 60349.222367156 2024-02-09T05:20:12.522278+00:00 19994330.286255326122 27870000.000009942800 262864330.286261588335 1 60349.222378794 2024-02-09T05:20:13.527759+00:00 19994330.286074683070 27870000.000088538975 262864330.286159515381 1 60349.222390309 2024-02-09T05:20:14.522729+00:00 19994330.286104310304 27870000.000046212226 262864330.286146849394 1 60349.222401878 2024-02-09T05:20:15.522249+00:00 19994330.285958793014 27870000.000002633780 262864330.285957723856 1 60349.222413479 2024-02-09T05:20:16.524600+00:00 19994330.286203298718 27870000.000014036894 262864330.286213636398 1 60349.222425031 2024-02-09T05:20:17.522665+00:00 19994330.286070730537 27869999.999966654927 262864330.286033689976 1 60349.222436621 2024-02-09T05:20:18.524095+00:00 19994330.286215525120 27869999.999974433333 262864330.286186248064 1 60349.222448153 2024-02-09T05:20:19.520477+00:00 19994330.286088783294 27869999.999934006482 262864330.286019116640 1 60349.222459731 2024-02-09T05:20:20.520761+00:00 19994330.286580421031 27869999.999929778278 262864330.286506503820 1 60349.222471311 2024-02-09T05:20:21.521290+00:00 19994330.286061849445 27870000.000028278679 262864330.286086440086 1 60349.222482882 2024-02-09T05:20:22.521021+00:00 19994330.286177568138 27870000.000006988645 262864330.286180853844 1 60349.222494459 2024-02-09T05:20:23.521289+00:00 19994330.285957530141 27869999.999955710024 262864330.285909533501 1 60349.222506059 2024-02-09T05:20:24.523482+00:00 19994330.286241348833 27870000.000023249537 262864330.286260902882 1 60349.222517610 2024-02-09T05:20:25.521523+00:00 19994330.286306846887 27870000.000055581331 262864330.286358743906 1 60349.222529196 2024-02-09T05:20:26.522509+00:00 19994330.286070700735 27870000.000007703900 262864330.286074697971 1 60349.222540892 2024-02-09T05:20:27.533099+00:00 19994330.286248344928 27870000.000009924173 262864330.286254584789 1 60349.222552343 2024-02-09T05:20:28.522469+00:00 19994330.286251470447 27869999.999946702272 262864330.286194503307 1 60349.222563911 2024-02-09T05:20:29.521924+00:00 19994330.286322318017 27869999.999949783087 262864330.286268413067 1 60349.222575537 2024-02-09T05:20:30.526408+00:00 19994330.286185979843 27869999.999997850507 262864330.286180138588 1 60349.222587060 2024-02-09T05:20:31.521964+00:00 19994330.286158781499 27870000.000016897917 262864330.286171972752 1 60349.222598627 2024-02-09T05:20:32.521341+00:00 19994330.286001838744 27869999.999999746680 262864330.285997897387 1 60349.222610289 2024-02-09T05:20:33.528972+00:00 19994330.286094874144 27870000.000034004450 262864330.286125183105 1 60349.222621826 2024-02-09T05:20:34.525756+00:00 19994330.286152210087 27869999.999994739890 262864330.286143273115 1 60349.222633357 2024-02-09T05:20:35.522022+00:00 19994330.286273226142 27870000.000007562339 262864330.286277115345 1 60349.222645008 2024-02-09T05:20:36.528676+00:00 19994330.286165777594 27870000.000058572739 262864330.286220639944 1 60349.222656512 2024-02-09T05:20:37.522647+00:00 19994330.286085117608 27870000.000028304756 262864330.286109745502 1 60349.222668186 2024-02-09T05:20:38.531270+00:00 19994330.286069266498 27870000.000038497150 262864330.286104083061 1 60349.222679839 2024-02-09T05:20:39.538100+00:00 19994330.286061618477 27870000.000002689660 262864330.286060601473 1 60349.222691338 2024-02-09T05:20:40.531597+00:00 19994330.286379419267 27869999.999926175922 262864330.286301910877 1 60349.222702911 2024-02-09T05:20:41.531515+00:00 19994330.286104161292 27870000.000013813376 262864330.286114305258 1 60349.222714415 2024-02-09T05:20:42.525461+00:00 19994330.286105349660 27869999.999985679984 262864330.286087334156 1 60349.222726016 2024-02-09T05:20:43.527769+00:00 19994330.286115251482 27869999.999945685267 262864330.286057263613 1 60349.222737553 2024-02-09T05:20:44.524573+00:00 19994330.286056153476 27870000.000049300492 262864330.286101758480 1 60349.222749196 2024-02-09T05:20:45.530536+00:00 19994330.286012250930 27869999.999948281795 262864330.285956859589 1 60349.222760716 2024-02-09T05:20:46.525806+00:00 19994330.286043718457 27870000.000062994659 262864330.286103010178 1 60349.222772697 2024-02-09T05:20:47.560983+00:00 19994330.286002289504 27870000.000020679086 262864330.286019265652 1 60349.222783990 2024-02-09T05:20:48.536757+00:00 19994330.286431834102 27870000.000053867698 262864330.286482036114 1 60349.222795419 2024-02-09T05:20:49.524254+00:00 19994330.285980589688 27869999.999937906861 262864330.285914778709 1 60349.222807107 2024-02-09T05:20:50.534107+00:00 19994330.286122422665 27869999.999945636839 262864330.286064356565 1 60349.222818605 2024-02-09T05:20:51.527431+00:00 19994330.286140054464 27869999.999949619174 262864330.286085993052 1 60349.222830370 2024-02-09T05:20:52.543994+00:00 19994330.286033883691 27869999.999913904816 262864330.285944104195 1 60349.222841807 2024-02-09T05:20:53.532125+00:00 19994330.285701721907 27869999.999976307154 262864330.285674333572 1 60349.222853378 2024-02-09T05:20:54.531858+00:00 19994330.286373309791 27869999.999968566000 262864330.286338180304 1 60349.222865047 2024-02-09T05:20:55.540091+00:00 19994330.286135643721 27870000.000023879111 262864330.286155819893 1 60349.222876530 2024-02-09T05:20:56.532159+00:00 19994330.286058120430 27870000.000030279160 262864330.286084711552 1 60349.222888216 2024-02-09T05:20:57.541866+00:00 19994330.286106444895 27870000.000098150223 262864330.286200881004 1 60349.222899669 2024-02-09T05:20:58.531372+00:00 19994330.286109328270 27870000.000051032752 262864330.286156654358 1 60349.222911417 2024-02-09T05:20:59.546491+00:00 19994330.286239597946 27870000.000024542212 262864330.286260455847 1 60349.222922698 2024-02-09T05:21:00.521119+00:00 19994330.286121994257 27870000.000024724752 262864330.286143034697 1 60349.222934287 2024-02-09T05:21:01.522413+00:00 19994330.286237135530 27869999.999959766865 262864330.286193192005 1 60349.222945857 2024-02-09T05:21:02.522029+00:00 19994330.286204852164 27869999.999936297536 262864330.286137431860 1 60349.222957443 2024-02-09T05:21:03.523039+00:00 19994330.286112375557 27869999.999984879047 262864330.286093562841 1 60349.222969009 2024-02-09T05:21:04.522333+00:00 19994330.286290686578 27870000.000024098903 262864330.286311089993 1 60349.222980591 2024-02-09T05:21:05.523043+00:00 19994330.286045283079 27870000.000011809170 262864330.286053389311 1 60349.222992163 2024-02-09T05:21:06.522883+00:00 19994330.286532118917 27870000.000021100044 262864330.286549508572 1 60349.223003763 2024-02-09T05:21:07.525092+00:00 19994330.286155555397 27870000.000006657094 262864330.286158502102 1 60349.223015290 2024-02-09T05:21:08.521080+00:00 19994330.286132536829 27869999.999999374151 262864330.286128222942 1 60349.223026869 2024-02-09T05:21:09.521496+00:00 19994330.285935692489 27870000.000006187707 262864330.285938203335 1 60349.223038455 2024-02-09T05:21:10.522490+00:00 19994330.285917244852 27870000.000010900199 262864330.285924464464 1 60349.223050027 2024-02-09T05:21:11.522292+00:00 19994330.286343865097 27870000.000006549060 262864330.286346733570 1 60349.223061662 2024-02-09T05:21:12.527563+00:00 19994330.286276541650 27869999.999968957156 262864330.286241799593 1 60349.223073387 2024-02-09T05:21:13.540577+00:00 19994330.286199893802 27869999.999982450157 262864330.286178648472 1 60349.223084966 2024-02-09T05:21:14.541024+00:00 19994330.285977270454 27870000.000008571893 262864330.285982161760 1 60349.223096356 2024-02-09T05:21:15.525176+00:00 19994330.286245919764 27869999.999989289790 262864330.286231517792 1 60349.223108097 2024-02-09T05:21:16.539621+00:00 19994330.286060065031 27869999.999976739287 262864330.286033123732 1 60349.223119535 2024-02-09T05:21:17.527833+00:00 19994330.286366846412 27869999.999996278435 262864330.286359429359 1 60349.223131049 2024-02-09T05:21:18.522619+00:00 19994330.286023862660 27870000.000005688518 262864330.286025851965 1 60349.223142925 2024-02-09T05:21:19.548744+00:00 19994330.286042023450 27870000.000058133155 262864330.286096483469 1 60349.223154429 2024-02-09T05:21:20.542697+00:00 19994330.286072432995 27869999.999986987561 262864330.286055713892 1 60349.223166305 2024-02-09T05:21:21.568749+00:00 19994330.286051321775 27869999.999987829477 262864330.286035478115 1 60349.223177573 2024-02-09T05:21:22.542305+00:00 19994330.286227107048 27869999.999963652343 262864330.286187052727 1 60349.223189007 2024-02-09T05:21:23.530226+00:00 19994330.286401592195 27870000.000001579523 262864330.286399483681 1 60349.223200707 2024-02-09T05:21:24.541078+00:00 19994330.286230016500 27869999.999989535660 262864330.286215871572 1 60349.223212247 2024-02-09T05:21:25.538111+00:00 19994330.286069706082 27869999.999940034002 262864330.286006033421 1 60349.223223867 2024-02-09T05:21:26.542143+00:00 19994330.286175504327 27869999.999961040914 262864330.286132872105 1 60349.223235710 2024-02-09T05:21:27.565315+00:00 19994330.286063428968 27869999.999969236553 262864330.286028981209 1 60349.223246886 2024-02-09T05:21:28.531007+00:00 19994330.285956870764 27870000.000018607825 262864330.285971760750 1 60349.223258747 2024-02-09T05:21:29.555718+00:00 19994330.285994343460 27870000.000014096498 262864330.286004751921 1 60349.223269946 2024-02-09T05:21:30.523347+00:00 19994330.286026112735 27870000.000001307577 262864330.286023736000 1 60349.223281536 2024-02-09T05:21:31.524685+00:00 19994330.286424156278 27870000.000063516200 262864330.286483973265 1 60349.223293152 2024-02-09T05:21:32.528313+00:00 19994330.285971730947 27870000.000008363277 262864330.285976409912 1 60349.223304784 2024-02-09T05:21:33.533370+00:00 19994330.286229498684 27869999.999976515770 262864330.286202311516 1 60349.223316288 2024-02-09T05:21:34.527292+00:00 19994330.286173585802 27870000.000023152679 262864330.286193042994 1 60349.223327896 2024-02-09T05:21:35.530210+00:00 19994330.286305811256 27870000.000044081360 262864330.286346197128 1 60349.223339626 2024-02-09T05:21:36.543683+00:00 19994330.286031126976 27870000.000007878989 262864330.286035299301 1 60349.223351235 2024-02-09T05:21:37.546689+00:00 19994330.285980395973 27870000.000030376017 262864330.286007076502 1 60349.223362592 2024-02-09T05:21:38.527903+00:00 19994330.285942960531 27870000.000007890165 262864330.285947173834 1 60349.223374444 2024-02-09T05:21:39.551978+00:00 19994330.286295380443 27870000.000004041940 262864330.286295741796 1 60349.223385851 2024-02-09T05:21:40.537538+00:00 19994330.286057837307 27869999.999999471009 262864330.286053597927 1 60349.223397320 2024-02-09T05:21:41.528433+00:00 19994330.286115996540 27869999.999981079251 262864330.286093384027 1 60349.223408994 2024-02-09T05:21:42.537098+00:00 19994330.286023847759 27870000.000019736588 262864330.286039888859 1 60349.223420499 2024-02-09T05:21:43.531082+00:00 19994330.286188688129 27869999.999897491187 262864330.286082476377 1 60349.223431993 2024-02-09T05:21:44.524217+00:00 19994330.286294706166 27870000.000031005591 262864330.286321997643 1 60349.223443631 2024-02-09T05:21:45.529684+00:00 19994330.285944424570 27870000.000000845641 262864330.285941570997 1 60349.223455248 2024-02-09T05:21:46.533427+00:00 19994330.286423228681 27869999.999974600971 262864330.286394149065 1 60349.223466936 2024-02-09T05:21:47.543282+00:00 19994330.286243684590 27869999.999953068793 262864330.286193042994 1 60349.223478407 2024-02-09T05:21:48.534389+00:00 19994330.286078695208 27869999.999968729913 262864330.286043733358 1 60349.223490011 2024-02-09T05:21:49.536971+00:00 19994330.286021787673 27870000.000009302050 262864330.286027401686 1 60349.223501476 2024-02-09T05:21:50.527572+00:00 19994330.286006215960 27870000.000035010278 262864330.286037534475 1 60349.223513188 2024-02-09T05:21:51.539484+00:00 19994330.286024000496 27870000.000003732741 262864330.286024034023 1 60349.223524651 2024-02-09T05:21:52.529805+00:00 19994330.286175720394 27870000.000042214990 262864330.286214232445 1 60349.223536339 2024-02-09T05:21:53.539646+00:00 19994330.286132533103 27870000.000036347657 262864330.286165207624 1 60349.223547971 2024-02-09T05:21:54.544677+00:00 19994330.286343786865 27869999.999926798046 262864330.286266893148 1 60349.223559312 2024-02-09T05:21:55.524512+00:00 19994330.286135595292 27869999.999958448112 262864330.286090344191 1 60349.223571045 2024-02-09T05:21:56.538268+00:00 19994330.286121461540 27869999.999979890883 262864330.286097645760 1 60349.223582860 2024-02-09T05:21:57.559086+00:00 19994330.286321945488 27869999.999989002943 262864330.286307245493 1 60349.223594178 2024-02-09T05:21:58.536930+00:00 19994330.286382067949 27870000.000016894192 262864330.286395281553 1 60349.223605643 2024-02-09T05:21:59.527562+00:00 19994330.286052051932 27869999.999992810190 262864330.286041170359 1 60349.223617215 2024-02-09T05:22:00.527363+00:00 19994330.286360308528 27869999.999994937330 262864330.286351561546 1 60349.223628944 2024-02-09T05:22:01.540754+00:00 19994330.285913404077 27870000.000062052161 262864330.285971760750 1 60349.223640325 2024-02-09T05:22:02.524084+00:00 19994330.286168638617 27870000.000022415072 262864330.286187350750 1 60349.223652018 2024-02-09T05:22:03.534328+00:00 19994330.285967960954 27870000.000016652048 262864330.285980939865 1 60349.223663595 2024-02-09T05:22:04.534604+00:00 19994330.286252882332 27870000.000020202249 262864330.286269396544 1 60349.223675187 2024-02-09T05:22:05.536164+00:00 19994330.286195270717 27870000.000005353242 262864330.286196947098 1 60349.223686724 2024-02-09T05:22:06.532950+00:00 19994330.286065801978 27869999.999999195337 262864330.286061286926 1 60349.223698240 2024-02-09T05:22:07.527937+00:00 19994330.286252513528 27869999.999996751547 262864330.286245584488 1 60349.223709847 2024-02-09T05:22:08.530776+00:00 19994330.286000512540 27869999.999940581620 262864330.285937398672 1 60349.223721382 2024-02-09T05:22:09.527397+00:00 19994330.286141026765 27869999.999995235354 262864330.286132574081 1 60349.223732969 2024-02-09T05:22:10.528483+00:00 19994330.286032699049 27869999.999993342906 262864330.286022365093 1 60349.223744490 2024-02-09T05:22:11.523965+00:00 19994330.286148849875 27870000.000018119812 262864330.286163270473 1 60349.223756061 2024-02-09T05:22:12.523642+00:00 19994330.286137349904 27870000.000008974224 262864330.286142617464 1 60349.223767622 2024-02-09T05:22:13.522568+00:00 19994330.286254074425 27869999.999993696809 262864330.286244064569 1 60349.223779197 2024-02-09T05:22:14.522598+00:00 19994330.285923901945 27869999.999975863844 262864330.285896062851 1 60349.223790753 2024-02-09T05:22:15.521080+00:00 19994330.286068964750 27870000.000108893961 262864330.286174178123 1 60349.223802334 2024-02-09T05:22:16.521643+00:00 19994330.286269448698 27870000.000041361898 262864330.286307126284 1 60349.223813915 2024-02-09T05:22:17.522247+00:00 19994330.286144822836 27870000.000015396625 262864330.286156535149 1 60349.223825478 2024-02-09T05:22:18.521320+00:00 19994330.286139849573 27870000.000059973449 262864330.286196112633 1 60349.223837088 2024-02-09T05:22:19.524419+00:00 19994330.286082424223 27870000.000065382570 262864330.286144107580 1 60349.223848624 2024-02-09T05:22:20.521099+00:00 19994330.286335602403 27870000.000022713095 262864330.286354601383 1 60349.223860215 2024-02-09T05:22:21.522587+00:00 19994330.286122404039 27870000.000010337681 262864330.286129057407 1 60349.223871770 2024-02-09T05:22:22.520931+00:00 19994330.286151710898 27870000.000027958304 262864330.286175966263 1 60349.223883329 2024-02-09T05:22:23.519656+00:00 19994330.286089979112 27870000.000030990690 262864330.286117285490 1 60349.223894917 2024-02-09T05:22:24.520877+00:00 19994330.286147434264 27869999.999954700470 262864330.286098450422 1 60349.223906536 2024-02-09T05:22:25.524712+00:00 19994330.286010354757 27870000.000013422221 262864330.286020070314 1 60349.223918078 2024-02-09T05:22:26.521964+00:00 19994330.286192379892 27869999.999966725707 262864330.286155432463 1 60349.223929655 2024-02-09T05:22:27.522194+00:00 19994330.286044415087 27870000.000002555549 262864330.286043286324 1 60349.223941233 2024-02-09T05:22:28.522486+00:00 19994330.286177944392 27870000.000023223460 262864330.286197453737 1 60349.223952835 2024-02-09T05:22:29.524957+00:00 19994330.286156903952 27869999.999975096434 262864330.286128282547 1 60349.223964370 2024-02-09T05:22:30.521593+00:00 19994330.286145098507 27869999.999964702874 262864330.286106109619 1 60349.223975951 2024-02-09T05:22:31.522162+00:00 19994330.286124601960 27869999.999989081174 262864330.286109983921 1 60349.223987524 2024-02-09T05:22:32.522124+00:00 19994330.286049939692 27870000.000000447035 262864330.286046683788 1 60349.223999103 2024-02-09T05:22:33.522488+00:00 19994330.286095228046 27870000.000064492226 262864330.286156028509 1 60349.224010809 2024-02-09T05:22:34.533876+00:00 19994330.286079198122 27870000.000023696572 262864330.286099195480 1 60349.224022514 2024-02-09T05:22:35.545246+00:00 19994330.286326125264 27870000.000020436943 262864330.286342859268 1 60349.224033975 2024-02-09T05:22:36.535461+00:00 19994330.286024399102 27870000.000022534281 262864330.286043226719 1 60349.224045794 2024-02-09T05:22:37.556633+00:00 19994330.286428004503 27870000.000021159649 262864330.286445468664 1 60349.224057052 2024-02-09T05:22:38.529307+00:00 19994330.285927321762 27870000.000017780811 262864330.285941421986 1 60349.224068660 2024-02-09T05:22:39.532259+00:00 19994330.286233566701 27870000.000040344894 262864330.286270231009 1 60349.224080157 2024-02-09T05:22:40.525589+00:00 19994330.286280494183 27870000.000008393079 262864330.286285191774 1 60349.224091735 2024-02-09T05:22:41.525935+00:00 19994330.286176133901 27869999.999972697347 262864330.286145150661 1 60349.224103342 2024-02-09T05:22:42.528731+00:00 19994330.285924728960 27869999.999982755631 262864330.285903781652 1 60349.224114927 2024-02-09T05:22:43.529747+00:00 19994330.286067936569 27869999.999999254942 262864330.286063492298 1 60349.224126488 2024-02-09T05:22:44.528519+00:00 19994330.286218591034 27869999.999997895211 262864330.286212772131 1 60349.224138015 2024-02-09T05:22:45.524486+00:00 19994330.286274135113 27869999.999997511506 262864330.286267936230 1 60349.224149726 2024-02-09T05:22:46.536307+00:00 19994330.286389932036 27869999.999983888119 262864330.286370098591 1 60349.224161286 2024-02-09T05:22:47.535088+00:00 19994330.286271095276 27870000.000038184226 262864330.286305576563 1 60349.224172730 2024-02-09T05:22:48.523911+00:00 19994330.286221157759 27870000.000059075654 262864330.286276519299 1 60349.224184416 2024-02-09T05:22:49.533576+00:00 19994330.286284245551 27870000.000036619604 262864330.286317169666 1 60349.224195901 2024-02-09T05:22:50.525839+00:00 19994330.286035217345 27869999.999991036952 262864330.286022543907 1 60349.224207570 2024-02-09T05:22:51.534028+00:00 19994330.286036059260 27869999.999980989844 262864330.286013364792 1 60349.224219032 2024-02-09T05:22:52.524323+00:00 19994330.285956393927 27869999.999990511686 262864330.285943210125 1 60349.224230644 2024-02-09T05:22:53.527648+00:00 19994330.286187116057 27869999.999989595264 262864330.286173015833 1 60349.224242164 2024-02-09T05:22:54.522947+00:00 19994330.286125335842 27869999.999976478517 262864330.286098122597 1 60349.224253762 2024-02-09T05:22:55.524992+00:00 19994330.286293935031 27869999.999980621040 262864330.286270856857 1 60349.224265399 2024-02-09T05:22:56.530466+00:00 19994330.286040902138 27869999.999985802919 262864330.286023020744 1 60349.224277217 2024-02-09T05:22:57.551581+00:00 19994330.286107450724 27870000.000024195760 262864330.286127954721 1 60349.224288568 2024-02-09T05:22:58.532251+00:00 19994330.286305002868 27869999.999998316169 262864330.286299645901 1 60349.224300196 2024-02-09T05:22:59.536975+00:00 19994330.286305148154 27870000.000048462301 262864330.286349922419 1 60349.224311677 2024-02-09T05:23:00.528860+00:00 19994330.286072626710 27869999.999981358647 262864330.286050260067 1 60349.224323194 2024-02-09T05:23:01.523972+00:00 19994330.286135815084 27870000.000021144748 262864330.286153286695 1 60349.224334783 2024-02-09T05:23:02.525296+00:00 19994330.286125905812 27869999.999996565282 262864330.286118775606 1 60349.224346319 2024-02-09T05:23:03.521974+00:00 19994330.285954907537 27870000.000003382564 262864330.285954594612 1 60349.224357903 2024-02-09T05:23:04.522778+00:00 19994330.285931158811 27870000.000006008893 262864330.285933494568 1 60349.224369467 2024-02-09T05:23:05.521984+00:00 19994330.286099024117 27869999.999986067414 262864330.286081373692 1 60349.224381024 2024-02-09T05:23:06.520496+00:00 19994330.286087792367 27869999.999977372587 262864330.286061465740 1 60349.224392600 2024-02-09T05:23:07.520674+00:00 19994330.285896960646 27870000.000016696751 262864330.285909950733 1 60349.224404172 2024-02-09T05:23:08.520425+00:00 19994330.286232225597 27869999.999998953193 262864330.286227494478 1 60349.224415753 2024-02-09T05:23:09.521014+00:00 19994330.286115355790 27870000.000023815781 262864330.286135464907 1 60349.224427337 2024-02-09T05:23:10.521888+00:00 19994330.286296747625 27870000.000029567629 262864330.286322623491 1 60349.224438966 2024-02-09T05:23:11.526690+00:00 19994330.286055319011 27870000.000011015683 262864330.286062657833 1 60349.224450579 2024-02-09T05:23:12.530053+00:00 19994330.286353982985 27869999.999990016222 262864330.286340296268 1 60349.224462728 2024-02-09T05:23:13.579666+00:00 19994330.285938363522 27869999.999941229820 262864330.285875886679 1 60349.224473690 2024-02-09T05:23:14.526790+00:00 19994330.286193456501 27869999.999929647893 262864330.286119401455 1 60349.224485339 2024-02-09T05:23:15.533289+00:00 19994330.286195300519 27869999.999928195029 262864330.286119818687 1 60349.224496880 2024-02-09T05:23:16.530377+00:00 19994330.286114174873 27869999.999972961843 262864330.286083459854 1 60349.224508417 2024-02-09T05:23:17.527202+00:00 19994330.286236625165 27870000.000011093915 262864330.286244004965 1 60349.224520037 2024-02-09T05:23:18.531199+00:00 19994330.286214906722 27870000.000015247613 262864330.286226481199 1 60349.224531608 2024-02-09T05:23:19.530882+00:00 19994330.285927329212 27870000.000006105751 262864330.285929739475 1 60349.224543095 2024-02-09T05:23:20.523399+00:00 19994330.286201942712 27870000.000012498349 262864330.286210745573 1 60349.224554778 2024-02-09T05:23:21.532781+00:00 19994330.286412425339 27870000.000024415553 262864330.286433130503 1 60349.224566374 2024-02-09T05:23:22.534660+00:00 19994330.286095708609 27870000.000003058463 262864330.286095082760 1 60349.224577821 2024-02-09T05:23:23.523754+00:00 19994330.286136250943 27869999.999991808087 262864330.286124348640 1 60349.224589391 2024-02-09T05:23:24.523406+00:00 19994330.286075927317 27869999.999974980950 262864330.286047190428 1 60349.224601015 2024-02-09T05:23:25.527732+00:00 19994330.286163367331 27869999.999973617494 262864330.286133289337 1 60349.224612573 2024-02-09T05:23:26.526298+00:00 19994330.286295633763 27869999.999955791980 262864330.286247730255 1 60349.224624262 2024-02-09T05:23:27.536262+00:00 19994330.286217316985 27870000.000016603619 262864330.286230206490 1 60349.224635692 2024-02-09T05:23:28.523817+00:00 19994330.286135002971 27869999.999978512526 262864330.286109805107 1 60349.224647377 2024-02-09T05:23:29.533331+00:00 19994330.286147534847 27870000.000006120652 262864330.286149948835 1 60349.224659044 2024-02-09T05:23:30.541429+00:00 19994330.286339320242 27870000.000013712794 262864330.286349326372 1 60349.224670458 2024-02-09T05:23:31.527578+00:00 19994330.286212991923 27870000.000068884343 262864330.286278158426 1 60349.224682158 2024-02-09T05:23:32.538465+00:00 19994330.286229286343 27870000.000006891787 262864330.286232471466 1 60349.224693859 2024-02-09T05:23:33.549399+00:00 19994330.285951372236 27869999.999996330589 262864330.285944014788 1 60349.224705239 2024-02-09T05:23:34.532627+00:00 19994330.286114443094 27869999.999943979084 262864330.286054730415 1 60349.224716863 2024-02-09T05:23:35.536917+00:00 19994330.286251991987 27870000.000000741333 262864330.286249041557 1 60349.224728311 2024-02-09T05:23:36.526105+00:00 19994330.286207720637 27869999.999974589795 262864330.286178588867 1 60349.224739864 2024-02-09T05:23:37.524195+00:00 19994330.285959292203 27869999.999974753708 262864330.285930365324 1 60349.224751458 2024-02-09T05:23:38.525939+00:00 19994330.286147132516 27869999.999999903142 262864330.286143362522 1 60349.224763042 2024-02-09T05:23:39.526827+00:00 19994330.286286350340 27870000.000035405159 262864330.286318063736 1 60349.224774902 2024-02-09T05:23:40.551554+00:00 19994330.285860128701 27869999.999965395778 262864330.285821825266 1 60349.224786209 2024-02-09T05:23:41.528452+00:00 19994330.286214970052 27869999.999993372709 262864330.286204665899 1 60349.224798105 2024-02-09T05:23:42.556227+00:00 19994330.286096915603 27870000.000032972544 262864330.286126196384 1 60349.224809354 2024-02-09T05:23:43.528185+00:00 19994330.286310710013 27870000.000031247735 262864330.286338239908 1 60349.224820947 2024-02-09T05:23:44.529846+00:00 19994330.286215756088 27870000.000012632459 262864330.286224693060 1 60349.224832747 2024-02-09T05:23:45.549314+00:00 19994330.286017406732 27869999.999947953969 262864330.285961687565 1 60349.224844254 2024-02-09T05:23:46.543512+00:00 19994330.285975892097 27869999.999976735562 262864330.285948932171 1 60349.224855738 2024-02-09T05:23:47.535788+00:00 19994330.286301866174 27870000.000008776784 262864330.286306917667 1 60349.224867173 2024-02-09T05:23:48.523775+00:00 19994330.285886969417 27869999.999969687313 262864330.285852968693 1 60349.224878723 2024-02-09T05:23:49.521689+00:00 19994330.286053549498 27869999.999996528029 262864330.286046385765 1 60349.224890484 2024-02-09T05:23:50.537871+00:00 19994330.286294005811 27870000.000054415315 262864330.286344736814 1 60349.224901895 2024-02-09T05:23:51.523715+00:00 19994330.286114845425 27870000.000033386052 262864330.286144524813 1 60349.224913470 2024-02-09T05:23:52.523791+00:00 19994330.286155808717 27870000.000042255968 262864330.286194384098 1 60349.224925197 2024-02-09T05:23:53.537010+00:00 19994330.286031760275 27870000.000024400651 262864330.286052465439 1 60349.224936733 2024-02-09T05:23:54.533708+00:00 19994330.286175712943 27870000.000021882355 262864330.286193907261 1 60349.224948343 2024-02-09T05:23:55.536812+00:00 19994330.286017816514 27869999.999991308898 262864330.286005407572 1 60349.224959838 2024-02-09T05:23:56.530002+00:00 19994330.286175444722 27870000.000024255365 262864330.286195993423 1 60349.224971458 2024-02-09T05:23:57.534006+00:00 19994330.286103356630 27869999.999970562756 262864330.286070227623 1 60349.224983086 2024-02-09T05:23:58.538660+00:00 19994330.286104571074 27869999.999971292913 262864330.286072164774 1 60349.224994749 2024-02-09T05:23:59.546300+00:00 19994330.286310590804 27869999.999999906868 262864330.286306798458 1 60349.225006121 2024-02-09T05:24:00.528886+00:00 19994330.286005321890 27870000.000010125339 262864330.286011755466 1 60349.225017865 2024-02-09T05:24:01.543520+00:00 19994330.286231525242 27870000.000032693148 262864330.286260515451 1 60349.225029226 2024-02-09T05:24:02.525166+00:00 19994330.286181073636 27870000.000055037439 262864330.286232411861 1 60349.225040799 2024-02-09T05:24:03.525080+00:00 19994330.286338578910 27870000.000070165843 262864330.286405026913 1 60349.225052333 2024-02-09T05:24:04.521609+00:00 19994330.286206413060 27870000.000034205616 262864330.286236941814 1 60349.225063981 2024-02-09T05:24:05.527951+00:00 19994330.286041766405 27870000.000014387071 262864330.286052465439 1 60349.225075553 2024-02-09T05:24:06.527810+00:00 19994330.286137085408 27869999.999972421676 262864330.286105811596 1 60349.225087094 2024-02-09T05:24:07.524946+00:00 19994330.286102801561 27869999.999997802079 262864330.286096900702 1 60349.225098683 2024-02-09T05:24:08.526249+00:00 19994330.286202698946 27869999.999930899590 262864330.286129891872 1 60349.225110235 2024-02-09T05:24:09.524253+00:00 19994330.286129835993 27869999.999948672950 262864330.286074817181 1 60349.225121807 2024-02-09T05:24:10.524133+00:00 19994330.286133024842 27869999.999975148588 262864330.286104470491 1 60349.225133358 2024-02-09T05:24:11.522100+00:00 19994330.286242097616 27870000.000002492219 262864330.286240905523 1 60349.225144944 2024-02-09T05:24:12.523168+00:00 19994330.286100614816 27869999.999998990446 262864330.286095917225 1 60349.225156501 2024-02-09T05:24:13.521687+00:00 19994330.286093473434 27870000.000067222863 262864330.286157011986 1 60349.225168073 2024-02-09T05:24:14.521462+00:00 19994330.286046318710 27870000.000007163733 262864330.286049783230 1 60349.225179684 2024-02-09T05:24:15.524689+00:00 19994330.286118064076 27869999.999977514148 262864330.286091893911 1 60349.225191238 2024-02-09T05:24:16.522987+00:00 19994330.286278430372 27869999.999982815236 262864330.286257535219 1 60349.225202809 2024-02-09T05:24:17.522705+00:00 19994330.286022339016 27869999.999989654869 262864330.286008298397 1 60349.225214378 2024-02-09T05:24:18.522285+00:00 19994330.286070909351 27869999.999958027154 262864330.286025255919 1 60349.225226085 2024-02-09T05:24:19.533734+00:00 19994330.286387987435 27869999.999964881688 262864330.286349177361 1 60349.225237519 2024-02-09T05:24:20.521631+00:00 19994330.286206845194 27869999.999950136989 262864330.286153286695 1 60349.225249148 2024-02-09T05:24:21.526385+00:00 19994330.286057036370 27869999.999975353479 262864330.286028683186 1 60349.225260714 2024-02-09T05:24:22.525644+00:00 19994330.286199107766 27870000.000011488795 262864330.286206901073 1 60349.225272309 2024-02-09T05:24:23.527509+00:00 19994330.286296337843 27870000.000030733645 262864330.286323368549 1 60349.225283823 2024-02-09T05:24:24.522307+00:00 19994330.285877671093 27869999.999996796250 262864330.285870760679 1 60349.225295402 2024-02-09T05:24:25.522762+00:00 19994330.286040991545 27870000.000019621104 262864330.286056905985 1 60349.225306980 2024-02-09T05:24:26.523044+00:00 19994330.286269105971 27870000.000023655593 262864330.286289066076 1 60349.225318551 2024-02-09T05:24:27.522818+00:00 19994330.286346547306 27869999.999957632273 262864330.286300480366 1 60349.225330165 2024-02-09T05:24:28.526278+00:00 19994330.285857573152 27870000.000007111579 262864330.285861015320 1 60349.225341722 2024-02-09T05:24:29.524783+00:00 19994330.286163445562 27869999.999998763204 262864330.286158502102 1 60349.225353305 2024-02-09T05:24:30.525545+00:00 19994330.286216534674 27869999.999952975661 262864330.286165803671 1 60349.225364855 2024-02-09T05:24:31.523520+00:00 19994330.286313612014 27869999.999983597547 262864330.286293536425 1 60349.225376401 2024-02-09T05:24:32.521032+00:00 19994330.285981588066 27870000.000012166798 262864330.285990059376 1 60349.225387978 2024-02-09T05:24:33.521346+00:00 19994330.286064255983 27869999.999957613647 262864330.286018192768 1 60349.225399676 2024-02-09T05:24:34.532005+00:00 19994330.286182474345 27869999.999981585890 262864330.286160349846 1 60349.225411453 2024-02-09T05:24:35.549574+00:00 19994330.286072704941 27870000.000020217150 262864330.286089211702 1 60349.225422781 2024-02-09T05:24:36.528251+00:00 19994330.286047551781 27870000.000005476177 262864330.286049336195 1 60349.225434642 2024-02-09T05:24:37.553102+00:00 19994330.286184489727 27870000.000043932348 262864330.286224722862 1 60349.225445926 2024-02-09T05:24:38.528012+00:00 19994330.286044210196 27869999.999958518893 262864330.285999029875 1 60349.225457557 2024-02-09T05:24:39.532960+00:00 19994330.286160543561 27869999.999972492456 262864330.286129355431 1 60349.225469061 2024-02-09T05:24:40.526841+00:00 19994330.286459963769 27869999.999974280596 262864330.286430537701 1 60349.225480785 2024-02-09T05:24:41.539837+00:00 19994330.286017745733 27869999.999936703593 262864330.285950750113 1 60349.225492210 2024-02-09T05:24:42.526902+00:00 19994330.285985462368 27869999.999972198159 262864330.285953968763 1 60349.225503807 2024-02-09T05:24:43.528975+00:00 19994330.286306288093 27870000.000028952956 262864330.286331564188 1 60349.225515323 2024-02-09T05:24:44.523940+00:00 19994330.286163188517 27870000.000017467886 262864330.286176949739 1 60349.225526974 2024-02-09T05:24:45.530574+00:00 19994330.286202322692 27870000.000009395182 262864330.286208003759 1 60349.225538807 2024-02-09T05:24:46.552963+00:00 19994330.286053620279 27870000.000033240765 262864330.286083161831 1 60349.225550134 2024-02-09T05:24:47.531543+00:00 19994330.286048844457 27870000.000045008957 262864330.286090135574 1 60349.225561625 2024-02-09T05:24:48.524419+00:00 19994330.286181047559 27870000.000035274774 262864330.286212623119 1 60349.225573259 2024-02-09T05:24:49.529576+00:00 19994330.286041337997 27870000.000040322542 262864330.286077976227 1 60349.225584949 2024-02-09T05:24:50.539603+00:00 19994330.286324016750 27870000.000037774444 262864330.286358118057 1 60349.225596583 2024-02-09T05:24:51.544748+00:00 19994330.286281712353 27870000.000002261251 262864330.286280274391 1 60349.225607921 2024-02-09T05:24:52.524429+00:00 19994330.285936783999 27869999.999984383583 262864330.285917460918 1 60349.225619509 2024-02-09T05:24:53.525551+00:00 19994330.286337137222 27870000.000052142888 262864330.286385595798 1 60349.225631135 2024-02-09T05:24:54.530061+00:00 19994330.286114778370 27870000.000019859523 262864330.286130934954 1 60349.225642889 2024-02-09T05:24:55.545604+00:00 19994330.286109402776 27870000.000081352890 262864330.286187052727 1 60349.225654299 2024-02-09T05:24:56.531423+00:00 19994330.286111999303 27870000.000022687018 262864330.286130994558 1 60349.225665800 2024-02-09T05:24:57.525098+00:00 19994330.286177646369 27870000.000068895519 262864330.286242842674 1 60349.225678015 2024-02-09T05:24:58.580497+00:00 19994330.285933554173 27870000.000009831041 262864330.285939693451 1 60349.225688974 2024-02-09T05:24:59.527407+00:00 19994330.286035452038 27870000.000019598752 262864330.286051362753 1 60349.225700520 2024-02-09T05:25:00.524945+00:00 19994330.286169148982 27870000.000003919005 262864330.286169379950 1 60349.225712115 2024-02-09T05:25:01.526727+00:00 19994330.286116592586 27869999.999999511987 262864330.286112427711 1 60349.225723680 2024-02-09T05:25:02.525913+00:00 19994330.286225046962 27869999.999925822020 262864330.286147177219 1 60349.225735367 2024-02-09T05:25:03.535683+00:00 19994330.286144688725 27869999.999999191612 262864330.286140203476 1 60349.225746946 2024-02-09T05:25:04.536174+00:00 19994330.286157850176 27869999.999985482544 262864330.286139637232 1 60349.225758445 2024-02-09T05:25:05.529709+00:00 19994330.286052897573 27869999.999996915460 262864330.286046087742 1 60349.225769961 2024-02-09T05:25:06.524669+00:00 19994330.286124538630 27870000.000035319477 262864330.286156147718 1 60349.225781679 2024-02-09T05:25:07.537026+00:00 19994330.286187369376 27870000.000045176595 262864330.286228865385 1 60349.225793079 2024-02-09T05:25:08.521981+00:00 19994330.286188803613 27870000.000012207776 262864330.286197334528 1 60349.225804653 2024-02-09T05:25:09.522020+00:00 19994330.286259137094 27869999.999986983836 262864330.286242425442 1 60349.225816214 2024-02-09T05:25:10.520899+00:00 19994330.286378327757 27870000.000038355589 262864330.286412984133 1 60349.225827782 2024-02-09T05:25:11.520388+00:00 19994330.286072246730 27869999.999951779842 262864330.286020338535 1 60349.225839423 2024-02-09T05:25:12.526102+00:00 19994330.286199618131 27869999.999991599470 262864330.286187529564 1 60349.225850960 2024-02-09T05:25:13.522974+00:00 19994330.286110281944 27869999.999947570264 262864330.286054164171 1 60349.225862532 2024-02-09T05:25:14.522785+00:00 19994330.286111757159 27869999.999929450452 262864330.286037504673 1 60349.225874099 2024-02-09T05:25:15.522202+00:00 19994330.286172382534 27870000.000008165836 262864330.286176860332 1 60349.225885694 2024-02-09T05:25:16.523942+00:00 19994330.286036498845 27870000.000027380884 262864330.286060184240 1 60349.225897244 2024-02-09T05:25:17.521877+00:00 19994330.286210354418 27870000.000009853393 262864330.286216527224 1 60349.225908820 2024-02-09T05:25:18.522055+00:00 19994330.286052387208 27870000.000001706183 262864330.286050379276 1 60349.225920407 2024-02-09T05:25:19.523120+00:00 19994330.286294136196 27870000.000051632524 262864330.286342054605 1 60349.225931987 2024-02-09T05:25:20.523688+00:00 19994330.285992454737 27869999.999958783388 262864330.285947531462 1 60349.225943546 2024-02-09T05:25:21.522379+00:00 19994330.286262996495 27869999.999970804900 262864330.286230087280 1 60349.225955131 2024-02-09T05:25:22.523273+00:00 19994330.286191698164 27869999.999950908124 262864330.286138921976 1 60349.225966698 2024-02-09T05:25:23.522669+00:00 19994330.286601070315 27869999.999954972416 262864330.286552339792 1 60349.225978271 2024-02-09T05:25:24.522589+00:00 19994330.286003597081 27869999.999991782010 262864330.285991668701 1 60349.225989835 2024-02-09T05:25:25.521727+00:00 19994330.286127746105 27869999.999975193292 262864330.286099255085 1 60349.226001400 2024-02-09T05:25:26.520939+00:00 19994330.286005724221 27869999.999981891364 262864330.285983920097 1 60349.226012966 2024-02-09T05:25:27.520247+00:00 19994330.285844679922 27869999.999890495092 262864330.285731494427 1 60349.226024549 2024-02-09T05:25:28.520993+00:00 19994330.286338925362 27870000.000017028302 262864330.286352247000 1 60349.226036133 2024-02-09T05:25:29.521923+00:00 19994330.286087889224 27870000.000020496547 262864330.286104708910 1 60349.226047700 2024-02-09T05:25:30.521259+00:00 19994330.286140602082 27870000.000030923635 262864330.286167830229 1 60349.226059274 2024-02-09T05:25:31.521283+00:00 19994330.286068122834 27869999.999966904521 262864330.286031335592 1 60349.226070848 2024-02-09T05:25:32.521290+00:00 19994330.286375038326 27869999.999996230006 262864330.286367595196 1 60349.226082434 2024-02-09T05:25:33.522286+00:00 19994330.285991393030 27870000.000019297004 262864330.286007016897 1 60349.226094124 2024-02-09T05:25:34.532286+00:00 19994330.286115203053 27870000.000016108155 262864330.286127597094 1 60349.226105596 2024-02-09T05:25:35.523492+00:00 19994330.286135647446 27869999.999938633293 262864330.286070585251 1 60349.226117149 2024-02-09T05:25:36.521659+00:00 19994330.286053121090 27870000.000022225082 262864330.286071658134 1 60349.226128728 2024-02-09T05:25:37.522060+00:00 19994330.286002628505 27869999.999980591238 262864330.285979539156 1 60349.226140322 2024-02-09T05:25:38.523797+00:00 19994330.286128584296 27869999.999994736165 262864330.286119610071 1 60349.226151859 2024-02-09T05:25:39.520597+00:00 19994330.286089539528 27870000.000030048192 262864330.286115884781 1 60349.226163426 2024-02-09T05:25:40.520009+00:00 19994330.286056790501 27870000.000061996281 262864330.286115080118 1 60349.226175020 2024-02-09T05:25:41.521778+00:00 19994330.286136988550 27870000.000026650727 262864330.286159932613 1 60349.226186607 2024-02-09T05:25:42.522804+00:00 19994330.286217700690 27870000.000029519200 262864330.286243498325 1 60349.226198168 2024-02-09T05:25:43.521679+00:00 19994330.286021135747 27870000.000010672957 262864330.286028116941 1 60349.226209772 2024-02-09T05:25:44.524291+00:00 19994330.286153558642 27869999.999967359006 262864330.286117225885 1 60349.226221312 2024-02-09T05:25:45.521322+00:00 19994330.286109305918 27869999.999984133989 262864330.286089748144 1 60349.226232900 2024-02-09T05:25:46.522530+00:00 19994330.286236271262 27870000.000004973263 262864330.286237537861 1 60349.226244472 2024-02-09T05:25:47.522345+00:00 19994330.286171756685 27869999.999998591840 262864330.286166667938 1 60349.226256049 2024-02-09T05:25:48.522630+00:00 19994330.285925175995 27869999.999969210476 262864330.285890698433 1 60349.226267627 2024-02-09T05:25:49.522966+00:00 19994330.286285076290 27869999.999985706061 262864330.286267071962 1 60349.226279294 2024-02-09T05:25:50.531013+00:00 19994330.286333125085 27870000.000031363219 262864330.286360770464 1 60349.226290783 2024-02-09T05:25:51.523643+00:00 19994330.286083690822 27869999.999995809048 262864330.286075800657 1 60349.226302353 2024-02-09T05:25:52.523303+00:00 19994330.286226578057 27870000.000030480325 262864330.286253362894 1 60349.226313927 2024-02-09T05:25:53.523265+00:00 19994330.285963308066 27870000.000039748847 262864330.285999357700 1 60349.226325469 2024-02-09T05:25:54.520541+00:00 19994330.286007709801 27870000.000015895814 262864330.286019891500 1 60349.226337054 2024-02-09T05:25:55.521463+00:00 19994330.286222964525 27869999.999971713871 262864330.286190986633 1 60349.226348696 2024-02-09T05:25:56.527335+00:00 19994330.286151837558 27870000.000027365983 262864330.286175489426 1 60349.226360201 2024-02-09T05:25:57.521343+00:00 19994330.286273732781 27869999.999946165830 262864330.286216199398 1 60349.226371763 2024-02-09T05:25:58.520326+00:00 19994330.285960596055 27869999.999958686531 262864330.285915583372 1 60349.226383347 2024-02-09T05:25:59.521193+00:00 19994330.285932049155 27869999.999970480800 262864330.285898864269 1 60349.226394927 2024-02-09T05:26:00.521664+00:00 19994330.286214970052 27869999.999969106168 262864330.286180377007 1 60349.226406491 2024-02-09T05:26:01.520853+00:00 19994330.286202151328 27869999.999955702573 262864330.286154180765 1 60349.226418300 2024-02-09T05:26:02.541120+00:00 19994330.286109521985 27869999.999992165715 262864330.286098003387 1 60349.226429719 2024-02-09T05:26:03.527772+00:00 19994330.286022860557 27869999.999933663756 262864330.285952836275 1 60349.226441283 2024-02-09T05:26:04.526883+00:00 19994330.286258410662 27870000.000004526228 262864330.286259233952 1 60349.226452848 2024-02-09T05:26:05.526047+00:00 19994330.286235943437 27870000.000002663583 262864330.286234915257 1 60349.226464474 2024-02-09T05:26:06.530572+00:00 19994330.286051183939 27869999.999998942018 262864330.286046415567 1 60349.226476045 2024-02-09T05:26:07.530338+00:00 19994330.286206334829 27869999.999987874180 262864330.286190509796 1 60349.226487705 2024-02-09T05:26:08.537699+00:00 19994330.286027073860 27869999.999966897070 262864330.285990267992 1 60349.226499131 2024-02-09T05:26:09.524937+00:00 19994330.286065232009 27870000.000024829060 262864330.286086350679 1 60349.226510772 2024-02-09T05:26:10.530699+00:00 19994330.286124829203 27869999.999958135188 262864330.286079257727 1 60349.226522257 2024-02-09T05:26:11.523018+00:00 19994330.286260690540 27870000.000045403838 262864330.286302417517 1 60349.226533961 2024-02-09T05:26:12.534237+00:00 19994330.285997375846 27870000.000028897077 262864330.286022603512 1 60349.226545422 2024-02-09T05:26:13.524514+00:00 19994330.286271072924 27870000.000054396689 262864330.286321759224 1 60349.226556982 2024-02-09T05:26:14.523268+00:00 19994330.286111898720 27870000.000021006912 262864330.286129206419 1 60349.226568565 2024-02-09T05:26:15.524035+00:00 19994330.286050789058 27870000.000007972121 262864330.286055088043 1 60349.226580135 2024-02-09T05:26:16.523610+00:00 19994330.286398068070 27869999.999972842634 262864330.286367237568 1 60349.226591696 2024-02-09T05:26:17.522488+00:00 19994330.285974688828 27869999.999963287264 262864330.285934269428 1 60349.226603320 2024-02-09T05:26:18.526858+00:00 19994330.286185044795 27870000.000007759780 262864330.286189109087 1 60349.226614842 2024-02-09T05:26:19.522345+00:00 19994330.286144122481 27869999.999990079552 262864330.286130487919 1 60349.226626585 2024-02-09T05:26:20.536964+00:00 19994330.286043997854 27869999.999985635281 262864330.286025941372 1 60349.226638071 2024-02-09T05:26:21.529380+00:00 19994330.286034848541 27869999.999980356544 262864330.286011517048 1 60349.226649553 2024-02-09T05:26:22.521340+00:00 19994330.286109477282 27870000.000013686717 262864330.286119461060 1 60349.226661163 2024-02-09T05:26:23.524541+00:00 19994330.286142554134 27870000.000047117472 262864330.286185979843 1 60349.226672910 2024-02-09T05:26:24.539389+00:00 19994330.286189526320 27869999.999990928918 262864330.286176770926 1 60349.226684310 2024-02-09T05:26:25.524389+00:00 19994330.286155115813 27869999.999983806163 262864330.286135226488 1 60349.226695847 2024-02-09T05:26:26.521142+00:00 19994330.286263499409 27869999.999969590455 262864330.286229401827 1 60349.226707447 2024-02-09T05:26:27.523460+00:00 19994330.286083508283 27869999.999989476055 262864330.286069303751 1 60349.226719022 2024-02-09T05:26:28.523504+00:00 19994330.286258380860 27869999.999993808568 262864330.286248475313 1 60349.226730572 2024-02-09T05:26:29.521444+00:00 19994330.285977348685 27869999.999950308353 262864330.285923957825 1 60349.226742182 2024-02-09T05:26:30.524530+00:00 19994330.286120750010 27869999.999978687614 262864330.286095738411 1 60349.226753723 2024-02-09T05:26:31.521655+00:00 19994330.286562852561 27869999.999955598265 262864330.286514759064 1 60349.226765313 2024-02-09T05:26:32.523046+00:00 19994330.285893194377 27869999.999978590757 262864330.285868108273 1 60349.226776884 2024-02-09T05:26:33.522761+00:00 19994330.285979233682 27869999.999985553324 262864330.285961091518 1 60349.226788428 2024-02-09T05:26:34.520183+00:00 19994330.285780385137 27870000.000020697713 262864330.285797357559 1 60349.226800054 2024-02-09T05:26:35.524638+00:00 19994330.286185391247 27870000.000013496727 262864330.286195188761 1 60349.226811588 2024-02-09T05:26:36.521236+00:00 19994330.286231204867 27870000.000027276576 262864330.286254763603 1 60349.226823166 2024-02-09T05:26:37.521547+00:00 19994330.286337789148 27870000.000029075891 262864330.286363184452 1 60349.226834742 2024-02-09T05:26:38.521732+00:00 19994330.285970043391 27870000.000011950731 262864330.285978287458 1 60349.226846318 2024-02-09T05:26:39.521904+00:00 19994330.286151140928 27869999.999991513789 262864330.286138951778 1 60349.226857933 2024-02-09T05:26:40.525405+00:00 19994330.285893894732 27869999.999975621700 262864330.285865813494 1 60349.226869800 2024-02-09T05:26:41.550733+00:00 19994330.285967536271 27869999.999961595982 262864330.285925418139 1 60349.226881317 2024-02-09T05:26:42.545770+00:00 19994330.286133904010 27869999.999995086342 262864330.286125302315 1 60349.226892859 2024-02-09T05:26:43.542999+00:00 19994330.286212671548 27869999.999970030040 262864330.286179006100 1 60349.226904281 2024-02-09T05:26:44.529881+00:00 19994330.286278683692 27870000.000025589019 262864330.286300599575 1 60349.226915871 2024-02-09T05:26:45.531220+00:00 19994330.286004092544 27870000.000025462359 262864330.286025851965 1 60349.226927438 2024-02-09T05:26:46.530669+00:00 19994330.286228090525 27870000.000029258430 262864330.286253660917 1 60349.226939077 2024-02-09T05:26:47.536206+00:00 19994330.286299146712 27869999.999999232590 262864330.286294668913 1 60349.226950607 2024-02-09T05:26:48.532488+00:00 19994330.285906724632 27870000.000031102449 262864330.285934150219 1 60349.226962147 2024-02-09T05:26:49.529502+00:00 19994330.286092054099 27869999.999990135431 262864330.286078482866 1 60349.226973708 2024-02-09T05:26:50.528407+00:00 19994330.286090068519 27870000.000007227063 262864330.286093592644 1 60349.226985296 2024-02-09T05:26:51.529571+00:00 19994330.286115173250 27869999.999977033585 262864330.286088496447 1 60349.226996792 2024-02-09T05:26:52.522882+00:00 19994330.286111790687 27870000.000018231571 262864330.286126345396 1 60349.227008444 2024-02-09T05:26:53.529571+00:00 19994330.286218922585 27870000.000017896295 262864330.286233097315 1 60349.227019995 2024-02-09T05:26:54.527622+00:00 19994330.285951737314 27870000.000014271587 262864330.285962313414 1 60349.227031743 2024-02-09T05:26:55.542567+00:00 19994330.286188781261 27869999.999993558973 262864330.286178648472 1 60349.227043125 2024-02-09T05:26:56.525964+00:00 19994330.285853970796 27869999.999985191971 262864330.285835474730 1 60349.227054686 2024-02-09T05:26:57.524910+00:00 19994330.286283601075 27869999.999979034066 262864330.286258935928 1 60349.227066471 2024-02-09T05:26:58.543104+00:00 19994330.286244098097 27870000.000020414591 262864330.286260813475 1 60349.227077893 2024-02-09T05:26:59.529902+00:00 19994330.286050174385 27870000.000027611852 262864330.286074072123 1 60349.227089539 2024-02-09T05:27:00.536150+00:00 19994330.285899925977 27870000.000017881393 262864330.285914123058 1 60349.227101011 2024-02-09T05:27:01.527355+00:00 19994330.286203119904 27870000.000025432557 262864330.286224842072 1 60349.227112544 2024-02-09T05:27:02.523807+00:00 19994330.286061178893 27870000.000023644418 262864330.286081105471 1 60349.227124096 2024-02-09T05:27:03.521907+00:00 19994330.286195006222 27869999.999980561435 262864330.286171883345 1 60349.227135683 2024-02-09T05:27:04.523011+00:00 19994330.286290165037 27870000.000013068318 262864330.286299526691 1 60349.227147255 2024-02-09T05:27:05.522855+00:00 19994330.286244083196 27870000.000011701137 262864330.286252111197 1 60349.227158826 2024-02-09T05:27:06.522606+00:00 19994330.285913586617 27869999.999982122332 262864330.285892009735 1 60349.227170383 2024-02-09T05:27:07.521098+00:00 19994330.286109942943 27870000.000011034310 262864330.286117285490 1 60349.227181978 2024-02-09T05:27:08.522898+00:00 19994330.285988494754 27869999.999980386347 262864330.285965204239 1 60349.227193590 2024-02-09T05:27:09.526159+00:00 19994330.286288365722 27869999.999998413026 262864330.286283075809 1 60349.227205138 2024-02-09T05:27:10.523883+00:00 19994330.285908676684 27870000.000018715858 262864330.285923689604 1 60349.227216709 2024-02-09T05:27:11.523656+00:00 19994330.286173019558 27869999.999994166195 262864330.286163479090 1 60349.227228262 2024-02-09T05:27:12.521780+00:00 19994330.286079656333 27869999.999999832362 262864330.286075770855 1 60349.227239949 2024-02-09T05:27:13.531622+00:00 19994330.286152057350 27869999.999989043921 262864330.286137402058 1 60349.227251419 2024-02-09T05:27:14.522608+00:00 19994330.286332674325 27869999.999987773597 262864330.286316752434 1 60349.227263048 2024-02-09T05:27:15.527366+00:00 19994330.285850014538 27869999.999967899173 262864330.285814225674 1 60349.227275010 2024-02-09T05:27:16.560862+00:00 19994330.286320339888 27869999.999897837639 262864330.286214470863 1 60349.227286456 2024-02-09T05:27:17.549774+00:00 19994330.286241959780 27870000.000043973327 262864330.286282241344 1 60349.227297778 2024-02-09T05:27:18.528017+00:00 19994330.286147542298 27870000.000007070601 262864330.286150902510 1 60349.227309344 2024-02-09T05:27:19.527346+00:00 19994330.286175321788 27870000.000006984919 262864330.286178588867 1 60349.227320864 2024-02-09T05:27:20.522682+00:00 19994330.285925172269 27870000.000073060393 262864330.285994559526 1 60349.227332502 2024-02-09T05:27:21.528130+00:00 19994330.286239482462 27870000.000054866076 262864330.286290645599 1 60349.227344141 2024-02-09T05:27:22.533767+00:00 19994330.286147620529 27870000.000082030892 262864330.286225944757 1 60349.227355665 2024-02-09T05:27:23.529466+00:00 19994330.286238905042 27870000.000063888729 262864330.286299109459 1 60349.227367197 2024-02-09T05:27:24.525824+00:00 19994330.286130398512 27870000.000030376017 262864330.286157071590 1 60349.227378785 2024-02-09T05:27:25.526975+00:00 19994330.285925924778 27870000.000033125281 262864330.285955369473 1 60349.227390375 2024-02-09T05:27:26.528369+00:00 19994330.286094389856 27870000.000026602298 262864330.286117315292 1 60349.227401943 2024-02-09T05:27:27.527911+00:00 19994330.286356110126 27869999.999978121370 262864330.286330550909 1 60349.227413690 2024-02-09T05:27:28.542825+00:00 19994330.286157604307 27869999.999994922429 262864330.286148846149 1 60349.227425140 2024-02-09T05:27:29.532085+00:00 19994330.286201085895 27870000.000007294118 262864330.286204695702 1 60349.227436661 2024-02-09T05:27:30.527488+00:00 19994330.285982083529 27870000.000032883137 262864330.286011248827 1 60349.227448181 2024-02-09T05:27:31.522867+00:00 19994330.286272037774 27870000.000024102628 262864330.286292463541 1 60349.227459915 2024-02-09T05:27:32.536698+00:00 19994330.286269322038 27870000.000000327826 262864330.286265969276 1 60349.227471338 2024-02-09T05:27:33.523599+00:00 19994330.286094941199 27870000.000004246831 262864330.286095470190 1 60349.227483014 2024-02-09T05:27:34.532387+00:00 19994330.286158304662 27870000.000021405518 262864330.286175996065 1 60349.227494496 2024-02-09T05:27:35.524461+00:00 19994330.285938866436 27869999.999962668866 262864330.285897821188 1 60349.227506216 2024-02-09T05:27:36.537064+00:00 19994330.286333918571 27869999.999928209931 262864330.286258429289 1 60349.227517716 2024-02-09T05:27:37.530627+00:00 19994330.286114223301 27869999.999979570508 262864330.286090075970 1 60349.227529233 2024-02-09T05:27:38.525705+00:00 19994330.286182738841 27870000.000028777868 262864330.286207824945 1 60349.227540866 2024-02-09T05:27:39.530819+00:00 19994330.286107424647 27870000.000047493726 262864330.286151230335 1 60349.227552443 2024-02-09T05:27:40.531095+00:00 19994330.286148633808 27870000.000041421503 262864330.286186367273 1 60349.227563998 2024-02-09T05:27:41.529397+00:00 19994330.286034647375 27870000.000030357391 262864330.286061316729 1 60349.227575548 2024-02-09T05:27:42.527314+00:00 19994330.286464475095 27870000.000029265881 262864330.286490052938 1 60349.227587461 2024-02-09T05:27:43.556589+00:00 19994330.286106348038 27870000.000052049756 262864330.286154687405 1 60349.227598732 2024-02-09T05:27:44.530431+00:00 19994330.286136277020 27870000.000024795532 262864330.286157369614 1 60349.227610334 2024-02-09T05:27:45.532876+00:00 19994330.286100223660 27869999.999972760677 262864330.286069273949 1 60349.227621867 2024-02-09T05:27:46.529361+00:00 19994330.285967655480 27869999.999968126416 262864330.285932064056 1 60349.227633413 2024-02-09T05:27:47.526898+00:00 19994330.285991203040 27870000.000004794449 262864330.285992294550 1 60349.227645080 2024-02-09T05:27:48.534882+00:00 19994330.286218307912 27869999.999955244362 262864330.286169856787 1 60349.227656533 2024-02-09T05:27:49.524425+00:00 19994330.286210451275 27869999.999943681061 262864330.286150425673 1 60349.227668110 2024-02-09T05:27:50.524750+00:00 19994330.286009103060 27870000.000000163913 262864330.286005586386 1 60349.227679723 2024-02-09T05:27:51.528064+00:00 19994330.286054555327 27869999.999978475273 262864330.286029338837 1 60349.227691294 2024-02-09T05:27:52.527785+00:00 19994330.286069303751 27870000.000039853156 262864330.286105453968 1 60349.227703041 2024-02-09T05:27:53.542727+00:00 19994330.286369923502 27869999.999989483505 262864330.286355704069 1 60349.227714582 2024-02-09T05:27:54.539883+00:00 19994330.285943966359 27869999.999943662435 262864330.285883933306 1 60349.227726030 2024-02-09T05:27:55.528978+00:00 19994330.286092672497 27869999.999970205128 262864330.286059170961 1 60349.227737753 2024-02-09T05:27:56.541828+00:00 19994330.286010134965 27869999.999973390251 262864330.285979837179 1 60349.227749104 2024-02-09T05:27:57.522565+00:00 19994330.285919405520 27869999.999963767827 262864330.285879462957 1 60349.227760698 2024-02-09T05:27:58.524267+00:00 19994330.286034744233 27869999.999953817576 262864330.285984843969 1 60349.227772286 2024-02-09T05:27:59.525545+00:00 19994330.286242771894 27869999.999957758933 262864330.286196857691 1 60349.227783829 2024-02-09T05:28:00.522833+00:00 19994330.286155156791 27869999.999991465360 262864330.286142945290 1 60349.227795407 2024-02-09T05:28:01.523139+00:00 19994330.285967960954 27869999.999975536019 262864330.285939812660 1 60349.227806971 2024-02-09T05:28:02.522322+00:00 19994330.286156665534 27870000.000008251518 262864330.286161214113 1 60349.227818568 2024-02-09T05:28:03.524255+00:00 19994330.286294408143 27870000.000017113984 262864330.286307811737 1 60349.227830123 2024-02-09T05:28:04.522647+00:00 19994330.286125950515 27870000.000014293939 262864330.286136567593 1 60349.227841785 2024-02-09T05:28:05.530248+00:00 19994330.286158174276 27869999.999999217689 262864330.286153703928 1 60349.227853270 2024-02-09T05:28:06.522511+00:00 19994330.286202166229 27869999.999925822020 262864330.286124289036 1 60349.227864886 2024-02-09T05:28:07.526171+00:00 19994330.286248404533 27869999.999920792878 262864330.286165505648 1 60349.227876473 2024-02-09T05:28:08.527272+00:00 19994330.286143828183 27869999.999929599464 262864330.286069750786 1 60349.227888069 2024-02-09T05:28:09.529143+00:00 19994330.286017756909 27870000.000003386289 262864330.286017447710 1 60349.227899573 2024-02-09T05:28:10.523077+00:00 19994330.286265302449 27869999.999969143420 262864330.286230772734 1 60349.227911139 2024-02-09T05:28:11.522446+00:00 19994330.285790182650 27869999.999996192753 262864330.285782665014 1 60349.227922765 2024-02-09T05:28:12.526908+00:00 19994330.286323100328 27870000.000008180737 262864330.286327570677 1 60349.227934320 2024-02-09T05:28:13.525242+00:00 19994330.286043997854 27870000.000023808330 262864330.286064118147 1 60349.227945896 2024-02-09T05:28:14.525408+00:00 19994330.286330077797 27869999.999961990863 262864330.286288380623 1 60349.227957419 2024-02-09T05:28:15.521001+00:00 19994330.286376915872 27870000.000036437064 262864330.286409676075 1 60349.227968996 2024-02-09T05:28:16.521274+00:00 19994330.286048721522 27869999.999969895929 262864330.286014914513 1 60349.227980574 2024-02-09T05:28:17.521551+00:00 19994330.286167964339 27869999.999948449433 262864330.286112725735 1 60349.227992127 2024-02-09T05:28:18.519750+00:00 19994330.286423578858 27869999.999990712851 262864330.286410570145 1 60349.228003769 2024-02-09T05:28:19.525624+00:00 19994330.285944588482 27869999.999924615026 262864330.285865485668 1 60349.228015305 2024-02-09T05:28:20.522302+00:00 19994330.286374367774 27869999.999952517450 262864330.286323189735 1 60349.228026891 2024-02-09T05:28:21.523383+00:00 19994330.286030799150 27870000.000001866370 262864330.286028981209 1 60349.228038427 2024-02-09T05:28:22.520115+00:00 19994330.286122366786 27870000.000021439046 262864330.286140084267 1 60349.228050021 2024-02-09T05:28:23.521792+00:00 19994330.286143954843 27870000.000041790307 262864330.286182045937 1 60349.228061599 2024-02-09T05:28:24.522127+00:00 19994330.286082446575 27870000.000051628798 262864330.286130368710 1 60349.228073173 2024-02-09T05:28:25.522138+00:00 19994330.286210726947 27870000.000001177192 262864330.286208212376 1 60349.228084756 2024-02-09T05:28:26.522903+00:00 19994330.286233346909 27870000.000037763268 262864330.286267399788 1 60349.228096322 2024-02-09T05:28:27.522254+00:00 19994330.286138370633 27869999.999995518476 262864330.286130189896 1 60349.228107876 2024-02-09T05:28:28.520471+00:00 19994330.286070298404 27869999.999927438796 262864330.285994023085 1 60349.228119466 2024-02-09T05:28:29.521886+00:00 19994330.286175061017 27869999.999944880605 262864330.286116242409 1 60349.228131034 2024-02-09T05:28:30.521395+00:00 19994330.285865131766 27869999.999937646091 262864330.285799086094 1 60349.228142619 2024-02-09T05:28:31.522240+00:00 19994330.286211024970 27869999.999984614551 262864330.286191940308 1 60349.228154196 2024-02-09T05:28:32.522554+00:00 19994330.286240011454 27870000.000013403594 262864330.286249727011 1 60349.228165783 2024-02-09T05:28:33.523679+00:00 19994330.286076366901 27870000.000013407320 262864330.286086082458 1 60349.228177426 2024-02-09T05:28:34.529632+00:00 19994330.286337647587 27870000.000032238662 262864330.286366194487 1 60349.228188962 2024-02-09T05:28:35.526286+00:00 19994330.286050565541 27870000.000025283545 262864330.286072134972 1 60349.228200576 2024-02-09T05:28:36.529736+00:00 19994330.286054279655 27870000.000019900501 262864330.286070495844 1 60349.228212280 2024-02-09T05:28:37.540965+00:00 19994330.286388080567 27870000.000020787120 262864330.286405175924 1 60349.228223823 2024-02-09T05:28:38.538278+00:00 19994330.286192361265 27869999.999981027097 262864330.286169677973 1 60349.228235547 2024-02-09T05:28:39.551308+00:00 19994330.286389749497 27869999.999984249473 262864330.286370307207 1 60349.228246870 2024-02-09T05:28:40.529566+00:00 19994330.286006994545 27869999.999985195696 262864330.285988479853 1 60349.228258377 2024-02-09T05:28:41.523756+00:00 19994330.286042861640 27869999.999948859215 262864330.285988032818 1 60349.228270136 2024-02-09T05:28:42.539754+00:00 19994330.286200150847 27869999.999922711402 262864330.286119163036 1 60349.228281700 2024-02-09T05:28:43.538894+00:00 19994330.286042578518 27869999.999976422638 262864330.286015301943 1 60349.228293760 2024-02-09T05:28:44.580850+00:00 19994330.286264467984 27870000.000033605844 262864330.286294400692 1 60349.228304714 2024-02-09T05:28:45.527262+00:00 19994330.286131519824 27870000.000038627535 262864330.286166459322 1 60349.228316439 2024-02-09T05:28:46.540314+00:00 19994330.286123126745 27870000.000077210367 262864330.286196649075 1 60349.228327952 2024-02-09T05:28:47.535029+00:00 19994330.286183897406 27870000.000035781413 262864330.286215990782 1 60349.228339434 2024-02-09T05:28:48.527051+00:00 19994330.286062400788 27870000.000028491020 262864330.286087185144 1 60349.228351112 2024-02-09T05:28:49.536086+00:00 19994330.286114759743 27870000.000006824732 262864330.286117881536 1 60349.228362707 2024-02-09T05:28:50.537906+00:00 19994330.286244958639 27869999.999939944595 262864330.286181211472 1 60349.228374111 2024-02-09T05:28:51.523254+00:00 19994330.286152537912 27869999.999989967793 262864330.286138802767 1 60349.228385738 2024-02-09T05:28:52.527772+00:00 19994330.286006573588 27869999.999987062067 262864330.285989940166 1 60349.228397346 2024-02-09T05:28:53.530716+00:00 19994330.286050558090 27869999.999997474253 262864330.286044329405 1 60349.228408898 2024-02-09T05:28:54.528783+00:00 19994330.286126367748 27870000.000040471554 262864330.286163151264 1 60349.228420597 2024-02-09T05:28:55.539575+00:00 19994330.286314316094 27870000.000020567328 262864330.286331176758 1 60349.228432120 2024-02-09T05:28:56.535165+00:00 19994330.286219451576 27870000.000027883798 262864330.286243647337 1 60349.228443646 2024-02-09T05:28:57.531055+00:00 19994330.286150563508 27870000.000005606562 262864330.286152482033 1 60349.228455237 2024-02-09T05:28:58.532501+00:00 19994330.286292523146 27870000.000031542033 262864330.286320358515 1 60349.228466790 2024-02-09T05:28:59.530670+00:00 19994330.286199487746 27870000.000010792166 262864330.286206573248 1 60349.228478373 2024-02-09T05:29:00.531434+00:00 19994330.286099817604 27869999.999941226095 262864330.286037355661 1 60349.228489841 2024-02-09T05:29:01.522255+00:00 19994330.286247193813 27869999.999936137348 262864330.286179631948 1 60349.228501416 2024-02-09T05:29:02.522379+00:00 19994330.286028582603 27869999.999990567565 262864330.286015480757 1 60349.228513025 2024-02-09T05:29:03.525337+00:00 19994330.286151129752 27869999.999986205250 262864330.286133646965 1 60349.228524588 2024-02-09T05:29:04.524388+00:00 19994330.286141347140 27870000.000011008233 262864330.286148637533 1 60349.228536156 2024-02-09T05:29:05.523891+00:00 19994330.286114979535 27870000.000010848045 262864330.286122143269 1 60349.228547735 2024-02-09T05:29:06.524289+00:00 19994330.286066807806 27870000.000026267022 262864330.286089360714 1 60349.228559324 2024-02-09T05:29:07.525566+00:00 19994330.286255229264 27870000.000076539814 262864330.286328077316 1 60349.228570895 2024-02-09T05:29:08.525304+00:00 19994330.286089487374 27870000.000015363097 262864330.286101162434 1 60349.228582458 2024-02-09T05:29:09.524317+00:00 19994330.286161631346 27869999.999975036830 262864330.286132961512 1 60349.228594011 2024-02-09T05:29:10.522570+00:00 19994330.286108072847 27870000.000038105994 262864330.286142498255 1 60349.228605571 2024-02-09T05:29:11.521362+00:00 19994330.286154549569 27870000.000005930662 262864330.286156773567 1 60349.228617299 2024-02-09T05:29:12.534637+00:00 19994330.286107104272 27869999.999961737543 262864330.286065131426 1 60349.228628767 2024-02-09T05:29:13.525423+00:00 19994330.285901788622 27869999.999985143542 262864330.285883247852 1 60349.228640941 2024-02-09T05:29:14.577339+00:00 19994330.286410845816 27870000.000019628555 262864330.286426782608 1 60349.228651888 2024-02-09T05:29:15.523139+00:00 19994330.285957507789 27869999.999991856515 262864330.285945683718 1 60349.228663516 2024-02-09T05:29:16.527815+00:00 19994330.286308817565 27870000.000021059066 262864330.286326199770 1 60349.228675049 2024-02-09T05:29:17.524203+00:00 19994330.286013204604 27870000.000026404858 262864330.286035925150 1 60349.228686775 2024-02-09T05:29:18.537352+00:00 19994330.286170117557 27870000.000041604042 262864330.286208033562 1 60349.228698267 2024-02-09T05:29:19.530241+00:00 19994330.285951051861 27870000.000001214445 262864330.285948574543 1 60349.228709964 2024-02-09T05:29:20.540921+00:00 19994330.286308966577 27870000.000034037977 262864330.286339312792 1 60349.228721457 2024-02-09T05:29:21.533858+00:00 19994330.286150764674 27870000.000020120293 262864330.286167174578 1 60349.228733095 2024-02-09T05:29:22.539390+00:00 19994330.285886276513 27869999.999978553504 262864330.285861134529 1 60349.228744455 2024-02-09T05:29:23.520914+00:00 19994330.286302722991 27869999.999912124127 262864330.286211133003 1 60349.228756105 2024-02-09T05:29:24.527464+00:00 19994330.286553420126 27869999.999920647591 262864330.286470353603 1 60349.228767727 2024-02-09T05:29:25.531573+00:00 19994330.286387603730 27869999.999995328486 262864330.286379218102 1 60349.228779622 2024-02-09T05:29:26.559359+00:00 19994330.286105491221 27869999.999959550798 262864330.286061346531 1 60349.228790890 2024-02-09T05:29:27.532930+00:00 19994330.286114249378 27869999.999940138310 262864330.286050677299 1 60349.228802494 2024-02-09T05:29:28.535483+00:00 19994330.285821594298 27869999.999970704317 262864330.285788595676 1 60349.228814115 2024-02-09T05:29:29.539574+00:00 19994330.286271303892 27870000.000076655298 262864330.286344259977 1 60349.228825526 2024-02-09T05:29:30.525479+00:00 19994330.286459308118 27870000.000031832606 262864330.286487430334 1 60349.228837155 2024-02-09T05:29:31.530204+00:00 19994330.285840142518 27870000.000011634082 262864330.285848081112 1 60349.228848684 2024-02-09T05:29:32.526284+00:00 19994330.286115054041 27870000.000028580427 262864330.286139935255 1 60349.228860375 2024-02-09T05:29:33.536417+00:00 19994330.286119107157 27870000.000034917146 262864330.286150336266 1 60349.228872169 2024-02-09T05:29:34.555430+00:00 19994330.286083050072 27869999.999984737486 262864330.286064088345 1 60349.228883715 2024-02-09T05:29:35.553008+00:00 19994330.286279920489 27870000.000015396625 262864330.286291629076 1 60349.228894983 2024-02-09T05:29:36.526566+00:00 19994330.285986457020 27869999.999961238354 262864330.285943984985 1 60349.228906950 2024-02-09T05:29:37.560463+00:00 19994330.286384858191 27869999.999974314123 262864330.286355465651 1 60349.228918206 2024-02-09T05:29:38.532989+00:00 19994330.286103639752 27870000.000007119030 262864330.286107063293 1 60349.228929939 2024-02-09T05:29:39.546700+00:00 19994330.286023914814 27870000.000013709068 262864330.286033928394 1 60349.228941338 2024-02-09T05:29:40.531584+00:00 19994330.286127101630 27870000.000000059605 262864330.286123454571 1 60349.228953546 2024-02-09T05:29:41.586393+00:00 19994330.286383170635 27870000.000000737607 262864330.286380231380 1 60349.228964563 2024-02-09T05:29:42.538200+00:00 19994330.286008644849 27870000.000023830682 262864330.286028802395 1 60349.228975988 2024-02-09T05:29:43.525341+00:00 19994330.286261018366 27869999.999982807785 262864330.286240130663 1 60349.228987586 2024-02-09T05:29:44.527441+00:00 19994330.286235865206 27869999.999999318272 262864330.286231487989 1 60349.228999155 2024-02-09T05:29:45.526936+00:00 19994330.285996895283 27869999.999948676676 262864330.285941869020 1 60349.229010688 2024-02-09T05:29:46.523470+00:00 19994330.286132682115 27869999.999976575375 262864330.286105573177 1 60349.229022354 2024-02-09T05:29:47.531411+00:00 19994330.286056119949 27869999.999949514866 262864330.286001950502 1 60349.229033845 2024-02-09T05:29:48.524188+00:00 19994330.286049291492 27869999.999933563173 262864330.285979151726 1 60349.229045411 2024-02-09T05:29:49.523479+00:00 19994330.286332353950 27870000.000028602779 262864330.286357283592 1 60349.229057194 2024-02-09T05:29:50.541526+00:00 19994330.286202460527 27870000.000013522804 262864330.286212295294 1 60349.229068579 2024-02-09T05:29:51.525262+00:00 19994330.286028306931 27870000.000026386231 262864330.286050975323 1 60349.229080254 2024-02-09T05:29:52.533960+00:00 19994330.286217328161 27870000.000015057623 262864330.286228686571 1 60349.229091688 2024-02-09T05:29:53.521830+00:00 19994330.285972882062 27870000.000012520701 262864330.285981714725 1 60349.229103903 2024-02-09T05:29:54.577207+00:00 19994330.286280382425 27870000.000025074929 262864330.286301761866 1 60349.229114941 2024-02-09T05:29:55.530897+00:00 19994330.286138962954 27870000.000017665327 262864330.286152929068 1 60349.229126513 2024-02-09T05:29:56.530739+00:00 19994330.285933274776 27870000.000019516796 262864330.285949110985 1 60349.229138005 2024-02-09T05:29:57.523602+00:00 19994330.286206930876 27869999.999948024750 262864330.286151260138 1 60349.229149604 2024-02-09T05:29:58.525816+00:00 19994330.285894889385 27870000.000005815178 262864330.285897016525 1 60349.229161767 2024-02-09T05:29:59.576682+00:00 19994330.286130506545 27869999.999987214804 262864330.286114037037 1 60349.229172803 2024-02-09T05:30:00.530195+00:00 19994330.286120232195 27870000.000018514693 262864330.286135047674 1 60349.229184502 2024-02-09T05:30:01.540954+00:00 19994330.286181099713 27870000.000088535249 262864330.286265939474 1 60349.229195997 2024-02-09T05:30:02.534129+00:00 19994330.286014396697 27870000.000043682754 262864330.286054402590 1 60349.229207513 2024-02-09T05:30:03.529095+00:00 19994330.286079101264 27870000.000016503036 262864330.286091923714 1 60349.229219073 2024-02-09T05:30:04.527930+00:00 19994330.286190446466 27870000.000009600073 262864330.286196351051 1 60349.229230742 2024-02-09T05:30:05.536064+00:00 19994330.286072529852 27870000.000008225441 262864330.286077052355 1 60349.229242233 2024-02-09T05:30:06.528904+00:00 19994330.286172870547 27869999.999995470047 262864330.286164641380 1 60349.229253815 2024-02-09T05:30:07.529606+00:00 19994330.286107316613 27870000.000002630055 262864330.286106228828 1 60349.229265302 2024-02-09T05:30:08.522142+00:00 19994330.285967834294 27869999.999957699329 262864330.285921841860 1 60349.229276956 2024-02-09T05:30:09.528983+00:00 19994330.286189932376 27869999.999953560531 262864330.286139816046 1 60349.229288447 2024-02-09T05:30:10.521850+00:00 19994330.285953484476 27870000.000003270805 262864330.285953074694 1 60349.229300182 2024-02-09T05:30:11.535776+00:00 19994330.286129079759 27870000.000061232597 262864330.286186635494 1 60349.229311666 2024-02-09T05:30:12.527921+00:00 19994330.286012418568 27869999.999969813973 262864330.285978525877 1 60349.229323337 2024-02-09T05:30:13.536280+00:00 19994330.286134649068 27870000.000038158149 262864330.286169111729 1 60349.229334793 2024-02-09T05:30:14.526101+00:00 19994330.286118470132 27870000.000011816621 262864330.286126583815 1 60349.229346341 2024-02-09T05:30:15.523871+00:00 19994330.286070834845 27870000.000038463622 262864330.286105602980 1 60349.229357878 2024-02-09T05:30:16.520640+00:00 19994330.286142874509 27870000.000023208559 262864330.286162406206 1 60349.229369468 2024-02-09T05:30:17.521987+00:00 19994330.286189928651 27870000.000013928860 262864330.286200165749 1 60349.229381021 2024-02-09T05:30:18.520241+00:00 19994330.285928495228 27870000.000003825873 262864330.285928606987 1 60349.229392615 2024-02-09T05:30:19.521902+00:00 19994330.286062270403 27869999.999999150634 262864330.286057740450 1 60349.229404171 2024-02-09T05:30:20.520397+00:00 19994330.286162894219 27870000.000015132129 262864330.286174327135 1 60349.229415760 2024-02-09T05:30:21.521704+00:00 19994330.286002822220 27869999.999999240041 262864330.285998344421 1 60349.229427337 2024-02-09T05:30:22.521935+00:00 19994330.286040514708 27869999.999979157001 262864330.286015987396 1 60349.229438914 2024-02-09T05:30:23.522206+00:00 19994330.286310508847 27870000.000008195639 262864330.286315023899 1 60349.229450496 2024-02-09T05:30:24.522835+00:00 19994330.286215420812 27869999.999999649823 262864330.286211371422 1 60349.229462062 2024-02-09T05:30:25.522187+00:00 19994330.286256216466 27870000.000004455447 262864330.286256998777 1 60349.229473685 2024-02-09T05:30:26.526402+00:00 19994330.285962879658 27870000.000029560179 262864330.285988748074 1 60349.229485217 2024-02-09T05:30:27.522728+00:00 19994330.286039330065 27870000.000043384731 262864330.286079019308 1 60349.229496796 2024-02-09T05:30:28.523186+00:00 19994330.286092899740 27869999.999997440726 262864330.286086648703 1 60349.229508373 2024-02-09T05:30:29.523450+00:00 19994330.286150388420 27869999.999975491315 262864330.286122202873 1 60349.229519937 2024-02-09T05:30:30.522586+00:00 19994330.286168888211 27869999.999989554286 262864330.286154747009 1 60349.229531504 2024-02-09T05:30:31.521978+00:00 19994330.286084845662 27869999.999964717776 262864330.286045849323 1 60349.229543088 2024-02-09T05:30:32.522801+00:00 19994330.285924851894 27869999.999939352274 262864330.285860508680 1 60349.229554640 2024-02-09T05:30:33.520852+00:00 19994330.286065381020 27870000.000014826655 262864330.286076515913 1 60349.229566331 2024-02-09T05:30:34.531039+00:00 19994330.286190126091 27869999.999957256019 262864330.286143690348 1 60349.229577874 2024-02-09T05:30:35.528348+00:00 19994330.286254372448 27869999.999985065311 262864330.286235749722 1 60349.229589549 2024-02-09T05:30:36.537037+00:00 19994330.286132980138 27870000.000034000725 262864330.286163300276 1 60349.229600969 2024-02-09T05:30:37.523693+00:00 19994330.286179888994 27870000.000023551285 262864330.286199748516 1 60349.229612706 2024-02-09T05:30:38.537772+00:00 19994330.285925678909 27869999.999954242259 262864330.285876244307 1 60349.229624234 2024-02-09T05:30:39.533849+00:00 19994330.285975612700 27870000.000002153218 262864330.285974055529 1 60349.229635718 2024-02-09T05:30:40.526061+00:00 19994330.286281351000 27869999.999982718378 262864330.286260366440 1 60349.229647307 2024-02-09T05:30:41.527339+00:00 19994330.286185227334 27869999.999985735863 262864330.286167263985 1 60349.229658878 2024-02-09T05:30:42.527086+00:00 19994330.285954315215 27869999.999964270741 262864330.285914897919 1 60349.229670525 2024-02-09T05:30:43.533350+00:00 19994330.286230452359 27869999.999981429428 262864330.286208182573 1 60349.229682059 2024-02-09T05:30:44.529923+00:00 19994330.286182455719 27870000.000010348856 262864330.286189109087 1 60349.229693712 2024-02-09T05:30:45.536703+00:00 19994330.286237731576 27870000.000018976629 262864330.286253035069 1 60349.229705295 2024-02-09T05:30:46.537437+00:00 19994330.286132540554 27870000.000030308962 262864330.286159157753 1 60349.229717255 2024-02-09T05:30:47.570825+00:00 19994330.286211550236 27870000.000031780452 262864330.286239624023 1 60349.229728516 2024-02-09T05:30:48.543754+00:00 19994330.286003697664 27869999.999997105449 262864330.285997122526 1 60349.229739855 2024-02-09T05:30:49.523428+00:00 19994330.285949390382 27870000.000004991889 262864330.285950690508 1 60349.229751431 2024-02-09T05:30:50.523686+00:00 19994330.286376379430 27870000.000022955239 262864330.286395639181 1 60349.229763083 2024-02-09T05:30:51.530360+00:00 19994330.286166455597 27869999.999980963767 262864330.286143720150 1 60349.229774625 2024-02-09T05:30:52.527610+00:00 19994330.286055743694 27870000.000019744039 262864330.286071777344 1 60349.229786248 2024-02-09T05:30:53.531855+00:00 19994330.286477304995 27870000.000013161451 262864330.286486774683 1 60349.229798023 2024-02-09T05:30:54.549161+00:00 19994330.286155033857 27869999.999946873635 262864330.286098212004 1 60349.229809532 2024-02-09T05:30:55.543597+00:00 19994330.286120392382 27869999.999986313283 262864330.286103010178 1 60349.229820885 2024-02-09T05:30:56.524459+00:00 19994330.286149032414 27869999.999997071922 262864330.286142408848 1 60349.229832530 2024-02-09T05:30:57.530587+00:00 19994330.286157064140 27869999.999981831759 262864330.286135196686 1 60349.229844066 2024-02-09T05:30:58.527299+00:00 19994330.286263134331 27869999.999982472509 262864330.286241918802 1 60349.229855632 2024-02-09T05:30:59.526653+00:00 19994330.286285135895 27870000.000000223517 262864330.286281675100 1 60349.229867319 2024-02-09T05:31:00.536345+00:00 19994330.286144219339 27870000.000006165355 262864330.286146700382 1 60349.229878855 2024-02-09T05:31:01.533112+00:00 19994330.286107335240 27870000.000044021755 262864330.286147654057 1 60349.229890305 2024-02-09T05:31:02.522347+00:00 19994330.286074455827 27870000.000011298805 262864330.286082059145 1 60349.229901858 2024-02-09T05:31:03.520502+00:00 19994330.286195904016 27869999.999927327037 262864330.286119550467 1 60349.229913452 2024-02-09T05:31:04.522226+00:00 19994330.286172848195 27870000.000003844500 262864330.286172986031 1 60349.229925041 2024-02-09T05:31:05.523499+00:00 19994330.286074873060 27869999.999964222312 262864330.286035418510 1 60349.229936583 2024-02-09T05:31:06.520816+00:00 19994330.286135684699 27869999.999995399266 262864330.286127388477 1 60349.229948167 2024-02-09T05:31:07.521617+00:00 19994330.286062706262 27869999.999970670789 262864330.286029696465 1 60349.229959732 2024-02-09T05:31:08.520844+00:00 19994330.286096457392 27869999.999993573874 262864330.286086320877 1 60349.229971389 2024-02-09T05:31:09.528021+00:00 19994330.286013785750 27870000.000012774020 262864330.286022871733 1 60349.229982912 2024-02-09T05:31:10.523538+00:00 19994330.286191962659 27870000.000025551766 262864330.286213815212 1 60349.229994473 2024-02-09T05:31:11.522488+00:00 19994330.285916145891 27870000.000003732741 262864330.285916179419 1 60349.230006138 2024-02-09T05:31:12.530296+00:00 19994330.286240682006 27870000.000017736107 262864330.286254703999 1 60349.230017645 2024-02-09T05:31:13.524498+00:00 19994330.285911291838 27869999.999998886138 262864330.285906493664 1 60349.230029236 2024-02-09T05:31:14.525942+00:00 19994330.286087423563 27869999.999975118786 262864330.286058843136 1 60349.230040982 2024-02-09T05:31:15.540822+00:00 19994330.286186642945 27870000.000013906509 262864330.286196857691 1 60349.230052363 2024-02-09T05:31:16.524121+00:00 19994330.286165531725 27869999.999989219010 262864330.286151051521 1 60349.230063932 2024-02-09T05:31:17.523770+00:00 19994330.286042772233 27870000.000031579286 262864330.286070674658 1 60349.230075530 2024-02-09T05:31:18.525767+00:00 19994330.286204453558 27870000.000038139522 262864330.286238908768 1 60349.230087187 2024-02-09T05:31:19.532924+00:00 19994330.286051992327 27870000.000022605062 262864330.286070883274 1 60349.230098641 2024-02-09T05:31:20.522639+00:00 19994330.286078203470 27870000.000040955842 262864330.286115467548 1 60349.230110401 2024-02-09T05:31:21.538626+00:00 19994330.286114461720 27870000.000014629215 262864330.286125391722 1 60349.230121803 2024-02-09T05:31:22.523791+00:00 19994330.286111813039 27870000.000017087907 262864330.286125183105 1 60349.230133532 2024-02-09T05:31:23.537146+00:00 19994330.286314230412 27869999.999950472265 262864330.286260992289 1 60349.230145062 2024-02-09T05:31:24.533390+00:00 19994330.286472897977 27869999.999994847924 262864330.286464035511 1 60349.230156662 2024-02-09T05:31:25.535616+00:00 19994330.285876080394 27869999.999956823885 262864330.285829186440 1 60349.230168099 2024-02-09T05:31:26.523753+00:00 19994330.286129090935 27869999.999975241721 262864330.286100625992 1 60349.230179700 2024-02-09T05:31:27.526044+00:00 19994330.286236669868 27870000.000011194497 262864330.286244183779 1 60349.230191408 2024-02-09T05:31:28.537609+00:00 19994330.285817775875 27869999.999976873398 262864330.285790950060 1 60349.230202936 2024-02-09T05:31:29.533656+00:00 19994330.286242481321 27870000.000038020313 262864330.286276817322 1 60349.230214510 2024-02-09T05:31:30.533682+00:00 19994330.285886716098 27870000.000028837472 262864330.285911858082 1 60349.230225977 2024-02-09T05:31:31.524456+00:00 19994330.286228153855 27870000.000032760203 262864330.286257207394 1 60349.230237570 2024-02-09T05:31:32.526015+00:00 19994330.286121685058 27869999.999957367778 262864330.286075383425 1 60349.230249363 2024-02-09T05:31:33.544940+00:00 19994330.286045443267 27870000.000006228685 262864330.286047965288 1 60349.230260822 2024-02-09T05:31:34.535007+00:00 19994330.286129985005 27869999.999951280653 262864330.286077558994 1 60349.230272490 2024-02-09T05:31:35.543135+00:00 19994330.286026664078 27869999.999983917922 262864330.286006867886 1 60349.230284050 2024-02-09T05:31:36.541899+00:00 19994330.286252401769 27869999.999954339117 262864330.286203056574 1 60349.230295517 2024-02-09T05:31:37.532729+00:00 19994330.285964988172 27869999.999976586550 262864330.285937875509 1 60349.230306995 2024-02-09T05:31:38.524327+00:00 19994330.286307942122 27870000.000067714602 262864330.286371946335 1 60349.230318628 2024-02-09T05:31:39.529428+00:00 19994330.286120783538 27870000.000006429851 262864330.286123514175 1 60349.230330142 2024-02-09T05:31:40.524232+00:00 19994330.286026455462 27870000.000078972429 262864330.286101728678 1 60349.230342017 2024-02-09T05:31:41.550326+00:00 19994330.286236997694 27870000.000037014484 262864330.286270320415 1 60349.230353543 2024-02-09T05:31:42.546062+00:00 19994330.286220908165 27870000.000017210841 262864330.286234438419 1 60349.230364923 2024-02-09T05:31:43.529348+00:00 19994330.286135092378 27869999.999995961785 262864330.286127328873 1 60349.230376521 2024-02-09T05:31:44.531373+00:00 19994330.285996947438 27869999.999970972538 262864330.285964220762 1 60349.230388083 2024-02-09T05:31:45.530414+00:00 19994330.286238323897 27869999.999940343201 262864330.286174952984 1 60349.230399671 2024-02-09T05:31:46.531579+00:00 19994330.286001808941 27869999.999937053770 262864330.285935163498 1 60349.230411192 2024-02-09T05:31:47.527030+00:00 19994330.286288633943 27869999.999971326441 262864330.286256253719 1 60349.230423003 2024-02-09T05:31:48.547492+00:00 19994330.286253675818 27869999.999954473227 262864330.286204457283 1 60349.230434400 2024-02-09T05:31:49.532111+00:00 19994330.286095622927 27869999.999965451658 262864330.286057382822 1 60349.230446053 2024-02-09T05:31:50.538969+00:00 19994330.286071594805 27870000.000023033470 262864330.286090940237 1 60349.230457601 2024-02-09T05:31:51.536737+00:00 19994330.286108527333 27870000.000006187707 262864330.286111027002 1 60349.230469194 2024-02-09T05:31:52.538395+00:00 19994330.286263722926 27870000.000031437725 262864330.286291480064 1 60349.230480736 2024-02-09T05:31:53.535613+00:00 19994330.285909183323 27870000.000010777265 262864330.285916268826 1 60349.230492181 2024-02-09T05:31:54.524420+00:00 19994330.286056615412 27869999.999979864806 262864330.286032766104 1 60349.230503823 2024-02-09T05:31:55.530334+00:00 19994330.285975836217 27869999.999986875802 262864330.285959035158 1 60349.230515386 2024-02-09T05:31:56.529366+00:00 19994330.286358255893 27869999.999999433756 262864330.286354005337 1 60349.230527227 2024-02-09T05:31:57.552372+00:00 19994330.285961315036 27869999.999983198941 262864330.285940825939 1 60349.230538625 2024-02-09T05:31:58.537214+00:00 19994330.286102108657 27869999.999971162528 262864330.286069571972 1 60349.230550384 2024-02-09T05:31:59.553189+00:00 19994330.286139231175 27870000.000001274049 262864330.286136806011 1 60349.230561863 2024-02-09T05:32:00.544916+00:00 19994330.286299843341 27870000.000018082559 262864330.286314249039 1 60349.230573461 2024-02-09T05:32:01.547057+00:00 19994330.286011435091 27869999.999984331429 262864330.285992056131 1 60349.230584883 2024-02-09T05:32:02.533898+00:00 19994330.286006134003 27870000.000069845468 262864330.286072283983 1 60349.230596417 2024-02-09T05:32:03.530405+00:00 19994330.286094222218 27870000.000061597675 262864330.286152124405 1 60349.230607936 2024-02-09T05:32:04.525637+00:00 19994330.286072596908 27869999.999996978790 262864330.286065876484 1 60349.230619574 2024-02-09T05:32:05.531241+00:00 19994330.286110505462 27869999.999974194914 262864330.286081016064 1 60349.230631198 2024-02-09T05:32:06.535510+00:00 19994330.286026246846 27869999.999987795949 262864330.286010324955 1 60349.230642640 2024-02-09T05:32:07.524053+00:00 19994330.286219373345 27869999.999984752387 262864330.286200404167 1 60349.230654202 2024-02-09T05:32:08.523104+00:00 19994330.285952474922 27869999.999973136932 262864330.285921931267 1 60349.230665794 2024-02-09T05:32:09.524594+00:00 19994330.286029286683 27870000.000009723008 262864330.286035299301 1 60349.230677448 2024-02-09T05:32:10.531476+00:00 19994330.286223921925 27870000.000026077032 262864330.286246299744 1 60349.230688991 2024-02-09T05:32:11.528863+00:00 19994330.286276273429 27870000.000008150935 262864330.286280751228 1 60349.230700487 2024-02-09T05:32:12.522091+00:00 19994330.286303982139 27870000.000028382987 262864330.286328673363 1 60349.230712098 2024-02-09T05:32:13.525270+00:00 19994330.285952910781 27870000.000020004809 262864330.285969197750 1 60349.230723644 2024-02-09T05:32:14.522828+00:00 19994330.286147665232 27870000.000047851354 262864330.286191821098 1 60349.230735213 2024-02-09T05:32:15.522367+00:00 19994330.286136794835 27870000.000005908310 262864330.286139011383 1 60349.230746785 2024-02-09T05:32:16.522249+00:00 19994330.286021478474 27869999.999956630170 262864330.285974413157 1 60349.230758361 2024-02-09T05:32:17.522362+00:00 19994330.286521960050 27869999.999987702817 262864330.286505967379 1 60349.230769943 2024-02-09T05:32:18.523071+00:00 19994330.286072414368 27869999.999951742589 262864330.286020457745 1 60349.230781512 2024-02-09T05:32:19.522685+00:00 19994330.286129683256 27869999.999983903021 262864330.286109894514 1 60349.230793087 2024-02-09T05:32:20.522697+00:00 19994330.286072358489 27869999.999974224716 262864330.286042869091 1 60349.230804655 2024-02-09T05:32:21.522217+00:00 19994330.286179695278 27870000.000049054623 262864330.286225050688 1 60349.230816239 2024-02-09T05:32:22.523048+00:00 19994330.286248642951 27870000.000037983060 262864330.286282926798 1 60349.230827796 2024-02-09T05:32:23.521553+00:00 19994330.286066144705 27870000.000026021153 262864330.286088466644 1 60349.230839380 2024-02-09T05:32:24.522410+00:00 19994330.286199349910 27870000.000020880252 262864330.286216557026 1 60349.230850939 2024-02-09T05:32:25.521117+00:00 19994330.285996235907 27870000.000008162111 262864330.286000698805 1 60349.230862526 2024-02-09T05:32:26.522244+00:00 19994330.286188747734 27869999.999992925674 262864330.286177992821 1 60349.230874143 2024-02-09T05:32:27.525941+00:00 19994330.286072757095 27870000.000015657395 262864330.286084711552 1 60349.230885688 2024-02-09T05:32:28.523420+00:00 19994330.286562032998 27870000.000004649162 262864330.286562979221 1 60349.230897254 2024-02-09T05:32:29.522788+00:00 19994330.286007825285 27869999.999984413385 262864330.285988539457 1 60349.230908812 2024-02-09T05:32:30.521348+00:00 19994330.286093018949 27869999.999944400042 262864330.286033719778 1 60349.230920388 2024-02-09T05:32:31.521519+00:00 19994330.286192402244 27869999.999966215342 262864330.286154925823 1 60349.230931961 2024-02-09T05:32:32.521386+00:00 19994330.286298669875 27870000.000007949769 262864330.286302924156 1 60349.230943555 2024-02-09T05:32:33.523124+00:00 19994330.285923790187 27870000.000045575202 262864330.285965651274 1 60349.230955220 2024-02-09T05:32:34.531002+00:00 19994330.286283623427 27870000.000046025962 262864330.286325931549 1 60349.230966867 2024-02-09T05:32:35.537324+00:00 19994330.285885091871 27870000.000045366585 262864330.285926759243 1 60349.230978648 2024-02-09T05:32:36.555187+00:00 19994330.286120828241 27870000.000018954277 262864330.286136090755 1 60349.230989944 2024-02-09T05:32:37.531200+00:00 19994330.286236535758 27870000.000008732080 262864330.286241561174 1 60349.231001500 2024-02-09T05:32:38.529569+00:00 19994330.286249384284 27869999.999956499785 262864330.286202192307 1 60349.231013300 2024-02-09T05:32:39.549161+00:00 19994330.286315765232 27869999.999998126179 262864330.286310195923 1 60349.231024732 2024-02-09T05:32:40.536842+00:00 19994330.286093339324 27869999.999989420176 262864330.286079049110 1 60349.231036273 2024-02-09T05:32:41.534010+00:00 19994330.286048557609 27869999.999982576817 262864330.286027431488 1 60349.231047735 2024-02-09T05:32:42.524303+00:00 19994330.286045622081 27870000.000015992671 262864330.286057919264 1 60349.231059527 2024-02-09T05:32:43.543122+00:00 19994330.286189094186 27869999.999958749861 262864330.286144137383 1 60349.231071073 2024-02-09T05:32:44.540692+00:00 19994330.286089964211 27870000.000035561621 262864330.286121815443 1 60349.231082526 2024-02-09T05:32:45.530244+00:00 19994330.286192890257 27870000.000068485737 262864330.286257684231 1 60349.231094082 2024-02-09T05:32:46.528685+00:00 19994330.286255486310 27870000.000069215894 262864330.286320984364 1 60349.231105842 2024-02-09T05:32:47.544705+00:00 19994330.286055348814 27870000.000057235360 262864330.286108881235 1 60349.231117178 2024-02-09T05:32:48.524212+00:00 19994330.286191053689 27869999.999989870936 262864330.286177217960 1 60349.231128892 2024-02-09T05:32:49.536290+00:00 19994330.286032460630 27870000.000014003366 262864330.286042779684 1 60349.231140336 2024-02-09T05:32:50.525065+00:00 19994330.286208070815 27869999.999935999513 262864330.286140352488 1 60349.231151999 2024-02-09T05:32:51.532696+00:00 19994330.285977371037 27869999.999953057617 262864330.285926729441 1 60349.231163588 2024-02-09T05:32:52.534046+00:00 19994330.286064904183 27870000.000015255064 262864330.286076456308 1 60349.231175065 2024-02-09T05:32:53.525595+00:00 19994330.286157168448 27869999.999975949526 262864330.286129415035 1 60349.231186672 2024-02-09T05:32:54.528424+00:00 19994330.286013931036 27870000.000025752932 262864330.286035984755 1 60349.231198268 2024-02-09T05:32:55.530329+00:00 19994330.286171533167 27870000.000014442950 262864330.286182284355 1 60349.231209839 2024-02-09T05:32:56.530090+00:00 19994330.286201316863 27870000.000011555851 262864330.286209195852 1 60349.231221381 2024-02-09T05:32:57.527292+00:00 19994330.286183036864 27870000.000005923212 262864330.286185264587 1 60349.231233213 2024-02-09T05:32:58.549624+00:00 19994330.286189097911 27869999.999974939972 262864330.286160349846 1 60349.231244484 2024-02-09T05:32:59.523429+00:00 19994330.286023803055 27869999.999992072582 262864330.286012172699 1 60349.231256133 2024-02-09T05:33:00.529922+00:00 19994330.286311440170 27869999.999967690557 262864330.286275446415 1 60349.231267622 2024-02-09T05:33:01.522559+00:00 19994330.286258980632 27869999.999999914318 262864330.286255180836 1 60349.231279187 2024-02-09T05:33:02.521739+00:00 19994330.286025967449 27870000.000016510487 262864330.286038786173 1 60349.231290787 2024-02-09T05:33:03.524053+00:00 19994330.286019835621 27869999.999995741993 262864330.286011874676 1 60349.231302338 2024-02-09T05:33:04.522029+00:00 19994330.286056939512 27869999.999991916120 262864330.286045163870 1 60349.231313901 2024-02-09T05:33:05.521019+00:00 19994330.285908360034 27870000.000033617020 262864330.285938292742 1 60349.231325464 2024-02-09T05:33:06.520140+00:00 19994330.286059360951 27869999.999995950609 262864330.286051601171 1 60349.231337083 2024-02-09T05:33:07.523958+00:00 19994330.286020018160 27869999.999984968454 262864330.286001294851 1 60349.231348650 2024-02-09T05:33:08.523350+00:00 19994330.286301396787 27869999.999917529523 262864330.286215245724 1 60349.231360200 2024-02-09T05:33:09.521245+00:00 19994330.286146029830 27869999.999982967973 262864330.286125302315 1 60349.231371784 2024-02-09T05:33:10.522127+00:00 19994330.285955913365 27870000.000011324883 262864330.285963535309 1 60349.231383354 2024-02-09T05:33:11.521845+00:00 19994330.286133006215 27869999.999986656010 262864330.286115944386 1 60349.231395453 2024-02-09T05:33:12.567123+00:00 19994330.286128401756 27869999.999987442046 262864330.286112159491 1 60349.231406670 2024-02-09T05:33:13.536246+00:00 19994330.286351751536 27869999.999992635101 262864330.286340683699 1 60349.231418105 2024-02-09T05:33:14.524313+00:00 19994330.286057066172 27870000.000017613173 262864330.286070972681 1 60349.231429730 2024-02-09T05:33:15.528671+00:00 19994330.286210667342 27870000.000037886202 262864330.286244839430 1 60349.231441373 2024-02-09T05:33:16.534652+00:00 19994330.285950619727 27870000.000089175999 262864330.286036103964 1 60349.231452842 2024-02-09T05:33:17.525588+00:00 19994330.286229137331 27870000.000063881278 262864330.286289334297 1 60349.231464511 2024-02-09T05:33:18.533773+00:00 19994330.286380980164 27870000.000059898943 262864330.286437183619 1 60349.231476164 2024-02-09T05:33:19.540551+00:00 19994330.286226224154 27870000.000024221838 262864330.286246746778 1 60349.231487721 2024-02-09T05:33:20.539092+00:00 19994330.286062899977 27869999.999996583909 262864330.286055773497 1 60349.231499413 2024-02-09T05:33:21.549263+00:00 19994330.286049492657 27870000.000020850450 262864330.286066651344 1 60349.231510730 2024-02-09T05:33:22.527037+00:00 19994330.286214873195 27869999.999924603850 262864330.286135792732 1 60349.231522750 2024-02-09T05:33:23.565597+00:00 19994330.286516174674 27869999.999993909150 262864330.286506414413 1 60349.231533878 2024-02-09T05:33:24.526996+00:00 19994330.286346830428 27869999.999947372824 262864330.286290496588 1 60349.231545420 2024-02-09T05:33:25.524323+00:00 19994330.285989839584 27869999.999923411757 262864330.285909563303 1 60349.231557023 2024-02-09T05:33:26.526748+00:00 19994330.286098934710 27869999.999952968210 262864330.286048203707 1 60349.231568628 2024-02-09T05:33:27.529465+00:00 19994330.285609025508 27869999.999957773834 262864330.285563111305 1 60349.231580189 2024-02-09T05:33:28.528368+00:00 19994330.286192338914 27869999.999983906746 262864330.286172538996 1 60349.231591769 2024-02-09T05:33:29.528881+00:00 19994330.286176431924 27870000.000037223101 262864330.286209970713 1 60349.231603266 2024-02-09T05:33:30.522180+00:00 19994330.286199111491 27870000.000020824373 262864330.286216259003 1 60349.231615068 2024-02-09T05:33:31.541854+00:00 19994330.286120720208 27869999.999973498285 262864330.286090523005 1 60349.231626679 2024-02-09T05:33:32.545076+00:00 19994330.286388281733 27869999.999996639788 262864330.286381214857 1 60349.231638368 2024-02-09T05:33:33.554986+00:00 19994330.285828057677 27870000.000009432435 262864330.285833775997 1 60349.231649707 2024-02-09T05:33:34.534680+00:00 19994330.286491248757 27870000.000052280724 262864330.286539822817 1 60349.231661145 2024-02-09T05:33:35.522877+00:00 19994330.286140110344 27869999.999940905720 262864330.286077320576 1 60349.231672742 2024-02-09T05:33:36.524949+00:00 19994330.286189708859 27870000.000001229346 262864330.286187231541 1 60349.231684451 2024-02-09T05:33:37.536570+00:00 19994330.286165978760 27869999.999995287508 262864330.286157578230 1 60349.231696048 2024-02-09T05:33:38.538561+00:00 19994330.286209039390 27869999.999977998435 262864330.286183357239 1 60349.231707511 2024-02-09T05:33:39.529014+00:00 19994330.285947445780 27870000.000032890588 262864330.285976648331 1 60349.231719437 2024-02-09T05:33:40.559330+00:00 19994330.286012843251 27870000.000015690923 262864330.286024808884 1 60349.231730683 2024-02-09T05:33:41.531028+00:00 19994330.286189377308 27870000.000010319054 262864330.286195993423 1 60349.231742256 2024-02-09T05:33:42.530922+00:00 19994330.286040283740 27870000.000038847327 262864330.286075443029 1 60349.231754151 2024-02-09T05:33:43.558607+00:00 19994330.286117613316 27870000.000004697591 262864330.286118626595 1 60349.231765385 2024-02-09T05:33:44.529239+00:00 19994330.286117155105 27870000.000032559037 262864330.286146014929 1 60349.231776965 2024-02-09T05:33:45.529777+00:00 19994330.286180987954 27869999.999977424741 262864330.286154687405 1 60349.231788699 2024-02-09T05:33:46.543545+00:00 19994330.285978648812 27870000.000035267323 262864330.286010205746 1 60349.231800207 2024-02-09T05:33:47.537895+00:00 19994330.286449395120 27870000.000059902668 262864330.286505609751 1 60349.231811684 2024-02-09T05:33:48.529505+00:00 19994330.286289904267 27870000.000019319355 262864330.286305516958 1 60349.231823421 2024-02-09T05:33:49.543557+00:00 19994330.285973746330 27870000.000020265579 262864330.285990327597 1 60349.231835182 2024-02-09T05:33:50.559753+00:00 19994330.286361720413 27870000.000045899302 262864330.286403924227 1 60349.231846357 2024-02-09T05:33:51.525279+00:00 19994330.286274380982 27870000.000068102032 262864330.286338776350 1 60349.231858048 2024-02-09T05:33:52.535369+00:00 19994330.285887580365 27870000.000015113503 262864330.285898983479 1 60349.231869553 2024-02-09T05:33:53.529374+00:00 19994330.286109276116 27870000.000035628676 262864330.286141216755 1 60349.231881454 2024-02-09T05:33:54.557625+00:00 19994330.286139909178 27869999.999997895211 262864330.286134094000 1 60349.231892971 2024-02-09T05:33:55.552708+00:00 19994330.286032471806 27869999.999940369278 262864330.285969138145 1 60349.231904208 2024-02-09T05:33:56.523533+00:00 19994330.286424923688 27870000.000039063394 262864330.286460310221 1 60349.231915801 2024-02-09T05:33:57.525246+00:00 19994330.286064065993 27869999.999965593219 262864330.286025971174 1 60349.231927386 2024-02-09T05:33:58.526172+00:00 19994330.286107569933 27870000.000002946705 262864330.286106824875 1 60349.231939184 2024-02-09T05:33:59.545434+00:00 19994330.286240845919 27870000.000007685274 262864330.286244839430 1 60349.231950644 2024-02-09T05:34:00.535687+00:00 19994330.286174532026 27869999.999978076667 262864330.286148905754 1 60349.231962092 2024-02-09T05:34:01.524720+00:00 19994330.286008216441 27869999.999987866729 262864330.285992383957 1 60349.231973677 2024-02-09T05:34:02.525721+00:00 19994330.286276597530 27870000.000007193536 262864330.286280095577 1 60349.231985241 2024-02-09T05:34:03.524800+00:00 19994330.286193434149 27869999.999990012497 262864330.286179751158 1 60349.231996793 2024-02-09T05:34:04.522916+00:00 19994330.286287102848 27869999.999998480082 262864330.286281883717 1 60349.232008458 2024-02-09T05:34:05.530728+00:00 19994330.285924140364 27870000.000002544373 262864330.285922974348 1 60349.232020099 2024-02-09T05:34:06.536558+00:00 19994330.286127470434 27869999.999979328364 262864330.286103099585 1 60349.232031532 2024-02-09T05:34:07.524371+00:00 19994330.286029145122 27869999.999979872257 262864330.286005318165 1 60349.232043129 2024-02-09T05:34:08.526398+00:00 19994330.286107230932 27870000.000034268945 262864330.286137819290 1 60349.232054707 2024-02-09T05:34:09.526640+00:00 19994330.286106832325 27870000.000012684613 262864330.286115825176 1 60349.232066239 2024-02-09T05:34:10.523078+00:00 19994330.286146990955 27869999.999990560114 262864330.286133855581 1 60349.232077891 2024-02-09T05:34:11.529746+00:00 19994330.286349613219 27870000.000095881522 262864330.286441802979 1 60349.232089449 2024-02-09T05:34:12.528387+00:00 19994330.286128822714 27870000.000037230551 262864330.286162346601 1 60349.232100966 2024-02-09T05:34:13.523466+00:00 19994330.286223102361 27869999.999982271343 262864330.286201685667 1 60349.232112538 2024-02-09T05:34:14.523239+00:00 19994330.286149419844 27870000.000034879893 262864330.286180585623 1 60349.232124123 2024-02-09T05:34:15.524210+00:00 19994330.285817172378 27869999.999958042055 262864330.285771518946 1 60349.232135694 2024-02-09T05:34:16.523958+00:00 19994330.286179102957 27869999.999976243824 262864330.286151647568 1 60349.232147239 2024-02-09T05:34:17.521410+00:00 19994330.286211844534 27870000.000048946589 262864330.286257088184 1 60349.232158827 2024-02-09T05:34:18.522630+00:00 19994330.286324035376 27870000.000023640692 262864330.286343961954 1 60349.232170394 2024-02-09T05:34:19.522021+00:00 19994330.285950988531 27869999.999990034848 262864330.285937339067 1 60349.232181959 2024-02-09T05:34:20.521234+00:00 19994330.286047704518 27869999.999993681908 262864330.286037683487 1 60349.232193553 2024-02-09T05:34:21.522965+00:00 19994330.286107540131 27869999.999993406236 262864330.286097258329 1 60349.232205113 2024-02-09T05:34:22.521784+00:00 19994330.286348659545 27870000.000022489578 262864330.286367475986 1 60349.232216713 2024-02-09T05:34:23.524035+00:00 19994330.286055434495 27870000.000004727393 262864330.286056488752 1 60349.232228252 2024-02-09T05:34:24.520969+00:00 19994330.286143761128 27870000.000039480627 262864330.286179542542 1 60349.232239859 2024-02-09T05:34:25.523802+00:00 19994330.286039747298 27870000.000034347177 262864330.286070376635 1 60349.232251421 2024-02-09T05:34:26.522779+00:00 19994330.286372825503 27869999.999989934266 262864330.286359071732 1 60349.232262993 2024-02-09T05:34:27.522608+00:00 19994330.286104559898 27870000.000008668751 262864330.286109536886 1 60349.232274563 2024-02-09T05:34:28.522206+00:00 19994330.286037981510 27869999.999957364053 262864330.285991638899 1 60349.232286200 2024-02-09T05:34:29.527654+00:00 19994330.286199185997 27869999.999927055091 262864330.286122530699 1 60349.232297692 2024-02-09T05:34:30.520525+00:00 19994330.286074820906 27869999.999975070357 262864330.286046206951 1 60349.232309277 2024-02-09T05:34:31.521550+00:00 19994330.286321066320 27869999.999963879585 262864330.286281257868 1 60349.232320853 2024-02-09T05:34:32.521664+00:00 19994330.285988632590 27869999.999964985996 262864330.285949915648 1 60349.232332604 2024-02-09T05:34:33.536998+00:00 19994330.285851970315 27870000.000041652471 262864330.285889923573 1 60349.232344064 2024-02-09T05:34:34.527113+00:00 19994330.286340199411 27869999.999991409481 262864330.286327928305 1 60349.232355761 2024-02-09T05:34:35.537727+00:00 19994330.286099731922 27870000.000020105392 262864330.286116153002 1 60349.232367333 2024-02-09T05:34:36.537628+00:00 19994330.286246292293 27870000.000016890466 262864330.286259502172 1 60349.232378804 2024-02-09T05:34:37.528658+00:00 19994330.286264769733 27870000.000028438866 262864330.286289513111 1 60349.232390343 2024-02-09T05:34:38.525653+00:00 19994330.286257818341 27870000.000007402152 262864330.286261498928 1 60349.232401908 2024-02-09T05:34:39.524842+00:00 19994330.286137335002 27869999.999987348914 262864330.286121010780 1 60349.232413537 2024-02-09T05:34:40.529595+00:00 19994330.286189962178 27870000.000009063631 262864330.286195337772 1 60349.232425120 2024-02-09T05:34:41.530360+00:00 19994330.286242004484 27869999.999957080930 262864330.286195397377 1 60349.232436623 2024-02-09T05:34:42.524263+00:00 19994330.286151677370 27869999.999973773956 262864330.286121755838 1 60349.232448200 2024-02-09T05:34:43.524479+00:00 19994330.286120258272 27869999.999989565462 262864330.286106139421 1 60349.232459919 2024-02-09T05:34:44.536962+00:00 19994330.286047201604 27869999.999974898994 262864330.286018401384 1 60349.232471383 2024-02-09T05:34:45.527502+00:00 19994330.286322895437 27869999.999979782850 262864330.286298990250 1 60349.232483022 2024-02-09T05:34:46.533094+00:00 19994330.286156371236 27870000.000020287931 262864330.286172986031 1 60349.232494579 2024-02-09T05:34:47.531611+00:00 19994330.286228850484 27869999.999975197017 262864330.286200344563 1 60349.232506413 2024-02-09T05:34:48.554115+00:00 19994330.286014202982 27870000.000007577240 262864330.286018073559 1 60349.232517688 2024-02-09T05:34:49.528223+00:00 19994330.286147173494 27870000.000037409365 262864330.286180883646 1 60349.232529433 2024-02-09T05:34:50.543031+00:00 19994330.286275193095 27870000.000003423542 262864330.286274909973 1 60349.232540894 2024-02-09T05:34:51.533242+00:00 19994330.286062709987 27869999.999966077507 262864330.286025106907 1 60349.232552450 2024-02-09T05:34:52.531667+00:00 19994330.286185171455 27869999.999968998134 262864330.286150485277 1 60349.232563926 2024-02-09T05:34:53.523221+00:00 19994330.286121450365 27869999.999973282218 262864330.286091059446 1 60349.232575827 2024-02-09T05:34:54.551448+00:00 19994330.286241889000 27869999.999913394451 262864330.286151587963 1 60349.232587055 2024-02-09T05:34:55.521572+00:00 19994330.286170050502 27869999.999963454902 262864330.286129832268 1 60349.232598742 2024-02-09T05:34:56.531310+00:00 19994330.286301910877 27869999.999988168478 262864330.286286383867 1 60349.232610357 2024-02-09T05:34:57.534797+00:00 19994330.286158412695 27869999.999980948865 262864330.286135673523 1 60349.232621946 2024-02-09T05:34:58.536124+00:00 19994330.286041986197 27869999.999991375953 262864330.286029666662 1 60349.232633412 2024-02-09T05:34:59.526779+00:00 19994330.286105204374 27869999.999976333231 262864330.286077857018 1 60349.232644944 2024-02-09T05:35:00.523175+00:00 19994330.286166489124 27870000.000005252659 262864330.286168038845 1 60349.232656820 2024-02-09T05:35:01.549270+00:00 19994330.286131877452 27869999.999952055514 262864330.286080241203 1 60349.232668179 2024-02-09T05:35:02.530626+00:00 19994330.286103084683 27869999.999999858439 262864330.286099255085 1 60349.232679761 2024-02-09T05:35:03.531377+00:00 19994330.286348883063 27869999.999996893108 262864330.286342084408 1 60349.232691403 2024-02-09T05:35:04.537219+00:00 19994330.286173742265 27870000.000011190772 262864330.286181241274 1 60349.232702869 2024-02-09T05:35:05.527828+00:00 19994330.286074087024 27870000.000004269183 262864330.286074638367 1 60349.232714433 2024-02-09T05:35:06.526978+00:00 19994330.285955842584 27869999.999993395060 262864330.285945534706 1 60349.232726040 2024-02-09T05:35:07.529890+00:00 19994330.286119669676 27869999.999986160547 262864330.286102145910 1 60349.232737562 2024-02-09T05:35:08.525342+00:00 19994330.286019247025 27870000.000032372773 262864330.286047905684 1 60349.232749114 2024-02-09T05:35:09.523420+00:00 19994330.286338891834 27870000.000004179776 262864330.286339372396 1 60349.232760680 2024-02-09T05:35:10.522788+00:00 19994330.286109872162 27869999.999926369637 262864330.286032527685 1 60349.232772270 2024-02-09T05:35:11.524114+00:00 19994330.286077931523 27869999.999976143241 262864330.286050379276 1 60349.232783840 2024-02-09T05:35:12.523724+00:00 19994330.285971745849 27869999.999972779304 262864330.285940825939 1 60349.232795384 2024-02-09T05:35:13.521187+00:00 19994330.286327909678 27870000.000042151660 262864330.286366343498 1 60349.232806962 2024-02-09T05:35:14.521534+00:00 19994330.286058414727 27869999.999988846481 262864330.286043584347 1 60349.232818540 2024-02-09T05:35:15.521857+00:00 19994330.286224566400 27870000.000000771135 262864330.286221653223 1 60349.232830103 2024-02-09T05:35:16.520886+00:00 19994330.285998359323 27869999.999987568706 262864330.285982251167 1 60349.232841693 2024-02-09T05:35:17.522279+00:00 19994330.286235500127 27869999.999993171543 262864330.286224991083 1 60349.232853245 2024-02-09T05:35:18.520393+00:00 19994330.285951059312 27870000.000022031367 262864330.285969376564 1 60349.232864831 2024-02-09T05:35:19.521366+00:00 19994330.286187730730 27870000.000006411225 262864330.286190450191 1 60349.232876406 2024-02-09T05:35:20.521501+00:00 19994330.286211483181 27870000.000008597970 262864330.286216378212 1 60349.232887975 2024-02-09T05:35:21.521046+00:00 19994330.286023080349 27869999.999972261488 262864330.285991638899 1 60349.232899560 2024-02-09T05:35:22.521965+00:00 19994330.286281950772 27869999.999972693622 262864330.286250948906 1 60349.232911177 2024-02-09T05:35:23.525704+00:00 19994330.286178421229 27870000.000001922250 262864330.286176621914 1 60349.232922732 2024-02-09T05:35:24.524087+00:00 19994330.286115109921 27869999.999975014478 262864330.286086440086 1 60349.232934314 2024-02-09T05:35:25.524720+00:00 19994330.286098305136 27869999.999996595085 262864330.286091208458 1 60349.232945832 2024-02-09T05:35:26.519898+00:00 19994330.286259450018 27870000.000009544194 262864330.286265283823 1 60349.232957445 2024-02-09T05:35:27.523251+00:00 19994330.286367662251 27869999.999984189868 262864330.286348164082 1 60349.232968997 2024-02-09T05:35:28.521349+00:00 19994330.286024719477 27870000.000007182360 262864330.286028206348 1 60349.232980573 2024-02-09T05:35:29.521459+00:00 19994330.285973832011 27870000.000027958304 262864330.285998106003 1 60349.232992156 2024-02-09T05:35:30.522316+00:00 19994330.286244776100 27870000.000003784895 262864330.286244869232 1 60349.233003735 2024-02-09T05:35:31.522681+00:00 19994330.286143090576 27869999.999995872378 262864330.286135286093 1 60349.233015383 2024-02-09T05:35:32.529075+00:00 19994330.285825297236 27869999.999983970076 262864330.285805583000 1 60349.233026905 2024-02-09T05:35:33.524623+00:00 19994330.286187164485 27869999.999977316707 262864330.286160796881 1 60349.233038553 2024-02-09T05:35:34.530959+00:00 19994330.286304678768 27869999.999995715916 262864330.286296695471 1 60349.233050120 2024-02-09T05:35:35.530353+00:00 19994330.286058828235 27870000.000000275671 262864330.286055386066 1 60349.233061627 2024-02-09T05:35:36.524606+00:00 19994330.286195784807 27869999.999984037131 262864330.286176115274 1 60349.233073180 2024-02-09T05:35:37.522745+00:00 19994330.286316603422 27870000.000052805990 262864330.286365717649 1 60349.233084905 2024-02-09T05:35:38.535840+00:00 19994330.286093637347 27870000.000014405698 262864330.286104321480 1 60349.233096323 2024-02-09T05:35:39.522334+00:00 19994330.286329120398 27870000.000003330410 262864330.286328762770 1 60349.233107877 2024-02-09T05:35:40.520588+00:00 19994330.286026727408 27870000.000000614673 262864330.286023646593 1 60349.233119451 2024-02-09T05:35:41.520615+00:00 19994330.286109194160 27869999.999998811632 262864330.286104321480 1 60349.233131028 2024-02-09T05:35:42.520787+00:00 19994330.286205083132 27870000.000072091818 262864330.286273479462 1 60349.233142608 2024-02-09T05:35:43.521337+00:00 19994330.285983737558 27869999.999992661178 262864330.285972714424 1 60349.233154229 2024-02-09T05:35:44.525403+00:00 19994330.286111678928 27870000.000060461462 262864330.286168456078 1 60349.233165794 2024-02-09T05:35:45.524614+00:00 19994330.286206528544 27869999.999976560473 262864330.286179423332 1 60349.233177336 2024-02-09T05:35:46.521815+00:00 19994330.286066900939 27869999.999929517508 262864330.285992711782 1 60349.233188898 2024-02-09T05:35:47.520768+00:00 19994330.286316197366 27869999.999937802553 262864330.286250293255 1 60349.233200483 2024-02-09T05:35:48.521701+00:00 19994330.286192063242 27870000.000002048910 262864330.286190420389 1 60349.233212026 2024-02-09T05:35:49.519057+00:00 19994330.286183860153 27870000.000035017729 262864330.286215186119 1 60349.233223631 2024-02-09T05:35:50.521738+00:00 19994330.286038979888 27870000.000025633723 262864330.286060929298 1 60349.233235204 2024-02-09T05:35:51.521584+00:00 19994330.286250181496 27870000.000044636428 262864330.286291122437 1 60349.233246779 2024-02-09T05:35:52.521665+00:00 19994330.285839717835 27869999.999993793666 262864330.285829812288 1 60349.233258341 2024-02-09T05:35:53.520659+00:00 19994330.286246791482 27869999.999986771494 262864330.286229848862 1 60349.233269936 2024-02-09T05:35:54.522505+00:00 19994330.286142226309 27869999.999969370663 262864330.286107897758 1 60349.233281495 2024-02-09T05:35:55.521138+00:00 19994330.286047026515 27869999.999966453761 262864330.286009788513 1 60349.233293077 2024-02-09T05:35:56.521902+00:00 19994330.286220915616 27869999.999979853630 262864330.286197066307 1 60349.233304656 2024-02-09T05:35:57.522280+00:00 19994330.285855829716 27869999.999973721802 262864330.285825848579 1 60349.233316251 2024-02-09T05:35:58.524055+00:00 19994330.286167684942 27869999.999967679381 262864330.286131680012 1 60349.233327802 2024-02-09T05:35:59.522110+00:00 19994330.286318853498 27869999.999967306852 262864330.286282479763 1 60349.233339376 2024-02-09T05:36:00.522115+00:00 19994330.286248609424 27869999.999995652586 262864330.286240577698 1 60349.233350952 2024-02-09T05:36:01.522228+00:00 19994330.286347627640 27870000.000024572015 262864330.286368489265 1 60349.233362656 2024-02-09T05:36:02.533473+00:00 19994330.286067295820 27870000.000056121498 262864330.286119729280 1 60349.233374148 2024-02-09T05:36:03.526385+00:00 19994330.286155320704 27870000.000030655414 262864330.286182284355 1 60349.233385822 2024-02-09T05:36:04.534982+00:00 19994330.286055333912 27870000.000036321580 262864330.286087960005 1 60349.233397250 2024-02-09T05:36:05.522351+00:00 19994330.286110363901 27870000.000002797693 262864330.286109477282 1 60349.233408892 2024-02-09T05:36:06.528258+00:00 19994330.286021914333 27869999.999934773892 262864330.285952985287 1 60349.233420473 2024-02-09T05:36:07.528811+00:00 19994330.286235261708 27869999.999971769750 262864330.286203354597 1 60349.233432136 2024-02-09T05:36:08.536517+00:00 19994330.286416579038 27869999.999963220209 262864330.286376118660 1 60349.233443572 2024-02-09T05:36:09.524631+00:00 19994330.286235172302 27869999.999997656792 262864330.286229133606 1 60349.233455207 2024-02-09T05:36:10.529850+00:00 19994330.286056276411 27870000.000005219132 262864330.286057800055 1 60349.233466700 2024-02-09T05:36:11.522843+00:00 19994330.286073967814 27870000.000037353486 262864330.286107599735 1 60349.233478368 2024-02-09T05:36:12.531015+00:00 19994330.286187700927 27869999.999994445592 262864330.286178469658 1 60349.233489974 2024-02-09T05:36:13.533805+00:00 19994330.286068707705 27870000.000029608607 262864330.286094635725 1 60349.233501486 2024-02-09T05:36:14.528334+00:00 19994330.286289714277 27870000.000028844923 262864330.286314874887 1 60349.233512981 2024-02-09T05:36:15.521546+00:00 19994330.286366481334 27870000.000035792589 262864330.286398589611 1 60349.233524592 2024-02-09T05:36:16.524764+00:00 19994330.286012370139 27869999.999985527247 262864330.285994201899 1 60349.233536129 2024-02-09T05:36:17.521519+00:00 19994330.286175418645 27869999.999946437776 262864330.286118179560 1 60349.233547705 2024-02-09T05:36:18.521696+00:00 19994330.286238972098 27869999.999965574592 262864330.286200851202 1 60349.233559388 2024-02-09T05:36:19.531092+00:00 19994330.286195591092 27870000.000005364418 262864330.286197245121 1 60349.233570925 2024-02-09T05:36:20.527899+00:00 19994330.286350905895 27870000.000007685274 262864330.286354899406 1 60349.233582596 2024-02-09T05:36:21.536319+00:00 19994330.286014281213 27870000.000025201589 262864330.286035805941 1 60349.233594107 2024-02-09T05:36:22.530889+00:00 19994330.286164950579 27870000.000080708414 262864330.286241948605 1 60349.233605640 2024-02-09T05:36:23.527330+00:00 19994330.286090746522 27870000.000041883439 262864330.286128938198 1 60349.233617315 2024-02-09T05:36:24.536019+00:00 19994330.286270741373 27870000.000015322119 262864330.286282360554 1 60349.233628758 2024-02-09T05:36:25.524723+00:00 19994330.286164391786 27870000.000017113984 262864330.286177814007 1 60349.233640364 2024-02-09T05:36:26.527427+00:00 19994330.286267258227 27869999.999977689236 262864330.286241233349 1 60349.233651881 2024-02-09T05:36:27.522509+00:00 19994330.285927917808 27869999.999976783991 262864330.285901010036 1 60349.233663529 2024-02-09T05:36:28.528872+00:00 19994330.286177214235 27869999.999946177006 262864330.286119699478 1 60349.233675056 2024-02-09T05:36:29.524847+00:00 19994330.286136150360 27869999.999960750341 262864330.286093205214 1 60349.233686622 2024-02-09T05:36:30.524158+00:00 19994330.286147527397 27869999.999975465238 262864330.286119312048 1 60349.233698176 2024-02-09T05:36:31.522380+00:00 19994330.286090314388 27870000.000038553029 262864330.286125183105 1 60349.233709767 2024-02-09T05:36:32.523928+00:00 19994330.286249708384 27870000.000033408403 262864330.286279410124 1 60349.233721362 2024-02-09T05:36:33.525711+00:00 19994330.286067586392 27870000.000012334436 262864330.286076217890 1 60349.233732960 2024-02-09T05:36:34.527733+00:00 19994330.286186102778 27870000.000021737069 262864330.286204129457 1 60349.233744466 2024-02-09T05:36:35.521848+00:00 19994330.286241207272 27870000.000024769455 262864330.286262273788 1 60349.233756030 2024-02-09T05:36:36.520970+00:00 19994330.286165341735 27869999.999996270984 262864330.286157906055 1 60349.233767604 2024-02-09T05:36:37.521002+00:00 19994330.286328651011 27869999.999973405153 262864330.286298364401 1 60349.233779184 2024-02-09T05:36:38.521516+00:00 19994330.286006286740 27869999.999963942915 262864330.285966515541 1 60349.233790829 2024-02-09T05:36:39.527654+00:00 19994330.286110732704 27869999.999959751964 262864330.286066800356 1 60349.233802326 2024-02-09T05:36:40.520954+00:00 19994330.286024630070 27869999.999950256199 262864330.285971194506 1 60349.233813904 2024-02-09T05:36:41.521287+00:00 19994330.286189392209 27869999.999955173582 262864330.286140859127 1 60349.233825492 2024-02-09T05:36:42.522471+00:00 19994330.286040816456 27869999.999953825027 262864330.285990953445 1 60349.233837051 2024-02-09T05:36:43.521191+00:00 19994330.286129035056 27869999.999979931861 262864330.286105275154 1 60349.233848620 2024-02-09T05:36:44.520747+00:00 19994330.286222051829 27869999.999979078770 262864330.286197423935 1 60349.233860201 2024-02-09T05:36:45.521356+00:00 19994330.286089863628 27869999.999998811632 262864330.286084979773 1 60349.233871778 2024-02-09T05:36:46.521571+00:00 19994330.286042761058 27869999.999970398843 262864330.286009460688 1 60349.233883339 2024-02-09T05:36:47.520442+00:00 19994330.286336235702 27870000.000003363937 262864330.286335915327 1 60349.233894917 2024-02-09T05:36:48.520818+00:00 19994330.286251675338 27869999.999960940331 262864330.286208897829 1 60349.233906491 2024-02-09T05:36:49.520819+00:00 19994330.286257393658 27869999.999940317124 262864330.286193996668 1 60349.233918071 2024-02-09T05:36:50.521349+00:00 19994330.286013431847 27869999.999940261245 262864330.285950005054 1 60349.233929647 2024-02-09T05:36:51.521458+00:00 19994330.286278530955 27869999.999955691397 262864330.286230504513 1 60349.233941219 2024-02-09T05:36:52.521299+00:00 19994330.285976402462 27869999.999986879528 262864330.285959601402 1 60349.233952799 2024-02-09T05:36:53.521825+00:00 19994330.285963062197 27870000.000052798539 262864330.286012172699 1 60349.233964364 2024-02-09T05:36:54.521029+00:00 19994330.286432038993 27869999.999996956438 262864330.286425292492 1 60349.233975942 2024-02-09T05:36:55.521365+00:00 19994330.285952307284 27870000.000059682876 262864330.286008298397 1 60349.233987520 2024-02-09T05:36:56.521746+00:00 19994330.286339640617 27870000.000066123903 262864330.286402076483 1 60349.233999100 2024-02-09T05:36:57.522214+00:00 19994330.286228306592 27870000.000047460198 262864330.286272048950 1 60349.234010690 2024-02-09T05:36:58.523605+00:00 19994330.286207456142 27870000.000049073249 262864330.286252856255 1 60349.234022249 2024-02-09T05:36:59.522339+00:00 19994330.286080833524 27870000.000001192093 262864330.286078333855 1 60349.234033848 2024-02-09T05:37:00.524428+00:00 19994330.286197800189 27870000.000046569854 262864330.286240696907 1 60349.234045704 2024-02-09T05:37:01.548814+00:00 19994330.286360483617 27870000.000043272972 262864330.286400049925 1 60349.234057005 2024-02-09T05:37:02.525290+00:00 19994330.285878822207 27869999.999994024634 262864330.285869181156 1 60349.234068562 2024-02-09T05:37:03.523727+00:00 19994330.286016091704 27870000.000015784055 262864330.286028206348 1 60349.234080096 2024-02-09T05:37:04.520304+00:00 19994330.286167971790 27870000.000030864030 262864330.286195158958 1 60349.234091687 2024-02-09T05:37:05.521747+00:00 19994330.286251045763 27869999.999973949045 262864330.286221295595 1 60349.234103242 2024-02-09T05:37:06.520137+00:00 19994330.286262910813 27870000.000042527914 262864330.286301732063 1 60349.234114827 2024-02-09T05:37:07.521042+00:00 19994330.286248374730 27869999.999944511801 262864330.286189198494 1 60349.234126420 2024-02-09T05:37:08.522702+00:00 19994330.286021959037 27869999.999984547496 262864330.286002814770 1 60349.234137998 2024-02-09T05:37:09.523029+00:00 19994330.286272428930 27869999.999956905842 262864330.286225646734 1 60349.234149569 2024-02-09T05:37:10.522728+00:00 19994330.286422055215 27869999.999990809709 262864330.286409169436 1 60349.234161177 2024-02-09T05:37:11.525661+00:00 19994330.286065597087 27869999.999903745949 262864330.285965651274 1 60349.234172734 2024-02-09T05:37:12.524209+00:00 19994330.286386236548 27870000.000002067536 262864330.286384582520 1 60349.234184278 2024-02-09T05:37:13.521608+00:00 19994330.286170460284 27869999.999943196774 262864330.286109954119 1 60349.234195855 2024-02-09T05:37:14.521859+00:00 19994330.285983521491 27869999.999986894429 262864330.285966724157 1 60349.234207437 2024-02-09T05:37:15.522574+00:00 19994330.286111928523 27870000.000035800040 262864330.286144018173 1 60349.234219002 2024-02-09T05:37:16.521733+00:00 19994330.286210462451 27870000.000024706125 262864330.286231458187 1 60349.234230569 2024-02-09T05:37:17.521134+00:00 19994330.286098871380 27870000.000035826117 262864330.286130994558 1 60349.234242141 2024-02-09T05:37:18.520999+00:00 19994330.286251008511 27870000.000006310642 262864330.286253631115 1 60349.234253735 2024-02-09T05:37:19.522738+00:00 19994330.286241371185 27870000.000008419156 262864330.286246091127 1 60349.234265292 2024-02-09T05:37:20.521236+00:00 19994330.286149427295 27869999.999980218709 262864330.286125957966 1 60349.234276874 2024-02-09T05:37:21.521906+00:00 19994330.286130383611 27869999.999952808022 262864330.286079466343 1 60349.234288455 2024-02-09T05:37:22.522493+00:00 19994330.286121524870 27869999.999967969954 262864330.286085784435 1 60349.234300014 2024-02-09T05:37:23.521231+00:00 19994330.286352440715 27869999.999976564199 262864330.286325335503 1 60349.234311601 2024-02-09T05:37:24.522349+00:00 19994330.286025110632 27869999.999974634498 262864330.285996049643 1 60349.234323210 2024-02-09T05:37:25.525360+00:00 19994330.286023292691 27870000.000017590821 262864330.286037176847 1 60349.234334754 2024-02-09T05:37:26.522767+00:00 19994330.286188427359 27869999.999996308237 262864330.286181032658 1 60349.234346355 2024-02-09T05:37:27.525052+00:00 19994330.286108803004 27870000.000022672117 262864330.286127775908 1 60349.234358088 2024-02-09T05:37:28.538793+00:00 19994330.286231853068 27870000.000027440488 262864330.286255598068 1 60349.234369708 2024-02-09T05:37:29.542756+00:00 19994330.285987924784 27869999.999980952591 262864330.285965174437 1 60349.234381583 2024-02-09T05:37:30.568749+00:00 19994330.286183733493 27869999.999962195754 262864330.286142259836 1 60349.234392693 2024-02-09T05:37:31.528657+00:00 19994330.286363717169 27869999.999977812171 262864330.286337852478 1 60349.234404194 2024-02-09T05:37:32.522371+00:00 19994330.286183018237 27870000.000051479787 262864330.286230802536 1 60349.234415828 2024-02-09T05:37:33.527563+00:00 19994330.286235440522 27870000.000021729618 262864330.286253482103 1 60349.234427438 2024-02-09T05:37:34.530657+00:00 19994330.286298729479 27870000.000014524907 262864330.286309540272 1 60349.234439118 2024-02-09T05:37:35.539816+00:00 19994330.286196716130 27870000.000001955777 262864330.286194980145 1 60349.234450565 2024-02-09T05:37:36.528805+00:00 19994330.286065328866 27870000.000027429312 262864330.286089062691 1 60349.234462153 2024-02-09T05:37:37.530042+00:00 19994330.286165773869 27870000.000040967017 262864330.286203056574 1 60349.234473667 2024-02-09T05:37:38.524833+00:00 19994330.286134518683 27870000.000000447035 262864330.286131262779 1 60349.234485231 2024-02-09T05:37:39.523982+00:00 19994330.285942129791 27870000.000049725175 262864330.285988152027 1 60349.234496778 2024-02-09T05:37:40.521631+00:00 19994330.286362528801 27870000.000038489699 262864330.286397337914 1 60349.234508362 2024-02-09T05:37:41.522502+00:00 19994330.286102890968 27870000.000056799501 262864330.286155998707 1 60349.234519941 2024-02-09T05:37:42.522906+00:00 19994330.286182474345 27869999.999995037913 262864330.286173820496 1 60349.234531512 2024-02-09T05:37:43.522608+00:00 19994330.285956446081 27869999.999998606741 262864330.285951346159 1 60349.234543154 2024-02-09T05:37:44.528530+00:00 19994330.285916496068 27870000.000043194741 262864330.285955995321 1 60349.234554663 2024-02-09T05:37:45.522923+00:00 19994330.286237273365 27869999.999950025231 262864330.286183595657 1 60349.234566208 2024-02-09T05:37:46.520351+00:00 19994330.286147255450 27870000.000003304332 262864330.286146879196 1 60349.234577796 2024-02-09T05:37:47.521596+00:00 19994330.286194369197 27870000.000005841255 262864330.286196529865 1 60349.234589378 2024-02-09T05:37:48.522247+00:00 19994330.286008454859 27869999.999979212880 262864330.285983949900 1 60349.234600945 2024-02-09T05:37:49.521641+00:00 19994330.286251112819 27869999.999986715615 262864330.286234140396 1 60349.234612512 2024-02-09T05:37:50.521086+00:00 19994330.286079302430 27870000.000024497509 262864330.286100089550 1 60349.234624091 2024-02-09T05:37:51.521407+00:00 19994330.286144722253 27870000.000024061650 262864330.286165088415 1 60349.234635677 2024-02-09T05:37:52.522501+00:00 19994330.286152932793 27870000.000001072884 262864330.286150306463 1 60349.234647252 2024-02-09T05:37:53.522567+00:00 19994330.285879414529 27869999.999984111637 262864330.285859823227 1 60349.234658846 2024-02-09T05:37:54.524305+00:00 19994330.286170795560 27869999.999986421317 262864330.286153495312 1 60349.234670427 2024-02-09T05:37:55.524865+00:00 19994330.286243636161 27870000.000003341585 262864330.286243289709 1 60349.234681973 2024-02-09T05:37:56.522445+00:00 19994330.285855878145 27869999.999913569540 262864330.285765767097 1 60349.234693619 2024-02-09T05:37:57.528741+00:00 19994330.286216631532 27870000.000024992973 262864330.286237955093 1 60349.234705126 2024-02-09T05:37:58.522874+00:00 19994330.286094762385 27870000.000057633966 262864330.286148697138 1 60349.234716704 2024-02-09T05:37:59.523199+00:00 19994330.286050252616 27870000.000085778534 262864330.286132335663 1 60349.234728265 2024-02-09T05:38:00.522071+00:00 19994330.286096692085 27870000.000036790967 262864330.286129772663 1 60349.234739846 2024-02-09T05:38:01.522710+00:00 19994330.286253146827 27869999.999993208796 262864330.286242663860 1 60349.234751416 2024-02-09T05:38:02.522357+00:00 19994330.286294136196 27870000.000021018088 262864330.286311447620 1 60349.234763076 2024-02-09T05:38:03.529740+00:00 19994330.285957634449 27869999.999995473772 262864330.285949409008 1 60349.234774553 2024-02-09T05:38:04.521350+00:00 19994330.286040980369 27869999.999949947000 262864330.285987228155 1 60349.234786201 2024-02-09T05:38:05.527778+00:00 19994330.286247342825 27870000.000031933188 262864330.286275595427 1 60349.234797832 2024-02-09T05:38:06.532647+00:00 19994330.286074776202 27869999.999973110855 262864330.286044210196 1 60349.234809386 2024-02-09T05:38:07.530911+00:00 19994330.286188699305 27869999.999957185239 262864330.286142170429 1 60349.234820863 2024-02-09T05:38:08.522595+00:00 19994330.286048874259 27869999.999963041395 262864330.286008238792 1 60349.234832460 2024-02-09T05:38:09.524549+00:00 19994330.286345310509 27870000.000001616776 262864330.286343216896 1 60349.234844080 2024-02-09T05:38:10.528535+00:00 19994330.286185845733 27869999.999993305653 262864330.286175429821 1 60349.234855638 2024-02-09T05:38:11.527133+00:00 19994330.286081623286 27870000.000022497028 262864330.286100417376 1 60349.234867290 2024-02-09T05:38:12.533855+00:00 19994330.286325167865 27870000.000001858920 262864330.286323308945 1 60349.234878719 2024-02-09T05:38:13.521337+00:00 19994330.285947568715 27869999.999971132725 262864330.285914987326 1 60349.234890322 2024-02-09T05:38:14.523855+00:00 19994330.286272991449 27870000.000033680350 262864330.286302983761 1 60349.234901924 2024-02-09T05:38:15.526234+00:00 19994330.286361895502 27870000.000025656074 262864330.286383867264 1 60349.234913531 2024-02-09T05:38:16.529049+00:00 19994330.286063008010 27870000.000049818307 262864330.286109149456 1 60349.234925025 2024-02-09T05:38:17.522189+00:00 19994330.286173123866 27869999.999953486025 262864330.286122918129 1 60349.234936582 2024-02-09T05:38:18.520726+00:00 19994330.286113139242 27870000.000017810613 262864330.286127269268 1 60349.234948174 2024-02-09T05:38:19.522213+00:00 19994330.286048013717 27870000.000004593283 262864330.286048918962 1 60349.234959804 2024-02-09T05:38:20.527079+00:00 19994330.286173474044 27869999.999963775277 262864330.286133527756 1 60349.234971371 2024-02-09T05:38:21.526498+00:00 19994330.285881631076 27870000.000022698194 262864330.285900652409 1 60349.234982900 2024-02-09T05:38:22.522580+00:00 19994330.286272544414 27870000.000064633787 262864330.286333501339 1 60349.234994494 2024-02-09T05:38:23.524336+00:00 19994330.286159444600 27870000.000014215708 262864330.286169975996 1 60349.235006046 2024-02-09T05:38:24.522440+00:00 19994330.286162283272 27869999.999984137714 262864330.286142736673 1 60349.235017689 2024-02-09T05:38:25.528361+00:00 19994330.286228466779 27869999.999998241663 262864330.286223024130 1 60349.235029209 2024-02-09T05:38:26.523693+00:00 19994330.286045853049 27869999.999979641289 262864330.286021798849 1 60349.235040776 2024-02-09T05:38:27.523078+00:00 19994330.286090750247 27869999.999962303787 262864330.286049365997 1 60349.235052354 2024-02-09T05:38:28.523383+00:00 19994330.286054860801 27870000.000002723187 262864330.286053866148 1 60349.235063940 2024-02-09T05:38:29.524408+00:00 19994330.286270167679 27870000.000007394701 262864330.286273866892 1 60349.235075603 2024-02-09T05:38:30.532139+00:00 19994330.286038331687 27870000.000001817942 262864330.286036461592 1 60349.235087061 2024-02-09T05:38:31.522057+00:00 19994330.286122318357 27869999.999967452139 262864330.286086082458 1 60349.235098651 2024-02-09T05:38:32.523443+00:00 19994330.286190267652 27869999.999996665865 262864330.286183238029 1 60349.235110200 2024-02-09T05:38:33.521268+00:00 19994330.286026813090 27870000.000023987144 262864330.286047101021 1 60349.235121792 2024-02-09T05:38:34.522808+00:00 19994330.286300849169 27870000.000056765974 262864330.286353915930 1 60349.235133405 2024-02-09T05:38:35.526175+00:00 19994330.286092765629 27870000.000029094517 262864330.286118149757 1 60349.235144926 2024-02-09T05:38:36.521626+00:00 19994330.286115411669 27869999.999962031841 262864330.286073744297 1 60349.235156499 2024-02-09T05:38:37.521511+00:00 19994330.286163680255 27870000.000014435500 262864330.286174416542 1 60349.235168072 2024-02-09T05:38:38.521460+00:00 19994330.286225337535 27869999.999983109534 262864330.286204755306 1 60349.235179682 2024-02-09T05:38:39.524540+00:00 19994330.286088488996 27869999.999995965511 262864330.286080777645 1 60349.235191307 2024-02-09T05:38:40.528958+00:00 19994330.286146007478 27869999.999983265996 262864330.286125570536 1 60349.235202826 2024-02-09T05:38:41.524124+00:00 19994330.286153148860 27869999.999983534217 262864330.286132991314 1 60349.235214352 2024-02-09T05:38:42.520024+00:00 19994330.285920456052 27870000.000017680228 262864330.285934448242 1 60349.235225943 2024-02-09T05:38:43.521454+00:00 19994330.286321334541 27869999.999981790781 262864330.286299437284 1 60349.235237555 2024-02-09T05:38:44.524760+00:00 19994330.286152947694 27870000.000050120056 262864330.286199390888 1 60349.235249162 2024-02-09T05:38:45.527560+00:00 19994330.286037649959 27869999.999991755933 262864330.286025702953 1 60349.235260671 2024-02-09T05:38:46.522016+00:00 19994330.286221917719 27869999.999997626990 262864330.286215841770 1 60349.235272244 2024-02-09T05:38:47.521862+00:00 19994330.286191336811 27870000.000013999641 262864330.286201655865 1 60349.235283826 2024-02-09T05:38:48.522575+00:00 19994330.286149222404 27869999.999971721321 262864330.286117255688 1 60349.235295435 2024-02-09T05:38:49.525620+00:00 19994330.286229245365 27870000.000001434237 262864330.286226987839 1 60349.235306985 2024-02-09T05:38:50.523457+00:00 19994330.286108847708 27870000.000033106655 262864330.286138266325 1 60349.235318560 2024-02-09T05:38:51.523594+00:00 19994330.286245763302 27870000.000015929341 262864330.286257982254 1 60349.235330135 2024-02-09T05:38:52.523645+00:00 19994330.286117605865 27869999.999993804842 262864330.286107718945 1 60349.235341691 2024-02-09T05:38:53.522086+00:00 19994330.286093272269 27869999.999994352460 262864330.286083906889 1 60349.235353271 2024-02-09T05:38:54.522609+00:00 19994330.286083925515 27870000.000043068081 262864330.286123305559 1 60349.235364846 2024-02-09T05:38:55.522680+00:00 19994330.286243595183 27869999.999985061586 262864330.286224961281 1 60349.235376431 2024-02-09T05:38:56.523606+00:00 19994330.285914193839 27870000.000045292079 262864330.285955786705 1 60349.235387980 2024-02-09T05:38:57.521493+00:00 19994330.286051739007 27870000.000001758337 262864330.286049813032 1 60349.235399556 2024-02-09T05:38:58.521647+00:00 19994330.286154020578 27869999.999969985336 262864330.286120325327 1 60349.235411122 2024-02-09T05:38:59.520911+00:00 19994330.286158610135 27869999.999974656850 262864330.286129593849 1 60349.235422755 2024-02-09T05:39:00.526014+00:00 19994330.286093167961 27870000.000016108155 262864330.286105573177 1 60349.235434564 2024-02-09T05:39:01.546303+00:00 19994330.286092180759 27869999.999963384122 262864330.286051869392 1 60349.235445914 2024-02-09T05:39:02.526934+00:00 19994330.286138068885 27869999.999966189265 262864330.286100566387 1 60349.235457415 2024-02-09T05:39:03.520611+00:00 19994330.286093808711 27870000.000017415732 262864330.286107510328 1 60349.235469013 2024-02-09T05:39:04.522707+00:00 19994330.286127764732 27869999.999978676438 262864330.286102741957 1 60349.235480632 2024-02-09T05:39:05.526556+00:00 19994330.286370355636 27869999.999979831278 262864330.286346495152 1 60349.235492149 2024-02-09T05:39:06.521723+00:00 19994330.286262858659 27869999.999999493361 262864330.286258667707 1 60349.235503730 2024-02-09T05:39:07.522284+00:00 19994330.286090988666 27870000.000069625676 262864330.286156922579 1 60349.235515276 2024-02-09T05:39:08.519851+00:00 19994330.286219216883 27869999.999993585050 262864330.286209106445 1 60349.235526885 2024-02-09T05:39:09.522899+00:00 19994330.286063399166 27870000.000019170344 262864330.286078870296 1 60349.235538530 2024-02-09T05:39:10.528952+00:00 19994330.286121733487 27869999.999991413206 262864330.286109447479 1 60349.235550125 2024-02-09T05:39:11.530836+00:00 19994330.286153525114 27870000.000006705523 262864330.286156535149 1 60349.235561588 2024-02-09T05:39:12.521172+00:00 19994330.286480005831 27869999.999990891665 262864330.286467194557 1 60349.235573174 2024-02-09T05:39:13.522241+00:00 19994330.286054033786 27869999.999981649220 262864330.286031991243 1 60349.235584744 2024-02-09T05:39:14.521876+00:00 19994330.286145180464 27870000.000005282462 262864330.286146759987 1 60349.235596413 2024-02-09T05:39:15.530061+00:00 19994330.285935092717 27870000.000024039298 262864330.285955458879 1 60349.235607897 2024-02-09T05:39:16.522329+00:00 19994330.286327622831 27870000.000016082078 262864330.286340028048 1 60349.235619471 2024-02-09T05:39:17.522275+00:00 19994330.286133963615 27870000.000039983541 262864330.286170274019 1 60349.235631033 2024-02-09T05:39:18.521275+00:00 19994330.286203451455 27870000.000028599054 262864330.286228358746 1 60349.235642643 2024-02-09T05:39:19.524312+00:00 19994330.286415960640 27870000.000059179962 262864330.286471456289 1 60349.235654198 2024-02-09T05:39:20.522728+00:00 19994330.286120716482 27870000.000001102686 262864330.286118119955 1 60349.235665771 2024-02-09T05:39:21.522597+00:00 19994330.286038178951 27869999.999986443669 262864330.286020934582 1 60349.235677446 2024-02-09T05:39:22.531310+00:00 19994330.285957615823 27869999.999954592437 262864330.285908490419 1 60349.235688929 2024-02-09T05:39:23.523467+00:00 19994330.285797301680 27869999.999987490475 262864330.285781085491 1 60349.235700472 2024-02-09T05:39:24.520789+00:00 19994330.286174140871 27869999.999946486205 262864330.286116927862 1 60349.235712067 2024-02-09T05:39:25.522559+00:00 19994330.286294020712 27869999.999994460493 262864330.286284774542 1 60349.235723629 2024-02-09T05:39:26.521520+00:00 19994330.286219146103 27870000.000002123415 262864330.286217570305 1 60349.235735186 2024-02-09T05:39:27.520110+00:00 19994330.286155611277 27869999.999981503934 262864330.286133408546 1 60349.235746773 2024-02-09T05:39:28.521236+00:00 19994330.286007832736 27869999.999982014298 262864330.285986125469 1 60349.235758367 2024-02-09T05:39:29.522932+00:00 19994330.285919588059 27870000.000037916005 262864330.285953789949 1 60349.235770060 2024-02-09T05:39:30.533139+00:00 19994330.286105457693 27870000.000022441149 262864330.286124199629 1 60349.235781532 2024-02-09T05:39:31.524329+00:00 19994330.286369264126 27870000.000008951873 262864330.286374509335 1 60349.235793074 2024-02-09T05:39:32.521558+00:00 19994330.286080829799 27869999.999973189086 262864330.286050319672 1 60349.235804633 2024-02-09T05:39:33.520274+00:00 19994330.286056414247 27870000.000012230128 262864330.286064922810 1 60349.235816222 2024-02-09T05:39:34.521530+00:00 19994330.286069661379 27869999.999956533313 262864330.286022514105 1 60349.235827823 2024-02-09T05:39:35.523871+00:00 19994330.286156654358 27870000.000000111759 262864330.286153078079 1 60349.235839359 2024-02-09T05:39:36.520552+00:00 19994330.286000341177 27869999.999979007989 262864330.285975664854 1 60349.235850937 2024-02-09T05:39:37.520941+00:00 19994330.286016866565 27869999.999955032021 262864330.285968184471 1 60349.235862532 2024-02-09T05:39:38.522783+00:00 19994330.285959612578 27870000.000011958182 262864330.285967856646 1 60349.235874100 2024-02-09T05:39:39.522255+00:00 19994330.286294255406 27870000.000020641834 262864330.286311209202 1 60349.235885705 2024-02-09T05:39:40.524954+00:00 19994330.285961698741 27870000.000017192215 262864330.285975188017 1 60349.235897257 2024-02-09T05:39:41.522972+00:00 19994330.286169007421 27869999.999951336533 262864330.286116659641 1 60349.235908819 2024-02-09T05:39:42.521986+00:00 19994330.285944648087 27869999.999951940030 262864330.285892874002 1 60349.235920397 2024-02-09T05:39:43.522308+00:00 19994330.286598652601 27870000.000037543476 262864330.286632508039 1 60349.235931972 2024-02-09T05:39:44.522340+00:00 19994330.286104582250 27870000.000013750046 262864330.286114633083 1 60349.235943611 2024-02-09T05:39:45.527979+00:00 19994330.286026146263 27869999.999980006367 262864330.286002457142 1 60349.235955122 2024-02-09T05:39:46.522518+00:00 19994330.286129571497 27869999.999990575016 262864330.286116451025 1 60349.235966707 2024-02-09T05:39:47.523478+00:00 19994330.286032799631 27870000.000005755574 262864330.286034852266 1 60349.235978398 2024-02-09T05:39:48.533548+00:00 19994330.286226186901 27869999.999994095415 262864330.286216586828 1 60349.235989864 2024-02-09T05:39:49.524234+00:00 19994330.286398924887 27870000.000047858804 262864330.286443084478 1 60349.236001478 2024-02-09T05:39:50.527666+00:00 19994330.286137420684 27870000.000005234033 262864330.286138981581 1 60349.236012986 2024-02-09T05:39:51.522014+00:00 19994330.286234702915 27870000.000004094094 262864330.286235094070 1 60349.236024547 2024-02-09T05:39:52.520914+00:00 19994330.286197640002 27870000.000040523708 262864330.286234468222 1 60349.236036164 2024-02-09T05:39:53.524532+00:00 19994330.286039803177 27870000.000005386770 262864330.286041498184 1 60349.236047699 2024-02-09T05:39:54.521196+00:00 19994330.286059878767 27870000.000015616417 262864330.286071807146 1 60349.236059358 2024-02-09T05:39:55.528523+00:00 19994330.286037825048 27870000.000043362379 262864330.286077499390 1 60349.236070850 2024-02-09T05:39:56.521412+00:00 19994330.286372013390 27870000.000005826354 262864330.286374151707 1 60349.236082420 2024-02-09T05:39:57.521085+00:00 19994330.285948771983 27869999.999973230064 262864330.285918325186 1 60349.236093996 2024-02-09T05:39:58.521216+00:00 19994330.286152828485 27870000.000040393323 262864330.286189526320 1 60349.236105593 2024-02-09T05:39:59.523215+00:00 19994330.286082476377 27870000.000011678785 262864330.286090463400 1 60349.236117174 2024-02-09T05:40:00.523811+00:00 19994330.286196861416 27870000.000044774264 262864330.286237925291 1 60349.236128917 2024-02-09T05:40:01.538419+00:00 19994330.286132201552 27870000.000059138983 262864330.286187648773 1 60349.236140527 2024-02-09T05:40:02.541518+00:00 19994330.286120977253 27870000.000099141151 262864330.286216437817 1 60349.236152288 2024-02-09T05:40:03.557660+00:00 19994330.286170225590 27870000.000058129430 262864330.286224633455 1 60349.236163619 2024-02-09T05:40:04.536665+00:00 19994330.286030571908 27869999.999988466501 262864330.286015331745 1 60349.236175254 2024-02-09T05:40:05.541937+00:00 19994330.286396160722 27869999.999968521297 262864330.286360979080 1 60349.236186818 2024-02-09T05:40:06.541104+00:00 19994330.286212883890 27869999.999980766326 262864330.286189973354 1 60349.236198488 2024-02-09T05:40:07.549326+00:00 19994330.286016404629 27869999.999986462295 262864330.285999178886 1 60349.236210092 2024-02-09T05:40:08.551975+00:00 19994330.286112941802 27869999.999967422336 262864330.286076664925 1 60349.236221351 2024-02-09T05:40:09.524733+00:00 19994330.286212116480 27869999.999990250915 262864330.286198675632 1 60349.236232981 2024-02-09T05:40:10.529550+00:00 19994330.286272197962 27870000.000007975847 262864330.286276489496 1 60349.236244535 2024-02-09T05:40:11.527851+00:00 19994330.285991255194 27870000.000039801002 262864330.286027371883 1 60349.236256180 2024-02-09T05:40:12.533944+00:00 19994330.286079347134 27870000.000030972064 262864330.286106616259 1 60349.236267865 2024-02-09T05:40:13.543533+00:00 19994330.286174036562 27870000.000019747764 262864330.286190092564 1 60349.236279428 2024-02-09T05:40:14.542560+00:00 19994330.285932343453 27869999.999973073602 262864330.285901695490 1 60349.236290874 2024-02-09T05:40:15.531557+00:00 19994330.286026544869 27870000.000022444874 262864330.286045283079 1 60349.236302332 2024-02-09T05:40:16.521516+00:00 19994330.286134917289 27870000.000006858259 262864330.286138087511 1 60349.236313978 2024-02-09T05:40:17.527731+00:00 19994330.285977911204 27869999.999994501472 262864330.285968720913 1 60349.236325633 2024-02-09T05:40:18.534660+00:00 19994330.286047231406 27869999.999995153397 262864330.286038666964 1 60349.236337129 2024-02-09T05:40:19.527921+00:00 19994330.286216229200 27870000.000002145767 262864330.286214679480 1 60349.236348626 2024-02-09T05:40:20.521263+00:00 19994330.286226186901 27870000.000046405941 262864330.286268889904 1 60349.236360202 2024-02-09T05:40:21.521396+00:00 19994330.286033768207 27870000.000003580004 262864330.286033660173 1 60349.236371802 2024-02-09T05:40:22.523720+00:00 19994330.286206882447 27870000.000043261796 262864330.286246448755 1 60349.236383525 2024-02-09T05:40:23.536571+00:00 19994330.286317195743 27870000.000053390861 262864330.286366909742 1 60349.236394942 2024-02-09T05:40:24.522998+00:00 19994330.286066930741 27870000.000050045550 262864330.286113262177 1 60349.236406511 2024-02-09T05:40:25.522500+00:00 19994330.285917218775 27869999.999988313764 262864330.285901844501 1 60349.236418074 2024-02-09T05:40:26.521648+00:00 19994330.286177903414 27869999.999991845340 262864330.286166042089 1 60349.236429652 2024-02-09T05:40:27.521921+00:00 19994330.286158580333 27869999.999963440001 262864330.286118328571 1 60349.236441378 2024-02-09T05:40:28.535102+00:00 19994330.285853490233 27869999.999919742346 262864330.285769522190 1 60349.236453173 2024-02-09T05:40:29.554107+00:00 19994330.286218319088 27869999.999993495643 262864330.286208122969 1 60349.236464436 2024-02-09T05:40:30.527285+00:00 19994330.286089431494 27869999.999959889799 262864330.286045610905 1 60349.236475976 2024-02-09T05:40:31.524322+00:00 19994330.286054112017 27869999.999994345009 262864330.286044746637 1 60349.236487570 2024-02-09T05:40:32.526044+00:00 19994330.286125313491 27870000.000006575137 262864330.286128193140 1 60349.236499103 2024-02-09T05:40:33.522511+00:00 19994330.286128893495 27870000.000008013099 262864330.286133229733 1 60349.236510672 2024-02-09T05:40:34.522048+00:00 19994330.286230023950 27870000.000055290759 262864330.286281615496 1 60349.236522242 2024-02-09T05:40:35.521708+00:00 19994330.286048050970 27869999.999941345304 262864330.285985708237 1 60349.236533848 2024-02-09T05:40:36.524452+00:00 19994330.286077674478 27870000.000019904226 262864330.286093890667 1 60349.236545410 2024-02-09T05:40:37.523471+00:00 19994330.286122761667 27869999.999968588352 262864330.286087661982 1 60349.236557102 2024-02-09T05:40:38.533649+00:00 19994330.285954564810 27869999.999916318804 262864330.285867184401 1 60349.236568631 2024-02-09T05:40:39.529673+00:00 19994330.285924844444 27869999.999982524663 262864330.285903692245 1 60349.236580186 2024-02-09T05:40:40.528064+00:00 19994330.286225333810 27869999.999976642430 262864330.286198258400 1 60349.236591784 2024-02-09T05:40:41.530150+00:00 19994330.286071404815 27870000.000017352402 262864330.286085069180 1 60349.236603342 2024-02-09T05:40:42.528700+00:00 19994330.286032356322 27870000.000028595328 262864330.286057263613 1 60349.236614999 2024-02-09T05:40:43.535910+00:00 19994330.286258585751 27870000.000038772821 262864330.286293655634 1 60349.236626484 2024-02-09T05:40:44.528262+00:00 19994330.286087285727 27870000.000066913664 262864330.286150485277 1 60349.236638350 2024-02-09T05:40:45.553453+00:00 19994330.286223776639 27869999.999997287989 262864330.286217361689 1 60349.236649836 2024-02-09T05:40:46.545862+00:00 19994330.286181438714 27870000.000037226826 262864330.286214977503 1 60349.236661252 2024-02-09T05:40:47.532179+00:00 19994330.286223925650 27870000.000030446798 262864330.286250680685 1 60349.236672728 2024-02-09T05:40:48.523711+00:00 19994330.286001797765 27869999.999973170459 262864330.285971283913 1 60349.236684294 2024-02-09T05:40:49.523058+00:00 19994330.286298118532 27869999.999951057136 262864330.286245495081 1 60349.236696119 2024-02-09T05:40:50.544691+00:00 19994330.286245997995 27869999.999955765903 262864330.286198079586 1 60349.236707854 2024-02-09T05:40:51.558605+00:00 19994330.285989221185 27870000.000010062009 262864330.285995602608 1 60349.236719141 2024-02-09T05:40:52.533774+00:00 19994330.286123175174 27870000.000017531216 262864330.286137014627 1 60349.236730814 2024-02-09T05:40:53.542334+00:00 19994330.286013420671 27870000.000015906990 262864330.286025643349 1 60349.236742173 2024-02-09T05:40:54.523798+00:00 19994330.286366485059 27870000.000065069646 262864330.286427855492 1 60349.236753914 2024-02-09T05:40:55.538172+00:00 19994330.286004770547 27870000.000020798296 262864330.286021888256 1 60349.236765576 2024-02-09T05:40:56.545726+00:00 19994330.286051910371 27869999.999996460974 262864330.286044657230 1 60349.236776896 2024-02-09T05:40:57.523809+00:00 19994330.286145821214 27869999.999958738685 262864330.286100864410 1 60349.236788470 2024-02-09T05:40:58.523837+00:00 19994330.286077447236 27870000.000023096800 262864330.286096841097 1 60349.236800430 2024-02-09T05:40:59.557169+00:00 19994330.286266669631 27869999.999986734241 262864330.286249697208 1 60349.236811710 2024-02-09T05:41:00.531761+00:00 19994330.285914257169 27869999.999928090721 262864330.285838663578 1 60349.236823433 2024-02-09T05:41:01.544580+00:00 19994330.286090128124 27869999.999966427684 262864330.286052882671 1 60349.236834793 2024-02-09T05:41:02.526166+00:00 19994330.286213286221 27870000.000002559274 262864330.286212146282 1 60349.236846324 2024-02-09T05:41:03.522409+00:00 19994330.285930428654 27869999.999952245504 262864330.285878986120 1 60349.236857891 2024-02-09T05:41:04.521741+00:00 19994330.286225825548 27869999.999975390732 262864330.286197513342 1 60349.236869527 2024-02-09T05:41:05.527109+00:00 19994330.286118216813 27870000.000002194196 262864330.286116719246 1 60349.236881071 2024-02-09T05:41:06.524558+00:00 19994330.286139845848 27869999.999971933663 262864330.286108076572 1 60349.236892757 2024-02-09T05:41:07.534235+00:00 19994330.286146175116 27870000.000008240342 262864330.286150693893 1 60349.236904195 2024-02-09T05:41:08.522399+00:00 19994330.286324143410 27870000.000023655593 262864330.286344110966 1 60349.236915784 2024-02-09T05:41:09.523737+00:00 19994330.286247096956 27869999.999974902719 262864330.286218315363 1 60349.236927344 2024-02-09T05:41:10.522538+00:00 19994330.286162976176 27869999.999946873635 262864330.286106139421 1 60349.236938917 2024-02-09T05:41:11.522443+00:00 19994330.285866722465 27869999.999990206212 262864330.285853207111 1 60349.236950536 2024-02-09T05:41:12.526343+00:00 19994330.286196861416 27869999.999964479357 262864330.286157637835 1 60349.236962153 2024-02-09T05:41:13.529993+00:00 19994330.286173950881 27869999.999983653426 262864330.286153912544 1 60349.236973849 2024-02-09T05:41:14.540582+00:00 19994330.286149628460 27869999.999986339360 262864330.286132276058 1 60349.236985292 2024-02-09T05:41:15.529222+00:00 19994330.286087583750 27870000.000020809472 262864330.286104679108 1 60349.236996796 2024-02-09T05:41:16.523196+00:00 19994330.286141749471 27870000.000054687262 262864330.286192744970 1 60349.237008364 2024-02-09T05:41:17.522676+00:00 19994330.286134865135 27870000.000022452325 262864330.286153614521 1 60349.237020061 2024-02-09T05:41:18.533299+00:00 19994330.286169148982 27870000.000016093254 262864330.286181539297 1 60349.237031533 2024-02-09T05:41:19.524458+00:00 19994330.285986416042 27870000.000012692064 262864330.285995423794 1 60349.237043126 2024-02-09T05:41:20.526088+00:00 19994330.286032453179 27869999.999980360270 262864330.286009132862 1 60349.237054656 2024-02-09T05:41:21.522310+00:00 19994330.286041595042 27869999.999998118728 262864330.286036014557 1 60349.237066246 2024-02-09T05:41:22.523618+00:00 19994330.286350421607 27870000.000005517155 262864330.286352247000 1 60349.237077835 2024-02-09T05:41:23.524917+00:00 19994330.286229468882 27870000.000013519078 262864330.286239296198 1 60349.237089368 2024-02-09T05:41:24.521359+00:00 19994330.286226443946 27869999.999983768910 262864330.286206513643 1 60349.237100961 2024-02-09T05:41:25.523036+00:00 19994330.286111518741 27869999.999954741448 262864330.286062538624 1 60349.237112517 2024-02-09T05:41:26.521443+00:00 19994330.286140587181 27870000.000040270388 262864330.286177158356 1 60349.237124099 2024-02-09T05:41:27.522138+00:00 19994330.285930093378 27870000.000056073070 262864330.285982489586 1 60349.237135703 2024-02-09T05:41:28.524733+00:00 19994330.286090638489 27870000.000029992312 262864330.286116927862 1 60349.237147253 2024-02-09T05:41:29.522714+00:00 19994330.285915981978 27870000.000032167882 262864330.285944432020 1 60349.237158826 2024-02-09T05:41:30.522580+00:00 19994330.286272641271 27869999.999999336898 262864330.286268293858 1 60349.237170397 2024-02-09T05:41:31.522293+00:00 19994330.285920254886 27869999.999985594302 262864330.285902172327 1 60349.237182086 2024-02-09T05:41:32.532221+00:00 19994330.286355707794 27869999.999986741692 262864330.286338746548 1 60349.237193543 2024-02-09T05:41:33.522077+00:00 19994330.286154892296 27869999.999950710684 262864330.286101907492 1 60349.237205135 2024-02-09T05:41:34.523623+00:00 19994330.285958781838 27869999.999982811511 262864330.285937905312 1 60349.237216926 2024-02-09T05:41:35.542398+00:00 19994330.286059159786 27869999.999933332205 262864330.285988807678 1 60349.237228289 2024-02-09T05:41:36.524168+00:00 19994330.285942897201 27869999.999993350357 262864330.285932540894 1 60349.237239955 2024-02-09T05:41:37.532118+00:00 19994330.286197695881 27870000.000001072884 262864330.286195069551 1 60349.237251469 2024-02-09T05:41:38.526900+00:00 19994330.286238394678 27870000.000032093376 262864330.286266803741 1 60349.237263218 2024-02-09T05:41:39.542065+00:00 19994330.285980626941 27870000.000065691769 262864330.286042630672 1 60349.237274763 2024-02-09T05:41:40.539534+00:00 19994330.286295931786 27870000.000028900802 262864330.286321133375 1 60349.237286329 2024-02-09T05:41:41.538809+00:00 19994330.286078188568 27870000.000074867159 262864330.286149352789 1 60349.237297945 2024-02-09T05:41:42.542479+00:00 19994330.286078117788 27870000.000075865537 262864330.286150306463 1 60349.237309541 2024-02-09T05:41:43.544334+00:00 19994330.286041405052 27870000.000016413629 262864330.286054134369 1 60349.237320976 2024-02-09T05:41:44.532371+00:00 19994330.286198407412 27869999.999959453940 262864330.286154180765 1 60349.237332791 2024-02-09T05:41:45.553097+00:00 19994330.286039642990 27869999.999921184033 262864330.285957127810 1 60349.237344103 2024-02-09T05:41:46.530469+00:00 19994330.286467701197 27869999.999936055392 262864330.286400049925 1 60349.237355639 2024-02-09T05:41:47.527178+00:00 19994330.285847492516 27869999.999922104180 262864330.285765886307 1 60349.237367177 2024-02-09T05:41:48.524113+00:00 19994330.286175530404 27870000.000026505440 262864330.286198318005 1 60349.237379114 2024-02-09T05:41:49.555417+00:00 19994330.286261562258 27870000.000008173287 262864330.286266028881 1 60349.237390339 2024-02-09T05:41:50.525316+00:00 19994330.286226898432 27870000.000052712858 262864330.286275923252 1 60349.237402278 2024-02-09T05:41:51.556808+00:00 19994330.286042571068 27870000.000022783875 262864330.286061644554 1 60349.237413547 2024-02-09T05:41:52.530503+00:00 19994330.286242902279 27870000.000011634082 262864330.286250829697 1 60349.237425072 2024-02-09T05:41:53.526219+00:00 19994330.286258392036 27870000.000008419156 262864330.286263108253 1 60349.237436865 2024-02-09T05:41:54.545175+00:00 19994330.286109283566 27869999.999998614192 262864330.286104202271 1 60349.237448422 2024-02-09T05:41:55.543658+00:00 19994330.286175012589 27870000.000099468976 262864330.286270797253 1 60349.237459805 2024-02-09T05:41:56.527177+00:00 19994330.285772606730 27869999.999944746494 262864330.285713672638 1 60349.237471354 2024-02-09T05:41:57.525010+00:00 19994330.286088980734 27870000.000015929341 262864330.286101192236 1 60349.237482985 2024-02-09T05:41:58.529876+00:00 19994330.286128636450 27869999.999946016818 262864330.286070972681 1 60349.237494544 2024-02-09T05:41:59.528625+00:00 19994330.286348782480 27870000.000013049692 262864330.286358147860 1 60349.237506186 2024-02-09T05:42:00.534465+00:00 19994330.286205869168 27870000.000020086765 262864330.286222249269 1 60349.237517704 2024-02-09T05:42:01.529604+00:00 19994330.286499485373 27870000.000044427812 262864330.286540210247 1 60349.237529368 2024-02-09T05:42:02.537372+00:00 19994330.286317668855 27870000.000023059547 262864330.286337047815 1 60349.237540923 2024-02-09T05:42:03.535774+00:00 19994330.285877663642 27869999.999982092530 262864330.285856068134 1 60349.237552425 2024-02-09T05:42:04.529547+00:00 19994330.286098852754 27869999.999990686774 262864330.286085844040 1 60349.237563991 2024-02-09T05:42:05.528814+00:00 19994330.286050822586 27869999.999962788075 262864330.286009907722 1 60349.237575551 2024-02-09T05:42:06.527601+00:00 19994330.285830635577 27869999.999964181334 262864330.285791128874 1 60349.237587112 2024-02-09T05:42:07.526504+00:00 19994330.286283947527 27869999.999970849603 262864330.286251097918 1 60349.237598768 2024-02-09T05:42:08.533555+00:00 19994330.286061916500 27869999.999979801476 262864330.286038011312 1 60349.237610362 2024-02-09T05:42:09.535276+00:00 19994330.286104269326 27869999.999992541969 262864330.286093115807 1 60349.237621826 2024-02-09T05:42:10.525793+00:00 19994330.286237910390 27870000.000005241483 262864330.286239445210 1 60349.237633343 2024-02-09T05:42:11.520874+00:00 19994330.286084923893 27870000.000027429312 262864330.286108642817 1 60349.237645000 2024-02-09T05:42:12.527987+00:00 19994330.286112006754 27869999.999935712665 262864330.286044031382 1 60349.237656531 2024-02-09T05:42:13.524309+00:00 19994330.286260966212 27869999.999994292855 262864330.286251544952 1 60349.237668077 2024-02-09T05:42:14.521871+00:00 19994330.286045916378 27870000.000019237399 262864330.286061465740 1 60349.237679638 2024-02-09T05:42:15.520756+00:00 19994330.286254182458 27869999.999967239797 262864330.286217749119 1 60349.237691217 2024-02-09T05:42:16.521114+00:00 19994330.286373313516 27869999.999971486628 262864330.286341100931 1 60349.237702792 2024-02-09T05:42:17.521229+00:00 19994330.285808488727 27870000.000022031367 262864330.285826802254 1 60349.237714385 2024-02-09T05:42:18.522866+00:00 19994330.286253880709 27869999.999987740070 262864330.286237925291 1 60349.237725946 2024-02-09T05:42:19.521764+00:00 19994330.286072190851 27869999.999982893467 262864330.286051392555 1 60349.237737522 2024-02-09T05:42:20.521868+00:00 19994330.286096598953 27870000.000038094819 262864330.286130994558 1 60349.237749094 2024-02-09T05:42:21.521688+00:00 19994330.286057572812 27870000.000005885959 262864330.286059767008 1 60349.237760672 2024-02-09T05:42:22.522103+00:00 19994330.286246646196 27870000.000019568950 262864330.286262542009 1 60349.237772232 2024-02-09T05:42:23.520875+00:00 19994330.286168005317 27870000.000056706369 262864330.286221027374 1 60349.237783878 2024-02-09T05:42:24.527024+00:00 19994330.286203291267 27870000.000027939677 262864330.286227554083 1 60349.237795400 2024-02-09T05:42:25.522494+00:00 19994330.285947699100 27869999.999989807606 262864330.285933822393 1 60349.237806974 2024-02-09T05:42:26.522543+00:00 19994330.286185871810 27869999.999985594302 262864330.286167770624 1 60349.237818540 2024-02-09T05:42:27.521870+00:00 19994330.286023247987 27869999.999987635761 262864330.286007195711 1 60349.237830126 2024-02-09T05:42:28.522885+00:00 19994330.286247871816 27869999.999960541725 262864330.286204725504 1 60349.237841691 2024-02-09T05:42:29.522117+00:00 19994330.285864744335 27870000.000005837530 262864330.285866886377 1 60349.237853253 2024-02-09T05:42:30.521071+00:00 19994330.285974748433 27869999.999961964786 262864330.285933017731 1 60349.237864842 2024-02-09T05:42:31.522313+00:00 19994330.286301169544 27870000.000021230429 262864330.286318689585 1 60349.237876417 2024-02-09T05:42:32.522457+00:00 19994330.286039613187 27870000.000065393746 262864330.286101311445 1 60349.237888049 2024-02-09T05:42:33.527468+00:00 19994330.286221273243 27870000.000021595508 262864330.286239176989 1 60349.237899574 2024-02-09T05:42:34.523149+00:00 19994330.285963039845 27869999.999979786575 262864330.285939127207 1 60349.237911274 2024-02-09T05:42:35.534084+00:00 19994330.285953730345 27870000.000013303012 262864330.285963326693 1 60349.237922763 2024-02-09T05:42:36.526681+00:00 19994330.286164682359 27870000.000020295382 262864330.286181271076 1 60349.237934369 2024-02-09T05:42:37.529441+00:00 19994330.286109361798 27870000.000029809773 262864330.286135464907 1 60349.237946141 2024-02-09T05:42:38.546568+00:00 19994330.286157444119 27870000.000006746501 262864330.286160469055 1 60349.237957479 2024-02-09T05:42:39.526119+00:00 19994330.286085907370 27869999.999996572733 262864330.286078780890 1 60349.237969026 2024-02-09T05:42:40.523820+00:00 19994330.286037970334 27869999.999975945801 262864330.286010235548 1 60349.237980632 2024-02-09T05:42:41.526627+00:00 19994330.286280956119 27870000.000002142042 262864330.286279410124 1 60349.237992705 2024-02-09T05:42:42.569708+00:00 19994330.285996660590 27870000.000018551946 262864330.286011517048 1 60349.238003721 2024-02-09T05:42:43.521544+00:00 19994330.286271903664 27870000.000017844141 262864330.286286056042 1 60349.238015453 2024-02-09T05:42:44.535132+00:00 19994330.286217678338 27870000.000027276576 262864330.286241263151 1 60349.238026972 2024-02-09T05:42:45.530400+00:00 19994330.286107763648 27870000.000069759786 262864330.286173820496 1 60349.238038677 2024-02-09T05:42:46.541683+00:00 19994330.285960040987 27870000.000080689788 262864330.286037057638 1 60349.238050142 2024-02-09T05:42:47.532272+00:00 19994330.286423243582 27870000.000038113445 262864330.286457657814 1 60349.238061653 2024-02-09T05:42:48.526863+00:00 19994330.286204803735 27870000.000053782016 262864330.286254912615 1 60349.238073186 2024-02-09T05:42:49.523326+00:00 19994330.286085303873 27870000.000030729920 262864330.286112338305 1 60349.238084766 2024-02-09T05:42:50.523750+00:00 19994330.286057308316 27869999.999997265637 262864330.286050856113 1 60349.238096481 2024-02-09T05:42:51.535997+00:00 19994330.286123778671 27870000.000023569912 262864330.286143660545 1 60349.238108095 2024-02-09T05:42:52.539439+00:00 19994330.285852733999 27869999.999946635216 262864330.285795658827 1 60349.238119528 2024-02-09T05:42:53.527236+00:00 19994330.286224529147 27870000.000018902123 262864330.286239743233 1 60349.238131128 2024-02-09T05:42:54.529446+00:00 19994330.286150716245 27870000.000007733703 262864330.286154776812 1 60349.238142680 2024-02-09T05:42:55.527599+00:00 19994330.286132916808 27870000.000054810196 262864330.286184012890 1 60349.238154314 2024-02-09T05:42:56.532730+00:00 19994330.286086380482 27870000.000014167279 262864330.286096841097 1 60349.238165908 2024-02-09T05:42:57.534477+00:00 19994330.286323420703 27870000.000004291534 262864330.286324024200 1 60349.238177477 2024-02-09T05:42:58.534009+00:00 19994330.286030668765 27870000.000011727214 262864330.286038726568 1 60349.238188960 2024-02-09T05:42:59.526128+00:00 19994330.286459948868 27869999.999965075403 262864330.286421328783 1 60349.238200889 2024-02-09T05:43:00.556837+00:00 19994330.285899765790 27869999.999993979931 262864330.285890042782 1 60349.238212140 2024-02-09T05:43:01.528921+00:00 19994330.285908751190 27869999.999990757555 262864330.285895824432 1 60349.238223644 2024-02-09T05:43:02.522877+00:00 19994330.286236014217 27869999.999986968935 262864330.286219298840 1 60349.238235245 2024-02-09T05:43:03.525183+00:00 19994330.286183901131 27869999.999987509102 262864330.286167711020 1 60349.238246798 2024-02-09T05:43:04.523290+00:00 19994330.286117371172 27870000.000003576279 262864330.286117255688 1 60349.238258389 2024-02-09T05:43:05.524783+00:00 19994330.285957586020 27870000.000025197864 262864330.285979092121 1 60349.238269983 2024-02-09T05:43:06.526540+00:00 19994330.286041483283 27870000.000037286431 262864330.286075055599 1 60349.238281489 2024-02-09T05:43:07.520654+00:00 19994330.286279644817 27869999.999991096556 262864330.286267042160 1 60349.238293080 2024-02-09T05:43:08.522108+00:00 19994330.286242969334 27870000.000020254403 262864330.286259531975 1 60349.238304644 2024-02-09T05:43:09.521263+00:00 19994330.286265764385 27869999.999962430447 262864330.286224484444 1 60349.238316207 2024-02-09T05:43:10.520266+00:00 19994330.286145985126 27870000.000023484230 262864330.286165773869 1 60349.238327797 2024-02-09T05:43:11.521609+00:00 19994330.286140184850 27869999.999956194311 262864330.286092668772 1 60349.238339396 2024-02-09T05:43:12.523814+00:00 19994330.286104537547 27869999.999981690198 262864330.286082535982 1 60349.238350985 2024-02-09T05:43:13.525068+00:00 19994330.286243226379 27870000.000009723008 262864330.286249250174 1 60349.238362985 2024-02-09T05:43:14.561869+00:00 19994330.286157235503 27870000.000010251999 262864330.286163806915 1 60349.238374105 2024-02-09T05:43:15.522682+00:00 19994330.286053545773 27870000.000016935170 262864330.286066770554 1 60349.238385756 2024-02-09T05:43:16.529316+00:00 19994330.286094408482 27870000.000060729682 262864330.286151438951 1 60349.238397415 2024-02-09T05:43:17.536681+00:00 19994330.286099560559 27869999.999975278974 262864330.286071121693 1 60349.238408822 2024-02-09T05:43:18.522189+00:00 19994330.286184169352 27869999.999983832240 262864330.286164313555 1 60349.238420729 2024-02-09T05:43:19.550976+00:00 19994330.286098711193 27870000.000036217272 262864330.286131232977 1 60349.238432224 2024-02-09T05:43:20.544147+00:00 19994330.286020051688 27869999.999973744154 262864330.285990089178 1 60349.238443600 2024-02-09T05:43:21.526997+00:00 19994330.286326061934 27870000.000030849129 262864330.286353200674 1 60349.238455241 2024-02-09T05:43:22.532818+00:00 19994330.286064624786 27870000.000006128103 262864330.286067068577 1 60349.238466834 2024-02-09T05:43:23.534430+00:00 19994330.285939045250 27869999.999945797026 262864330.285881131887 1 60349.238478578 2024-02-09T05:43:24.549119+00:00 19994330.286266483366 27870000.000011395663 262864330.286274164915 1 60349.238490124 2024-02-09T05:43:25.546716+00:00 19994330.286100465804 27870000.000000286847 262864330.286097079515 1 60349.238501674 2024-02-09T05:43:26.544578+00:00 19994330.286154381931 27869999.999979056418 262864330.286129742861 1 60349.238513133 2024-02-09T05:43:27.534633+00:00 19994330.286149021238 27870000.000018589199 262864330.286163926125 1 60349.238524594 2024-02-09T05:43:28.524924+00:00 19994330.286085017025 27870000.000013638288 262864330.286094963551 1 60349.238536272 2024-02-09T05:43:29.533935+00:00 19994330.286050997674 27869999.999951604754 262864330.285998910666 1 60349.238547764 2024-02-09T05:43:30.526836+00:00 19994330.286354359239 27869999.999980252236 262864330.286330908537 1 60349.238559403 2024-02-09T05:43:31.532425+00:00 19994330.286243136972 27869999.999998185784 262864330.286237627268 1 60349.238570932 2024-02-09T05:43:32.528531+00:00 19994330.286157235503 27869999.999973308295 262864330.286126852036 1 60349.238582581 2024-02-09T05:43:33.535006+00:00 19994330.286212049425 27869999.999984040856 262864330.286192387342 1 60349.238594176 2024-02-09T05:43:34.536780+00:00 19994330.286003008485 27870000.000030387193 262864330.286029696465 1 60349.238605691 2024-02-09T05:43:35.531705+00:00 19994330.286197017878 27869999.999946869910 262864330.286140173674 1 60349.238617228 2024-02-09T05:43:36.528488+00:00 19994330.286338556558 27869999.999973814934 262864330.286308676004 1 60349.238628785 2024-02-09T05:43:37.527051+00:00 19994330.286058925092 27869999.999984115362 262864330.286039352417 1 60349.238640412 2024-02-09T05:43:38.531630+00:00 19994330.286087810993 27870000.000017087907 262864330.286101192236 1 60349.238652011 2024-02-09T05:43:39.533734+00:00 19994330.286239899695 27870000.000040434301 262864330.286276638508 1 60349.238663541 2024-02-09T05:43:40.529963+00:00 19994330.286198664457 27870000.000039372593 262864330.286234349012 1 60349.238675140 2024-02-09T05:43:41.532082+00:00 19994330.286093086004 27869999.999975573272 262864330.286064952612 1 60349.238686733 2024-02-09T05:43:42.533748+00:00 19994330.286153186113 27869999.999971326441 262864330.286120831966 1 60349.238698482 2024-02-09T05:43:43.548846+00:00 19994330.285998813808 27869999.999990556389 262864330.285985678434 1 60349.238709769 2024-02-09T05:43:44.524072+00:00 19994330.286025188863 27869999.999970290810 262864330.285991787910 1 60349.238721360 2024-02-09T05:43:45.525555+00:00 19994330.286050479859 27870000.000006806105 262864330.286053568125 1 60349.238733123 2024-02-09T05:43:46.541835+00:00 19994330.286154460162 27870000.000007305294 262864330.286158055067 1 60349.238744585 2024-02-09T05:43:47.532119+00:00 19994330.286354180425 27870000.000039763749 262864330.286390244961 1 60349.238756222 2024-02-09T05:43:48.537550+00:00 19994330.285925872624 27870000.000020395964 262864330.285942554474 1 60349.238767685 2024-02-09T05:43:49.527989+00:00 19994330.286238618195 27870000.000073473901 262864330.286308377981 1 60349.238779279 2024-02-09T05:43:50.529754+00:00 19994330.286159049720 27870000.000094566494 262864330.286249905825 1 60349.238790942 2024-02-09T05:43:51.537416+00:00 19994330.286121711135 27870000.000061336905 262864330.286179363728 1 60349.238802510 2024-02-09T05:43:52.536875+00:00 19994330.286063253880 27869999.999973386526 262864330.286032944918 1 60349.238813964 2024-02-09T05:43:53.526506+00:00 19994330.286147378385 27870000.000012326986 262864330.286156028509 1 60349.238825553 2024-02-09T05:43:54.527783+00:00 19994330.286280322820 27870000.000012956560 262864330.286289602518 1 60349.238837733 2024-02-09T05:43:55.580145+00:00 19994330.285945735872 27869999.999954726547 262864330.285896778107 1 60349.238848673 2024-02-09T05:43:56.525356+00:00 19994330.286224506795 27869999.999964788556 262864330.286185592413 1 60349.238860289 2024-02-09T05:43:57.528993+00:00 19994330.286169286817 27869999.999953839928 262864330.286119431257 1 60349.238871875 2024-02-09T05:43:58.529988+00:00 19994330.286105416715 27869999.999923687428 262864330.286025404930 1 60349.238883911 2024-02-09T05:43:59.569882+00:00 19994330.285989444703 27869999.999976485968 262864330.285962224007 1 60349.238895334 2024-02-09T05:44:00.556868+00:00 19994330.286217123270 27869999.999969489872 262864330.286182910204 1 60349.238906822 2024-02-09T05:44:01.549428+00:00 19994330.285941887647 27869999.999966457486 262864330.285904645920 1 60349.238918110 2024-02-09T05:44:02.524727+00:00 19994330.286265503615 27870000.000066064298 262864330.286327868700 1 60349.238929698 2024-02-09T05:44:03.525914+00:00 19994330.286006193608 27870000.000010933727 262864330.286013424397 1 60349.238941219 2024-02-09T05:44:04.521279+00:00 19994330.285956744105 27869999.999965440482 262864330.285918474197 1 60349.238952832 2024-02-09T05:44:05.524721+00:00 19994330.286120988429 27869999.999943986535 262864330.286061257124 1 60349.238964370 2024-02-09T05:44:06.521537+00:00 19994330.286175839603 27869999.999958556145 262864330.286130696535 1 60349.238975966 2024-02-09T05:44:07.523517+00:00 19994330.286258101463 27869999.999952975661 262864330.286207377911 1 60349.238987531 2024-02-09T05:44:08.522661+00:00 19994330.286174014211 27869999.999966397882 262864330.286136686802 1 60349.238999106 2024-02-09T05:44:09.522800+00:00 19994330.286300379783 27870000.000047691166 262864330.286344379187 1 60349.239010673 2024-02-09T05:44:10.522126+00:00 19994330.286223109812 27870000.000045388937 262864330.286264806986 1 60349.239022513 2024-02-09T05:44:11.545119+00:00 19994330.285926356912 27870000.000033095479 262864330.285955727100 1 60349.239033838 2024-02-09T05:44:12.523566+00:00 19994330.286031972617 27870000.000037360936 262864330.286065638065 1 60349.239045388 2024-02-09T05:44:13.521505+00:00 19994330.286536607891 27870000.000010058284 262864330.286542981863 1 60349.239056963 2024-02-09T05:44:14.521630+00:00 19994330.286077987403 27870000.000032410026 262864330.286106705666 1 60349.239068643 2024-02-09T05:44:15.530726+00:00 19994330.286376908422 27869999.999988034368 262864330.286361217499 1 60349.239080112 2024-02-09T05:44:16.521690+00:00 19994330.286122713238 27869999.999946337193 262864330.286065340042 1 60349.239091693 2024-02-09T05:44:17.522314+00:00 19994330.286136895418 27869999.999944396317 262864330.286077588797 1 60349.239103260 2024-02-09T05:44:18.521617+00:00 19994330.286287620664 27870000.000014808029 262864330.286298751831 1 60349.239114828 2024-02-09T05:44:19.521136+00:00 19994330.286174379289 27870000.000006824732 262864330.286177515984 1 60349.239126412 2024-02-09T05:44:20.522003+00:00 19994330.285848747939 27870000.000047456473 262864330.285892486572 1 60349.239137985 2024-02-09T05:44:21.521901+00:00 19994330.286406103522 27870000.000035930425 262864330.286438345909 1 60349.239149563 2024-02-09T05:44:22.522237+00:00 19994330.286257550120 27870000.000031940639 262864330.286285817623 1 60349.239161141 2024-02-09T05:44:23.522548+00:00 19994330.286071430892 27870000.000029999763 262864330.286097735167 1 60349.239172724 2024-02-09T05:44:24.523334+00:00 19994330.286246266216 27869999.999983452260 262864330.286226034164 1 60349.239184281 2024-02-09T05:44:25.521850+00:00 19994330.286475840956 27870000.000016480684 262864330.286488622427 1 60349.239195872 2024-02-09T05:44:26.523298+00:00 19994330.286084063351 27869999.999975372106 262864330.286055743694 1 60349.239207455 2024-02-09T05:44:27.524098+00:00 19994330.286122687161 27869999.999964259565 262864330.286083251238 1 60349.239219175 2024-02-09T05:44:28.536744+00:00 19994330.286093529314 27869999.999982595444 262864330.286072432995 1 60349.239230587 2024-02-09T05:44:29.522719+00:00 19994330.285937450826 27869999.999961242080 262864330.285895019770 1 60349.239242166 2024-02-09T05:44:30.523140+00:00 19994330.286292009056 27869999.999967508018 262864330.286255836487 1 60349.239253706 2024-02-09T05:44:31.520241+00:00 19994330.286235839128 27870000.000042378902 262864330.286274522543 1 60349.239265289 2024-02-09T05:44:32.520958+00:00 19994330.286069896072 27869999.999993164092 262864330.286059379578 1 60349.239276909 2024-02-09T05:44:33.524945+00:00 19994330.286167185754 27870000.000049509108 262864330.286212980747 1 60349.239288696 2024-02-09T05:44:34.543337+00:00 19994330.286083962768 27870000.000030644238 262864330.286110907793 1 60349.239300027 2024-02-09T05:44:35.522383+00:00 19994330.286158032715 27870000.000054512173 262864330.286208838224 1 60349.239311610 2024-02-09T05:44:36.523116+00:00 19994330.286275435239 27869999.999998968095 262864330.286270707846 1 60349.239323410 2024-02-09T05:44:37.542595+00:00 19994330.286096703261 27870000.000029966235 262864330.286122977734 1 60349.239335014 2024-02-09T05:44:38.545236+00:00 19994330.286206632853 27869999.999979600310 262864330.286182552576 1 60349.239346556 2024-02-09T05:44:39.542428+00:00 19994330.286316074431 27869999.999991655350 262864330.286304026842 1 60349.239357930 2024-02-09T05:44:40.525171+00:00 19994330.286079388112 27869999.999993782490 262864330.286069452763 1 60349.239369501 2024-02-09T05:44:41.524887+00:00 19994330.286108121276 27870000.000027805567 262864330.286132216454 1 60349.239381493 2024-02-09T05:44:42.560990+00:00 19994330.286165568978 27869999.999955307692 262864330.286117166281 1 60349.239392756 2024-02-09T05:44:43.534181+00:00 19994330.286263279617 27870000.000000894070 262864330.286260485649 1 60349.239404268 2024-02-09T05:44:44.528714+00:00 19994330.286100752652 27870000.000013720244 262864330.286110758781 1 60349.239416029 2024-02-09T05:44:45.544941+00:00 19994330.285935621709 27870000.000033214688 262864330.285965114832 1 60349.239427328 2024-02-09T05:44:46.521171+00:00 19994330.286037411541 27870000.000024795532 262864330.286058515310 1 60349.239438953 2024-02-09T05:44:47.525583+00:00 19994330.286195367575 27869999.999921150506 262864330.286112815142 1 60349.239450509 2024-02-09T05:44:48.523962+00:00 19994330.286243665963 27869999.999931380153 262864330.286171376705 1 60349.239462215 2024-02-09T05:44:49.535419+00:00 19994330.286155395210 27869999.999982398003 262864330.286134094000 1 60349.239473672 2024-02-09T05:44:50.525235+00:00 19994330.286244820803 27869999.999936133623 262864330.286177247763 1 60349.239485449 2024-02-09T05:44:51.542793+00:00 19994330.285936851054 27869999.999964009970 262864330.285897165537 1 60349.239496906 2024-02-09T05:44:52.532715+00:00 19994330.286435462534 27869999.999968346208 262864330.286400109529 1 60349.239508397 2024-02-09T05:44:53.525543+00:00 19994330.285972002894 27869999.999986637384 262864330.285954952240 1 60349.239520007 2024-02-09T05:44:54.528571+00:00 19994330.286120910197 27870000.000023990870 262864330.286141216755 1 60349.239531755 2024-02-09T05:44:55.543612+00:00 19994330.286224223673 27870000.000028025359 262864330.286248534918 1 60349.239543233 2024-02-09T05:44:56.535329+00:00 19994330.286308530718 27869999.999987855554 262864330.286292672157 1 60349.239554755 2024-02-09T05:44:57.530829+00:00 19994330.285976283252 27870000.000016368926 262864330.285988956690 1 60349.239566317 2024-02-09T05:44:58.529798+00:00 19994330.286059778184 27869999.999985609204 262864330.286041676998 1 60349.239577929 2024-02-09T05:44:59.533003+00:00 19994330.286225363612 27870000.000004362315 262864330.286226034164 1 60349.239589391 2024-02-09T05:45:00.523427+00:00 19994330.285988721997 27869999.999942429364 262864330.285927444696 1 60349.239601409 2024-02-09T05:45:01.561757+00:00 19994330.286337077618 27869999.999999664724 262864330.286333054304 1 60349.239612709 2024-02-09T05:45:02.538059+00:00 19994330.286074660718 27869999.999996945262 262864330.286067932844 1 60349.239624240 2024-02-09T05:45:03.534278+00:00 19994330.286096975207 27869999.999980241060 262864330.286073505878 1 60349.239635732 2024-02-09T05:45:04.527201+00:00 19994330.286196999252 27870000.000020999461 262864330.286214321852 1 60349.239647283 2024-02-09T05:45:05.525216+00:00 19994330.286316905171 27870000.000050071627 262864330.286363273859 1 60349.239658913 2024-02-09T05:45:06.530070+00:00 19994330.286052253097 27870000.000019770116 262864330.286068320274 1 60349.239670469 2024-02-09T05:45:07.528512+00:00 19994330.286155663431 27869999.999996207654 262864330.286148190498 1 60349.239681974 2024-02-09T05:45:08.522561+00:00 19994330.286137782037 27869999.999938365072 262864330.286072462797 1 60349.239693553 2024-02-09T05:45:09.522947+00:00 19994330.286051381379 27870000.000015649945 262864330.286063343287 1 60349.239705125 2024-02-09T05:45:10.522779+00:00 19994330.286145996302 27870000.000015210360 262864330.286157488823 1 60349.239716693 2024-02-09T05:45:11.522243+00:00 19994330.286163624376 27869999.999904088676 262864330.286064028740 1 60349.239728252 2024-02-09T05:45:12.521017+00:00 19994330.286331985146 27869999.999964036047 262864330.286292314529 1 60349.239739852 2024-02-09T05:45:13.523264+00:00 19994330.285848923028 27870000.000006202608 262864330.285851418972 1 60349.239751462 2024-02-09T05:45:14.526303+00:00 19994330.286364160478 27870000.000011961907 262864330.286372423172 1 60349.239763001 2024-02-09T05:45:15.523329+00:00 19994330.285920605063 27869999.999968580902 262864330.285885512829 1 60349.239774577 2024-02-09T05:45:16.523477+00:00 19994330.286450702697 27870000.000044096261 262864330.286491125822 1 60349.239786153 2024-02-09T05:45:17.523579+00:00 19994330.286117035896 27870000.000009212643 262864330.286122560501 1 60349.239797715 2024-02-09T05:45:18.522590+00:00 19994330.286201290786 27869999.999990951270 262864330.286188542843 1 60349.239809293 2024-02-09T05:45:19.522955+00:00 19994330.286019023508 27869999.999932959676 262864330.285948276520 1 60349.239820957 2024-02-09T05:45:20.530706+00:00 19994330.285860493779 27869999.999980941415 262864330.285837709904 1 60349.239832434 2024-02-09T05:45:21.522297+00:00 19994330.286166585982 27869999.999950110912 262864330.286112993956 1 60349.239844027 2024-02-09T05:45:22.523936+00:00 19994330.285976417363 27869999.999913729727 262864330.285886436701 1 60349.239855579 2024-02-09T05:45:23.522050+00:00 19994330.286100808531 27869999.999963149428 262864330.286060273647 1 60349.239867147 2024-02-09T05:45:24.521517+00:00 19994330.286140982062 27869999.999974757433 262864330.286112040281 1 60349.239878765 2024-02-09T05:45:25.525343+00:00 19994330.286173649132 27869999.999983001500 262864330.286152958870 1 60349.239890307 2024-02-09T05:45:26.522502+00:00 19994330.286323700100 27870000.000005450100 262864330.286325454712 1 60349.239901870 2024-02-09T05:45:27.521592+00:00 19994330.286204326898 27870000.000024631619 262864330.286225259304 1 60349.239913430 2024-02-09T05:45:28.520355+00:00 19994330.285975813866 27870000.000058863312 262864330.286030977964 1 60349.239925011 2024-02-09T05:45:29.520904+00:00 19994330.286122236401 27870000.000003978610 262864330.286122530699 1 60349.239936603 2024-02-09T05:45:30.522471+00:00 19994330.286104287952 27870000.000015448779 262864330.286116033792 1 60349.239948162 2024-02-09T05:45:31.521220+00:00 19994330.286007914692 27869999.999970164150 262864330.285974383354 1 60349.239959737 2024-02-09T05:45:32.521262+00:00 19994330.286028005183 27870000.000000752509 262864330.286025047302 1 60349.239971310 2024-02-09T05:45:33.521213+00:00 19994330.286176647991 27869999.999985929579 262864330.286158889532 1 60349.239982888 2024-02-09T05:45:34.521507+00:00 19994330.286174885929 27870000.000022850931 262864330.286194056273 1 60349.239994464 2024-02-09T05:45:35.521653+00:00 19994330.286132082343 27870000.000005792826 262864330.286134183407 1 60349.240006037 2024-02-09T05:45:36.521557+00:00 19994330.286316331476 27870000.000031616539 262864330.286344259977 1 60349.240017600 2024-02-09T05:45:37.520682+00:00 19994330.286203447729 27870000.000060684979 262864330.286260426044 1 60349.240029191 2024-02-09T05:45:38.522053+00:00 19994330.286103714257 27870000.000064399093 262864330.286164432764 1 60349.240040765 2024-02-09T05:45:39.522065+00:00 19994330.286148749292 27870000.000032212585 262864330.286177277565 1 60349.240052331 2024-02-09T05:45:40.521366+00:00 19994330.286379892379 27870000.000035412610 262864330.286411613226 1 60349.240063919 2024-02-09T05:45:41.522598+00:00 19994330.286133926362 27870000.000035841018 262864330.286166071892 1 60349.240075476 2024-02-09T05:45:42.521150+00:00 19994330.286279927939 27870000.000017285347 262864330.286293506622 1 60349.240087055 2024-02-09T05:45:43.521568+00:00 19994330.285850923508 27869999.999992389232 262864330.285839617252 1 60349.240098642 2024-02-09T05:45:44.522680+00:00 19994330.286146081984 27869999.999982308596 262864330.286124676466 1 60349.240110217 2024-02-09T05:45:45.522702+00:00 19994330.286120444536 27870000.000012639910 262864330.286129385233 1 60349.240121772 2024-02-09T05:45:46.521116+00:00 19994330.286172620952 27869999.999969929457 262864330.286138862371 1 60349.240133401 2024-02-09T05:45:47.525865+00:00 19994330.286093771458 27869999.999986752868 262864330.286076843739 1 60349.240144932 2024-02-09T05:45:48.522079+00:00 19994330.286212358624 27869999.999984242022 262864330.286192893982 1 60349.240156511 2024-02-09T05:45:49.522528+00:00 19994330.286119822413 27870000.000041998923 262864330.286158114672 1 60349.240168091 2024-02-09T05:45:50.523064+00:00 19994330.286126740277 27870000.000044785440 262864330.286167830229 1 60349.240179691 2024-02-09T05:45:51.525308+00:00 19994330.286250367761 27870000.000030778348 262864330.286277472973 1 60349.240191221 2024-02-09T05:45:52.521516+00:00 19994330.286147214472 27870000.000001914799 262864330.286145418882 1 60349.240202822 2024-02-09T05:45:53.523802+00:00 19994330.286257624626 27869999.999958701432 262864330.286212623119 1 60349.240214393 2024-02-09T05:45:54.523493+00:00 19994330.286403279752 27869999.999982308596 262864330.286381870508 1 60349.240225941 2024-02-09T05:45:55.521304+00:00 19994330.285975195467 27869999.999971412122 262864330.285942912102 1 60349.240237536 2024-02-09T05:45:56.523081+00:00 19994330.286024786532 27869999.999988239259 262864330.286009311676 1 60349.240249109 2024-02-09T05:45:57.522965+00:00 19994330.286296442151 27869999.999963205308 262864330.286255955696 1 60349.240260682 2024-02-09T05:45:58.522952+00:00 19994330.286142177880 27870000.000020124018 262864330.286158591509 1 60349.240272230 2024-02-09T05:45:59.520634+00:00 19994330.286092791706 27869999.999989617616 262864330.286078721285 1 60349.240283810 2024-02-09T05:46:00.521144+00:00 19994330.286162391305 27870000.000011783093 262864330.286170482635 1 60349.240295784 2024-02-09T05:46:01.555748+00:00 19994330.286048501730 27870000.000019833446 262864330.286064654589 1 60349.240307069 2024-02-09T05:46:02.530763+00:00 19994330.286118157208 27870000.000005576760 262864330.286120027304 1 60349.240318654 2024-02-09T05:46:03.531732+00:00 19994330.286296788603 27870000.000032532960 262864330.286325633526 1 60349.240330155 2024-02-09T05:46:04.525341+00:00 19994330.286162395030 27869999.999995868653 262864330.286154568195 1 60349.240341797 2024-02-09T05:46:05.531252+00:00 19994330.285982832313 27870000.000002902001 262864330.285982012749 1 60349.240353322 2024-02-09T05:46:06.526993+00:00 19994330.286279145628 27869999.999952320009 262864330.286227762699 1 60349.240364902 2024-02-09T05:46:07.527517+00:00 19994330.285855025053 27870000.000003714114 262864330.285855054855 1 60349.240376611 2024-02-09T05:46:08.539205+00:00 19994330.286237485707 27869999.999970670789 262864330.286204457283 1 60349.240388087 2024-02-09T05:46:09.530709+00:00 19994330.286334283650 27869999.999920912087 262864330.286251485348 1 60349.240399709 2024-02-09T05:46:10.534812+00:00 19994330.285959068686 27870000.000021986663 262864330.285977363586 1 60349.240411320 2024-02-09T05:46:11.538057+00:00 19994330.286244999617 27869999.999991629273 262864330.286232918501 1 60349.240422860 2024-02-09T05:46:12.535138+00:00 19994330.286214511842 27870000.000048775226 262864330.286259591579 1 60349.240434551 2024-02-09T05:46:13.545200+00:00 19994330.286107663065 27870000.000043582171 262864330.286147534847 1 60349.240446095 2024-02-09T05:46:14.542643+00:00 19994330.286198966205 27870000.000010728836 262864330.286206007004 1 60349.240457453 2024-02-09T05:46:15.523929+00:00 19994330.286038365215 27870000.000010587275 262864330.286045253277 1 60349.240469384 2024-02-09T05:46:16.554798+00:00 19994330.286101285368 27869999.999971147627 262864330.286068737507 1 60349.240480607 2024-02-09T05:46:17.524473+00:00 19994330.286116290838 27869999.999997287989 262864330.286109894514 1 60349.240492236 2024-02-09T05:46:18.529202+00:00 19994330.286334265023 27869999.999961212277 262864330.286291778088 1 60349.240503780 2024-02-09T05:46:19.526546+00:00 19994330.286172162741 27869999.999941267073 262864330.286109715700 1 60349.240515365 2024-02-09T05:46:20.527551+00:00 19994330.286162685603 27869999.999983027577 262864330.286141991615 1 60349.240526888 2024-02-09T05:46:21.523086+00:00 19994330.286080412567 27870000.000005565584 262864330.286082297564 1 60349.240538508 2024-02-09T05:46:22.527061+00:00 19994330.286044057459 27870000.000020559877 262864330.286060929298 1 60349.240550022 2024-02-09T05:46:23.521922+00:00 19994330.286157011986 27870000.000010650605 262864330.286163955927 1 60349.240561599 2024-02-09T05:46:24.522166+00:00 19994330.286254826933 27870000.000004626811 262864330.286255747080 1 60349.240573183 2024-02-09T05:46:25.522969+00:00 19994330.285685177892 27870000.000009145588 262864330.285690635443 1 60349.240584735 2024-02-09T05:46:26.521128+00:00 19994330.286379031837 27870000.000007864088 262864330.286383211613 1 60349.240596541 2024-02-09T05:46:27.541162+00:00 19994330.286290131509 27869999.999920602888 262864330.286207050085 1 60349.240607900 2024-02-09T05:46:28.522514+00:00 19994330.286156017333 27869999.999975066632 262864330.286127388477 1 60349.240619455 2024-02-09T05:46:29.520961+00:00 19994330.286282163113 27869999.999960299581 262864330.286238759756 1 60349.240631032 2024-02-09T05:46:30.521123+00:00 19994330.286181658506 27870000.000007666647 262864330.286185622215 1 60349.240642617 2024-02-09T05:46:31.522071+00:00 19994330.286047428846 27869999.999983534217 262864330.286027282476 1 60349.240654289 2024-02-09T05:46:32.530570+00:00 19994330.286110129207 27870000.000012874603 262864330.286119312048 1 60349.240665756 2024-02-09T05:46:33.521352+00:00 19994330.286245919764 27870000.000009793788 262864330.286252021790 1 60349.240677429 2024-02-09T05:46:34.529897+00:00 19994330.286020100117 27870000.000040479004 262864330.286056876183 1 60349.240688885 2024-02-09T05:46:35.519684+00:00 19994330.286135826260 27870000.000038400292 262864330.286170512438 1 60349.240700487 2024-02-09T05:46:36.522088+00:00 19994330.286270163953 27869999.999998565763 262864330.286265045404 1 60349.240712041 2024-02-09T05:46:37.520309+00:00 19994330.285956878215 27869999.999961014837 262864330.285914212465 1 60349.240723641 2024-02-09T05:46:38.522559+00:00 19994330.286372967064 27870000.000028543174 262864330.286397814751 1 60349.240735208 2024-02-09T05:46:39.521949+00:00 19994330.285866323858 27870000.000012159348 262864330.285874783993 1 60349.240746832 2024-02-09T05:46:40.526290+00:00 19994330.286318697035 27869999.999977953732 262864330.286292940378 1 60349.240758450 2024-02-09T05:46:41.530051+00:00 19994330.285973452032 27869999.999956049025 262864330.285925805569 1 60349.240769946 2024-02-09T05:46:42.523312+00:00 19994330.286094550043 27869999.999965786934 262864330.286056637764 1 60349.240781633 2024-02-09T05:46:43.533107+00:00 19994330.286164291203 27870000.000030595809 262864330.286191195250 1 60349.240793119 2024-02-09T05:46:44.525451+00:00 19994330.286333337426 27870000.000039797276 262864330.286369442940 1 60349.240804758 2024-02-09T05:46:45.531071+00:00 19994330.286056168377 27870000.000043645501 262864330.286096096039 1 60349.240816288 2024-02-09T05:46:46.527290+00:00 19994330.286267470568 27870000.000029880553 262864330.286293655634 1 60349.240827931 2024-02-09T05:46:47.533207+00:00 19994330.286135528237 27870000.000052198768 262864330.286184042692 1 60349.240839428 2024-02-09T05:46:48.526558+00:00 19994330.285993035883 27870000.000016812235 262864330.286006152630 1 60349.240851052 2024-02-09T05:46:49.530863+00:00 19994330.286150559783 27870000.000031646341 262864330.286178529263 1 60349.240862595 2024-02-09T05:46:50.528196+00:00 19994330.286184310913 27869999.999998439103 262864330.286179065704 1 60349.240874296 2024-02-09T05:46:51.539159+00:00 19994330.286001857370 27869999.999937471002 262864330.285935640335 1 60349.240886078 2024-02-09T05:46:52.557115+00:00 19994330.286187995225 27869999.999970871955 262864330.286155194044 1 60349.240897321 2024-02-09T05:46:53.528538+00:00 19994330.286229100078 27870000.000022966415 262864330.286248385906 1 60349.240909183 2024-02-09T05:46:54.553439+00:00 19994330.285942066461 27870000.000004667789 262864330.285943061113 1 60349.240920433 2024-02-09T05:46:55.525373+00:00 19994330.285987008363 27870000.000007338822 262864330.285990655422 1 60349.240932190 2024-02-09T05:46:56.541188+00:00 19994330.285990096629 27869999.999978214502 262864330.285964608192 1 60349.240943653 2024-02-09T05:46:57.531596+00:00 19994330.286124411970 27870000.000025313348 262864330.286146014929 1 60349.240955130 2024-02-09T05:46:58.523224+00:00 19994330.286323145032 27869999.999981187284 262864330.286300659180 1 60349.240967089 2024-02-09T05:46:59.556469+00:00 19994330.286174118519 27870000.000003121793 262864330.286173552275 1 60349.240978355 2024-02-09T05:47:00.529863+00:00 19994330.285885371268 27870000.000005766749 262864330.285887449980 1 60349.240989957 2024-02-09T05:47:01.532339+00:00 19994330.286316089332 27869999.999978311360 262864330.286290705204 1 60349.241001415 2024-02-09T05:47:02.522218+00:00 19994330.286269556731 27870000.000007301569 262864330.286273151636 1 60349.241012976 2024-02-09T05:47:03.521078+00:00 19994330.286138691008 27870000.000032432377 262864330.286167412996 1 60349.241024551 2024-02-09T05:47:04.521161+00:00 19994330.285931225866 27870000.000051256269 262864330.285978794098 1 60349.241036114 2024-02-09T05:47:05.520220+00:00 19994330.286373343319 27869999.999983150512 262864330.286352813244 1 60349.241047706 2024-02-09T05:47:06.521771+00:00 19994330.286178879440 27870000.000083476305 262864330.286258667707 1 60349.241059280 2024-02-09T05:47:07.521737+00:00 19994330.286107916385 27870000.000035706908 262864330.286139935255 1 60349.241070862 2024-02-09T05:47:08.522511+00:00 19994330.286222025752 27870000.000006817281 262864330.286225140095 1 60349.241082432 2024-02-09T05:47:09.522147+00:00 19994330.286051835865 27869999.999984882772 262864330.286033034325 1 60349.241094018 2024-02-09T05:47:10.523200+00:00 19994330.286103278399 27869999.999969653785 262864330.286069244146 1 60349.241105578 2024-02-09T05:47:11.521980+00:00 19994330.286186456680 27869999.999956883490 262864330.286139637232 1 60349.241117220 2024-02-09T05:47:12.527812+00:00 19994330.285974428058 27869999.999961283058 262864330.285932004452 1 60349.241128841 2024-02-09T05:47:13.531860+00:00 19994330.286238659173 27869999.999924037606 262864330.286159008741 1 60349.241140415 2024-02-09T05:47:14.531894+00:00 19994330.286183252931 27869999.999953668565 262864330.286133229733 1 60349.241151926 2024-02-09T05:47:15.526391+00:00 19994330.286225318909 27870000.000020164996 262864330.286241799593 1 60349.241163636 2024-02-09T05:47:16.538138+00:00 19994330.285972382873 27869999.999982494861 262864330.285951197147 1 60349.241175271 2024-02-09T05:47:17.543430+00:00 19994330.286181349307 27869999.999983128160 262864330.286160796881 1 60349.241186721 2024-02-09T05:47:18.532687+00:00 19994330.286124106497 27869999.999999497086 262864330.286119908094 1 60349.241198197 2024-02-09T05:47:19.524187+00:00 19994330.286354117095 27870000.000029839575 262864330.286380261183 1 60349.241210181 2024-02-09T05:47:20.559675+00:00 19994330.286361429840 27870000.000055070966 262864330.286412805319 1 60349.241221521 2024-02-09T05:47:21.539431+00:00 19994330.285968370736 27869999.999980986118 262864330.285945653915 1 60349.241233027 2024-02-09T05:47:22.533547+00:00 19994330.285997934639 27869999.999972503632 262864330.285966724157 1 60349.241244508 2024-02-09T05:47:23.525507+00:00 19994330.285946097225 27869999.999977346510 262864330.285919755697 1 60349.241256136 2024-02-09T05:47:24.530123+00:00 19994330.285954065621 27869999.999970391393 262864330.285920739174 1 60349.241268108 2024-02-09T05:47:25.564508+00:00 19994330.286420997232 27869999.999997828156 262864330.286415129900 1 60349.241279209 2024-02-09T05:47:26.523624+00:00 19994330.286174621433 27870000.000004757196 262864330.286175698042 1 60349.241290793 2024-02-09T05:47:27.524554+00:00 19994330.286343634129 27870000.000015251338 262864330.286355197430 1 60349.241302385 2024-02-09T05:47:28.526112+00:00 19994330.286093428731 27870000.000016931444 262864330.286106646061 1 60349.241313937 2024-02-09T05:47:29.524140+00:00 19994330.286128576845 27870000.000054404140 262864330.286179304123 1 60349.241325630 2024-02-09T05:47:30.534430+00:00 19994330.286176163703 27870000.000017683953 262864330.286190152168 1 60349.241337087 2024-02-09T05:47:31.524347+00:00 19994330.286070141941 27870000.000030510128 262864330.286096960306 1 60349.241348797 2024-02-09T05:47:32.536114+00:00 19994330.286107901484 27869999.999942649156 262864330.286046862602 1 60349.241360254 2024-02-09T05:47:33.525900+00:00 19994330.286198496819 27870000.000007215887 262864330.286202013493 1 60349.241371961 2024-02-09T05:47:34.537434+00:00 19994330.286176066846 27869999.999929014593 262864330.286101371050 1 60349.241383415 2024-02-09T05:47:35.527067+00:00 19994330.286079145968 27869999.999967452139 262864330.286042898893 1 60349.241395176 2024-02-09T05:47:36.543230+00:00 19994330.286028828472 27870000.000026226044 262864330.286051362753 1 60349.241406611 2024-02-09T05:47:37.531172+00:00 19994330.286162670702 27870000.000003572553 262864330.286162555218 1 60349.241418184 2024-02-09T05:47:38.531071+00:00 19994330.286103636026 27870000.000024050474 262864330.286123991013 1 60349.241429682 2024-02-09T05:47:39.524543+00:00 19994330.286179184914 27870000.000012017787 262864330.286187499762 1 60349.241441259 2024-02-09T05:47:40.524777+00:00 19994330.286302544177 27870000.000019762665 262864330.286318600178 1 60349.241452972 2024-02-09T05:47:41.536824+00:00 19994330.286033071578 27870000.000030122697 262864330.286059498787 1 60349.241464427 2024-02-09T05:47:42.526499+00:00 19994330.286307651550 27870000.000015456229 262864330.286319434643 1 60349.241476035 2024-02-09T05:47:43.529416+00:00 19994330.285928413272 27870000.000010553747 262864330.285935282707 1 60349.241487667 2024-02-09T05:47:44.534430+00:00 19994330.286336496472 27869999.999993022531 262864330.286325812340 1 60349.241499322 2024-02-09T05:47:45.541466+00:00 19994330.286162365228 27869999.999950576574 262864330.286109268665 1 60349.241510702 2024-02-09T05:47:46.524632+00:00 19994330.286038726568 27870000.000067576766 262864330.286102622747 1 60349.241522531 2024-02-09T05:47:47.546661+00:00 19994330.286068540066 27869999.999938722700 262864330.286003559828 1 60349.241533885 2024-02-09T05:47:48.527645+00:00 19994330.286279719323 27870000.000003531575 262864330.286279529333 1 60349.241545546 2024-02-09T05:47:49.535160+00:00 19994330.286172349006 27870000.000036101788 262864330.286204755306 1 60349.241557045 2024-02-09T05:47:50.528675+00:00 19994330.286111578345 27870000.000005345792 262864330.286113202572 1 60349.241568646 2024-02-09T05:47:51.531019+00:00 19994330.286065638065 27870000.000026203692 262864330.286088138819 1 60349.241580240 2024-02-09T05:47:52.532792+00:00 19994330.286096852273 27869999.999962307513 262864330.286055445671 1 60349.241591768 2024-02-09T05:47:53.528762+00:00 19994330.286132004112 27869999.999999899417 262864330.286128222942 1 60349.241603338 2024-02-09T05:47:54.528393+00:00 19994330.286282900721 27869999.999963764101 262864330.286242961884 1 60349.241614895 2024-02-09T05:47:55.526907+00:00 19994330.286165244877 27869999.999979041517 262864330.286140590906 1 60349.241626718 2024-02-09T05:47:56.548462+00:00 19994330.286275640130 27869999.999915160239 262864330.286187112331 1 60349.241638110 2024-02-09T05:47:57.532684+00:00 19994330.286123845726 27870000.000000808388 262864330.286120951176 1 60349.241649771 2024-02-09T05:47:58.540239+00:00 19994330.286103643477 27869999.999950926751 262864330.286050856113 1 60349.241661286 2024-02-09T05:47:59.535161+00:00 19994330.286168742925 27869999.999982416630 262864330.286147475243 1 60349.241672911 2024-02-09T05:48:00.539464+00:00 19994330.286134954542 27869999.999999314547 262864330.286130577326 1 60349.241684418 2024-02-09T05:48:01.533717+00:00 19994330.286033999175 27870000.000015690923 262864330.286045968533 1 60349.241695899 2024-02-09T05:48:02.525635+00:00 19994330.286311492324 27870000.000049088150 262864330.286356866360 1 60349.241707438 2024-02-09T05:48:03.522629+00:00 19994330.285691209137 27869999.999987591058 262864330.285675108433 1 60349.241719026 2024-02-09T05:48:04.523874+00:00 19994330.286089472473 27869999.999917414039 262864330.286003202200 1 60349.241730586 2024-02-09T05:48:05.522602+00:00 19994330.286157425493 27869999.999942019582 262864330.286095738411 1 60349.241742248 2024-02-09T05:48:06.530244+00:00 19994330.286237984896 27869999.999929886311 262864330.286164164543 1 60349.241753789 2024-02-09T05:48:07.527336+00:00 19994330.286175351590 27869999.999993320554 262864330.286164969206 1 60349.241765385 2024-02-09T05:48:08.529308+00:00 19994330.286083675921 27870000.000033725053 262864330.286113709211 1 60349.241776885 2024-02-09T05:48:09.522871+00:00 19994330.286200474948 27870000.000011675060 262864330.286208450794 1 60349.241788467 2024-02-09T05:48:10.523535+00:00 19994330.286275058985 27869999.999984681606 262864330.286256045103 1 60349.241800110 2024-02-09T05:48:11.529511+00:00 19994330.286065042019 27870000.000012692064 262864330.286074042320 1 60349.241811609 2024-02-09T05:48:12.523002+00:00 19994330.286021731794 27870000.000005863607 262864330.286023914814 1 60349.241823190 2024-02-09T05:48:13.523625+00:00 19994330.286419637501 27870000.000010702759 262864330.286426633596 1 60349.241834731 2024-02-09T05:48:14.520732+00:00 19994330.286146905273 27870000.000035990030 262864330.286179214716 1 60349.241846336 2024-02-09T05:48:15.523407+00:00 19994330.285951349884 27869999.999907810241 262864330.285855472088 1 60349.241857934 2024-02-09T05:48:16.525487+00:00 19994330.286191482097 27869999.999995000660 262864330.286182790995 1 60349.241869451 2024-02-09T05:48:17.520587+00:00 19994330.286172017455 27869999.999989684671 262864330.286158025265 1 60349.241881029 2024-02-09T05:48:18.520872+00:00 19994330.286100696772 27870000.000007413328 262864330.286104410887 1 60349.241892632 2024-02-09T05:48:19.523391+00:00 19994330.286254234612 27869999.999999236315 262864330.286249756813 1 60349.241904210 2024-02-09T05:48:20.523737+00:00 19994330.285979252309 27870000.000016283244 262864330.285991817713 1 60349.241915783 2024-02-09T05:48:21.523694+00:00 19994330.286311924458 27869999.999968294054 262864330.286276519299 1 60349.241927334 2024-02-09T05:48:22.521661+00:00 19994330.286018632352 27870000.000028841197 262864330.286043792963 1 60349.241938907 2024-02-09T05:48:23.521575+00:00 19994330.286146301776 27870000.000013146549 262864330.286155760288 1 60349.241950480 2024-02-09T05:48:24.521499+00:00 19994330.286366671324 27870000.000036224723 262864330.286399215460 1 60349.241962066 2024-02-09T05:48:25.522533+00:00 19994330.286050930619 27869999.999980010092 262864330.286027252674 1 60349.241973633 2024-02-09T05:48:26.521891+00:00 19994330.286109745502 27869999.999997250736 262864330.286103308201 1 60349.241985206 2024-02-09T05:48:27.521811+00:00 19994330.286057468504 27870000.000006318092 262864330.286060094833 1 60349.241996784 2024-02-09T05:48:28.522148+00:00 19994330.286089576781 27870000.000004827976 262864330.286090701818 1 60349.242008359 2024-02-09T05:48:29.522208+00:00 19994330.286228578538 27870000.000003151596 262864330.286228030920 1 60349.242019943 2024-02-09T05:48:30.523124+00:00 19994330.285998973995 27869999.999985564500 262864330.285980850458 1 60349.242031566 2024-02-09T05:48:31.527321+00:00 19994330.286293942481 27870000.000025622547 262864330.286315888166 1 60349.242043077 2024-02-09T05:48:32.521844+00:00 19994330.285993218422 27870000.000027172267 262864330.286016702652 1 60349.242054693 2024-02-09T05:48:33.525532+00:00 19994330.286104410887 27870000.000030133873 262864330.286130845547 1 60349.242066384 2024-02-09T05:48:34.535583+00:00 19994330.286059062928 27870000.000083543360 262864330.286138892174 1 60349.242077940 2024-02-09T05:48:35.534041+00:00 19994330.286415308714 27869999.999983221292 262864330.286394834518 1 60349.242089593 2024-02-09T05:48:36.540865+00:00 19994330.286141540855 27869999.999971836805 262864330.286109685898 1 60349.242101035 2024-02-09T05:48:37.529405+00:00 19994330.285858057439 27869999.999990157783 262864330.285844534636 1 60349.242112640 2024-02-09T05:48:38.532087+00:00 19994330.286298543215 27870000.000018116087 262864330.286312967539 1 60349.242124375 2024-02-09T05:48:39.546027+00:00 19994330.285951152444 27869999.999899398535 262864330.285846829414 1 60349.242135791 2024-02-09T05:48:40.532299+00:00 19994330.285984706134 27869999.999946825206 262864330.285927832127 1 60349.242147321 2024-02-09T05:48:41.528502+00:00 19994330.286261625588 27870000.000000275671 262864330.286258190870 1 60349.242158886 2024-02-09T05:48:42.527709+00:00 19994330.286083381623 27870000.000018507242 262864330.286098182201 1 60349.242170905 2024-02-09T05:48:43.566212+00:00 19994330.286282770336 27870000.000041965395 262864330.286321043968 1 60349.242182004 2024-02-09T05:48:44.525124+00:00 19994330.286063272506 27869999.999994996935 262864330.286054581404 1 60349.242193837 2024-02-09T05:48:45.547533+00:00 19994330.286056280136 27869999.999956618994 262864330.286009192467 1 60349.242205150 2024-02-09T05:48:46.524991+00:00 19994330.286284364760 27870000.000025946647 262864330.286306619644 1 60349.242216952 2024-02-09T05:48:47.544657+00:00 19994330.286171667278 27869999.999960184097 262864330.286128163338 1 60349.242228353 2024-02-09T05:48:48.529691+00:00 19994330.286107987165 27869999.999998126179 262864330.286102414131 1 60349.242239959 2024-02-09T05:48:49.532400+00:00 19994330.286115448922 27869999.999958936125 262864330.286070674658 1 60349.242251609 2024-02-09T05:48:50.538987+00:00 19994330.286207914352 27869999.999993395060 262864330.286197602749 1 60349.242263147 2024-02-09T05:48:51.535875+00:00 19994330.285902325064 27869999.999993082136 262864330.285891711712 1 60349.242274660 2024-02-09T05:48:52.530588+00:00 19994330.286301814020 27869999.999997898936 262864330.286296039820 1 60349.242286295 2024-02-09T05:48:53.535842+00:00 19994330.286085560918 27870000.000037159771 262864330.286119043827 1 60349.242297770 2024-02-09T05:48:54.527388+00:00 19994330.286156278104 27870000.000006135553 262864330.286158710718 1 60349.242309493 2024-02-09T05:48:55.540203+00:00 19994330.286051832139 27870000.000032670796 262864330.286080807447 1 60349.242321093 2024-02-09T05:48:56.542458+00:00 19994330.286184519529 27870000.000057376921 262864330.286238193512 1 60349.242332431 2024-02-09T05:48:57.522030+00:00 19994330.286034248769 27869999.999974232167 262864330.286004781723 1 60349.242344029 2024-02-09T05:48:58.524140+00:00 19994330.286160293967 27870000.000007566065 262864330.286164164543 1 60349.242355649 2024-02-09T05:48:59.528060+00:00 19994330.286096818745 27869999.999986581504 262864330.286079704762 1 60349.242367188 2024-02-09T05:49:00.525063+00:00 19994330.286122400314 27869999.999992601573 262864330.286111325026 1 60349.242378855 2024-02-09T05:49:01.533077+00:00 19994330.286155637354 27869999.999999582767 262864330.286151528358 1 60349.242390316 2024-02-09T05:49:02.523300+00:00 19994330.286084081978 27870000.000019364059 262864330.286099761724 1 60349.242401867 2024-02-09T05:49:03.521272+00:00 19994330.286138731986 27870000.000064089894 262864330.286199122667 1 60349.242413463 2024-02-09T05:49:04.523156+00:00 19994330.286060009152 27870000.000025272369 262864330.286081582308 1 60349.242425030 2024-02-09T05:49:05.522623+00:00 19994330.286161169410 27870000.000027552247 262864330.286185026169 1 60349.242436609 2024-02-09T05:49:06.523043+00:00 19994330.286177806556 27870000.000018950552 262864330.286193072796 1 60349.242448187 2024-02-09T05:49:07.523307+00:00 19994330.286194380373 27870000.000028613955 262864330.286219298840 1 60349.242459791 2024-02-09T05:49:08.525956+00:00 19994330.286109797657 27870000.000011287630 262864330.286117404699 1 60349.242471320 2024-02-09T05:49:09.522063+00:00 19994330.286151900887 27869999.999965842813 262864330.286114037037 1 60349.242482891 2024-02-09T05:49:10.521773+00:00 19994330.286033052951 27869999.999987915158 262864330.286017268896 1 60349.242494473 2024-02-09T05:49:11.522455+00:00 19994330.286031167954 27870000.000000890344 262864330.286028355360 1 60349.242506206 2024-02-09T05:49:12.536223+00:00 19994330.286156680435 27869999.999955285341 262864330.286108285189 1 60349.242517847 2024-02-09T05:49:13.541933+00:00 19994330.286179028451 27870000.000015527010 262864330.286190867424 1 60349.242529247 2024-02-09T05:49:14.526960+00:00 19994330.286311987787 27869999.999997913837 262864330.286306202412 1 60349.242541181 2024-02-09T05:49:15.558066+00:00 19994330.286153268069 27870000.000057887286 262864330.286207437515 1 60349.242552451 2024-02-09T05:49:16.531747+00:00 19994330.286303352565 27870000.000027921051 262864330.286327570677 1 60349.242563951 2024-02-09T05:49:17.525382+00:00 19994330.286011710763 27870000.000034131110 262864330.286042153835 1 60349.242575601 2024-02-09T05:49:18.531903+00:00 19994330.286273892969 27870000.000011734664 262864330.286281943321 1 60349.242587293 2024-02-09T05:49:19.542092+00:00 19994330.286234289408 27870000.000030945987 262864330.286261528730 1 60349.242598727 2024-02-09T05:49:20.530026+00:00 19994330.285988897085 27869999.999952796847 262864330.285937994719 1 60349.242610481 2024-02-09T05:49:21.545536+00:00 19994330.286052942276 27869999.999953646213 262864330.286002904177 1 60349.242621806 2024-02-09T05:49:22.524076+00:00 19994330.286311518401 27869999.999946780503 262864330.286254584789 1 60349.242633375 2024-02-09T05:49:23.523578+00:00 19994330.286324046552 27869999.999978378415 262864330.286298722029 1 60349.242645028 2024-02-09T05:49:24.530417+00:00 19994330.286118842661 27869999.999998725951 262864330.286113858223 1 60349.242656556 2024-02-09T05:49:25.526476+00:00 19994330.286235984415 27870000.000009573996 262864330.286241859198 1 60349.242668102 2024-02-09T05:49:26.524053+00:00 19994330.286157842726 27870000.000006388873 262864330.286160528660 1 60349.242679946 2024-02-09T05:49:27.547361+00:00 19994330.285729870200 27870000.000036086887 262864330.285762250423 1 60349.242691314 2024-02-09T05:49:28.529518+00:00 19994330.286021720618 27870000.000039771199 262864330.286057770252 1 60349.242702965 2024-02-09T05:49:29.536187+00:00 19994330.286214131862 27870000.000050727278 262864330.286261171103 1 60349.242714419 2024-02-09T05:49:30.525750+00:00 19994330.286270551383 27870000.000013899058 262864330.286280751228 1 60349.242726374 2024-02-09T05:49:31.558695+00:00 19994330.286187980324 27869999.999978158623 262864330.286162436008 1 60349.242737742 2024-02-09T05:49:32.540878+00:00 19994330.286024451256 27869999.999916817993 262864330.285937577486 1 60349.242749134 2024-02-09T05:49:33.525163+00:00 19994330.286179088056 27869999.999984320253 262864330.286159723997 1 60349.242760745 2024-02-09T05:49:34.528376+00:00 19994330.286012228578 27869999.999986249954 262864330.285994797945 1 60349.242772356 2024-02-09T05:49:35.531568+00:00 19994330.286037068814 27869999.999949481338 262864330.285982847214 1 60349.242784017 2024-02-09T05:49:36.539075+00:00 19994330.286061376333 27869999.999941248447 262864330.285998940468 1 60349.242795835 2024-02-09T05:49:37.560179+00:00 19994330.286430135369 27869999.999988019466 262864330.286414444447 1 60349.242807350 2024-02-09T05:49:38.555026+00:00 19994330.285955365747 27870000.000028453767 262864330.285980135202 1 60349.242818562 2024-02-09T05:49:39.523781+00:00 19994330.286214221269 27870000.000016849488 262864330.286227375269 1 60349.242830587 2024-02-09T05:49:40.562719+00:00 19994330.286071017385 27870000.000063594431 262864330.286130905151 1 60349.242842123 2024-02-09T05:49:41.559420+00:00 19994330.286402899772 27870000.000010725111 262864330.286409944296 1 60349.242853372 2024-02-09T05:49:42.531347+00:00 19994330.286265093833 27869999.999980870634 262864330.286242276430 1 60349.242865087 2024-02-09T05:49:43.543563+00:00 19994330.285862568766 27870000.000009626150 262864330.285868495703 1 60349.242876436 2024-02-09T05:49:44.524024+00:00 19994330.286300696433 27870000.000021990389 262864330.286318987608 1 60349.242888017 2024-02-09T05:49:45.524621+00:00 19994330.286335900426 27869999.999977361411 262864330.286309540272 1 60349.242899970 2024-02-09T05:49:46.557387+00:00 19994330.286078169942 27870000.000012561679 262864330.286087036133 1 60349.242911207 2024-02-09T05:49:47.528342+00:00 19994330.285888209939 27869999.999969650060 262864330.285854160786 1 60349.242922727 2024-02-09T05:49:48.523589+00:00 19994330.285970244557 27870000.000028524548 262864330.285995066166 1 60349.242934731 2024-02-09T05:49:49.560736+00:00 19994330.286284454167 27870000.000053886324 262864330.286334633827 1 60349.242945986 2024-02-09T05:49:50.533174+00:00 19994330.285993091762 27870000.000052317977 262864330.286041736603 1 60349.242957993 2024-02-09T05:49:51.570604+00:00 19994330.286036800593 27869999.999941814691 262864330.285974919796 1 60349.242969037 2024-02-09T05:49:52.524841+00:00 19994330.286084204912 27870000.000047944486 262864330.286128461361 1 60349.242980655 2024-02-09T05:49:53.528640+00:00 19994330.285988938063 27869999.999946102500 262864330.285931348801 1 60349.242992307 2024-02-09T05:49:54.535310+00:00 19994330.285910688341 27869999.999924272299 262864330.285831272602 1 60349.243003802 2024-02-09T05:49:55.528522+00:00 19994330.286360915750 27869999.999924056232 262864330.286281287670 1 60349.243015684 2024-02-09T05:49:56.555124+00:00 19994330.286352366209 27869999.999939005822 262864330.286287665367 1 60349.243026996 2024-02-09T05:49:57.532404+00:00 19994330.286028288305 27869999.999970335513 262864330.285994946957 1 60349.243038489 2024-02-09T05:49:58.525499+00:00 19994330.286166548729 27870000.000016462058 262864330.286179304123 1 60349.243050073 2024-02-09T05:49:59.526308+00:00 19994330.285886541009 27870000.000019628555 262864330.285902500153 1 60349.243061767 2024-02-09T05:50:00.536657+00:00 19994330.285997118801 27870000.000026866794 262864330.286020308733 1 60349.243073665 2024-02-09T05:50:01.564677+00:00 19994330.286284122616 27869999.999995037913 262864330.286275476217 1 60349.243085161 2024-02-09T05:50:02.557896+00:00 19994330.286072272807 27870000.000006884336 262864330.286075472832 1 60349.243096548 2024-02-09T05:50:03.541735+00:00 19994330.286170955747 27869999.999953772873 262864330.286121040583 1 60349.243108017 2024-02-09T05:50:04.532672+00:00 19994330.286217499524 27869999.999987918884 262864330.286201745272 1 60349.243119626 2024-02-09T05:50:05.535664+00:00 19994330.286047328264 27870000.000006210059 262864330.286049842834 1 60349.243131222 2024-02-09T05:50:06.537547+00:00 19994330.286164212972 27869999.999980352819 262864330.286140888929 1 60349.243142722 2024-02-09T05:50:07.531162+00:00 19994330.286304779351 27870000.000000551343 262864330.286301612854 1 60349.243154290 2024-02-09T05:50:08.530625+00:00 19994330.285920880735 27869999.999972842634 262864330.285890042782 1 60349.243165836 2024-02-09T05:50:09.528236+00:00 19994330.285966433585 27870000.000035341829 262864330.285998076200 1 60349.243177522 2024-02-09T05:50:10.537915+00:00 19994330.286049824208 27870000.000034548342 262864330.286080658436 1 60349.243188912 2024-02-09T05:50:11.521990+00:00 19994330.285994835198 27870000.000044215471 262864330.286035358906 1 60349.243200519 2024-02-09T05:50:12.524859+00:00 19994330.286225017160 27870000.000003159046 262864330.286224484444 1 60349.243212219 2024-02-09T05:50:13.535719+00:00 19994330.286246389151 27870000.000017616898 262864330.286260306835 1 60349.243224010 2024-02-09T05:50:14.554449+00:00 19994330.286167468876 27869999.999987438321 262864330.286151200533 1 60349.243235201 2024-02-09T05:50:15.521337+00:00 19994330.286182645708 27869999.999990809709 262864330.286169767380 1 60349.243246792 2024-02-09T05:50:16.522862+00:00 19994330.286110661924 27869999.999978687614 262864330.286085665226 1 60349.243258346 2024-02-09T05:50:17.521068+00:00 19994330.286196220666 27869999.999988097697 262864330.286180645227 1 60349.243269984 2024-02-09T05:50:18.526628+00:00 19994330.285863418132 27869999.999972037971 262864330.285831779242 1 60349.243281533 2024-02-09T05:50:19.524488+00:00 19994330.286319941282 27870000.000026777387 262864330.286343008280 1 60349.243293271 2024-02-09T05:50:20.538634+00:00 19994330.286089077592 27870000.000014308840 262864330.286099672318 1 60349.243304669 2024-02-09T05:50:21.523437+00:00 19994330.286201145500 27870000.000064078718 262864330.286261528730 1 60349.243316246 2024-02-09T05:50:22.523645+00:00 19994330.285856753588 27869999.999997008592 262864330.285850077868 1 60349.243327817 2024-02-09T05:50:23.523392+00:00 19994330.286200407892 27869999.999979987741 262864330.286176681519 1 60349.243339426 2024-02-09T05:50:24.526436+00:00 19994330.286225836724 27870000.000042919070 262864330.286265045404 1 60349.243350951 2024-02-09T05:50:25.522198+00:00 19994330.285904049873 27869999.999952685088 262864330.285853028297 1 60349.243362541 2024-02-09T05:50:26.523516+00:00 19994330.286129806191 27869999.999948717654 262864330.286074817181 1 60349.243374111 2024-02-09T05:50:27.523220+00:00 19994330.286152556539 27869999.999972362071 262864330.286121249199 1 60349.243385682 2024-02-09T05:50:28.522892+00:00 19994330.286032181233 27869999.999966695905 262864330.285995155573 1 60349.243397279 2024-02-09T05:50:29.524879+00:00 19994330.286129377782 27869999.999996338040 262864330.286122024059 1 60349.243408850 2024-02-09T05:50:30.524642+00:00 19994330.286183651537 27869999.999941281974 262864330.286121249199 1 60349.243420401 2024-02-09T05:50:31.522630+00:00 19994330.286005485803 27870000.000040717423 262864330.286042511463 1 60349.243431976 2024-02-09T05:50:32.522752+00:00 19994330.285870835185 27870000.000047829002 262864330.285914957523 1 60349.243443544 2024-02-09T05:50:33.522211+00:00 19994330.286087658256 27869999.999956022948 262864330.286039978266 1 60349.243455103 2024-02-09T05:50:34.520883+00:00 19994330.286177232862 27870000.000027611852 262864330.286201119423 1 60349.243466703 2024-02-09T05:50:35.523133+00:00 19994330.285905625671 27869999.999990433455 262864330.285892367363 1 60349.243478579 2024-02-09T05:50:36.549161+00:00 19994330.286021538079 27870000.000011172146 262864330.286029011011 1 60349.243489970 2024-02-09T05:50:37.533377+00:00 19994330.286313436925 27869999.999954484403 262864330.286264240742 1 60349.243501546 2024-02-09T05:50:38.533552+00:00 19994330.286431703717 27869999.999990511686 262864330.286418527365 1 60349.243512981 2024-02-09T05:50:39.521559+00:00 19994330.286097269505 27869999.999990072101 262864330.286083638668 1 60349.243524760 2024-02-09T05:50:40.539224+00:00 19994330.286168608814 27869999.999987307936 262864330.286152213812 1 60349.243536204 2024-02-09T05:50:41.527982+00:00 19994330.286122750491 27869999.999979447573 262864330.286098480225 1 60349.243547732 2024-02-09T05:50:42.524084+00:00 19994330.286111779511 27870000.000033728778 262864330.286141812801 1 60349.243559483 2024-02-09T05:50:43.539384+00:00 19994330.286140814424 27870000.000016372651 262864330.286153495312 1 60349.243571109 2024-02-09T05:50:44.543802+00:00 19994330.286326482892 27870000.000007051975 262864330.286329865456 1 60349.243582493 2024-02-09T05:50:45.527393+00:00 19994330.286114010960 27870000.000047728419 262864330.286158055067 1 60349.243594379 2024-02-09T05:50:46.554383+00:00 19994330.286284562200 27869999.999980304390 262864330.286261171103 1 60349.243605620 2024-02-09T05:50:47.525571+00:00 19994330.286293603480 27869999.999998699874 262864330.286288589239 1 60349.243617211 2024-02-09T05:50:48.527019+00:00 19994330.285948961973 27870000.000002261251 262864330.285947531462 1 60349.243628882 2024-02-09T05:50:49.535391+00:00 19994330.286101751029 27870000.000000324100 262864330.286098390818 1 60349.243640326 2024-02-09T05:50:50.524165+00:00 19994330.286194421351 27870000.000000175089 262864330.286190897226 1 60349.243652083 2024-02-09T05:50:51.540006+00:00 19994330.286035280675 27869999.999951086938 262864330.285982668400 1 60349.243663566 2024-02-09T05:50:52.532076+00:00 19994330.285846658051 27870000.000046230853 262864330.285889178514 1 60349.243675105 2024-02-09T05:50:53.529086+00:00 19994330.286141254008 27870000.000019669533 262864330.286157220602 1 60349.243686683 2024-02-09T05:50:54.529394+00:00 19994330.286184515804 27870000.000050242990 262864330.286231070757 1 60349.243698333 2024-02-09T05:50:55.536010+00:00 19994330.286213569343 27870000.000067707151 262864330.286277592182 1 60349.243710072 2024-02-09T05:50:56.550234+00:00 19994330.286090355366 27869999.999992918223 262864330.286079555750 1 60349.243721384 2024-02-09T05:50:57.527555+00:00 19994330.285959243774 27870000.000001665205 262864330.285957217216 1 60349.243733084 2024-02-09T05:50:58.538473+00:00 19994330.286344226450 27870000.000045321882 262864330.286385864019 1 60349.243744537 2024-02-09T05:50:59.527983+00:00 19994330.286227039993 27869999.999986667186 262864330.286210030317 1 60349.243756102 2024-02-09T05:51:00.527226+00:00 19994330.286045491695 27869999.999963603914 262864330.286005407572 1 60349.243767647 2024-02-09T05:51:01.524678+00:00 19994330.285961568356 27869999.999947104603 262864330.285904973745 1 60349.243779195 2024-02-09T05:51:02.522500+00:00 19994330.286213245243 27869999.999957356602 262864330.286166906357 1 60349.243790757 2024-02-09T05:51:03.521375+00:00 19994330.286132838577 27869999.999983474612 262864330.286112636328 1 60349.243802329 2024-02-09T05:51:04.521212+00:00 19994330.286199122667 27869999.999981328845 262864330.286176770926 1 60349.243813901 2024-02-09T05:51:05.521015+00:00 19994330.285944551229 27870000.000020168722 262864330.285961031914 1 60349.243825469 2024-02-09T05:51:06.520519+00:00 19994330.285945437849 27870000.000066362321 262864330.286008119583 1 60349.243837066 2024-02-09T05:51:07.522545+00:00 19994330.286423549056 27869999.999980304390 262864330.286400139332 1 60349.243848663 2024-02-09T05:51:08.524505+00:00 19994330.286204829812 27870000.000002119690 262864330.286203265190 1 60349.243860204 2024-02-09T05:51:09.521603+00:00 19994330.285992931575 27869999.999962288886 262864330.285951524973 1 60349.243871838 2024-02-09T05:51:10.526843+00:00 19994330.286241099238 27870000.000015418977 262864330.286252796650 1 60349.243883356 2024-02-09T05:51:11.521982+00:00 19994330.286116458476 27869999.999966755509 262864330.286079496145 1 60349.243894923 2024-02-09T05:51:12.521378+00:00 19994330.286078419536 27869999.999996487051 262864330.286071211100 1 60349.243906929 2024-02-09T05:51:13.558647+00:00 19994330.286038570106 27870000.000006675720 262864330.286041557789 1 60349.243918396 2024-02-09T05:51:14.549365+00:00 19994330.286151342094 27870000.000030439347 262864330.286178082228 1 60349.243929822 2024-02-09T05:51:15.536616+00:00 19994330.286086756736 27870000.000047631562 262864330.286130696535 1 60349.243941270 2024-02-09T05:51:16.525696+00:00 19994330.286148197949 27870000.000038918108 262864330.286183416843 1 60349.243953214 2024-02-09T05:51:17.557666+00:00 19994330.286211822182 27869999.999977070838 262864330.286185204983 1 60349.243964389 2024-02-09T05:51:18.523242+00:00 19994330.286090765148 27870000.000013917685 262864330.286100983620 1 60349.243976005 2024-02-09T05:51:19.526871+00:00 19994330.286319840699 27870000.000038325787 262864330.286354482174 1 60349.243987611 2024-02-09T05:51:20.529645+00:00 19994330.285966042429 27869999.999962590635 262864330.285924941301 1 60349.243999179 2024-02-09T05:51:21.529041+00:00 19994330.286049149930 27869999.999985162169 262864330.286030620337 1 60349.244010720 2024-02-09T05:51:22.526197+00:00 19994330.286147002131 27869999.999968044460 262864330.286111354828 1 60349.244022493 2024-02-09T05:51:23.543405+00:00 19994330.286123722792 27869999.999976631254 262864330.286096662283 1 60349.244033858 2024-02-09T05:51:24.525299+00:00 19994330.286098200828 27869999.999990589917 262864330.286085098982 1 60349.244045461 2024-02-09T05:51:25.527816+00:00 19994330.286153823137 27869999.999968264252 262864330.286118388176 1 60349.244057124 2024-02-09T05:51:26.535476+00:00 19994330.286070920527 27869999.999997109175 262864330.286064326763 1 60349.244068646 2024-02-09T05:51:27.530995+00:00 19994330.285985723138 27870000.000041130930 262864330.286023139954 1 60349.244080154 2024-02-09T05:51:28.525326+00:00 19994330.285997100174 27870000.000039990991 262864330.286033391953 1 60349.244091718 2024-02-09T05:51:29.524495+00:00 19994330.286187179387 27870000.000022649765 262864330.286206126213 1 60349.244103506 2024-02-09T05:51:30.542920+00:00 19994330.286187116057 27869999.999987199903 262864330.286170601845 1 60349.244114860 2024-02-09T05:51:31.523953+00:00 19994330.285893660039 27869999.999957792461 262864330.285847753286 1 60349.244126511 2024-02-09T05:51:32.530575+00:00 19994330.286098819226 27869999.999966163188 262864330.286061286926 1 60349.244138069 2024-02-09T05:51:33.529096+00:00 19994330.286023337394 27869999.999981544912 262864330.286001205444 1 60349.244149610 2024-02-09T05:51:34.526361+00:00 19994330.286343432963 27870000.000024095178 262864330.286363810301 1 60349.244161163 2024-02-09T05:51:35.524434+00:00 19994330.286203194410 27870000.000015933067 262864330.286215454340 1 60349.244172820 2024-02-09T05:51:36.531654+00:00 19994330.285856418312 27870000.000008359551 262864330.285861074924 1 60349.244184315 2024-02-09T05:51:37.524833+00:00 19994330.286081012338 27870000.000074338168 262864330.286151647568 1 60349.244195966 2024-02-09T05:51:38.531466+00:00 19994330.286228209734 27870000.000053837895 262864330.286278337240 1 60349.244207541 2024-02-09T05:51:39.531578+00:00 19994330.286327205598 27870000.000013638288 262864330.286337167025 1 60349.244219117 2024-02-09T05:51:40.531706+00:00 19994330.286114476621 27870000.000017087907 262864330.286127865314 1 60349.244230630 2024-02-09T05:51:41.526442+00:00 19994330.286000110209 27870000.000020194799 262864330.286016613245 1 60349.244242277 2024-02-09T05:51:42.532755+00:00 19994330.286110263318 27870000.000021472573 262864330.286128014326 1 60349.244253878 2024-02-09T05:51:43.535113+00:00 19994330.285858176649 27869999.999965984374 262864330.285820484161 1 60349.244265366 2024-02-09T05:51:44.527620+00:00 19994330.286293115467 27870000.000020414591 262864330.286309838295 1 60349.244276999 2024-02-09T05:51:45.532682+00:00 19994330.286123957485 27869999.999986894429 262864330.286107152700 1 60349.244288535 2024-02-09T05:51:46.529433+00:00 19994330.285991199315 27869999.999959707260 262864330.285947203636 1 60349.244300084 2024-02-09T05:51:47.527232+00:00 19994330.286081299186 27870000.000005289912 262864330.286082923412 1 60349.244311999 2024-02-09T05:51:48.556721+00:00 19994330.286145463586 27870000.000041395426 262864330.286183178425 1 60349.244323241 2024-02-09T05:51:49.528015+00:00 19994330.286128733307 27869999.999997090548 262864330.286122113466 1 60349.244334945 2024-02-09T05:51:50.539281+00:00 19994330.286415472627 27869999.999951895326 262864330.286363661289 1 60349.244346518 2024-02-09T05:51:51.539116+00:00 19994330.286214906722 27870000.000021774322 262864330.286233007908 1 60349.244357977 2024-02-09T05:51:52.529236+00:00 19994330.286001760513 27869999.999984715134 262864330.285982787609 1 60349.244369522 2024-02-09T05:51:53.526713+00:00 19994330.285954475403 27870000.000002607703 262864330.285953402519 1 60349.244381111 2024-02-09T05:51:54.527979+00:00 19994330.285997647792 27869999.999968484044 262864330.285962432623 1 60349.244392809 2024-02-09T05:51:55.538659+00:00 19994330.286230865866 27869999.999947376549 262864330.286174535751 1 60349.244404458 2024-02-09T05:51:56.545157+00:00 19994330.286213941872 27869999.999985452741 262864330.286195695400 1 60349.244415817 2024-02-09T05:51:57.526615+00:00 19994330.286050606519 27869999.999989580363 262864330.286036491394 1 60349.244427363 2024-02-09T05:51:58.524175+00:00 19994330.286219079047 27869999.999963857234 262864330.286179244518 1 60349.244438990 2024-02-09T05:51:59.528713+00:00 19994330.286086264998 27869999.999994188547 262864330.286076754332 1 60349.244450826 2024-02-09T05:52:00.551372+00:00 19994330.286155782640 27869999.999974556267 262864330.286126643419 1 60349.244462071 2024-02-09T05:52:01.522909+00:00 19994330.286122594029 27870000.000011038035 262864330.286129921675 1 60349.244473727 2024-02-09T05:52:02.530030+00:00 19994330.286447729915 27869999.999990094453 262864330.286434143782 1 60349.244485244 2024-02-09T05:52:03.525047+00:00 19994330.286216985434 27869999.999975118786 262864330.286188393831 1 60349.244496922 2024-02-09T05:52:04.534029+00:00 19994330.286021150649 27869999.999956656247 262864330.285974115133 1 60349.244508450 2024-02-09T05:52:05.530090+00:00 19994330.285988759249 27869999.999990809709 262864330.285975873470 1 60349.244520026 2024-02-09T05:52:06.530221+00:00 19994330.286031313241 27869999.999945849180 262864330.285973459482 1 60349.244531545 2024-02-09T05:52:07.525519+00:00 19994330.286138933152 27869999.999987136573 262864330.286122351885 1 60349.244543167 2024-02-09T05:52:08.529633+00:00 19994330.285988453776 27870000.000009950250 262864330.285994708538 1 60349.244554698 2024-02-09T05:52:09.525896+00:00 19994330.286365970969 27870000.000038415194 262864330.286400675774 1 60349.244566330 2024-02-09T05:52:10.530944+00:00 19994330.285992093384 27870000.000039674342 262864330.286028057337 1 60349.244577856 2024-02-09T05:52:11.526752+00:00 19994330.286144390702 27870000.000038348138 262864330.286179065704 1 60349.244589470 2024-02-09T05:52:12.530255+00:00 19994330.286027487367 27870000.000033877790 262864330.286057680845 1 60349.244601017 2024-02-09T05:52:13.527892+00:00 19994330.286212924868 27869999.999985180795 262864330.286194413900 1 60349.244612519 2024-02-09T05:52:14.521651+00:00 19994330.286009442061 27869999.999996401370 262864330.286002129316 1 60349.244624123 2024-02-09T05:52:15.524235+00:00 19994330.286193694919 27869999.999942809343 262864330.286132812500 1 60349.244635673 2024-02-09T05:52:16.522177+00:00 19994330.285843048245 27870000.000002361834 262864330.285841703415 1 60349.244647272 2024-02-09T05:52:17.524287+00:00 19994330.286305390298 27869999.999968431890 262864330.286270141602 1 60349.244658858 2024-02-09T05:52:18.525337+00:00 19994330.286077719182 27870000.000034134835 262864330.286108136177 1 60349.244670400 2024-02-09T05:52:19.522611+00:00 19994330.286141641438 27869999.999982468784 262864330.286120414734 1 60349.244681972 2024-02-09T05:52:20.522377+00:00 19994330.285935200751 27870000.000021796674 262864330.285953283310 1 60349.244693551 2024-02-09T05:52:21.522783+00:00 19994330.286139473319 27870000.000065211207 262864330.286201000214 1 60349.244705153 2024-02-09T05:52:22.525238+00:00 19994330.286308422685 27870000.000015158206 262864330.286319911480 1 60349.244716691 2024-02-09T05:52:23.522095+00:00 19994330.286190293729 27870000.000073101372 262864330.286259710789 1 60349.244728282 2024-02-09T05:52:24.523558+00:00 19994330.286346271634 27869999.999987866729 262864330.286330461502 1 60349.244739852 2024-02-09T05:52:25.523228+00:00 19994330.285887893289 27869999.999911930412 262864330.285796135664 1 60349.244751552 2024-02-09T05:52:26.534072+00:00 19994330.286369722337 27869999.999937631190 262864330.286303639412 1 60349.244763006 2024-02-09T05:52:27.523666+00:00 19994330.285931780934 27869999.999921452254 262864330.285849511623 1 60349.244774552 2024-02-09T05:52:28.521249+00:00 19994330.286106821150 27869999.999966569245 262864330.286069691181 1 60349.244786120 2024-02-09T05:52:29.520777+00:00 19994330.286243192852 27870000.000040285289 262864330.286279797554 1 60349.244797699 2024-02-09T05:52:30.521211+00:00 19994330.286076452583 27869999.999994836748 262864330.286067605019 1 60349.244809270 2024-02-09T05:52:31.520896+00:00 19994330.286292891949 27870000.000049270689 262864330.286338448524 1 60349.244820855 2024-02-09T05:52:32.521855+00:00 19994330.285870019346 27870000.000085130334 262864330.285951435566 1 60349.244832437 2024-02-09T05:52:33.522500+00:00 19994330.285869535059 27870000.000040411949 262864330.285906255245 1 60349.244844011 2024-02-09T05:52:34.522594+00:00 19994330.286206107587 27869999.999956022948 262864330.286158412695 1 60349.244855780 2024-02-09T05:52:35.539373+00:00 19994330.286328576505 27870000.000023648143 262864330.286348551512 1 60349.244867201 2024-02-09T05:52:36.526166+00:00 19994330.286206796765 27869999.999976202846 262864330.286179304123 1 60349.244878881 2024-02-09T05:52:37.535303+00:00 19994330.286038540304 27870000.000039413571 262864330.286074250937 1 60349.244890399 2024-02-09T05:52:38.530467+00:00 19994330.285961948335 27869999.999977476895 262864330.285935729742 1 60349.244901946 2024-02-09T05:52:39.528114+00:00 19994330.286313049495 27869999.999963827431 262864330.286273181438 1 60349.244913507 2024-02-09T05:52:40.527011+00:00 19994330.286041256040 27870000.000000048429 262864330.286037623882 1 60349.244925348 2024-02-09T05:52:41.550073+00:00 19994330.286116037518 27870000.000048693269 262864330.286161035299 1 60349.244936729 2024-02-09T05:52:42.533382+00:00 19994330.286066539586 27870000.000023066998 262864330.286085903645 1 60349.244948198 2024-02-09T05:52:43.524292+00:00 19994330.286217056215 27870000.000046782196 262864330.286260157824 1 60349.244959823 2024-02-09T05:52:44.528678+00:00 19994330.286150678992 27870000.000051680952 262864330.286198675632 1 60349.244971592 2024-02-09T05:52:45.545570+00:00 19994330.286172434688 27870000.000023417175 262864330.286192178726 1 60349.244983042 2024-02-09T05:52:46.534809+00:00 19994330.286179199815 27869999.999977905303 262864330.286153435707 1 60349.244994510 2024-02-09T05:52:47.525703+00:00 19994330.286144319922 27870000.000009194016 262864330.286149799824 1 60349.245006139 2024-02-09T05:52:48.530422+00:00 19994330.285978455096 27869999.999961495399 262864330.285936266184 1 60349.245017663 2024-02-09T05:52:49.526069+00:00 19994330.286246318370 27869999.999970518053 262864330.286213159561 1 60349.245029275 2024-02-09T05:52:50.529342+00:00 19994330.286231338978 27869999.999986644834 262864330.286214292049 1 60349.245040896 2024-02-09T05:52:51.533406+00:00 19994330.286097623408 27870000.000031825155 262864330.286125749350 1 60349.245052418 2024-02-09T05:52:52.528868+00:00 19994330.286220390350 27870000.000023428351 262864330.286240130663 1 60349.245063963 2024-02-09T05:52:53.526410+00:00 19994330.286038257182 27870000.000035449862 262864330.286070019007 1 60349.245075602 2024-02-09T05:52:54.532034+00:00 19994330.286217655987 27870000.000027265400 262864330.286241233349 1 60349.245087129 2024-02-09T05:52:55.527949+00:00 19994330.286144066602 27869999.999969698489 262864330.286110073328 1 60349.245098853 2024-02-09T05:52:56.540896+00:00 19994330.285821165890 27870000.000035393983 262864330.285852879286 1 60349.245110254 2024-02-09T05:52:57.525973+00:00 19994330.286262866110 27869999.999940574169 262864330.286199748516 1 60349.245121826 2024-02-09T05:52:58.525779+00:00 19994330.286115556955 27869999.999987691641 262864330.286099553108 1 60349.245133485 2024-02-09T05:52:59.533134+00:00 19994330.286091208458 27869999.999934475869 262864330.286021977663 1 60349.245144964 2024-02-09T05:53:00.524864+00:00 19994330.285955365747 27869999.999958060682 262864330.285909742117 1 60349.245156712 2024-02-09T05:53:01.539918+00:00 19994330.286259658635 27869999.999950654805 262864330.286206603050 1 60349.245168072 2024-02-09T05:53:02.521435+00:00 19994330.286136899143 27870000.000012736768 262864330.286145925522 1 60349.245179676 2024-02-09T05:53:03.524025+00:00 19994330.286242183298 27869999.999996315688 262864330.286234796047 1 60349.245191214 2024-02-09T05:53:04.520838+00:00 19994330.286037135869 27870000.000009313226 262864330.286042749882 1 60349.245202810 2024-02-09T05:53:05.522765+00:00 19994330.286179549992 27870000.000053565949 262864330.286229401827 1 60349.245214400 2024-02-09T05:53:06.524194+00:00 19994330.286145124584 27869999.999997727573 262864330.286139160395 1 60349.245225939 2024-02-09T05:53:07.521089+00:00 19994330.286353651434 27869999.999980058521 262864330.286330014467 1 60349.245237526 2024-02-09T05:53:08.522275+00:00 19994330.286015450954 27869999.999982297421 262864330.285994052887 1 60349.245249094 2024-02-09T05:53:09.521662+00:00 19994330.286273300648 27869999.999975964427 262864330.286245584488 1 60349.245260690 2024-02-09T05:53:10.523667+00:00 19994330.286358587444 27869999.999945722520 262864330.286300629377 1 60349.245272333 2024-02-09T05:53:11.529541+00:00 19994330.286195993423 27869999.999989647418 262864330.286181956530 1 60349.245283864 2024-02-09T05:53:12.525801+00:00 19994330.285906866193 27869999.999990683049 262864330.285893857479 1 60349.245295447 2024-02-09T05:53:13.526639+00:00 19994330.286203075200 27870000.000062845647 262864330.286262243986 1 60349.245307454 2024-02-09T05:53:14.564047+00:00 19994330.286092109978 27870000.000041380525 262864330.286129772663 1 60349.245318760 2024-02-09T05:53:15.540835+00:00 19994330.286067862064 27870000.000059720129 262864330.286123901606 1 60349.245330164 2024-02-09T05:53:16.526185+00:00 19994330.286288619041 27870000.000060793012 262864330.286345720291 1 60349.245341874 2024-02-09T05:53:17.537868+00:00 19994330.286047194153 27870000.000020045787 262864330.286063551903 1 60349.245353293 2024-02-09T05:53:18.524517+00:00 19994330.286081116647 27870000.000023264438 262864330.286100685596 1 60349.245364890 2024-02-09T05:53:19.526482+00:00 19994330.286125168204 27869999.999976929277 262864330.286098420620 1 60349.245376449 2024-02-09T05:53:20.525199+00:00 19994330.286036413163 27869999.999970655888 262864330.286003351212 1 60349.245388173 2024-02-09T05:53:21.538173+00:00 19994330.286373566836 27869999.999942384660 262864330.286312252283 1 60349.245399747 2024-02-09T05:53:22.538133+00:00 19994330.286042086780 27869999.999936856329 262864330.285975247622 1 60349.245411254 2024-02-09T05:53:23.532301+00:00 19994330.285955157131 27869999.999954052269 262864330.285905510187 1 60349.245423019 2024-02-09T05:53:24.548852+00:00 19994330.286787278950 27869999.999995112419 262864330.286778688431 1 60349.245434291 2024-02-09T05:53:25.522750+00:00 19994330.286018077284 27870000.000006761402 262864330.286021143198 1 60349.245446031 2024-02-09T05:53:26.537126+00:00 19994330.286368880421 27870000.000033255666 262864330.286398440599 1 60349.245457464 2024-02-09T05:53:27.524869+00:00 19994330.286299176514 27870000.000010080636 262864330.286305546761 1 60349.245469134 2024-02-09T05:53:28.533196+00:00 19994330.285556208342 27870000.000048566610 262864330.285601079464 1 60349.245480866 2024-02-09T05:53:29.546797+00:00 19994330.286069475114 27870000.000040426850 262864330.286106199026 1 60349.245492172 2024-02-09T05:53:30.523659+00:00 19994330.286144867539 27870000.000021621585 262864330.286162793636 1 60349.245503768 2024-02-09T05:53:31.525566+00:00 19994330.285985961556 27869999.999966926873 262864330.285949170589 1 60349.245515652 2024-02-09T05:53:32.552370+00:00 19994330.286077369004 27869999.999974276870 262864330.286047965288 1 60349.245527074 2024-02-09T05:53:33.539221+00:00 19994330.286035057157 27869999.999981384724 262864330.286012738943 1 60349.245538501 2024-02-09T05:53:34.526501+00:00 19994330.286056026816 27869999.999998655170 262864330.286050975323 1 60349.245550080 2024-02-09T05:53:35.526879+00:00 19994330.286394033581 27870000.000016950071 262864330.286407291889 1 60349.245561674 2024-02-09T05:53:36.528625+00:00 19994330.286053489894 27869999.999993246049 262864330.286043018103 1 60349.245573279 2024-02-09T05:53:37.531278+00:00 19994330.285814806819 27870000.000014446676 262864330.285825550556 1 60349.245584979 2024-02-09T05:53:38.542149+00:00 19994330.286008857191 27870000.000004373491 262864330.286009550095 1 60349.245596502 2024-02-09T05:53:39.537741+00:00 19994330.286080472171 27870000.000003051013 262864330.286079823971 1 60349.245607945 2024-02-09T05:53:40.526457+00:00 19994330.286179434508 27869999.999997109175 262864330.286172837019 1 60349.245619787 2024-02-09T05:53:41.549634+00:00 19994330.286297280341 27869999.999986886978 262864330.286280483007 1 60349.245631100 2024-02-09T05:53:42.527044+00:00 19994330.286196775734 27870000.000003810972 262864330.286196887493 1 60349.245642820 2024-02-09T05:53:43.539673+00:00 19994330.286245048046 27870000.000022180378 262864330.286263525486 1 60349.245654306 2024-02-09T05:53:44.532058+00:00 19994330.285916421562 27869999.999938018620 262864330.285850733519 1 60349.245665798 2024-02-09T05:53:45.524999+00:00 19994330.285984288901 27869999.999990779907 262864330.285971373320 1 60349.245677437 2024-02-09T05:53:46.530527+00:00 19994330.286250609905 27869999.999966792762 262864330.286213725805 1 60349.245689030 2024-02-09T05:53:47.532212+00:00 19994330.286277614534 27870000.000020541251 262864330.286294460297 1 60349.245700638 2024-02-09T05:53:48.535083+00:00 19994330.286194387823 27870000.000024247915 262864330.286214947701 1 60349.245712090 2024-02-09T05:53:49.524551+00:00 19994330.286148216575 27870000.000052332878 262864330.286196857691 1 60349.245723737 2024-02-09T05:53:50.530881+00:00 19994330.286300312728 27869999.999952774495 262864330.286249369383 1 60349.245735213 2024-02-09T05:53:51.522372+00:00 19994330.286132298410 27870000.000007104129 262864330.286135703325 1 60349.245746878 2024-02-09T05:53:52.530222+00:00 19994330.286110416055 27869999.999962635338 262864330.286069333553 1 60349.245758452 2024-02-09T05:53:53.530264+00:00 19994330.286123022437 27869999.999983280897 262864330.286102592945 1 60349.245770166 2024-02-09T05:53:54.542305+00:00 19994330.285964116454 27869999.999943811446 262864330.285904228687 1 60349.245781967 2024-02-09T05:53:55.562002+00:00 19994330.286444026977 27869999.999996062368 262864330.286436408758 1 60349.245793377 2024-02-09T05:53:56.547767+00:00 19994330.286059502512 27869999.999968994409 262864330.286024808884 1 60349.245804682 2024-02-09T05:53:57.524517+00:00 19994330.286195240915 27870000.000023063272 262864330.286214619875 1 60349.245816250 2024-02-09T05:53:58.524023+00:00 19994330.285947769880 27869999.999992582947 262864330.285936653614 1 60349.245827865 2024-02-09T05:53:59.527530+00:00 19994330.286128748208 27870000.000010862947 262864330.286135911942 1 60349.245839436 2024-02-09T05:54:00.527288+00:00 19994330.286288101226 27870000.000055421144 262864330.286339849234 1 60349.245850966 2024-02-09T05:54:01.523471+00:00 19994330.285873424262 27870000.000014834106 262864330.285884559155 1 60349.245862605 2024-02-09T05:54:02.529048+00:00 19994330.286127708852 27869999.999967720360 262864330.286091744900 1 60349.245874141 2024-02-09T05:54:03.525807+00:00 19994330.286366447806 27870000.000006448478 262864330.286369204521 1 60349.245885708 2024-02-09T05:54:04.525159+00:00 19994330.285970356315 27869999.999983292073 262864330.285949945450 1 60349.245897277 2024-02-09T05:54:05.524776+00:00 19994330.286228138953 27870000.000003401190 262864330.286227852106 1 60349.245908890 2024-02-09T05:54:06.528084+00:00 19994330.286243587732 27870000.000015053898 262864330.286254942417 1 60349.245920403 2024-02-09T05:54:07.522856+00:00 19994330.286096550524 27870000.000010885298 262864330.286103725433 1 60349.245932003 2024-02-09T05:54:08.524999+00:00 19994330.286092106253 27870000.000005029142 262864330.286093443632 1 60349.245943597 2024-02-09T05:54:09.526763+00:00 19994330.286224786192 27870000.000042989850 262864330.286264061928 1 60349.245955236 2024-02-09T05:54:10.532426+00:00 19994330.285922311246 27869999.999957486987 262864330.285876125097 1 60349.245966705 2024-02-09T05:54:11.523306+00:00 19994330.286077976227 27870000.000027611852 262864330.286101877689 1 60349.245978273 2024-02-09T05:54:12.522722+00:00 19994330.286061327904 27869999.999982908368 262864330.286040514708 1 60349.245989843 2024-02-09T05:54:13.522432+00:00 19994330.286001019180 27869999.999958865345 262864330.285956203938 1 60349.246001430 2024-02-09T05:54:14.523527+00:00 19994330.286345764995 27869999.999975673854 262864330.286317765713 1 60349.246012991 2024-02-09T05:54:15.522471+00:00 19994330.286059312522 27869999.999933082610 262864330.285988718271 1 60349.246024575 2024-02-09T05:54:16.523240+00:00 19994330.286195091903 27870000.000015489757 262864330.286206901073 1 60349.246036119 2024-02-09T05:54:17.520646+00:00 19994330.286505024880 27869999.999954674393 262864330.286455988884 1 60349.246047685 2024-02-09T05:54:18.520024+00:00 19994330.285966429859 27869999.999924767762 262864330.285887509584 1 60349.246059274 2024-02-09T05:54:19.521295+00:00 19994330.286053974181 27869999.999984066933 262864330.286034345627 1 60349.246070846 2024-02-09T05:54:20.521126+00:00 19994330.286256331950 27869999.999990724027 262864330.286243379116 1 60349.246082425 2024-02-09T05:54:21.521534+00:00 19994330.286031037569 27869999.999934926629 262864330.285962253809 1 60349.246094001 2024-02-09T05:54:22.521665+00:00 19994330.286224506795 27870000.000022303313 262864330.286243110895 1 60349.246105572 2024-02-09T05:54:23.521434+00:00 19994330.286125060171 27870000.000022351742 262864330.286143720150 1 60349.246117148 2024-02-09T05:54:24.521551+00:00 19994330.286035232246 27870000.000028949231 262864330.286060482264 1 60349.246128724 2024-02-09T05:54:25.521730+00:00 19994330.286090813577 27870000.000042613596 262864330.286129742861 1 60349.246140328 2024-02-09T05:54:26.524340+00:00 19994330.286279018968 27869999.999964796007 262864330.286240130663 1 60349.246151872 2024-02-09T05:54:27.521765+00:00 19994330.286001607776 27870000.000041238964 262864330.286039173603 1 60349.246163448 2024-02-09T05:54:28.521881+00:00 19994330.285893928260 27870000.000054497272 262864330.285944730043 1 60349.246175033 2024-02-09T05:54:29.522861+00:00 19994330.286329161376 27870000.000003244728 262864330.286328703165 1 60349.246186614 2024-02-09T05:54:30.523471+00:00 19994330.286156527698 27870000.000000014901 262864330.286152839661 1 60349.246198154 2024-02-09T05:54:31.520455+00:00 19994330.286223903298 27870000.000071760267 262864330.286291956902 1 60349.246209763 2024-02-09T05:54:32.523482+00:00 19994330.286152359098 27870000.000020980835 262864330.286169648170 1 60349.246221322 2024-02-09T05:54:33.522227+00:00 19994330.286001499742 27869999.999990146607 262864330.285987943411 1 60349.246233006 2024-02-09T05:54:34.531753+00:00 19994330.286098793149 27870000.000027850270 262864330.286122918129 1 60349.246244562 2024-02-09T05:54:35.530136+00:00 19994330.286092508584 27870000.000012133271 262864330.286100953817 1 60349.246256435 2024-02-09T05:54:36.556005+00:00 19994330.286043576896 27870000.000004246831 262864330.286044120789 1 60349.246267747 2024-02-09T05:54:37.533347+00:00 19994330.286222435534 27869999.999934460968 262864330.286153197289 1 60349.246279246 2024-02-09T05:54:38.526882+00:00 19994330.286071747541 27869999.999942481518 262864330.286010533571 1 60349.246290855 2024-02-09T05:54:39.529906+00:00 19994330.286325916648 27869999.999941036105 262864330.286263287067 1 60349.246302525 2024-02-09T05:54:40.538137+00:00 19994330.285994336009 27869999.999997332692 262864330.285987973213 1 60349.246313982 2024-02-09T05:54:41.528059+00:00 19994330.286274421960 27870000.000009194016 262864330.286279916763 1 60349.246325615 2024-02-09T05:54:42.533149+00:00 19994330.286156900227 27870000.000069405884 262864330.286222606897 1 60349.246337159 2024-02-09T05:54:43.530552+00:00 19994330.286135300994 27870000.000052466989 262864330.286184072495 1 60349.246348672 2024-02-09T05:54:44.525246+00:00 19994330.286188222468 27870000.000012785196 262864330.286197304726 1 60349.246360380 2024-02-09T05:54:45.536814+00:00 19994330.285925380886 27869999.999990813434 262864330.285912513733 1 60349.246372504 2024-02-09T05:54:46.584366+00:00 19994330.286231365055 27869999.999980054796 262864330.286207735538 1 60349.246383373 2024-02-09T05:54:47.523428+00:00 19994330.286209076643 27869999.999967988580 262864330.286173373461 1 60349.246395012 2024-02-09T05:54:48.529061+00:00 19994330.286262206733 27870000.000008855015 262864330.286267369986 1 60349.246406734 2024-02-09T05:54:49.541767+00:00 19994330.286339472979 27870000.000010926276 262864330.286346703768 1 60349.246418123 2024-02-09T05:54:50.525797+00:00 19994330.286135043949 27870000.000008787960 262864330.286140143871 1 60349.246429764 2024-02-09T05:54:51.531564+00:00 19994330.285849966109 27869999.999987728894 262864330.285833984613 1 60349.246441304 2024-02-09T05:54:52.528696+00:00 19994330.286076880991 27870000.000022679567 262864330.286095857620 1 60349.246453223 2024-02-09T05:54:53.558470+00:00 19994330.286311093718 27870000.000002697110 262864330.286310076714 1 60349.246464501 2024-02-09T05:54:54.532906+00:00 19994330.286134231836 27870000.000004816800 262864330.286135375500 1 60349.246476158 2024-02-09T05:54:55.539994+00:00 19994330.286018159240 27870000.000019144267 262864330.286033600569 1 60349.246487525 2024-02-09T05:54:56.522151+00:00 19994330.286391224712 27870000.000030081719 262864330.286417603493 1 60349.246499178 2024-02-09T05:54:57.529010+00:00 19994330.286084841937 27870000.000034745783 262864330.286115884781 1 60349.246510760 2024-02-09T05:54:58.529679+00:00 19994330.286046039313 27870000.000009339303 262864330.286051660776 1 60349.246522325 2024-02-09T05:54:59.528841+00:00 19994330.286181055009 27869999.999980054796 262864330.286157429218 1 60349.246533857 2024-02-09T05:55:00.525222+00:00 19994330.286148883402 27869999.999986857176 262864330.286132037640 1 60349.246545538 2024-02-09T05:55:01.534479+00:00 19994330.286266058683 27869999.999991271645 262864330.286253631115 1 60349.246557063 2024-02-09T05:55:02.530276+00:00 19994330.286169547588 27870000.000010963529 262864330.286176830530 1 60349.246568627 2024-02-09T05:55:03.529328+00:00 19994330.286124512553 27869999.999956734478 262864330.286077558994 1 60349.246580326 2024-02-09T05:55:04.540133+00:00 19994330.286266036332 27869999.999973934144 262864330.286236256361 1 60349.246591749 2024-02-09T05:55:05.527072+00:00 19994330.286089230329 27869999.999945588410 262864330.286031126976 1 60349.246603445 2024-02-09T05:55:06.537607+00:00 19994330.286321874708 27869999.999991878867 262864330.286310076714 1 60349.246614934 2024-02-09T05:55:07.530319+00:00 19994330.286226913333 27869999.999976459891 262864330.286199688911 1 60349.246626406 2024-02-09T05:55:08.521478+00:00 19994330.286312159151 27870000.000043734908 262864330.286352217197 1 60349.246638049 2024-02-09T05:55:09.527481+00:00 19994330.285964854062 27870000.000013295561 262864330.285974442959 1 60349.246649614 2024-02-09T05:55:10.526647+00:00 19994330.286140486598 27869999.999996319413 262864330.286133110523 1 60349.246661176 2024-02-09T05:55:11.525605+00:00 19994330.285994753242 27869999.999963469803 262864330.285954535007 1 60349.246672745 2024-02-09T05:55:12.525186+00:00 19994330.286224678159 27870000.000008124858 262864330.286229133606 1 60349.246684268 2024-02-09T05:55:13.520730+00:00 19994330.286242704839 27869999.999990791082 262864330.286229789257 1 60349.246695891 2024-02-09T05:55:14.525001+00:00 19994330.286190610379 27870000.000023193657 262864330.286210089922 1 60349.246707420 2024-02-09T05:55:15.521070+00:00 19994330.286162484437 27870000.000064879656 262864330.286223679781 1 60349.246719004 2024-02-09T05:55:16.521952+00:00 19994330.286164965481 27870000.000042010099 262864330.286203294992 1 60349.246730558 2024-02-09T05:55:17.520215+00:00 19994330.286088071764 27870000.000001169741 262864330.286085546017 1 60349.246742174 2024-02-09T05:55:18.523855+00:00 19994330.286289960146 27870000.000022400171 262864330.286308676004 1 60349.246753719 2024-02-09T05:55:19.521334+00:00 19994330.286205437034 27869999.999965164810 262864330.286166906357 1 60349.246765304 2024-02-09T05:55:20.522311+00:00 19994330.286246079952 27869999.999975435436 262864330.286217838526 1 60349.246776880 2024-02-09T05:55:21.522438+00:00 19994330.286129072309 27869999.999935884029 262864330.286061286926 1 60349.246788447 2024-02-09T05:55:22.521854+00:00 19994330.286044310778 27869999.999992944300 262864330.286033540964 1 60349.246800048 2024-02-09T05:55:23.524134+00:00 19994330.286096155643 27869999.999963268638 262864330.286055743694 1 60349.246811598 2024-02-09T05:55:24.522034+00:00 19994330.286183897406 27870000.000006049871 262864330.286186248064 1 60349.246823170 2024-02-09T05:55:25.521889+00:00 19994330.286099042743 27870000.000012073666 262864330.286107420921 1 60349.246834755 2024-02-09T05:55:26.522844+00:00 19994330.286268189549 27870000.000004857779 262864330.286269366741 1 60349.246846301 2024-02-09T05:55:27.520351+00:00 19994330.285925030708 27870000.000007949769 262864330.285929292440 1 60349.246857892 2024-02-09T05:55:28.521837+00:00 19994330.286368437111 27870000.000003714114 262864330.286368459463 1 60349.246869477 2024-02-09T05:55:29.522823+00:00 19994330.286063611507 27870000.000038303435 262864330.286098212004 1 60349.246881136 2024-02-09T05:55:30.530157+00:00 19994330.286199234426 27870000.000006638467 262864330.286202192307 1 60349.246892614 2024-02-09T05:55:31.521879+00:00 19994330.285842116922 27869999.999986570328 262864330.285824984312 1 60349.246904227 2024-02-09T05:55:32.525227+00:00 19994330.286303929985 27869999.999921914190 262864330.286222159863 1 60349.246915822 2024-02-09T05:55:33.527058+00:00 19994330.286204140633 27869999.999953079969 262864330.286153525114 1 60349.246927334 2024-02-09T05:55:34.521639+00:00 19994330.286072861403 27869999.999979671091 262864330.286048829556 1 60349.246938916 2024-02-09T05:55:35.522358+00:00 19994330.285887178034 27869999.999997477978 262864330.285880953074 1 60349.246950549 2024-02-09T05:55:36.527439+00:00 19994330.286357142031 27870000.000027202070 262864330.286380648613 1 60349.246962058 2024-02-09T05:55:37.521806+00:00 19994330.286462083459 27869999.999999649823 262864330.286458015442 1 60349.246973644 2024-02-09T05:55:38.522875+00:00 19994330.286173004657 27869999.999997004867 262864330.286166340113 1 60349.246985216 2024-02-09T05:55:39.522652+00:00 19994330.285878576338 27870000.000033508986 262864330.285908371210 1 60349.246996840 2024-02-09T05:55:40.526914+00:00 19994330.285870559514 27870000.000036682934 262864330.285903543234 1 60349.247008332 2024-02-09T05:55:41.519876+00:00 19994330.286494109780 27870000.000023107976 262864330.286513507366 1 60349.247019923 2024-02-09T05:55:42.521324+00:00 19994330.286069348454 27869999.999974656850 262864330.286040306091 1 60349.247031490 2024-02-09T05:55:43.520762+00:00 19994330.286030210555 27870000.000003524125 262864330.286030024290 1 60349.247043067 2024-02-09T05:55:44.520960+00:00 19994330.286296647042 27869999.999996170402 262864330.286289125681 1 60349.247054635 2024-02-09T05:55:45.520451+00:00 19994330.286149628460 27869999.999958235770 262864330.286104172468 1 60349.247066224 2024-02-09T05:55:46.521755+00:00 19994330.285942230374 27870000.000025011599 262864330.285963535309 1 60349.247077795 2024-02-09T05:55:47.521451+00:00 19994330.286049555987 27870000.000011309981 262864330.286057174206 1 60349.247089348 2024-02-09T05:55:48.519695+00:00 19994330.286245562136 27869999.999969411641 262864330.286211282015 1 60349.247100944 2024-02-09T05:55:49.521558+00:00 19994330.285962589085 27870000.000009499490 262864330.285968393087 1 60349.247112530 2024-02-09T05:55:50.522627+00:00 19994330.286068145186 27869999.999993443489 262864330.286057889462 1 60349.247124095 2024-02-09T05:55:51.521746+00:00 19994330.286106731743 27870000.000016424805 262864330.286119461060 1 60349.247135658 2024-02-09T05:55:52.520847+00:00 19994330.286231089383 27869999.999975081533 262864330.286202490330 1 60349.247147232 2024-02-09T05:55:53.520828+00:00 19994330.286415904760 27870000.000009533018 262864330.286421746016 1 60349.247158839 2024-02-09T05:55:54.523674+00:00 19994330.286067966372 27870000.000000283122 262864330.286064565182 1 60349.247170439 2024-02-09T05:55:55.525923+00:00 19994330.286272134632 27870000.000012639910 262864330.286281079054 1 60349.247181968 2024-02-09T05:55:56.522055+00:00 19994330.286122687161 27870000.000022813678 262864330.286141812801 1 60349.247193533 2024-02-09T05:55:57.521212+00:00 19994330.286023277789 27870000.000053834170 262864330.286073416471 1 60349.247205127 2024-02-09T05:55:58.522959+00:00 19994330.286398209631 27870000.000007502735 262864330.286402016878 1 60349.247216720 2024-02-09T05:55:59.524642+00:00 19994330.286019332707 27869999.999999899417 262864330.286015540361 1 60349.247228259 2024-02-09T05:56:00.521603+00:00 19994330.286178912967 27870000.000041939318 262864330.286217153072 1 60349.247239840 2024-02-09T05:56:01.522155+00:00 19994330.286070827395 27870000.000004168600 262864330.286071300507 1 60349.247251568 2024-02-09T05:56:02.535531+00:00 19994330.286287114024 27870000.000004526228 262864330.286287963390 1 60349.247263094 2024-02-09T05:56:03.531343+00:00 19994330.285891003907 27869999.999957334250 262864330.285844624043 1 60349.247274605 2024-02-09T05:56:04.525854+00:00 19994330.286264047027 27869999.999946385622 262864330.286206722260 1 60349.247286207 2024-02-09T05:56:05.528278+00:00 19994330.285988867283 27869999.999952640384 262864330.285937815905 1 60349.247297771 2024-02-09T05:56:06.527425+00:00 19994330.286152575165 27869999.999989319593 262864330.286138206720 1 60349.247309437 2024-02-09T05:56:07.535399+00:00 19994330.286144487560 27869999.999980565161 262864330.286121368408 1 60349.247321053 2024-02-09T05:56:08.539011+00:00 19994330.286076050252 27870000.000021867454 262864330.286094218493 1 60349.247332484 2024-02-09T05:56:09.526645+00:00 19994330.286036740988 27870000.000048436224 262864330.286081463099 1 60349.247344063 2024-02-09T05:56:10.527046+00:00 19994330.286249030381 27870000.000098373741 262864330.286343723536 1 60349.247355673 2024-02-09T05:56:11.530194+00:00 19994330.286194767803 27870000.000086847693 262864330.286277920008 1 60349.247367221 2024-02-09T05:56:12.527908+00:00 19994330.286386780441 27870000.000033780932 262864330.286416888237 1 60349.247378977 2024-02-09T05:56:13.543589+00:00 19994330.285907655954 27869999.999978631735 262864330.285882592201 1 60349.247390294 2024-02-09T05:56:14.521384+00:00 19994330.286179445684 27869999.999982412905 262864330.286158174276 1 60349.247401976 2024-02-09T05:56:15.530677+00:00 19994330.286023039371 27869999.999951913953 262864330.285971254110 1 60349.247413475 2024-02-09T05:56:16.524248+00:00 19994330.286099120975 27869999.999956768006 262864330.286052167416 1 60349.247425017 2024-02-09T05:56:17.521509+00:00 19994330.286180075258 27869999.999969940633 262864330.286146312952 1 60349.247436636 2024-02-09T05:56:18.525319+00:00 19994330.286107257009 27869999.999999180436 262864330.286102712154 1 60349.247448202 2024-02-09T05:56:19.524677+00:00 19994330.286206975579 27870000.000024776906 262864330.286228060722 1 60349.247459748 2024-02-09T05:56:20.522213+00:00 19994330.286157373339 27869999.999991539866 262864330.286145210266 1 60349.247471297 2024-02-09T05:56:21.520026+00:00 19994330.286202948540 27870000.000027269125 262864330.286226511002 1 60349.247483209 2024-02-09T05:56:22.549221+00:00 19994330.286354489625 27870000.000014930964 262864330.286365717649 1 60349.247494607 2024-02-09T05:56:23.534079+00:00 19994330.286089245230 27870000.000050812960 262864330.286136358976 1 60349.247506293 2024-02-09T05:56:24.543689+00:00 19994330.286206886172 27869999.999966572970 262864330.286169767380 1 60349.247517743 2024-02-09T05:56:25.532955+00:00 19994330.286126147956 27869999.999971568584 262864330.286094009876 1 60349.247529288 2024-02-09T05:56:26.530477+00:00 19994330.286116912961 27869999.999972835183 262864330.286086022854 1 60349.247540803 2024-02-09T05:56:27.525351+00:00 19994330.286149706692 27869999.999987509102 262864330.286133527756 1 60349.247552369 2024-02-09T05:56:28.524697+00:00 19994330.286099702120 27869999.999984119087 262864330.286080121994 1 60349.247563920 2024-02-09T05:56:29.522672+00:00 19994330.286333706230 27870000.000006597489 262864330.286336600780 1 60349.247575505 2024-02-09T05:56:30.523655+00:00 19994330.285824757069 27870000.000050667673 262864330.285871714354 1 60349.247587230 2024-02-09T05:56:31.536649+00:00 19994330.286299522966 27870000.000061538070 262864330.286357372999 1 60349.247598694 2024-02-09T05:56:32.527165+00:00 19994330.285906620324 27870000.000014591962 262864330.285917520523 1 60349.247610230 2024-02-09T05:56:33.523904+00:00 19994330.286112364382 27870000.000062439591 262864330.286171108484 1 60349.247621826 2024-02-09T05:56:34.525768+00:00 19994330.286035813391 27870000.000041946769 262864330.286074072123 1 60349.247633391 2024-02-09T05:56:35.524998+00:00 19994330.286066241562 27870000.000007148832 262864330.286069691181 1 60349.247644974 2024-02-09T05:56:36.525786+00:00 19994330.286349609494 27869999.999933179468 262864330.286279082298 1 60349.247656507 2024-02-09T05:56:37.522202+00:00 19994330.285903051496 27869999.999925978482 262864330.285825312138 1 60349.247668065 2024-02-09T05:56:38.520808+00:00 19994330.286236867309 27869999.999977063388 262864330.286210238934 1 60349.247679650 2024-02-09T05:56:39.521738+00:00 19994330.286145806313 27869999.999952476472 262864330.286094576120 1 60349.247691217 2024-02-09T05:56:40.521144+00:00 19994330.286108218133 27869999.999981354922 262864330.286085873842 1 60349.247702811 2024-02-09T05:56:41.522886+00:00 19994330.286200780421 27869999.999991826713 262864330.286188930273 1 60349.247714367 2024-02-09T05:56:42.521293+00:00 19994330.286201871932 27870000.000018823892 262864330.286217004061 1 60349.247725944 2024-02-09T05:56:43.521553+00:00 19994330.286255870014 27869999.999976143241 262864330.286228328943 1 60349.247737509 2024-02-09T05:56:44.520763+00:00 19994330.286123879254 27870000.000008273870 262864330.286128461361 1 60349.247749079 2024-02-09T05:56:45.520427+00:00 19994330.286101188511 27870000.000010877848 262864330.286108374596 1 60349.247760675 2024-02-09T05:56:46.522368+00:00 19994330.286157879978 27869999.999962452799 262864330.286116629839 1 60349.247772235 2024-02-09T05:56:47.521100+00:00 19994330.286198142916 27869999.999968573451 262864330.286163032055 1 60349.247783818 2024-02-09T05:56:48.521887+00:00 19994330.286121834069 27869999.999985959381 262864330.286104112864 1 60349.247795394 2024-02-09T05:56:49.522036+00:00 19994330.286288518459 27869999.999980073422 262864330.286264896393 1 60349.247806958 2024-02-09T05:56:50.521160+00:00 19994330.286019496620 27869999.999980028719 262864330.285995841026 1 60349.247818535 2024-02-09T05:56:51.521396+00:00 19994330.286169119179 27870000.000060241669 262864330.286225646734 1 60349.247830111 2024-02-09T05:56:52.521550+00:00 19994330.286227919161 27870000.000100612640 262864330.286324828863 1 60349.247841691 2024-02-09T05:56:53.522089+00:00 19994330.286052607000 27870000.000042095780 262864330.286090999842 1 60349.247853263 2024-02-09T05:56:54.521954+00:00 19994330.286206062883 27870000.000077132136 262864330.286279499531 1 60349.247864858 2024-02-09T05:56:55.523748+00:00 19994330.285991176963 27870000.000038444996 262864330.286025941372 1 60349.247876405 2024-02-09T05:56:56.521349+00:00 19994330.286394681782 27870000.000019125640 262864330.286410123110 1 60349.247887987 2024-02-09T05:56:57.522101+00:00 19994330.286153387278 27869999.999984528869 262864330.286134213209 1 60349.247899579 2024-02-09T05:56:58.523595+00:00 19994330.286027964205 27869999.999979339540 262864330.286003619432 1 60349.247911137 2024-02-09T05:56:59.522247+00:00 19994330.286123543978 27869999.999995078892 262864330.286114931107 1 60349.247922729 2024-02-09T05:57:00.523765+00:00 19994330.286172591150 27870000.000004861504 262864330.286173760891 1 60349.247934295 2024-02-09T05:57:01.523067+00:00 19994330.286366079003 27869999.999938540161 262864330.286300927401 1 60349.247945881 2024-02-09T05:57:02.524091+00:00 19994330.286020983011 27869999.999977588654 262864330.285994887352 1 60349.247957443 2024-02-09T05:57:03.523095+00:00 19994330.286138344556 27870000.000059504062 262864330.286194175482 1 60349.247969049 2024-02-09T05:57:04.525832+00:00 19994330.286146007478 27870000.000023726374 262864330.286166042089 1 60349.247980567 2024-02-09T05:57:05.520970+00:00 19994330.285835444927 27870000.000035967678 262864330.285867720842 1 60349.247992156 2024-02-09T05:57:06.522288+00:00 19994330.286282677203 27870000.000020310283 262864330.286299318075 1 60349.248003719 2024-02-09T05:57:07.521346+00:00 19994330.286161363125 27869999.999949388206 262864330.286107063293 1 60349.248015331 2024-02-09T05:57:08.524597+00:00 19994330.286141607910 27869999.999947935343 262864330.286085844040 1 60349.248026863 2024-02-09T05:57:09.520926+00:00 19994330.286183573306 27869999.999967105687 262864330.286146968603 1 60349.248038456 2024-02-09T05:57:10.522639+00:00 19994330.285831991583 27869999.999926462770 262864330.285754740238 1 60349.248050014 2024-02-09T05:57:11.521195+00:00 19994330.285980802029 27869999.999987598509 262864330.285964697599 1 60349.248061579 2024-02-09T05:57:12.520393+00:00 19994330.286225568503 27869999.999946963042 262864330.286168813705 1 60349.248073166 2024-02-09T05:57:13.521563+00:00 19994330.285805083811 27870000.000001445413 262864330.285802811384 1 60349.248084746 2024-02-09T05:57:14.522098+00:00 19994330.286169018596 27869999.999991655350 262864330.286156982183 1 60349.248096314 2024-02-09T05:57:15.521516+00:00 19994330.286100383848 27870000.000036563724 262864330.286133259535 1 60349.248107893 2024-02-09T05:57:16.521941+00:00 19994330.286245856434 27870000.000003818423 262864330.286245971918 1 60349.248119453 2024-02-09T05:57:17.520748+00:00 19994330.285976938903 27869999.999954853207 262864330.285928100348 1 60349.248131020 2024-02-09T05:57:18.520162+00:00 19994330.286038383842 27869999.999970756471 262864330.286005437374 1 60349.248142605 2024-02-09T05:57:19.521046+00:00 19994330.286210376769 27869999.999939318746 262864330.286146014929 1 60349.248154194 2024-02-09T05:57:20.522382+00:00 19994330.286208428442 27869999.999954387546 262864330.286159127951 1 60349.248165756 2024-02-09T05:57:21.521369+00:00 19994330.285941220820 27869999.999957818538 262864330.285895347595 1 60349.248177370 2024-02-09T05:57:22.524798+00:00 19994330.286273054779 27870000.000014774501 262864330.286284148693 1 60349.248188908 2024-02-09T05:57:23.521649+00:00 19994330.286383893341 27869999.999973911792 262864330.286354124546 1 60349.248200483 2024-02-09T05:57:24.521703+00:00 19994330.286428324878 27869999.999983534217 262864330.286408185959 1 60349.248212068 2024-02-09T05:57:25.522688+00:00 19994330.285986118019 27870000.000023387372 262864330.286005824804 1 60349.248223719 2024-02-09T05:57:26.529331+00:00 19994330.286255281419 27870000.000025570393 262864330.286277145147 1 60349.248235242 2024-02-09T05:57:27.524896+00:00 19994330.286099009216 27869999.999993976206 262864330.286089301109 1 60349.248246801 2024-02-09T05:57:28.523623+00:00 19994330.286161102355 27870000.000007491559 262864330.286164879799 1 60349.248258375 2024-02-09T05:57:29.523598+00:00 19994330.285971343517 27870000.000015877187 262864330.285983532667 1 60349.248269940 2024-02-09T05:57:30.522780+00:00 19994330.286153238267 27869999.999992869794 262864330.286142408848 1 60349.248281609 2024-02-09T05:57:31.531036+00:00 19994330.286021642387 27869999.999945417047 262864330.285963356495 1 60349.248293151 2024-02-09T05:57:32.528225+00:00 19994330.286270972341 27870000.000021308661 262864330.286288589239 1 60349.248304728 2024-02-09T05:57:33.528560+00:00 19994330.286144092679 27869999.999988514930 262864330.286128938198 1 60349.248316393 2024-02-09T05:57:34.536332+00:00 19994330.286108020693 27869999.999956436455 262864330.286060750484 1 60349.248327993 2024-02-09T05:57:35.538593+00:00 19994330.286298204213 27870000.000011082739 262864330.286305606365 1 60349.248339461 2024-02-09T05:57:36.529447+00:00 19994330.286195602268 27870000.000052567571 262864330.286244481802 1 60349.248351548 2024-02-09T05:57:37.573748+00:00 19994330.286374580115 27870000.000011131167 262864330.286382019520 1 60349.248362890 2024-02-09T05:57:38.553751+00:00 19994330.286073423922 27869999.999983429909 262864330.286053150892 1 60349.248374148 2024-02-09T05:57:39.526359+00:00 19994330.285827949643 27870000.000106874853 262864330.285931110382 1 60349.248385958 2024-02-09T05:57:40.546805+00:00 19994330.286222811788 27870000.000070247799 262864330.286289364100 1 60349.248397375 2024-02-09T05:57:41.533230+00:00 19994330.286051414907 27870000.000054232776 262864330.286101967096 1 60349.248408923 2024-02-09T05:57:42.530923+00:00 19994330.286027897149 27870000.000000301749 262864330.286024510860 1 60349.248420608 2024-02-09T05:57:43.540534+00:00 19994330.286318998784 27869999.999986134470 262864330.286301434040 1 60349.248432339 2024-02-09T05:57:44.554079+00:00 19994330.286213010550 27869999.999958764762 262864330.286168068647 1 60349.248443796 2024-02-09T05:57:45.543991+00:00 19994330.286036353558 27869999.999964952469 262864330.285997599363 1 60349.248455239 2024-02-09T05:57:46.532587+00:00 19994330.286090616137 27869999.999972596765 262864330.286059498787 1 60349.248466852 2024-02-09T05:57:47.536017+00:00 19994330.286100037396 27870000.000021770597 262864330.286118090153 1 60349.248478322 2024-02-09T05:57:48.527007+00:00 19994330.286140713841 27870000.000035926700 262864330.286172956228 1 60349.248490164 2024-02-09T05:57:49.550145+00:00 19994330.286012247205 27870000.000021740794 262864330.286030292511 1 60349.248501495 2024-02-09T05:57:50.529103+00:00 19994330.286181420088 27869999.999938610941 262864330.286116331816 1 60349.248513031 2024-02-09T05:57:51.525868+00:00 19994330.286192342639 27869999.999952577055 262864330.286141216755 1 60349.248524679 2024-02-09T05:57:52.532280+00:00 19994330.286256767809 27869999.999962564558 262864330.286215633154 1 60349.248536874 2024-02-09T05:57:53.585885+00:00 19994330.286082942039 27869999.999986276031 262864330.286065548658 1 60349.248547759 2024-02-09T05:57:54.526387+00:00 19994330.286231689155 27869999.999986264855 262864330.286214262247 1 60349.248559333 2024-02-09T05:57:55.526427+00:00 19994330.286335062236 27870000.000003568828 262864330.286334931850 1 60349.248570906 2024-02-09T05:57:56.526299+00:00 19994330.286077681929 27870000.000002361834 262864330.286076337099 1 60349.248582616 2024-02-09T05:57:57.538058+00:00 19994330.286138202995 27870000.000022999942 262864330.286157518625 1 60349.248594093 2024-02-09T05:57:58.529632+00:00 19994330.286248859018 27870000.000079542398 262864330.286324709654 1 60349.248605799 2024-02-09T05:57:59.541054+00:00 19994330.286120213568 27870000.000013366342 262864330.286129862070 1 60349.248617482 2024-02-09T05:58:00.550463+00:00 19994330.286116324365 27870000.000010047108 262864330.286122679710 1 60349.248628995 2024-02-09T05:58:01.545226+00:00 19994330.286212027073 27870000.000005353242 262864330.286213696003 1 60349.248640299 2024-02-09T05:58:02.521875+00:00 19994330.286368545145 27870000.000003281981 262864330.286368131638 1 60349.248651873 2024-02-09T05:58:03.521863+00:00 19994330.286187414080 27869999.999995384365 262864330.286179095507 1 60349.248663544 2024-02-09T05:58:04.530212+00:00 19994330.286050315946 27869999.999971497804 262864330.286018133163 1 60349.248675076 2024-02-09T05:58:05.526549+00:00 19994330.286023154855 27869999.999979104847 262864330.285998582840 1 60349.248686634 2024-02-09T05:58:06.525229+00:00 19994330.286326903850 27869999.999989770353 262864330.286312997341 1 60349.248698242 2024-02-09T05:58:07.528084+00:00 19994330.286191165447 27870000.000038351864 262864330.286225825548 1 60349.248709770 2024-02-09T05:58:08.524134+00:00 19994330.286020811647 27870000.000027470291 262864330.286044597626 1 60349.248721334 2024-02-09T05:58:09.523233+00:00 19994330.285986520350 27870000.000014260411 262864330.285997062922 1 60349.248732899 2024-02-09T05:58:10.522490+00:00 19994330.286026924849 27869999.999993685633 262864330.286016911268 1 60349.248744478 2024-02-09T05:58:11.522912+00:00 19994330.286210086197 27870000.000041384250 262864330.286247789860 1 60349.248756086 2024-02-09T05:58:12.525832+00:00 19994330.286012340337 27870000.000019811094 262864330.286028474569 1 60349.248767603 2024-02-09T05:58:13.520903+00:00 19994330.286227311939 27869999.999965503812 262864330.286189109087 1 60349.248779214 2024-02-09T05:58:14.524093+00:00 19994330.286048755050 27869999.999982267618 262864330.286027312279 1 60349.248790759 2024-02-09T05:58:15.521526+00:00 19994330.286145124584 27869999.999935355037 262864330.286076784134 1 60349.248802335 2024-02-09T05:58:16.521769+00:00 19994330.286364629865 27869999.999992560595 262864330.286353468895 1 60349.248813998 2024-02-09T05:58:17.529418+00:00 19994330.286116484553 27869999.999938026071 262864330.286050796509 1 60349.248825487 2024-02-09T05:58:18.522106+00:00 19994330.285808768123 27869999.999998558313 262864330.285803645849 1 60349.248837088 2024-02-09T05:58:19.524380+00:00 19994330.286270081997 27869999.999991271645 262864330.286257654428 1 60349.248848636 2024-02-09T05:58:20.522125+00:00 19994330.286297049373 27870000.000005520880 262864330.286298871040 1 60349.248860215 2024-02-09T05:58:21.522611+00:00 19994330.286104213446 27870000.000048171729 262864330.286148667336 1 60349.248871802 2024-02-09T05:58:22.523740+00:00 19994330.286139369011 27870000.000021256506 262864330.286156922579 1 60349.248883361 2024-02-09T05:58:23.522357+00:00 19994330.286026492715 27870000.000026091933 262864330.286048889160 1 60349.248894935 2024-02-09T05:58:24.522337+00:00 19994330.286064602435 27869999.999988660216 262864330.286049574614 1 60349.248906514 2024-02-09T05:58:25.522762+00:00 19994330.286235924810 27869999.999975889921 262864330.286208122969 1 60349.248918097 2024-02-09T05:58:26.523528+00:00 19994330.286303285509 27869999.999942217022 262864330.286241799593 1 60349.248929728 2024-02-09T05:58:27.528501+00:00 19994330.285935785621 27869999.999971345067 262864330.285903424025 1 60349.248941238 2024-02-09T05:58:28.522920+00:00 19994330.286152761430 27869999.999983299524 262864330.286132365465 1 60349.248952819 2024-02-09T05:58:29.523520+00:00 19994330.286006525159 27869999.999999184161 262864330.286002039909 1 60349.248964377 2024-02-09T05:58:30.522130+00:00 19994330.286360464990 27870000.000030506402 262864330.286387294531 1 60349.248975940 2024-02-09T05:58:31.521201+00:00 19994330.285834137350 27870000.000015195459 262864330.285845637321 1 60349.248987527 2024-02-09T05:58:32.522351+00:00 19994330.286184500903 27870000.000026170164 262864330.286206960678 1 60349.248999092 2024-02-09T05:58:33.521579+00:00 19994330.286116555333 27870000.000024504960 262864330.286137342453 1 60349.249010684 2024-02-09T05:58:34.523138+00:00 19994330.286095678806 27870000.000006031245 262864330.286098003387 1 60349.249022460 2024-02-09T05:58:35.540503+00:00 19994330.286026895046 27870000.000045605004 262864330.286068797112 1 60349.249033944 2024-02-09T05:58:36.532766+00:00 19994330.286564689130 27870000.000005301088 262864330.286566287279 1 60349.249045437 2024-02-09T05:58:37.525723+00:00 19994330.285946629941 27870000.000031419098 262864330.285974353552 1 60349.249057018 2024-02-09T05:58:38.526358+00:00 19994330.286103978753 27870000.000012021512 262864330.286112308502 1 60349.249069007 2024-02-09T05:58:39.562177+00:00 19994330.286206748337 27870000.000009555370 262864330.286212623119 1 60349.249080139 2024-02-09T05:58:40.524047+00:00 19994330.286325573921 27870000.000026844442 262864330.286348730326 1 60349.249091880 2024-02-09T05:58:41.538456+00:00 19994330.286137163639 27870000.000070743263 262864330.286204218864 1 60349.249103525 2024-02-09T05:58:42.544579+00:00 19994330.286000754684 27870000.000018261373 262864330.286015331745 1 60349.249115079 2024-02-09T05:58:43.542816+00:00 19994330.286231983453 27870000.000022757798 262864330.286251068115 1 60349.249126623 2024-02-09T05:58:44.540253+00:00 19994330.286098584533 27869999.999996233732 262864330.286091148853 1 60349.249138165 2024-02-09T05:58:45.537455+00:00 19994330.286031160504 27870000.000009216368 262864330.286036670208 1 60349.249149669 2024-02-09T05:58:46.531378+00:00 19994330.286228716373 27869999.999975290149 262864330.286200314760 1 60349.249161347 2024-02-09T05:58:47.540365+00:00 19994330.285961486399 27869999.999954167753 262864330.285911947489 1 60349.249172839 2024-02-09T05:58:48.533303+00:00 19994330.286096405238 27869999.999963205308 262864330.286055892706 1 60349.249184328 2024-02-09T05:58:49.525969+00:00 19994330.286205902696 27869999.999952938408 262864330.286155164242 1 60349.249196002 2024-02-09T05:58:50.534541+00:00 19994330.286302972585 27869999.999973978847 262864330.286273270845 1 60349.249207492 2024-02-09T05:58:51.527339+00:00 19994330.286212835461 27869999.999968942255 262864330.286178082228 1 60349.249219073 2024-02-09T05:58:52.527904+00:00 19994330.285879410803 27869999.999999158084 262864330.285874873400 1 60349.249230893 2024-02-09T05:58:53.549177+00:00 19994330.286303628236 27869999.999992135912 262864330.286292076111 1 60349.249242230 2024-02-09T05:58:54.528700+00:00 19994330.286076858640 27869999.999975778162 262864330.286048948765 1 60349.249253878 2024-02-09T05:58:55.535090+00:00 19994330.286260813475 27870000.000017013401 262864330.286274135113 1 60349.249265736 2024-02-09T05:58:56.559553+00:00 19994330.286137647927 27870000.000007942319 262864330.286141872406 1 60349.249277113 2024-02-09T05:58:57.542593+00:00 19994330.286324072629 27869999.999953959137 262864330.286274343729 1 60349.249288732 2024-02-09T05:58:58.546463+00:00 19994330.285960942507 27869999.999987725168 262864330.285944968462 1 60349.249300327 2024-02-09T05:58:59.548244+00:00 19994330.286118634045 27869999.999952107668 262864330.286067038774 1 60349.249311763 2024-02-09T05:59:00.536295+00:00 19994330.285942319781 27869999.999978382140 262864330.285917013884 1 60349.249323258 2024-02-09T05:59:01.529475+00:00 19994330.286142103374 27869999.999999653548 262864330.286138057709 1 60349.249334758 2024-02-09T05:59:02.523123+00:00 19994330.286546107382 27869999.999991625547 262864330.286534041166 1 60349.249346337 2024-02-09T05:59:03.523510+00:00 19994330.286048572510 27870000.000011682510 262864330.286056548357 1 60349.249357886 2024-02-09T05:59:04.521356+00:00 19994330.286298964173 27870000.000002179295 262864330.286297440529 1 60349.249369447 2024-02-09T05:59:05.520194+00:00 19994330.286015454680 27870000.000002138317 262864330.286013901234 1 60349.249381026 2024-02-09T05:59:06.520619+00:00 19994330.286400109529 27870000.000011540949 262864330.286407947540 1 60349.249392612 2024-02-09T05:59:07.521688+00:00 19994330.286099422723 27869999.999962758273 262864330.286058485508 1 60349.249404195 2024-02-09T05:59:08.522469+00:00 19994330.286038562655 27869999.999954354018 262864330.285989224911 1 60349.249415788 2024-02-09T05:59:09.524126+00:00 19994330.286047942936 27869999.999944582582 262864330.285988807678 1 60349.249427328 2024-02-09T05:59:10.521161+00:00 19994330.286116659641 27870000.000013817102 262864330.286126792431 1 60349.249438904 2024-02-09T05:59:11.521288+00:00 19994330.286230016500 27870000.000018332154 262864330.286244660616 1 60349.249450874 2024-02-09T05:59:12.555476+00:00 19994330.285958096385 27870000.000037766993 262864330.285992145538 1 60349.249462088 2024-02-09T05:59:13.524410+00:00 19994330.286307636648 27869999.999994903803 262864330.286298841238 1 60349.249473753 2024-02-09T05:59:14.532309+00:00 19994330.286046344787 27870000.000052206218 262864330.286094874144 1 60349.249485282 2024-02-09T05:59:15.528349+00:00 19994330.286117639393 27870000.000043921173 262864330.286157876253 1 60349.249496868 2024-02-09T05:59:16.529408+00:00 19994330.286111298949 27870000.000063560903 262864330.286171168089 1 60349.249508735 2024-02-09T05:59:17.554684+00:00 19994330.286223396659 27870000.000021178275 262864330.286240875721 1 60349.249519982 2024-02-09T05:59:18.526494+00:00 19994330.286214027554 27870000.000025160611 262864330.286235481501 1 60349.249531572 2024-02-09T05:59:19.527853+00:00 19994330.286077301949 27870000.000043842942 262864330.286117434502 1 60349.249543150 2024-02-09T05:59:20.528157+00:00 19994330.286078274250 27870000.000018022954 262864330.286092609167 1 60349.249554756 2024-02-09T05:59:21.530884+00:00 19994330.286103650928 27870000.000007499009 262864330.286107480526 1 60349.249566583 2024-02-09T05:59:22.552819+00:00 19994330.286267187446 27869999.999978497624 262864330.286241978407 1 60349.249577895 2024-02-09T05:59:23.530165+00:00 19994330.286248371005 27869999.999970130622 262864330.286214828491 1 60349.249589501 2024-02-09T05:59:24.532906+00:00 19994330.286281377077 27869999.999947756529 262864330.286225438118 1 60349.249601183 2024-02-09T05:59:25.542157+00:00 19994330.286082543433 27869999.999983336776 262864330.286062180996 1 60349.249612555 2024-02-09T05:59:26.524768+00:00 19994330.286051459610 27869999.999999031425 262864330.286046802998 1 60349.249624127 2024-02-09T05:59:27.524567+00:00 19994330.286315523088 27870000.000015813857 262864330.286327660084 1 60349.249635765 2024-02-09T05:59:28.530138+00:00 19994330.285918876529 27869999.999987069517 262864330.285902261734 1 60349.249647300 2024-02-09T05:59:29.526675+00:00 19994330.286238957196 27869999.999995153397 262864330.286230415106 1 60349.249658958 2024-02-09T05:59:30.533928+00:00 19994330.286062497646 27869999.999989774078 262864330.286048591137 1 60349.249670631 2024-02-09T05:59:31.542511+00:00 19994330.286028720438 27869999.999959006906 262864330.285984009504 1 60349.249682132 2024-02-09T05:59:32.536174+00:00 19994330.286527179182 27869999.999938689172 262864330.286462187767 1 60349.249693753 2024-02-09T05:59:33.540226+00:00 19994330.285862065852 27869999.999996412545 262864330.285854786634 1 60349.249705233 2024-02-09T05:59:34.532146+00:00 19994330.286136761308 27869999.999960340559 262864330.286093413830 1 60349.249716814 2024-02-09T05:59:35.532746+00:00 19994330.286003738642 27870000.000039242208 262864330.286039292812 1 60349.249728283 2024-02-09T05:59:36.523644+00:00 19994330.286104507744 27869999.999979048967 262864330.286079853773 1 60349.249740048 2024-02-09T05:59:37.540194+00:00 19994330.286250326782 27870000.000051032752 262864330.286297649145 1 60349.249751563 2024-02-09T05:59:38.535059+00:00 19994330.285851720721 27870000.000032287091 262864330.285880297422 1 60349.249763135 2024-02-09T05:59:39.534887+00:00 19994330.286275569350 27870000.000012993813 262864330.286284863949 1 60349.249774658 2024-02-09T05:59:40.530485+00:00 19994330.286088630557 27870000.000026553869 262864330.286111474037 1 60349.249786328 2024-02-09T05:59:41.538685+00:00 19994330.286080665886 27870000.000007364899 262864330.286084324121 1 60349.249797767 2024-02-09T05:59:42.527119+00:00 19994330.286174803972 27870000.000000756234 262864330.286171853542 1 60349.249809500 2024-02-09T05:59:43.540837+00:00 19994330.286159809679 27870000.000001911074 262864330.286158025265 1 60349.249820917 2024-02-09T05:59:44.527217+00:00 19994330.286119036376 27870000.000042218715 262864330.286157578230 1 60349.249832454 2024-02-09T05:59:45.524039+00:00 19994330.285874538124 27869999.999988216907 262864330.285859078169 1 60349.249844234 2024-02-09T05:59:46.541779+00:00 19994330.286024447531 27870000.000009257346 262864330.286030024290 1 60349.249855679 2024-02-09T05:59:47.530618+00:00 19994330.286225486547 27870000.000019352883 262864330.286241143942 1 60349.249867240 2024-02-09T05:59:48.529559+00:00 19994330.286162082106 27870000.000010263175 262864330.286168634892 1 60349.249878895 2024-02-09T05:59:49.536519+00:00 19994330.285975590348 27869999.999993249774 262864330.285965144634 1 60349.249890520 2024-02-09T05:59:50.540900+00:00 19994330.286363050342 27870000.000012475997 262864330.286371827126 1 60349.249902243 2024-02-09T05:59:51.553804+00:00 19994330.285951897502 27869999.999907124788 262864330.285855352879 1 60349.249913685 2024-02-09T05:59:52.542411+00:00 19994330.286255531013 27869999.999967090786 262864330.286218941212 1 60349.249925383 2024-02-09T05:59:53.553113+00:00 19994330.286010105163 27869999.999961696565 262864330.285968124866 1 60349.249936740 2024-02-09T05:59:54.534330+00:00 19994330.285970605910 27869999.999970968813 262864330.285937875509 1 60349.249948186 2024-02-09T05:59:55.523304+00:00 19994330.286076504737 27870000.000016596168 262864330.286089420319 1 60349.249959847 2024-02-09T05:59:56.530797+00:00 19994330.285903111100 27870000.000019643456 262864330.285919070244 1 60349.249971373 2024-02-09T05:59:57.526610+00:00 19994330.286193288863 27870000.000012237579 262864330.286201834679 1 60349.249983131 2024-02-09T05:59:58.542507+00:00 19994330.286152046174 27870000.000046286732 262864330.286194622517 1 60349.249994548 2024-02-09T05:59:59.528928+00:00 19994330.286049019545 27870000.000061806291 262864330.286107122898 1 60349.250006432 2024-02-09T06:00:00.555745+00:00 19994330.286076959223 27870000.000084105879 262864330.286157369614 1 60349.250017851 2024-02-09T06:00:01.542280+00:00 19994330.286254949868 27869999.999995734543 262864330.286246985197 1 60349.250029473 2024-02-09T06:00:02.546428+00:00 19994330.286058008671 27870000.000015027821 262864330.286069333553 1 60349.250040838 2024-02-09T06:00:03.528375+00:00 19994330.286184914410 27869999.999945085496 262864330.286126285791 1 60349.250052563 2024-02-09T06:00:04.541437+00:00 19994330.286169972271 27870000.000048931688 262864330.286215215921 1 60349.250064078 2024-02-09T06:00:05.536296+00:00 19994330.286219194531 27870000.000007770956 262864330.286223292351 1 60349.250075676 2024-02-09T06:00:06.538447+00:00 19994330.286310546100 27870000.000051636249 262864330.286358505487 1 60349.250087182 2024-02-09T06:00:07.532506+00:00 19994330.286060895771 27870000.000109847635 262864330.286167055368 1 60349.250098709 2024-02-09T06:00:08.528458+00:00 19994330.286148983985 27870000.000050980598 262864330.286196291447 1 60349.250110270 2024-02-09T06:00:09.527298+00:00 19994330.286159597337 27870000.000069666654 262864330.286225587130 1 60349.250121778 2024-02-09T06:00:10.521645+00:00 19994330.286200322211 27869999.999993871897 262864330.286190479994 1 60349.250133497 2024-02-09T06:00:11.534170+00:00 19994330.286062944680 27870000.000010874122 262864330.286070138216 1 60349.250145093 2024-02-09T06:00:12.536029+00:00 19994330.286199737340 27870000.000011298805 262864330.286207348108 1 60349.250156581 2024-02-09T06:00:13.528602+00:00 19994330.285892382264 27869999.999998662621 262864330.285887360573 1 60349.250168084 2024-02-09T06:00:14.522447+00:00 19994330.286400150508 27869999.999947600067 262864330.286344051361 1 60349.250179666 2024-02-09T06:00:15.523122+00:00 19994330.285942099988 27869999.999949917197 262864330.285888344049 1 60349.250191225 2024-02-09T06:00:16.521848+00:00 19994330.286286246032 27869999.999927677214 262864330.286210209131 1 60349.250202820 2024-02-09T06:00:17.523628+00:00 19994330.286002565175 27869999.999948982149 262864330.285947859287 1 60349.250214412 2024-02-09T06:00:18.525229+00:00 19994330.286296114326 27869999.999978832901 262864330.286271274090 1 60349.250225971 2024-02-09T06:00:19.523874+00:00 19994330.285838801414 27869999.999971549958 262864330.285806655884 1 60349.250237532 2024-02-09T06:00:20.522802+00:00 19994330.286078762263 27870000.000044230372 262864330.286119282246 1 60349.250249090 2024-02-09T06:00:21.521331+00:00 19994330.286300942302 27869999.999981783330 262864330.286279022694 1 60349.250260737 2024-02-09T06:00:22.527661+00:00 19994330.286069173366 27870000.000069536269 262864330.286135017872 1 60349.250272257 2024-02-09T06:00:23.522994+00:00 19994330.285861875862 27870000.000026293099 262864330.285884469748 1 60349.250283799 2024-02-09T06:00:24.520254+00:00 19994330.286042500287 27869999.999968133867 262864330.286006957293 1 60349.250295389 2024-02-09T06:00:25.521636+00:00 19994330.285980287939 27870000.000040981919 262864330.286017566919 1 60349.250306986 2024-02-09T06:00:26.523584+00:00 19994330.286089614034 27870000.000012539327 262864330.286098480225 1 60349.250318551 2024-02-09T06:00:27.522808+00:00 19994330.286170668900 27870000.000009860843 262864330.286176830530 1 60349.250330115 2024-02-09T06:00:28.521949+00:00 19994330.286420464516 27870000.000001013279 262864330.286417782307 1 60349.250341685 2024-02-09T06:00:29.521555+00:00 19994330.286203093827 27870000.000005058944 262864330.286204457283 1 60349.250353289 2024-02-09T06:00:30.524151+00:00 19994330.286289542913 27870000.000028342009 262864330.286314189434 1 60349.250364836 2024-02-09T06:00:31.521842+00:00 19994330.286131728441 27870000.000031057745 262864330.286159098148 1 60349.250376413 2024-02-09T06:00:32.522066+00:00 19994330.286002833396 27869999.999992027879 262864330.285991162062 1 60349.250387990 2024-02-09T06:00:33.522360+00:00 19994330.286139804870 27869999.999998394400 262864330.286134511232 1 60349.250399541 2024-02-09T06:00:34.520306+00:00 19994330.286360342056 27869999.999973684549 262864330.286330342293 1 60349.250411176 2024-02-09T06:00:35.525590+00:00 19994330.286159981042 27869999.999945901334 262864330.286102205515 1 60349.250422801 2024-02-09T06:00:36.529976+00:00 19994330.286051526666 27870000.000019930303 262864330.286067783833 1 60349.250434684 2024-02-09T06:00:37.556690+00:00 19994330.286284349859 27869999.999965269119 262864330.286245942116 1 60349.250446127 2024-02-09T06:00:38.545350+00:00 19994330.286121409386 27869999.999975461513 262864330.286093175411 1 60349.250457442 2024-02-09T06:00:39.523005+00:00 19994330.286232549697 27870000.000010024756 262864330.286238878965 1 60349.250469313 2024-02-09T06:00:40.548649+00:00 19994330.286101106554 27870000.000051002949 262864330.286148399115 1 60349.250480680 2024-02-09T06:00:41.530787+00:00 19994330.285696629435 27869999.999990172684 262864330.285683095455 1 60349.250492184 2024-02-09T06:00:42.524716+00:00 19994330.286672804505 27870000.000045672059 262864330.286714762449 1 60349.250503866 2024-02-09T06:00:43.534037+00:00 19994330.286227643490 27869999.999998919666 262864330.286222875118 1 60349.250515525 2024-02-09T06:00:44.541384+00:00 19994330.285895351321 27869999.999956183136 262864330.285847842693 1 60349.250526996 2024-02-09T06:00:45.532479+00:00 19994330.286101058125 27869999.999963209033 262864330.286060571671 1 60349.250538564 2024-02-09T06:00:46.531916+00:00 19994330.286162510514 27869999.999919805676 262864330.286078631878 1 60349.250550050 2024-02-09T06:00:47.524295+00:00 19994330.286332871765 27869999.999908044934 262864330.286237210035 1 60349.250561758 2024-02-09T06:00:48.535890+00:00 19994330.286235429347 27869999.999913692474 262864330.286145418882 1 60349.250573221 2024-02-09T06:00:49.526271+00:00 19994330.285941921175 27869999.999905209988 262864330.285843431950 1 60349.250584807 2024-02-09T06:00:50.527363+00:00 19994330.286335371435 27870000.000006459653 262864330.286338150501 1 60349.250596347 2024-02-09T06:00:51.524385+00:00 19994330.286065015942 27869999.999998845160 262864330.286060154438 1 60349.250608033 2024-02-09T06:00:52.534000+00:00 19994330.286232888699 27870000.000032793730 262864330.286261975765 1 60349.250619523 2024-02-09T06:00:53.526829+00:00 19994330.286362368613 27870000.000013120472 262864330.286371797323 1 60349.250631062 2024-02-09T06:00:54.523796+00:00 19994330.286013685167 27870000.000005949289 262864330.286015957594 1 60349.250642695 2024-02-09T06:00:55.528901+00:00 19994330.286233808845 27869999.999985691160 262864330.286215811968 1 60349.250654282 2024-02-09T06:00:56.529963+00:00 19994330.286092638969 27869999.999977529049 262864330.286066472530 1 60349.250665830 2024-02-09T06:00:57.527750+00:00 19994330.286014374346 27870000.000046785921 262864330.286057472229 1 60349.250677452 2024-02-09T06:00:58.531846+00:00 19994330.286219209433 27869999.999964751303 262864330.286180257797 1 60349.250689184 2024-02-09T06:00:59.545489+00:00 19994330.286099895835 27869999.999995984137 262864330.286092162132 1 60349.250700520 2024-02-09T06:01:00.524951+00:00 19994330.286258190870 27870000.000009689480 262864330.286264181137 1 60349.250712142 2024-02-09T06:01:01.529065+00:00 19994330.285867109895 27870000.000002931803 262864330.285866320133 1 60349.250723656 2024-02-09T06:01:02.523923+00:00 19994330.286306012422 27870000.000045448542 262864330.286347776651 1 60349.250735197 2024-02-09T06:01:03.521017+00:00 19994330.286205325276 27870000.000011373311 262864330.286213010550 1 60349.250746781 2024-02-09T06:01:04.521857+00:00 19994330.285831455141 27870000.000025112182 262864330.285852879286 1 60349.250758374 2024-02-09T06:01:05.523537+00:00 19994330.286244060844 27869999.999963935465 262864330.286204308271 1 60349.250769931 2024-02-09T06:01:06.522041+00:00 19994330.286028183997 27870000.000023256987 262864330.286047726870 1 60349.250781513 2024-02-09T06:01:07.522699+00:00 19994330.286154840142 27869999.999972093850 262864330.286123245955 1 60349.250793093 2024-02-09T06:01:08.523225+00:00 19994330.286189794540 27869999.999993421137 262864330.286179512739 1 60349.250804665 2024-02-09T06:01:09.523083+00:00 19994330.285957973450 27869999.999958876520 262864330.285913139582 1 60349.250816232 2024-02-09T06:01:10.522413+00:00 19994330.286055985838 27869999.999975129962 262864330.286027431488 1 60349.250827805 2024-02-09T06:01:11.522341+00:00 19994330.285952061415 27869999.999945744872 262864330.285894125700 1 60349.250839418 2024-02-09T06:01:12.525744+00:00 19994330.285980500281 27869999.999989688396 262864330.285966485739 1 60349.250851364 2024-02-09T06:01:13.557881+00:00 19994330.286258049309 27870000.000026326627 262864330.286280661821 1 60349.250862612 2024-02-09T06:01:14.529691+00:00 19994330.286006022245 27870000.000050257891 262864330.286052584648 1 60349.250874131 2024-02-09T06:01:15.524887+00:00 19994330.286050152034 27870000.000057153404 262864330.286103606224 1 60349.250885671 2024-02-09T06:01:16.521962+00:00 19994330.286412075162 27870000.000005550683 262864330.286413908005 1 60349.250897342 2024-02-09T06:01:17.530381+00:00 19994330.286092393100 27869999.999996080995 262864330.286084771156 1 60349.250908830 2024-02-09T06:01:18.522939+00:00 19994330.286244038492 27870000.000022638589 262864330.286262989044 1 60349.250920463 2024-02-09T06:01:19.528053+00:00 19994330.286201197654 27869999.999980419874 262864330.286177933216 1 60349.250932031 2024-02-09T06:01:20.527488+00:00 19994330.286125466228 27870000.000015407801 262864330.286137163639 1 60349.250943783 2024-02-09T06:01:21.542883+00:00 19994330.286094889045 27869999.999970246106 262864330.286061465740 1 60349.250955424 2024-02-09T06:01:22.548661+00:00 19994330.286195080727 27869999.999997079372 262864330.286188453436 1 60349.250966828 2024-02-09T06:01:23.533983+00:00 19994330.286482289433 27870000.000051278621 262864330.286529898643 1 60349.250978354 2024-02-09T06:01:24.529799+00:00 19994330.286272969097 27870000.000030104071 262864330.286299377680 1 60349.250989894 2024-02-09T06:01:25.526885+00:00 19994330.286104135215 27870000.000036373734 262864330.286136806011 1 60349.251001528 2024-02-09T06:01:26.531975+00:00 19994330.286179520190 27870000.000044532120 262864330.286220341921 1 60349.251013095 2024-02-09T06:01:27.531463+00:00 19994330.285562857985 27869999.999990966171 262864330.285550117493 1 60349.251024828 2024-02-09T06:01:28.545124+00:00 19994330.286010630429 27869999.999992243946 262864330.285999178886 1 60349.251036365 2024-02-09T06:01:29.541948+00:00 19994330.286329850554 27870000.000007450581 262864330.286333620548 1 60349.251047811 2024-02-09T06:01:30.530934+00:00 19994330.286216437817 27869999.999962963164 262864330.286175698042 1 60349.251059319 2024-02-09T06:01:31.525185+00:00 19994330.286179356277 27870000.000039130449 262864330.286214798689 1 60349.251071345 2024-02-09T06:01:32.564223+00:00 19994330.286117933691 27870000.000025216490 262864330.286139458418 1 60349.251082466 2024-02-09T06:01:33.525024+00:00 19994330.286052368581 27869999.999992154539 262864330.286040842533 1 60349.251094022 2024-02-09T06:01:34.523476+00:00 19994330.286122184247 27870000.000013802201 262864330.286132276058 1 60349.251105641 2024-02-09T06:01:35.527395+00:00 19994330.286163713783 27869999.999951444566 262864330.286111474037 1 60349.251117289 2024-02-09T06:01:36.533773+00:00 19994330.285896100104 27870000.000031691045 262864330.285924077034 1 60349.251128776 2024-02-09T06:01:37.526300+00:00 19994330.286272898316 27870000.000013694167 262864330.286282896996 1 60349.251140499 2024-02-09T06:01:38.539052+00:00 19994330.286242753267 27870000.000024370849 262864330.286263436079 1 60349.251151932 2024-02-09T06:01:39.526944+00:00 19994330.286136910319 27870000.000009316951 262864330.286142528057 1 60349.251163575 2024-02-09T06:01:40.532923+00:00 19994330.286076627672 27870000.000017549843 262864330.286090493202 1 60349.251175067 2024-02-09T06:01:41.525802+00:00 19994330.286205977201 27869999.999954629689 262864330.286156922579 1 60349.251186785 2024-02-09T06:01:42.538239+00:00 19994330.286169700325 27869999.999990493059 262864330.286156505346 1 60349.251198188 2024-02-09T06:01:43.523438+00:00 19994330.286111809313 27869999.999945171177 262864330.286053270102 1 60349.251209886 2024-02-09T06:01:44.534188+00:00 19994330.286212638021 27869999.999977201223 262864330.286186158657 1 60349.251221709 2024-02-09T06:01:45.555646+00:00 19994330.286163721234 27870000.000002797693 262864330.286162823439 1 60349.251233587 2024-02-09T06:01:46.581942+00:00 19994330.286363858730 27870000.000008717179 262864330.286368876696 1 60349.251244826 2024-02-09T06:01:47.552949+00:00 19994330.285883981735 27870000.000023938715 262864330.285904228687 1 60349.251256058 2024-02-09T06:01:48.523445+00:00 19994330.286092821509 27870000.000043008476 262864330.286132127047 1 60349.251267667 2024-02-09T06:01:49.526437+00:00 19994330.286158185452 27870000.000018909574 262864330.286173373461 1 60349.251279217 2024-02-09T06:01:50.524383+00:00 19994330.286052547395 27869999.999954171479 262864330.286003023386 1 60349.251290906 2024-02-09T06:01:51.534249+00:00 19994330.285948187113 27869999.999994963408 262864330.285939455032 1 60349.251302386 2024-02-09T06:01:52.526132+00:00 19994330.286170110106 27869999.999924998730 262864330.286091387272 1 60349.251313964 2024-02-09T06:01:53.526522+00:00 19994330.286185599864 27869999.999968007207 262864330.286149889231 1 60349.251325561 2024-02-09T06:01:54.528441+00:00 19994330.286156669259 27869999.999968785793 262864330.286121785641 1 60349.251337177 2024-02-09T06:01:55.532071+00:00 19994330.286165878177 27870000.000070828944 262864330.286233007908 1 60349.251348814 2024-02-09T06:01:56.537547+00:00 19994330.286092951894 27869999.999960932881 262864330.286050200462 1 60349.251360302 2024-02-09T06:01:57.530075+00:00 19994330.286140076816 27869999.999963108450 262864330.286099493504 1 60349.251371805 2024-02-09T06:01:58.523918+00:00 19994330.285920217633 27869999.999979313463 262864330.285895824432 1 60349.251383481 2024-02-09T06:01:59.532741+00:00 19994330.286310251802 27869999.999996051192 262864330.286302626133 1 60349.251395249 2024-02-09T06:02:00.549481+00:00 19994330.286182723939 27870000.000034216791 262864330.286213248968 1 60349.251406718 2024-02-09T06:02:01.540436+00:00 19994330.286299612373 27869999.999994184822 262864330.286290109158 1 60349.251418137 2024-02-09T06:02:02.526983+00:00 19994330.286140006036 27869999.999963317066 262864330.286099612713 1 60349.251429802 2024-02-09T06:02:03.534920+00:00 19994330.286149617285 27869999.999950747937 262864330.286096662283 1 60349.251441326 2024-02-09T06:02:04.530573+00:00 19994330.286147974432 27870000.000016473234 262864330.286160767078 1 60349.251452875 2024-02-09T06:02:05.528375+00:00 19994330.286173470318 27870000.000009469688 262864330.286179244518 1 60349.251464563 2024-02-09T06:02:06.538259+00:00 19994330.286117672920 27870000.000056445599 262864330.286170423031 1 60349.251476041 2024-02-09T06:02:07.529922+00:00 19994330.286292523146 27870000.000028580427 262864330.286317408085 1 60349.251487560 2024-02-09T06:02:08.525128+00:00 19994330.286095969379 27870000.000039491802 262864330.286131769419 1 60349.251499239 2024-02-09T06:02:09.534238+00:00 19994330.286208592355 27870000.000110257417 262864330.286315172911 1 60349.251510718 2024-02-09T06:02:10.526079+00:00 19994330.286021456122 27870000.000089786947 262864330.286107540131 1 60349.251522338 2024-02-09T06:02:11.529962+00:00 19994330.286248050630 27870000.000079289079 262864330.286323636770 1 60349.251533808 2024-02-09T06:02:12.521023+00:00 19994330.286148145795 27869999.999978419393 262864330.286122858524 1 60349.251545426 2024-02-09T06:02:13.524869+00:00 19994330.286315932870 27869999.999999426305 262864330.286311686039 1 60349.251556959 2024-02-09T06:02:14.521248+00:00 19994330.286112911999 27870000.000007178634 262864330.286116391420 1 60349.251568543 2024-02-09T06:02:15.522091+00:00 19994330.286162253469 27869999.999904092401 262864330.286062657833 1 60349.251580149 2024-02-09T06:02:16.524913+00:00 19994330.286295711994 27869999.999956231564 262864330.286248236895 1 60349.251591684 2024-02-09T06:02:17.521494+00:00 19994330.286165677011 27869999.999992240220 262864330.286154240370 1 60349.251603295 2024-02-09T06:02:18.524717+00:00 19994330.285904537886 27869999.999989341944 262864330.285890161991 1 60349.251614985 2024-02-09T06:02:19.534657+00:00 19994330.286321420223 27870000.000049334019 262864330.286367058754 1 60349.251626406 2024-02-09T06:02:20.521461+00:00 19994330.286236319691 27870000.000042948872 262864330.286275565624 1 60349.251637981 2024-02-09T06:02:21.521537+00:00 19994330.286328077316 27869999.999973583966 262864330.286297976971 1 60349.251649559 2024-02-09T06:02:22.521901+00:00 19994330.286144211888 27870000.000024929643 262864330.286165416241 1 60349.251661152 2024-02-09T06:02:23.523523+00:00 19994330.286013104022 27870000.000026911497 262864330.286036312580 1 60349.251672710 2024-02-09T06:02:24.522120+00:00 19994330.286128979176 27870000.000023771077 262864330.286149054766 1 60349.251684272 2024-02-09T06:02:25.521056+00:00 19994330.286010928452 27870000.000045485795 262864330.286052703857 1 60349.251696008 2024-02-09T06:02:26.535076+00:00 19994330.286139849573 27870000.000013679266 262864330.286149829626 1 60349.251707440 2024-02-09T06:02:27.522831+00:00 19994330.286191724241 27869999.999999616295 262864330.286187648773 1 60349.251719009 2024-02-09T06:02:28.522342+00:00 19994330.285856153816 27870000.000024542212 262864330.285877019167 1 60349.251730587 2024-02-09T06:02:29.522728+00:00 19994330.286137957126 27869999.999982703477 262864330.286116987467 1 60349.251742153 2024-02-09T06:02:30.522075+00:00 19994330.286225765944 27870000.000014688820 262864330.286236763000 1 60349.251753780 2024-02-09T06:02:31.526543+00:00 19994330.286163453013 27869999.999982394278 262864330.286142140627 1 60349.251765308 2024-02-09T06:02:32.522575+00:00 19994330.286000285298 27870000.000024590641 262864330.286021173000 1 60349.251776875 2024-02-09T06:02:33.522023+00:00 19994330.286013949662 27870000.000017143786 262864330.286027401686 1 60349.251788497 2024-02-09T06:02:34.526102+00:00 19994330.286275550723 27870000.000016707927 262864330.286288559437 1 60349.251800064 2024-02-09T06:02:35.525484+00:00 19994330.286248836666 27869999.999987613410 262864330.286232739687 1 60349.251811757 2024-02-09T06:02:36.535806+00:00 19994330.286137558520 27869999.999969847500 262864330.286103695631 1 60349.251823200 2024-02-09T06:02:37.524470+00:00 19994330.285985317081 27869999.999957688153 262864330.285939306021 1 60349.251834831 2024-02-09T06:02:38.529432+00:00 19994330.285916734487 27869999.999952070415 262864330.285865128040 1 60349.251846429 2024-02-09T06:02:39.531458+00:00 19994330.286251049489 27869999.999999858439 262864330.286247193813 1 60349.251857932 2024-02-09T06:02:40.525292+00:00 19994330.286241810769 27870000.000020481646 262864330.286258578300 1 60349.251869527 2024-02-09T06:02:41.527136+00:00 19994330.286007348448 27869999.999976377934 262864330.285980015993 1 60349.251881083 2024-02-09T06:02:42.525514+00:00 19994330.286228302866 27869999.999981474131 262864330.286206066608 1 60349.251892708 2024-02-09T06:02:43.529991+00:00 19994330.286095514894 27870000.000013578683 262864330.286105394363 1 60349.251904434 2024-02-09T06:02:44.543060+00:00 19994330.286274742335 27869999.999990466982 262864330.286261498928 1 60349.251915968 2024-02-09T06:02:45.539684+00:00 19994330.285914588720 27869999.999959919602 262864330.285870820284 1 60349.251927616 2024-02-09T06:02:46.545993+00:00 19994330.286201700568 27869999.999977376312 262864330.286175370216 1 60349.251938982 2024-02-09T06:02:47.528042+00:00 19994330.286361776292 27869999.999941017479 262864330.286299109459 1 60349.251950643 2024-02-09T06:02:48.535569+00:00 19994330.286262549460 27869999.999983660877 262864330.286242514849 1 60349.251962361 2024-02-09T06:02:49.548035+00:00 19994330.286161072552 27869999.999973807484 262864330.286131173372 1 60349.251973804 2024-02-09T06:02:50.536622+00:00 19994330.286389984190 27869999.999953892082 262864330.286340177059 1 60349.251985312 2024-02-09T06:02:51.530991+00:00 19994330.285908665508 27869999.999955903739 262864330.285860866308 1 60349.251996897 2024-02-09T06:02:52.531909+00:00 19994330.286107543856 27870000.000016633421 262864330.286120474339 1 60349.252008361 2024-02-09T06:02:53.522364+00:00 19994330.285970699042 27869999.999989517033 262864330.285956501961 1 60349.252020009 2024-02-09T06:02:54.528762+00:00 19994330.286211919039 27870000.000022560358 262864330.286230772734 1 60349.252031516 2024-02-09T06:02:55.522993+00:00 19994330.286056049168 27870000.000046011060 262864330.286098361015 1 60349.252043390 2024-02-09T06:02:56.548865+00:00 19994330.286152109504 27870000.000031001866 262864330.286179423332 1 60349.252054967 2024-02-09T06:02:57.549112+00:00 19994330.286305256188 27869999.999974306673 262864330.286275863647 1 60349.252066284 2024-02-09T06:02:58.526947+00:00 19994330.285930003971 27869999.999984655529 262864330.285910964012 1 60349.252077830 2024-02-09T06:02:59.524482+00:00 19994330.285949200392 27869999.999947480857 262864330.285892993212 1 60349.252089596 2024-02-09T06:03:00.541132+00:00 19994330.286107584834 27869999.999981995672 262864330.286085903645 1 60349.252101127 2024-02-09T06:03:01.537388+00:00 19994330.286292880774 27870000.000048354268 262864330.286337524652 1 60349.252112583 2024-02-09T06:03:02.527182+00:00 19994330.286078043282 27870000.000013921410 262864330.286088258028 1 60349.252124144 2024-02-09T06:03:03.526053+00:00 19994330.286059755832 27870000.000015720725 262864330.286071807146 1 60349.252135697 2024-02-09T06:03:04.524213+00:00 19994330.286030400544 27870000.000029496849 262864330.286056220531 1 60349.252147374 2024-02-09T06:03:05.533095+00:00 19994330.286146529019 27870000.000011797994 262864330.286154627800 1 60349.252158832 2024-02-09T06:03:06.523045+00:00 19994330.286121502519 27869999.999942425638 262864330.286060214043 1 60349.252170410 2024-02-09T06:03:07.523402+00:00 19994330.285939279944 27869999.999996978790 262864330.285932570696 1 60349.252181962 2024-02-09T06:03:08.521529+00:00 19994330.286367204040 27869999.999985113740 262864330.286348611116 1 60349.252193543 2024-02-09T06:03:09.522139+00:00 19994330.286098867655 27869999.999965596944 262864330.286060780287 1 60349.252205106 2024-02-09T06:03:10.521219+00:00 19994330.285938043147 27869999.999980680645 262864330.285915046930 1 60349.252216696 2024-02-09T06:03:11.522538+00:00 19994330.286345999688 27869999.999966423959 262864330.286308705807 1 60349.252228274 2024-02-09T06:03:12.522831+00:00 19994330.285776905715 27870000.000003330410 262864330.285776555538 1 60349.252239973 2024-02-09T06:03:13.533658+00:00 19994330.286242011935 27870000.000056765974 262864330.286295086145 1 60349.252251498 2024-02-09T06:03:14.529430+00:00 19994330.285973697901 27870000.000011008233 262864330.285980999470 1 60349.252263103 2024-02-09T06:03:15.532073+00:00 19994330.286113008857 27870000.000096395612 262864330.286205708981 1 60349.252274636 2024-02-09T06:03:16.528557+00:00 19994330.286264542490 27870000.000015936792 262864330.286276787519 1 60349.252286330 2024-02-09T06:03:17.538935+00:00 19994330.285851661116 27869999.999997243285 262864330.285845220089 1 60349.252297791 2024-02-09T06:03:18.529170+00:00 19994330.286053754389 27870000.000040590763 262864330.286090642214 1 60349.252309387 2024-02-09T06:03:19.531054+00:00 19994330.286143153906 27869999.999970458448 262864330.286109924316 1 60349.252320930 2024-02-09T06:03:20.528393+00:00 19994330.286093946546 27869999.999975938350 262864330.286066204309 1 60349.252332417 2024-02-09T06:03:21.520832+00:00 19994330.286147892475 27869999.999944481999 262864330.286088675261 1 60349.252344070 2024-02-09T06:03:22.527645+00:00 19994330.286117918789 27869999.999945163727 262864330.286059379578 1 60349.252355623 2024-02-09T06:03:23.525808+00:00 19994330.286046657711 27869999.999984577298 262864330.286027520895 1 60349.252367153 2024-02-09T06:03:24.522001+00:00 19994330.286119226366 27869999.999981440604 262864330.286096960306 1 60349.252378760 2024-02-09T06:03:25.524889+00:00 19994330.286191448569 27869999.999964118004 262864330.286151885986 1 60349.252390412 2024-02-09T06:03:26.531617+00:00 19994330.286088526249 27870000.000039711595 262864330.286124527454 1 60349.252401982 2024-02-09T06:03:27.531251+00:00 19994330.286124952137 27870000.000071227551 262864330.286192476749 1 60349.252413542 2024-02-09T06:03:28.530010+00:00 19994330.286161195487 27870000.000065457076 262864330.286222934723 1 60349.252425095 2024-02-09T06:03:29.528223+00:00 19994330.286106228828 27870000.000004243106 262864330.286106765270 1 60349.252436670 2024-02-09T06:03:30.528226+00:00 19994330.286091133952 27869999.999931003898 262864330.286018431187 1 60349.252448204 2024-02-09T06:03:31.524790+00:00 19994330.286124039441 27869999.999995280057 262864330.286115646362 1 60349.252459803 2024-02-09T06:03:32.526951+00:00 19994330.286396704614 27870000.000052392483 262864330.286445409060 1 60349.252471634 2024-02-09T06:03:33.549151+00:00 19994330.285962559283 27870000.000006951392 262864330.285965800285 1 60349.252483112 2024-02-09T06:03:34.540909+00:00 19994330.286249242723 27869999.999983914196 262864330.286229461432 1 60349.252494541 2024-02-09T06:03:35.528375+00:00 19994330.286108039320 27870000.000016517937 262864330.286120861769 1 60349.252506289 2024-02-09T06:03:36.543344+00:00 19994330.286171182990 27870000.000040736049 262864330.286208212376 1 60349.252517642 2024-02-09T06:03:37.524268+00:00 19994330.286379247904 27870000.000024430454 262864330.286399990320 1 60349.252529359 2024-02-09T06:03:38.536619+00:00 19994330.286047913134 27869999.999967940152 262864330.286012142897 1 60349.252540863 2024-02-09T06:03:39.530586+00:00 19994330.285941157490 27870000.000006124377 262864330.285943597555 1 60349.252552392 2024-02-09T06:03:40.526667+00:00 19994330.286219649017 27869999.999981600791 262864330.286197572947 1 60349.252564229 2024-02-09T06:03:41.549374+00:00 19994330.286190845072 27869999.999963916838 262864330.286151051521 1 60349.252575505 2024-02-09T06:03:42.523622+00:00 19994330.286234684289 27869999.999996483326 262864330.286227464676 1 60349.252587338 2024-02-09T06:03:43.545985+00:00 19994330.286086007953 27869999.999942000955 262864330.286024332047 1 60349.252598878 2024-02-09T06:03:44.543052+00:00 19994330.286062788218 27869999.999931439757 262864330.285990536213 1 60349.252610305 2024-02-09T06:03:45.530328+00:00 19994330.285823896527 27869999.999981168658 262864330.285801351070 1 60349.252621850 2024-02-09T06:03:46.527846+00:00 19994330.286127325147 27869999.999991554767 262864330.286115199327 1 60349.252633395 2024-02-09T06:03:47.525277+00:00 19994330.286080528051 27870000.000046636909 262864330.286123484373 1 60349.252644956 2024-02-09T06:03:48.524199+00:00 19994330.286292415112 27870000.000034440309 262864330.286323159933 1 60349.252656538 2024-02-09T06:03:49.524833+00:00 19994330.286245927215 27870000.000068727881 262864330.286310970783 1 60349.252668107 2024-02-09T06:03:50.524480+00:00 19994330.285944126546 27870000.000013276935 262864330.285953730345 1 60349.252679730 2024-02-09T06:03:51.528633+00:00 19994330.286165963858 27870000.000043153763 262864330.286205410957 1 60349.252691481 2024-02-09T06:03:52.543942+00:00 19994330.285891454667 27870000.000047031790 262864330.285934776068 1 60349.252702923 2024-02-09T06:03:53.532532+00:00 19994330.286296777427 27870000.000018078834 262864330.286311179399 1 60349.252714769 2024-02-09T06:03:54.556080+00:00 19994330.286372385919 27869999.999992929399 262864330.286361634731 1 60349.252726143 2024-02-09T06:03:55.538722+00:00 19994330.285945110023 27870000.000042382628 262864330.285983800888 1 60349.252737628 2024-02-09T06:03:56.531093+00:00 19994330.286217298359 27870000.000031646341 262864330.286245256662 1 60349.252749205 2024-02-09T06:03:57.531286+00:00 19994330.286221992224 27870000.000032190233 262864330.286250472069 1 60349.252760751 2024-02-09T06:03:58.528857+00:00 19994330.286135904491 27869999.999964162707 262864330.286096394062 1 60349.252772699 2024-02-09T06:03:59.561204+00:00 19994330.285933140665 27870000.000005822629 262864330.285935252905 1 60349.252783956 2024-02-09T06:04:00.533848+00:00 19994330.286193016917 27869999.999966885895 262864330.286156207323 1 60349.252795591 2024-02-09T06:04:01.539113+00:00 19994330.286089450121 27869999.999994743615 262864330.286080509424 1 60349.252807075 2024-02-09T06:04:02.531251+00:00 19994330.286214187741 27869999.999949641526 262864330.286160111427 1 60349.252818630 2024-02-09T06:04:03.529641+00:00 19994330.286044605076 27869999.999966263771 262864330.286007165909 1 60349.252830151 2024-02-09T06:04:04.525050+00:00 19994330.285989210010 27869999.999962992966 262864330.285948514938 1 60349.252841718 2024-02-09T06:04:05.524409+00:00 19994330.286151539534 27869999.999973569065 262864330.286121398211 1 60349.252853344 2024-02-09T06:04:06.528910+00:00 19994330.286295380443 27869999.999964438379 262864330.286256134510 1 60349.252864990 2024-02-09T06:04:07.535183+00:00 19994330.286056991667 27870000.000015955418 262864330.286069244146 1 60349.252876464 2024-02-09T06:04:08.526526+00:00 19994330.286092184484 27870000.000027518719 262864330.286116003990 1 60349.252888002 2024-02-09T06:04:09.523404+00:00 19994330.286128781736 27870000.000072665513 262864330.286197751760 1 60349.252899589 2024-02-09T06:04:10.524530+00:00 19994330.286367248744 27870000.000047497451 262864330.286411046982 1 60349.252911129 2024-02-09T06:04:11.521556+00:00 19994330.285927180201 27870000.000068899244 262864330.285992383957 1 60349.252922782 2024-02-09T06:04:12.528337+00:00 19994330.286231130362 27870000.000033289194 262864330.286260724068 1 60349.252934293 2024-02-09T06:04:13.522952+00:00 19994330.285912469029 27869999.999989870936 262864330.285898625851 1 60349.252945841 2024-02-09T06:04:14.520637+00:00 19994330.286128252745 27870000.000055219978 262864330.286179780960 1 60349.252957542 2024-02-09T06:04:15.531644+00:00 19994330.286362335086 27870000.000031929463 262864330.286390542984 1 60349.252969006 2024-02-09T06:04:16.522076+00:00 19994330.286085266620 27870000.000014722347 262864330.286096304655 1 60349.252980564 2024-02-09T06:04:17.520700+00:00 19994330.286285720766 27870000.000003449619 262864330.286285489798 1 60349.252992171 2024-02-09T06:04:18.523607+00:00 19994330.286105103791 27870000.000070542097 262864330.286171942949 1 60349.253003739 2024-02-09T06:04:19.523062+00:00 19994330.286071900278 27870000.000030227005 262864330.286098420620 1 60349.253015302 2024-02-09T06:04:20.522078+00:00 19994330.285942167044 27870000.000008236617 262864330.285946696997 1 60349.253026876 2024-02-09T06:04:21.522090+00:00 19994330.286074317992 27870000.000022973865 262864330.286093592644 1 60349.253038467 2024-02-09T06:04:22.523567+00:00 19994330.286072656512 27870000.000010665506 262864330.286079645157 1 60349.253050022 2024-02-09T06:04:23.521910+00:00 19994330.285992711782 27870000.000007078052 262864330.285996109247 1 60349.253061608 2024-02-09T06:04:24.522958+00:00 19994330.286100450903 27869999.999982479960 262864330.286079227924 1 60349.253073170 2024-02-09T06:04:25.521897+00:00 19994330.286231193691 27869999.999938864261 262864330.286166369915 1 60349.253084917 2024-02-09T06:04:26.536814+00:00 19994330.285878490657 27869999.999958936125 262864330.285833716393 1 60349.253096335 2024-02-09T06:04:27.523310+00:00 19994330.286377441138 27869999.999968498945 262864330.286342233419 1 60349.253107937 2024-02-09T06:04:28.525774+00:00 19994330.286279451102 27870000.000012859702 262864330.286288619041 1 60349.253119480 2024-02-09T06:04:29.523074+00:00 19994330.286208320409 27870000.000008195639 262864330.286212831736 1 60349.253131039 2024-02-09T06:04:30.521818+00:00 19994330.286126039922 27870000.000028956681 262864330.286151319742 1 60349.253142622 2024-02-09T06:04:31.522541+00:00 19994330.286108739674 27870000.000059697777 262864330.286164730787 1 60349.253154226 2024-02-09T06:04:32.525101+00:00 19994330.286312609911 27869999.999998591840 262864330.286307513714 1 60349.253165752 2024-02-09T06:04:33.520964+00:00 19994330.286004006863 27869999.999929174781 262864330.285929501057 1 60349.253177329 2024-02-09T06:04:34.521254+00:00 19994330.285876628011 27870000.000002332032 262864330.285875260830 1 60349.253189102 2024-02-09T06:04:35.538387+00:00 19994330.286187302321 27869999.999950200319 262864330.286133795977 1 60349.253200540 2024-02-09T06:04:36.526689+00:00 19994330.286133214831 27869999.999970518053 262864330.286100029945 1 60349.253212222 2024-02-09T06:04:37.536011+00:00 19994330.286106303334 27869999.999972257763 262864330.286074876785 1 60349.253223659 2024-02-09T06:04:38.524186+00:00 19994330.286164984107 27870000.000016078353 262864330.286177396774 1 60349.253235269 2024-02-09T06:04:39.527217+00:00 19994330.286080483347 27869999.999897859991 262864330.285974651575 1 60349.253246898 2024-02-09T06:04:40.532003+00:00 19994330.286384362727 27870000.000017181039 262864330.286397844553 1 60349.253258645 2024-02-09T06:04:41.546924+00:00 19994330.286448363215 27869999.999999288470 262864330.286443948746 1 60349.253270204 2024-02-09T06:04:42.545663+00:00 19994330.286237340420 27870000.000030431896 262864330.286264061928 1 60349.253281641 2024-02-09T06:04:43.533798+00:00 19994330.286184843630 27870000.000080179423 262864330.286261320114 1 60349.253293174 2024-02-09T06:04:44.530218+00:00 19994330.286145739257 27869999.999981120229 262864330.286123156548 1 60349.253305054 2024-02-09T06:04:45.556693+00:00 19994330.286068115383 27869999.999994643033 262864330.286059051752 1 60349.253316302 2024-02-09T06:04:46.528490+00:00 19994330.286192499101 27869999.999964669347 262864330.286153465509 1 60349.253327817 2024-02-09T06:04:47.523403+00:00 19994330.285767883062 27869999.999990742654 262864330.285754919052 1 60349.253339534 2024-02-09T06:04:48.535729+00:00 19994330.286162026227 27869999.999986045063 262864330.286144375801 1 60349.253351079 2024-02-09T06:04:49.533214+00:00 19994330.286174133420 27869999.999982994050 262864330.286153435707 1 60349.253362647 2024-02-09T06:04:50.532695+00:00 19994330.286012314260 27870000.000024165958 262864330.286032795906 1 60349.253374225 2024-02-09T06:04:51.533097+00:00 19994330.286066994071 27870000.000063929707 262864330.286127209663 1 60349.253385702 2024-02-09T06:04:52.524659+00:00 19994330.286365099251 27870000.000049456954 262864330.286410868168 1 60349.253397286 2024-02-09T06:04:53.525480+00:00 19994330.286201924086 27870000.000069953501 262864330.286268174648 1 60349.253408862 2024-02-09T06:04:54.525667+00:00 19994330.286050509661 27870000.000023722649 262864330.286070525646 1 60349.253420492 2024-02-09T06:04:55.530458+00:00 19994330.286270491779 27870000.000020641834 262864330.286287456751 1 60349.253432139 2024-02-09T06:04:56.536808+00:00 19994330.286147486418 27869999.999974396080 262864330.286118179560 1 60349.253443667 2024-02-09T06:04:57.532806+00:00 19994330.286230690777 27869999.999913282692 262864330.286140263081 1 60349.253455267 2024-02-09T06:04:58.535080+00:00 19994330.286057356745 27869999.999975614250 262864330.286029279232 1 60349.253466727 2024-02-09T06:04:59.525238+00:00 19994330.286051072180 27869999.999929737300 262864330.285977095366 1 60349.253478374 2024-02-09T06:05:00.531554+00:00 19994330.286194421351 27870000.000018864870 262864330.286209583282 1 60349.253490142 2024-02-09T06:05:01.548210+00:00 19994330.286131918430 27870000.000046465546 262864330.286174684763 1 60349.253501533 2024-02-09T06:05:02.532400+00:00 19994330.285957448184 27869999.999989904463 262864330.285943657160 1 60349.253513122 2024-02-09T06:05:03.533686+00:00 19994330.286256741732 27870000.000050712377 262864330.286303758621 1 60349.253524703 2024-02-09T06:05:04.534377+00:00 19994330.286137744784 27870000.000001523644 262864330.286135554314 1 60349.253536155 2024-02-09T06:05:05.523772+00:00 19994330.286439161748 27870000.000034727156 262864330.286470174789 1 60349.253547821 2024-02-09T06:05:06.531729+00:00 19994330.285988505930 27870000.000011242926 262864330.285996049643 1 60349.253559439 2024-02-09T06:05:07.535533+00:00 19994330.286150511354 27869999.999979510903 262864330.286126315594 1 60349.253570858 2024-02-09T06:05:08.522183+00:00 19994330.285790264606 27869999.999984525144 262864330.285771101713 1 60349.253582450 2024-02-09T06:05:09.523646+00:00 19994330.286297161132 27869999.999972835183 262864330.286266297102 1 60349.253594042 2024-02-09T06:05:10.525221+00:00 19994330.286213010550 27870000.000006705523 262864330.286216020584 1 60349.253605611 2024-02-09T06:05:11.524780+00:00 19994330.286124341190 27870000.000000573695 262864330.286121219397 1 60349.253617228 2024-02-09T06:05:12.528470+00:00 19994330.286049466580 27870000.000017181039 262864330.286062926054 1 60349.253628736 2024-02-09T06:05:13.522823+00:00 19994330.286390382797 27870000.000042214990 262864330.286428898573 1 60349.253640291 2024-02-09T06:05:14.521126+00:00 19994330.285938229412 27869999.999982785434 262864330.285917311907 1 60349.253651895 2024-02-09T06:05:15.523732+00:00 19994330.286081053317 27869999.999954007566 262864330.286031365395 1 60349.253663443 2024-02-09T06:05:16.521429+00:00 19994330.286240115762 27870000.000035263598 262864330.286271691322 1 60349.253675027 2024-02-09T06:05:17.522301+00:00 19994330.286202341318 27870000.000012736768 262864330.286211371422 1 60349.253686604 2024-02-09T06:05:18.522582+00:00 19994330.285888079554 27870000.000011667609 262864330.285896062851 1 60349.253698172 2024-02-09T06:05:19.522057+00:00 19994330.286057051271 27869999.999950118363 262864330.286003470421 1 60349.253709748 2024-02-09T06:05:20.522281+00:00 19994330.286154333502 27870000.000019729137 262864330.286170363426 1 60349.253721342 2024-02-09T06:05:21.523999+00:00 19994330.286069069058 27870000.000030878931 262864330.286096245050 1 60349.253732905 2024-02-09T06:05:22.522975+00:00 19994330.286065097898 27870000.000071763992 262864330.286133170128 1 60349.253744503 2024-02-09T06:05:23.525045+00:00 19994330.286011200398 27870000.000040043145 262864330.286047548056 1 60349.253756054 2024-02-09T06:05:24.523069+00:00 19994330.286400467157 27869999.999996338040 262864330.286393105984 1 60349.253767636 2024-02-09T06:05:25.523719+00:00 19994330.286030784249 27869999.999971587211 262864330.285998702049 1 60349.253779187 2024-02-09T06:05:26.521796+00:00 19994330.285936310887 27869999.999999489635 262864330.285932123661 1 60349.253790775 2024-02-09T06:05:27.522962+00:00 19994330.286235403270 27869999.999965410680 262864330.286197096109 1 60349.253802327 2024-02-09T06:05:28.521016+00:00 19994330.285606719553 27870000.000004064292 262864330.285607069731 1 60349.253813900 2024-02-09T06:05:29.520915+00:00 19994330.286167517304 27869999.999978594482 262864330.286142408848 1 60349.253825511 2024-02-09T06:05:30.524140+00:00 19994330.286072067916 27869999.999948292971 262864330.286016672850 1 60349.253837127 2024-02-09T06:05:31.527801+00:00 19994330.286026142538 27869999.999987155199 262864330.286009609699 1 60349.253848712 2024-02-09T06:05:32.528741+00:00 19994330.286152984947 27870000.000051796436 262864330.286201089621 1 60349.253860232 2024-02-09T06:05:33.524089+00:00 19994330.286393076181 27869999.999966889620 262864330.286356270313 1 60349.253871823 2024-02-09T06:05:34.525487+00:00 19994330.285964246839 27869999.999995116144 262864330.285955667496 1 60349.253883350 2024-02-09T06:05:35.521453+00:00 19994330.286165371537 27870000.000004619360 262864330.286166310310 1 60349.253894924 2024-02-09T06:05:36.521404+00:00 19994330.286170229316 27870000.000048678368 262864330.286215186119 1 60349.253906484 2024-02-09T06:05:37.520206+00:00 19994330.286136586219 27869999.999977286905 262864330.286110192537 1 60349.253918070 2024-02-09T06:05:38.521238+00:00 19994330.286107376218 27870000.000030949712 262864330.286134600639 1 60349.253929647 2024-02-09T06:05:39.521481+00:00 19994330.286098230630 27870000.000008240342 262864330.286102771759 1 60349.253941220 2024-02-09T06:05:40.521398+00:00 19994330.286154631525 27870000.000012625009 262864330.286163568497 1 60349.253952787 2024-02-09T06:05:41.520772+00:00 19994330.286056011915 27869999.999995868653 262864330.286048173904 1 60349.253964356 2024-02-09T06:05:42.520383+00:00 19994330.286160387099 27869999.999950490892 262864330.286107182503 1 60349.253975950 2024-02-09T06:05:43.522104+00:00 19994330.286041155457 27870000.000014439225 262864330.286051869392 1 60349.253987563 2024-02-09T06:05:44.525411+00:00 19994330.286332592368 27869999.999953147024 262864330.286282062531 1 60349.253999128 2024-02-09T06:05:45.524632+00:00 19994330.286218490452 27870000.000003125519 262864330.286217927933 1 60349.254010713 2024-02-09T06:05:46.525624+00:00 19994330.286253474653 27869999.999985750765 262864330.286235541105 1 60349.254022245 2024-02-09T06:05:47.521962+00:00 19994330.285943914205 27870000.000036232173 262864330.285976469517 1 60349.254033819 2024-02-09T06:05:48.521954+00:00 19994330.286131262779 27870000.000018283725 262864330.286145865917 1 60349.254045436 2024-02-09T06:05:49.525681+00:00 19994330.286090660840 27870000.000019636005 262864330.286106616259 1 60349.254057027 2024-02-09T06:05:50.527176+00:00 19994330.285907853395 27869999.999990601093 262864330.285894781351 1 60349.254068555 2024-02-09T06:05:51.523156+00:00 19994330.286073837429 27869999.999981451780 262864330.286051601171 1 60349.254080154 2024-02-09T06:05:52.525319+00:00 19994330.286328520626 27869999.999946132302 262864330.286270946264 1 60349.254091697 2024-02-09T06:05:53.522600+00:00 19994330.286121152341 27869999.999911084771 262864330.286028534174 1 60349.254103286 2024-02-09T06:05:54.523931+00:00 19994330.286264918745 27869999.999982830137 262864330.286244064569 1 60349.254114822 2024-02-09T06:05:55.520613+00:00 19994330.286095272750 27869999.999960683286 262864330.286052256823 1 60349.254126408 2024-02-09T06:05:56.521614+00:00 19994330.286023974419 27869999.999969903380 262864330.285990178585 1 60349.254137978 2024-02-09T06:05:57.521339+00:00 19994330.285881493241 27870000.000018566847 262864330.285896360874 1 60349.254149552 2024-02-09T06:05:58.521279+00:00 19994330.286234881729 27869999.999981142581 262864330.286212325096 1 60349.254161160 2024-02-09T06:05:59.524157+00:00 19994330.286327473819 27869999.999967563897 262864330.286291360855 1 60349.254172699 2024-02-09T06:06:00.521144+00:00 19994330.286250595003 27869999.999987795949 262864330.286234676838 1 60349.254184373 2024-02-09T06:06:01.529811+00:00 19994330.285985812545 27870000.000020064414 262864330.286002159119 1 60349.254195982 2024-02-09T06:06:02.532859+00:00 19994330.286335021257 27869999.999975953251 262864330.286307275295 1 60349.254207486 2024-02-09T06:06:03.526791+00:00 19994330.286046635360 27869999.999994575977 262864330.286037504673 1 60349.254219110 2024-02-09T06:06:04.531083+00:00 19994330.285895746201 27869999.999937228858 262864330.285829275846 1 60349.254230617 2024-02-09T06:06:05.525327+00:00 19994330.286234945059 27869999.999972589314 262864330.286203831434 1 60349.254242212 2024-02-09T06:06:06.527132+00:00 19994330.286133442074 27870000.000049181283 262864330.286178916693 1 60349.254253709 2024-02-09T06:06:07.520438+00:00 19994330.286335382611 27870000.000027369708 262864330.286359041929 1 60349.254265389 2024-02-09T06:06:08.529591+00:00 19994330.286088664085 27870000.000052720308 262864330.286137700081 1 60349.254276861 2024-02-09T06:06:09.520842+00:00 19994330.286020446569 27870000.000005833805 262864330.286022603512 1 60349.254288489 2024-02-09T06:06:10.525428+00:00 19994330.286149226129 27869999.999965853989 262864330.286111384630 1 60349.254300039 2024-02-09T06:06:11.523372+00:00 19994330.286084748805 27869999.999987818301 262864330.286068856716 1 60349.254311660 2024-02-09T06:06:12.527461+00:00 19994330.286100622267 27870000.000020820647 262864330.286117762327 1 60349.254323220 2024-02-09T06:06:13.526220+00:00 19994330.286109674722 27870000.000043459237 262864330.286149442196 1 60349.254334767 2024-02-09T06:06:14.523889+00:00 19994330.286277279258 27870000.000017110258 262864330.286290705204 1 60349.254346381 2024-02-09T06:06:15.527329+00:00 19994330.286011096090 27869999.999964732677 262864330.285972148180 1 60349.254357903 2024-02-09T06:06:16.522802+00:00 19994330.286004591733 27870000.000016316772 262864330.286017239094 1 60349.254369489 2024-02-09T06:06:17.523837+00:00 19994330.286265842617 27869999.999966982752 262864330.286229133606 1 60349.254381135 2024-02-09T06:06:18.530019+00:00 19994330.286402467638 27870000.000031147152 262864330.286429911852 1 60349.254392621 2024-02-09T06:06:19.522411+00:00 19994330.286206632853 27869999.999963279814 262864330.286166220903 1 60349.254404210 2024-02-09T06:06:20.523773+00:00 19994330.286161240190 27870000.000024653971 262864330.286182194948 1 60349.254415779 2024-02-09T06:06:21.523305+00:00 19994330.286088030785 27869999.999953452498 262864330.286037772894 1 60349.254427348 2024-02-09T06:06:22.522849+00:00 19994330.286164108664 27870000.000016257167 262864330.286176681519 1 60349.254438936 2024-02-09T06:06:23.524082+00:00 19994330.285980246961 27869999.999966755509 262864330.285943299532 1 60349.254450512 2024-02-09T06:06:24.524214+00:00 19994330.286293726414 27869999.999995432794 262864330.286285459995 1 60349.254462114 2024-02-09T06:06:25.526610+00:00 19994330.286104239523 27869999.999997388572 262864330.286097913980 1 60349.254473624 2024-02-09T06:06:26.521129+00:00 19994330.286189783365 27869999.999956022948 262864330.286142110825 1 60349.254485199 2024-02-09T06:06:27.521194+00:00 19994330.286120854318 27870000.000008527189 262864330.286125689745 1 60349.254496776 2024-02-09T06:06:28.521419+00:00 19994330.286219298840 27870000.000010237098 262864330.286225855350 1 60349.254508470 2024-02-09T06:06:29.531806+00:00 19994330.286167718470 27870000.000015802681 262864330.286179810762 1 60349.254519929 2024-02-09T06:06:30.521835+00:00 19994330.286088816822 27869999.999998845160 262864330.286083966494 1 60349.254531499 2024-02-09T06:06:31.521500+00:00 19994330.286369729787 27869999.999991375953 262864330.286357432604 1 60349.254543071 2024-02-09T06:06:32.521282+00:00 19994330.286196377128 27869999.999991524965 262864330.286184221506 1 60349.254554645 2024-02-09T06:06:33.521301+00:00 19994330.286014862359 27870000.000037450343 262864330.286048620939 1 60349.254566260 2024-02-09T06:06:34.524818+00:00 19994330.285992283374 27870000.000000350177 262864330.285988956690 1 60349.254577801 2024-02-09T06:06:35.522023+00:00 19994330.286086946726 27870000.000040240586 262864330.286123484373 1 60349.254589478 2024-02-09T06:06:36.530931+00:00 19994330.286306593567 27870000.000030316412 262864330.286333203316 1 60349.254600987 2024-02-09T06:06:37.525267+00:00 19994330.286166805774 27870000.000004775822 262864330.286167889833 1 60349.254612535 2024-02-09T06:06:38.523038+00:00 19994330.285879697651 27869999.999990440905 262864330.285866439342 1 60349.254624100 2024-02-09T06:06:39.522289+00:00 19994330.286166500300 27869999.999994412065 262864330.286157190800 1 60349.254636202 2024-02-09T06:06:40.567816+00:00 19994330.286036413163 27869999.999982059002 262864330.286014765501 1 60349.254647280 2024-02-09T06:06:41.524948+00:00 19994330.286229956895 27869999.999981157482 262864330.286207437515 1 60349.254658969 2024-02-09T06:06:42.534912+00:00 19994330.286190953106 27869999.999995976686 262864330.286183238029 1 60349.254670586 2024-02-09T06:06:43.538599+00:00 19994330.286087341607 27869999.999992452562 262864330.286076098680 1 60349.254682304 2024-02-09T06:06:44.551099+00:00 19994330.286183372140 27869999.999986827374 262864330.286166489124 1 60349.254693780 2024-02-09T06:06:45.542603+00:00 19994330.286354105920 27869999.999984689057 262864330.286335080862 1 60349.254705336 2024-02-09T06:06:46.541034+00:00 19994330.286193024367 27869999.999991949648 262864330.286181271076 1 60349.254716726 2024-02-09T06:06:47.525105+00:00 19994330.286218930036 27869999.999953519553 262864330.286168754101 1 60349.254728402 2024-02-09T06:06:48.533975+00:00 19994330.285853862762 27869999.999983504415 262864330.285833656788 1 60349.254739912 2024-02-09T06:06:49.528427+00:00 19994330.286158848554 27869999.999972451478 262864330.286127626896 1 60349.254751535 2024-02-09T06:06:50.532623+00:00 19994330.286199025810 27869999.999996311963 262864330.286191642284 1 60349.254762969 2024-02-09T06:06:51.520485+00:00 19994330.286014962941 27869999.999992430210 262864330.286003708839 1 60349.254774638 2024-02-09T06:06:52.528755+00:00 19994330.286030124873 27870000.000024318695 262864330.286050736904 1 60349.254786178 2024-02-09T06:06:53.525768+00:00 19994330.285976655781 27869999.999997887760 262864330.285970836878 1 60349.254797829 2024-02-09T06:06:54.532425+00:00 19994330.286059089005 27870000.000015392900 262864330.286070764065 1 60349.254809666 2024-02-09T06:06:55.555129+00:00 19994330.286313556135 27870000.000023629516 262864330.286333501339 1 60349.254820976 2024-02-09T06:06:56.532317+00:00 19994330.285963058472 27870000.000006314367 262864330.285965681076 1 60349.254832632 2024-02-09T06:06:57.539383+00:00 19994330.286163948476 27870000.000004854053 262864330.286165118217 1 60349.254844062 2024-02-09T06:06:58.526947+00:00 19994330.286323897541 27869999.999956298620 262864330.286276519299 1 60349.254855830 2024-02-09T06:06:59.543692+00:00 19994330.286278530955 27869999.999980442226 262864330.286255300045 1 60349.254867419 2024-02-09T06:07:00.544979+00:00 19994330.285849351436 27869999.999987285584 262864330.285832941532 1 60349.254878827 2024-02-09T06:07:01.530654+00:00 19994330.285983107984 27870000.000000212342 262864330.285979628563 1 60349.254890309 2024-02-09T06:07:02.522685+00:00 19994330.286281097680 27869999.999987553805 262864330.286264955997 1 60349.254901878 2024-02-09T06:07:03.522268+00:00 19994330.286226190627 27870000.000019688159 262864330.286242187023 1 60349.254913431 2024-02-09T06:07:04.520461+00:00 19994330.286069385707 27870000.000027995557 262864330.286093682051 1 60349.254925013 2024-02-09T06:07:05.521139+00:00 19994330.286287076771 27870000.000006280839 262864330.286289662123 1 60349.254936605 2024-02-09T06:07:06.522689+00:00 19994330.285986199975 27869999.999992597848 262864330.285975098610 1 60349.254948170 2024-02-09T06:07:07.521935+00:00 19994330.286234498024 27869999.999987259507 262864330.286218047142 1 60349.254959744 2024-02-09T06:07:08.521918+00:00 19994330.286230027676 27869999.999938096851 262864330.286164432764 1 60349.254971374 2024-02-09T06:07:09.526735+00:00 19994330.286090355366 27869999.999975889921 262864330.286062538624 1 60349.254982910 2024-02-09T06:07:10.523442+00:00 19994330.286152187735 27869999.999950997531 262864330.286099493504 1 60349.254994493 2024-02-09T06:07:11.524139+00:00 19994330.286100607365 27869999.999979920685 262864330.286076813936 1 60349.255006192 2024-02-09T06:07:12.535009+00:00 19994330.286082837731 27869999.999993380159 262864330.286072522402 1 60349.255017824 2024-02-09T06:07:13.539977+00:00 19994330.286139145494 27869999.999994110316 262864330.286129534245 1 60349.255029483 2024-02-09T06:07:14.547339+00:00 19994330.286173824221 27870000.000042639673 262864330.286212772131 1 60349.255040800 2024-02-09T06:07:15.525142+00:00 19994330.286165062338 27870000.000026017427 262864330.286187380552 1 60349.255052404 2024-02-09T06:07:16.527702+00:00 19994330.286251887679 27869999.999999448657 262864330.286247670650 1 60349.255064194 2024-02-09T06:07:17.546380+00:00 19994330.286186579615 27870000.000007055700 262864330.286189943552 1 60349.255075605 2024-02-09T06:07:18.532241+00:00 19994330.286027852446 27869999.999939791858 262864330.285963952541 1 60349.255087171 2024-02-09T06:07:19.531568+00:00 19994330.286172721535 27869999.999972701073 262864330.286141723394 1 60349.255098758 2024-02-09T06:07:20.532704+00:00 19994330.285967543721 27869999.999971672893 262864330.285935521126 1 60349.255110265 2024-02-09T06:07:21.526861+00:00 19994330.286050222814 27870000.000030629337 262864330.286077171564 1 60349.255121875 2024-02-09T06:07:22.530011+00:00 19994330.286245185882 27869999.999943695962 262864330.286185204983 1 60349.255133524 2024-02-09T06:07:23.536421+00:00 19994330.286120384932 27869999.999995876104 262864330.286112576723 1 60349.255144956 2024-02-09T06:07:24.524145+00:00 19994330.286286018789 27870000.000020004809 262864330.286302328110 1 60349.255156625 2024-02-09T06:07:25.532388+00:00 19994330.286068510264 27870000.000027064234 262864330.286091864109 1 60349.255168274 2024-02-09T06:07:26.538873+00:00 19994330.286030948162 27870000.000016897917 262864330.286044150591 1 60349.255179712 2024-02-09T06:07:27.527089+00:00 19994330.286260470748 27870000.000038813800 262864330.286295592785 1 60349.255191243 2024-02-09T06:07:28.523439+00:00 19994330.286221694201 27870000.000025462359 262864330.286243438721 1 60349.255202890 2024-02-09T06:07:29.529725+00:00 19994330.285946693271 27869999.999995421618 262864330.285938411951 1 60349.255214410 2024-02-09T06:07:30.525038+00:00 19994330.286111779511 27869999.999974962324 262864330.286083042622 1 60349.255226112 2024-02-09T06:07:31.536033+00:00 19994330.285993877798 27869999.999991204590 262864330.285981386900 1 60349.255237537 2024-02-09T06:07:32.523183+00:00 19994330.286261510104 27869999.999942749739 262864330.286200553179 1 60349.255249625 2024-02-09T06:07:33.567597+00:00 19994330.286102324724 27869999.999988906085 262864330.286087542772 1 60349.255260687 2024-02-09T06:07:34.523341+00:00 19994330.286013800651 27869999.999991312623 262864330.286001414061 1 60349.255272315 2024-02-09T06:07:35.528053+00:00 19994330.286186657846 27870000.000003132969 262864330.286186099052 1 60349.255283832 2024-02-09T06:07:36.523085+00:00 19994330.286254286766 27869999.999998386949 262864330.286248981953 1 60349.255295651 2024-02-09T06:07:37.544198+00:00 19994330.286258209497 27870000.000043164939 262864330.286297678947 1 60349.255307390 2024-02-09T06:07:38.558508+00:00 19994330.286165867001 27870000.000004004687 262864330.286166161299 1 60349.255318731 2024-02-09T06:07:39.538370+00:00 19994330.286001101136 27870000.000049170107 262864330.286046564579 1 60349.255330164 2024-02-09T06:07:40.526131+00:00 19994330.286157995462 27870000.000020314008 262864330.286174625158 1 60349.255341928 2024-02-09T06:07:41.542540+00:00 19994330.286188732833 27869999.999984957278 262864330.286169975996 1 60349.255353481 2024-02-09T06:07:42.540759+00:00 19994330.285972107202 27870000.000003308058 262864330.285971730947 1 60349.255364968 2024-02-09T06:07:43.533274+00:00 19994330.286030992866 27870000.000027883798 262864330.286055207253 1 60349.255376441 2024-02-09T06:07:44.524530+00:00 19994330.286173798144 27870000.000020813197 262864330.286190897226 1 60349.255388129 2024-02-09T06:07:45.534362+00:00 19994330.285915829241 27870000.000037223101 262864330.285949349403 1 60349.255399698 2024-02-09T06:07:46.533939+00:00 19994330.286169461906 27870000.000015627593 262864330.286181390285 1 60349.255411185 2024-02-09T06:07:47.526376+00:00 19994330.285971987993 27870000.000009462237 262864330.285977780819 1 60349.255422751 2024-02-09T06:07:48.525735+00:00 19994330.286036677659 27870000.000004649162 262864330.286037623882 1 60349.255434357 2024-02-09T06:07:49.528439+00:00 19994330.286379829049 27870000.000006798655 262864330.286382913589 1 60349.255445963 2024-02-09T06:07:50.531159+00:00 19994330.285858854651 27869999.999992944300 262864330.285848081112 1 60349.255457452 2024-02-09T06:07:51.523851+00:00 19994330.286367755383 27870000.000005517155 262864330.286369562149 1 60349.255469067 2024-02-09T06:07:52.527430+00:00 19994330.286146279424 27870000.000006459653 262864330.286149054766 1 60349.255480835 2024-02-09T06:07:53.544164+00:00 19994330.286137681454 27870000.000024151057 262864330.286158114672 1 60349.255492281 2024-02-09T06:07:54.533076+00:00 19994330.285967700183 27870000.000025957823 262864330.285989969969 1 60349.255503836 2024-02-09T06:07:55.531434+00:00 19994330.286161474884 27870000.000014379621 262864330.286172151566 1 60349.255515512 2024-02-09T06:07:56.540193+00:00 19994330.286080606282 27869999.999982241541 262864330.286059141159 1 60349.255526965 2024-02-09T06:07:57.529769+00:00 19994330.286261450499 27869999.999999459833 262864330.286257207394 1 60349.255539056 2024-02-09T06:07:58.574413+00:00 19994330.286075532436 27869999.999978471547 262864330.286050319672 1 60349.255550190 2024-02-09T06:07:59.536445+00:00 19994330.286311551929 27869999.999997239560 262864330.286305069923 1 60349.255562072 2024-02-09T06:08:00.562969+00:00 19994330.285950094461 27869999.999902468175 262864330.285848855972 1 60349.255573465 2024-02-09T06:08:01.547323+00:00 19994330.286124717444 27869999.999971181154 262864330.286092191935 1 60349.255584770 2024-02-09T06:08:02.524154+00:00 19994330.286277033389 27869999.999908588827 262864330.286181926727 1 60349.255596356 2024-02-09T06:08:03.525181+00:00 19994330.286119122058 27869999.999944798648 262864330.286060243845 1 60349.255607962 2024-02-09T06:08:04.527900+00:00 19994330.286191657186 27869999.999990355223 262864330.286178290844 1 60349.255619504 2024-02-09T06:08:05.525122+00:00 19994330.286161731929 27870000.000040441751 262864330.286198467016 1 60349.255631071 2024-02-09T06:08:06.524488+00:00 19994330.286122754216 27869999.999992858618 262864330.286111891270 1 60349.255642619 2024-02-09T06:08:07.522275+00:00 19994330.286098841578 27870000.000074625015 262864330.286169767380 1 60349.255654203 2024-02-09T06:08:08.523117+00:00 19994330.286102496088 27870000.000053167343 262864330.286151975393 1 60349.255665766 2024-02-09T06:08:09.522190+00:00 19994330.286460082978 27870000.000047836453 262864330.286504209042 1 60349.255677425 2024-02-09T06:08:10.529508+00:00 19994330.286061130464 27870000.000038396567 262864330.286095827818 1 60349.255689008 2024-02-09T06:08:11.530266+00:00 19994330.286095082760 27869999.999983835965 262864330.286075234413 1 60349.255700518 2024-02-09T06:08:12.524764+00:00 19994330.286128737032 27869999.999970689416 262864330.286095708609 1 60349.255712072 2024-02-09T06:08:13.523071+00:00 19994330.286091111600 27869999.999949693680 262864330.286037117243 1 60349.255723641 2024-02-09T06:08:14.522564+00:00 19994330.286425020546 27869999.999963726848 262864330.286385059357 1 60349.255735292 2024-02-09T06:08:15.529216+00:00 19994330.286000370979 27869999.999945387244 262864330.285942077637 1 60349.255746783 2024-02-09T06:08:16.522019+00:00 19994330.286238763481 27870000.000011436641 262864330.286246508360 1 60349.255758343 2024-02-09T06:08:17.520837+00:00 19994330.286112170666 27869999.999976582825 262864330.286085039377 1 60349.255770054 2024-02-09T06:08:18.532632+00:00 19994330.285996425897 27869999.999990060925 262864330.285982787609 1 60349.255781520 2024-02-09T06:08:19.523287+00:00 19994330.286385577172 27869999.999975271523 262864330.286357134581 1 60349.255793070 2024-02-09T06:08:20.521261+00:00 19994330.286046050489 27869999.999989796430 262864330.286032170057 1 60349.255804650 2024-02-09T06:08:21.521715+00:00 19994330.286040376872 27870000.000045258552 262864330.286081939936 1 60349.255816224 2024-02-09T06:08:22.521809+00:00 19994330.286258842796 27870000.000000260770 262864330.286255419254 1 60349.255827789 2024-02-09T06:08:23.520940+00:00 19994330.286363568157 27869999.999987136573 262864330.286347001791 1 60349.255839381 2024-02-09T06:08:24.522544+00:00 19994330.285957634449 27869999.999990921468 262864330.285944849253 1 60349.255851248 2024-02-09T06:08:25.547810+00:00 19994330.286096308380 27869999.999994650483 262864330.286087244749 1 60349.255862528 2024-02-09T06:08:26.522447+00:00 19994330.286034379154 27870000.000024080276 262864330.286054760218 1 60349.255874096 2024-02-09T06:08:27.521932+00:00 19994330.286207381636 27870000.000009860843 262864330.286213546991 1 60349.255885660 2024-02-09T06:08:28.521016+00:00 19994330.286246653646 27870000.000013157725 262864330.286256134510 1 60349.255897244 2024-02-09T06:08:29.521835+00:00 19994330.286147106439 27870000.000021550804 262864330.286164969206 1 60349.255908820 2024-02-09T06:08:30.522046+00:00 19994330.286129526794 27870000.000042591244 262864330.286168426275 1 60349.255920438 2024-02-09T06:08:31.525859+00:00 19994330.286120355129 27870000.000036194921 262864330.286152839661 1 60349.255931983 2024-02-09T06:08:32.523305+00:00 19994330.286160536110 27870000.000025048852 262864330.286181867123 1 60349.255943577 2024-02-09T06:08:33.525078+00:00 19994330.286214344203 27870000.000006116927 262864330.286216765642 1 60349.255955176 2024-02-09T06:08:34.527267+00:00 19994330.286108270288 27869999.999960031360 262864330.286064624786 1 60349.255966858 2024-02-09T06:08:35.536580+00:00 19994330.286069788039 27869999.999959200621 262864330.286025285721 1 60349.255978324 2024-02-09T06:08:36.527204+00:00 19994330.286206733435 27869999.999986730516 262864330.286189764738 1 60349.255989881 2024-02-09T06:08:37.525756+00:00 19994330.286047842354 27869999.999950855970 262864330.285995006561 1 60349.256001709 2024-02-09T06:08:38.547696+00:00 19994330.286265883595 27869999.999966625124 262864330.286228805780 1 60349.256013017 2024-02-09T06:08:39.524700+00:00 19994330.286138720810 27870000.000000659376 262864330.286135673523 1 60349.256024665 2024-02-09T06:08:40.531035+00:00 19994330.286097202450 27870000.000011563301 262864330.286105066538 1 60349.256036329 2024-02-09T06:08:41.538791+00:00 19994330.286176510155 27869999.999971892685 262864330.286144703627 1 60349.256048012 2024-02-09T06:08:42.548246+00:00 19994330.285964246839 27870000.000009600073 262864330.285970151424 1 60349.256059844 2024-02-09T06:08:43.570477+00:00 19994330.286014646292 27869999.999989178032 262864330.286000132561 1 60349.256070992 2024-02-09T06:08:44.533758+00:00 19994330.286118462682 27869999.999989956617 262864330.286104738712 1 60349.256082597 2024-02-09T06:08:45.536391+00:00 19994330.286197438836 27869999.999987576157 262864330.286181330681 1 60349.256094049 2024-02-09T06:08:46.525820+00:00 19994330.286056447774 27869999.999968867749 262864330.286021620035 1 60349.256105724 2024-02-09T06:08:47.534584+00:00 19994330.286098577082 27869999.999964799732 262864330.286059677601 1 60349.256117189 2024-02-09T06:08:48.525118+00:00 19994330.286099281162 27869999.999997921288 262864330.286093503237 1 60349.256128840 2024-02-09T06:08:49.531769+00:00 19994330.286123435944 27870000.000011689961 262864330.286131411791 1 60349.256140401 2024-02-09T06:08:50.530665+00:00 19994330.286499418318 27870000.000071577728 262864330.286567300558 1 60349.256151932 2024-02-09T06:08:51.526915+00:00 19994330.286183089018 27870000.000047523528 262864330.286226928234 1 60349.256163497 2024-02-09T06:08:52.526176+00:00 19994330.286218117923 27870000.000044371933 262864330.286258786917 1 60349.256175139 2024-02-09T06:08:53.531968+00:00 19994330.286099132150 27870000.000068061054 262864330.286163508892 1 60349.256186847 2024-02-09T06:08:54.543587+00:00 19994330.285962440073 27870000.000006482005 262864330.285965234041 1 60349.256198208 2024-02-09T06:08:55.525176+00:00 19994330.286197707057 27870000.000026337802 262864330.286220371723 1 60349.256209756 2024-02-09T06:08:56.522904+00:00 19994330.286123383790 27870000.000018741935 262864330.286138445139 1 60349.256221571 2024-02-09T06:08:57.543785+00:00 19994330.286063015461 27869999.999918192625 262864330.285977512598 1 60349.256233107 2024-02-09T06:08:58.540439+00:00 19994330.286120694131 27869999.999958179891 262864330.286075174809 1 60349.256244695 2024-02-09T06:08:59.541641+00:00 19994330.286005880684 27869999.999951958656 262864330.285954147577 1 60349.256256083 2024-02-09T06:09:00.525532+00:00 19994330.286345478147 27869999.999951750040 262864330.286293536425 1 60349.256267642 2024-02-09T06:09:01.524266+00:00 19994330.285948455334 27869999.999976936728 262864330.285921692848 1 60349.256279293 2024-02-09T06:09:02.530937+00:00 19994330.286264739931 27870000.000043321401 262864330.286304384470 1 60349.256290809 2024-02-09T06:09:03.525916+00:00 19994330.286102294922 27870000.000009704381 262864330.286108314991 1 60349.256302339 2024-02-09T06:09:04.522057+00:00 19994330.286074429750 27870000.000041011721 262864330.286111742258 1 60349.256313915 2024-02-09T06:09:05.522269+00:00 19994330.286189191043 27869999.999963387847 262864330.286148905754 1 60349.256325475 2024-02-09T06:09:06.521012+00:00 19994330.286142759025 27869999.999959807843 262864330.286098867655 1 60349.256337062 2024-02-09T06:09:07.522123+00:00 19994330.286312133074 27869999.999991320074 262864330.286299765110 1 60349.256348643 2024-02-09T06:09:08.522719+00:00 19994330.286126349121 27869999.999947201461 262864330.286069840193 1 60349.256360217 2024-02-09T06:09:09.522694+00:00 19994330.286013670266 27869999.999943900853 262864330.285953879356 1 60349.256371810 2024-02-09T06:09:10.524409+00:00 19994330.286160841584 27869999.999989297241 262864330.286146461964 1 60349.256383345 2024-02-09T06:09:11.520948+00:00 19994330.285774618387 27869999.999999813735 262864330.285770744085 1 60349.256394936 2024-02-09T06:09:12.522428+00:00 19994330.286449775100 27869999.999982438982 262864330.286428511143 1 60349.256406649 2024-02-09T06:09:13.534470+00:00 19994330.285934224725 27870000.000038236380 262864330.285968780518 1 60349.256418326 2024-02-09T06:09:14.543395+00:00 19994330.286223586649 27870000.000035267323 262864330.286255151033 1 60349.256429764 2024-02-09T06:09:15.531584+00:00 19994330.286161396652 27870000.000031564385 262864330.286189258099 1 60349.256441732 2024-02-09T06:09:16.565673+00:00 19994330.286148071289 27869999.999964691699 262864330.286109060049 1 60349.256452973 2024-02-09T06:09:17.536858+00:00 19994330.286143943667 27870000.000003010035 262864330.286143243313 1 60349.256464509 2024-02-09T06:09:18.533555+00:00 19994330.286153618246 27869999.999975860119 262864330.286125779152 1 60349.256476195 2024-02-09T06:09:19.543191+00:00 19994330.286259517074 27869999.999927125871 262864330.286182940006 1 60349.256487572 2024-02-09T06:09:20.526188+00:00 19994330.286050911993 27869999.999972444028 262864330.286019653082 1 60349.256499219 2024-02-09T06:09:21.532502+00:00 19994330.286130558699 27870000.000016130507 262864330.286142975092 1 60349.256510866 2024-02-09T06:09:22.538855+00:00 19994330.286181587726 27869999.999983537942 262864330.286161452532 1 60349.256522689 2024-02-09T06:09:23.560320+00:00 19994330.286717336625 27870000.000051785260 262864330.286765426397 1 60349.256533869 2024-02-09T06:09:24.526253+00:00 19994330.286063790321 27870000.000054411590 262864330.286114513874 1 60349.256545412 2024-02-09T06:09:25.523635+00:00 19994330.286107953638 27870000.000043023378 262864330.286147296429 1 60349.256557126 2024-02-09T06:09:26.535695+00:00 19994330.286373104900 27870000.000034403056 262864330.286403805017 1 60349.256568634 2024-02-09T06:09:27.529962+00:00 19994330.285804986954 27870000.000016495585 262864330.285817801952 1 60349.256580371 2024-02-09T06:09:28.544083+00:00 19994330.286248516291 27869999.999999620020 262864330.286244422197 1 60349.256591721 2024-02-09T06:09:29.524661+00:00 19994330.285888358951 27870000.000009026378 262864330.285893678665 1 60349.256603286 2024-02-09T06:09:30.523902+00:00 19994330.286071617156 27869999.999977551401 262864330.286045491695 1 60349.256615062 2024-02-09T06:09:31.541388+00:00 19994330.286143034697 27870000.000049494207 262864330.286188840866 1 60349.256626433 2024-02-09T06:09:32.523788+00:00 19994330.286304313689 27870000.000030744821 262864330.286331385374 1 60349.256638328 2024-02-09T06:09:33.551553+00:00 19994330.286153592169 27870000.000037912279 262864330.286187797785 1 60349.256649819 2024-02-09T06:09:34.544386+00:00 19994330.286193490028 27870000.000025387853 262864330.286215186119 1 60349.256661506 2024-02-09T06:09:35.554150+00:00 19994330.286176677793 27870000.000045165420 262864330.286218166351 1 60349.256672799 2024-02-09T06:09:36.529818+00:00 19994330.285983517766 27870000.000044215471 262864330.286024034023 1 60349.256684369 2024-02-09T06:09:37.529520+00:00 19994330.286139700562 27870000.000035047531 262864330.286171048880 1 60349.256695890 2024-02-09T06:09:38.524901+00:00 19994330.286442976445 27870000.000007092953 262864330.286446362734 1 60349.256707520 2024-02-09T06:09:39.529764+00:00 19994330.286140564829 27869999.999990694225 262864330.286127567291 1 60349.256719085 2024-02-09T06:09:40.528948+00:00 19994330.286035105586 27869999.999988853931 262864330.286020278931 1 60349.256730643 2024-02-09T06:09:41.527589+00:00 19994330.286142908037 27870000.000017937273 262864330.286157160997 1 60349.256742229 2024-02-09T06:09:42.528591+00:00 19994330.286042593420 27870000.000048361719 262864330.286087274551 1 60349.256753821 2024-02-09T06:09:43.530133+00:00 19994330.286012168974 27870000.000005654991 262864330.286014139652 1 60349.256765409 2024-02-09T06:09:44.531324+00:00 19994330.286407493055 27870000.000005837530 262864330.286409646273 1 60349.256777440 2024-02-09T06:09:45.570794+00:00 19994330.285983450711 27870000.000024218112 262864330.286003977060 1 60349.256788496 2024-02-09T06:09:46.526087+00:00 19994330.286217879504 27870000.000035196543 262864330.286249369383 1 60349.256800236 2024-02-09T06:09:47.540391+00:00 19994330.286253940314 27870000.000012297183 262864330.286262542009 1 60349.256811662 2024-02-09T06:09:48.527571+00:00 19994330.286113798618 27869999.999971438199 262864330.286081552505 1 60349.256823485 2024-02-09T06:09:49.549086+00:00 19994330.286045752466 27869999.999970719218 262864330.286012798548 1 60349.256834885 2024-02-09T06:09:50.534036+00:00 19994330.285884808749 27869999.999975189567 262864330.285856306553 1 60349.256846336 2024-02-09T06:09:51.523425+00:00 19994330.285886444151 27870000.000010654330 262864330.285893410444 1 60349.256858192 2024-02-09T06:09:52.547810+00:00 19994330.286405026913 27869999.999943457544 262864330.286344796419 1 60349.256869732 2024-02-09T06:09:53.544869+00:00 19994330.286108162254 27869999.999946225435 262864330.286050707102 1 60349.256881163 2024-02-09T06:09:54.532436+00:00 19994330.285880595446 27869999.999985232949 262864330.285862118006 1 60349.256892658 2024-02-09T06:09:55.525623+00:00 19994330.286306910217 27870000.000010553747 262864330.286313772202 1 60349.256904254 2024-02-09T06:09:56.527535+00:00 19994330.286147750914 27870000.000010434538 262864330.286154478788 1 60349.256915794 2024-02-09T06:09:57.524609+00:00 19994330.286337263882 27870000.000026732683 262864330.286360293627 1 60349.256927355 2024-02-09T06:09:58.523495+00:00 19994330.286157347262 27870000.000052321702 262864330.286205977201 1 60349.256939023 2024-02-09T06:09:59.531576+00:00 19994330.286100130528 27870000.000057168305 262864330.286153584719 1 60349.256950543 2024-02-09T06:10:00.526905+00:00 19994330.285954736173 27870000.000008720905 262864330.285959780216 1 60349.256962323 2024-02-09T06:10:01.544674+00:00 19994330.286347530782 27869999.999990243465 262864330.286334097385 1 60349.256973807 2024-02-09T06:10:02.536888+00:00 19994330.286267779768 27869999.999967865646 262864330.286231964827 1 60349.256985339 2024-02-09T06:10:03.533277+00:00 19994330.286144390702 27869999.999981608242 262864330.286122322083 1 60349.256996911 2024-02-09T06:10:04.533090+00:00 19994330.286005970091 27869999.999974999577 262864330.285977274179 1 60349.257008482 2024-02-09T06:10:05.532822+00:00 19994330.286251235753 27869999.999995373189 262864330.286242932081 1 60349.257019960 2024-02-09T06:10:06.524595+00:00 19994330.286334913224 27870000.000015832484 262864330.286347031593 1 60349.257031585 2024-02-09T06:10:07.528948+00:00 19994330.286092545837 27870000.000033587217 262864330.286122441292 1 60349.257043109 2024-02-09T06:10:08.524629+00:00 19994330.286194495857 27869999.999974731356 262864330.286165535450 1 60349.257054641 2024-02-09T06:10:09.520984+00:00 19994330.286076053977 27870000.000005923212 262864330.286078274250 1 60349.257066302 2024-02-09T06:10:10.528472+00:00 19994330.286013808101 27869999.999971911311 262864330.285982042551 1 60349.257077879 2024-02-09T06:10:11.528741+00:00 19994330.286217328161 27870000.000007066876 262864330.286220699549 1 60349.257089428 2024-02-09T06:10:12.526591+00:00 19994330.286022730172 27870000.000002600253 262864330.286021620035 1 60349.257100991 2024-02-09T06:10:13.525662+00:00 19994330.286154199392 27870000.000003710389 262864330.286154210567 1 60349.257112535 2024-02-09T06:10:14.522987+00:00 19994330.286102551967 27870000.000010326505 262864330.286109179258 1 60349.257124115 2024-02-09T06:10:15.523532+00:00 19994330.286249458790 27869999.999989040196 262864330.286234796047 1 60349.257135694 2024-02-09T06:10:16.523998+00:00 19994330.286196351051 27869999.999939039350 262864330.286131680012 1 60349.257147251 2024-02-09T06:10:17.522506+00:00 19994330.286227446049 27869999.999982260168 262864330.286206007004 1 60349.257158826 2024-02-09T06:10:18.522575+00:00 19994330.286290530115 27869999.999995667487 262864330.286282509565 1 60349.257170409 2024-02-09T06:10:19.523332+00:00 19994330.285943638533 27870000.000026520342 262864330.285966455936 1 60349.257181998 2024-02-09T06:10:20.524623+00:00 19994330.286021012813 27870000.000026792288 262864330.286044120789 1 60349.257193519 2024-02-09T06:10:21.520040+00:00 19994330.286189239472 27869999.999944698066 262864330.286130219698 1 60349.257205172 2024-02-09T06:10:22.526804+00:00 19994330.286189358681 27870000.000011228025 262864330.286196887493 1 60349.257216699 2024-02-09T06:10:23.522798+00:00 19994330.286082278937 27869999.999991670251 262864330.286070227623 1 60349.257228267 2024-02-09T06:10:24.522295+00:00 19994330.286096572876 27869999.999989774078 262864330.286082655191 1 60349.257239829 2024-02-09T06:10:25.521241+00:00 19994330.285920903087 27870000.000006571412 262864330.285923779011 1 60349.257251412 2024-02-09T06:10:26.521950+00:00 19994330.286024473608 27869999.999931313097 262864330.285952091217 1 60349.257262996 2024-02-09T06:10:27.522841+00:00 19994330.286015368998 27869999.999907266349 262864330.285918921232 1 60349.257274589 2024-02-09T06:10:28.524480+00:00 19994330.286127425730 27869999.999981552362 262864330.286105275154 1 60349.257286163 2024-02-09T06:10:29.524489+00:00 19994330.286251768470 27870000.000007230788 262864330.286255300045 1 60349.257297712 2024-02-09T06:10:30.522321+00:00 19994330.286244180053 27869999.999984636903 262864330.286225110292 1 60349.257309285 2024-02-09T06:10:31.522204+00:00 19994330.286075532436 27870000.000010933727 262864330.286082774401 1 60349.257320880 2024-02-09T06:10:32.524053+00:00 19994330.286104027182 27870000.000008460134 262864330.286108791828 1 60349.257332439 2024-02-09T06:10:33.522695+00:00 19994330.286125835031 27869999.999996103346 262864330.286118239164 1 60349.257344044 2024-02-09T06:10:34.525387+00:00 19994330.286092855036 27869999.999973732978 262864330.286062896252 1 60349.257355572 2024-02-09T06:10:35.521444+00:00 19994330.286002118140 27869999.999991085380 262864330.285989522934 1 60349.257367214 2024-02-09T06:10:36.527267+00:00 19994330.286218382418 27869999.999977506697 262864330.286192178726 1 60349.257378794 2024-02-09T06:10:37.527780+00:00 19994330.286164559424 27869999.999980315566 262864330.286141186953 1 60349.257390370 2024-02-09T06:10:38.527951+00:00 19994330.286249797791 27869999.999985836446 262864330.286231935024 1 60349.257401982 2024-02-09T06:10:39.531258+00:00 19994330.286031663418 27869999.999981947243 262864330.286009907722 1 60349.257413524 2024-02-09T06:10:40.528470+00:00 19994330.286065686494 27870000.000019609928 262864330.286081612110 1 60349.257425076 2024-02-09T06:10:41.526592+00:00 19994330.286183871329 27870000.000057540834 262864330.286237716675 1 60349.257436674 2024-02-09T06:10:42.528597+00:00 19994330.285897083580 27870000.000000383705 262864330.285893768072 1 60349.257448287 2024-02-09T06:10:43.532022+00:00 19994330.286309503019 27870000.000036139041 262864330.286341965199 1 60349.257459946 2024-02-09T06:10:44.539285+00:00 19994330.286392025650 27869999.999958381057 262864330.286346733570 1 60349.257471569 2024-02-09T06:10:45.543561+00:00 19994330.285799656063 27870000.000043049455 262864330.285838991404 1 60349.257483044 2024-02-09T06:10:46.534963+00:00 19994330.286068748683 27870000.000002220273 262864330.286067247391 1 60349.257494483 2024-02-09T06:10:47.523337+00:00 19994330.285999741405 27870000.000001929700 262864330.285997986794 1 60349.257506485 2024-02-09T06:10:48.560268+00:00 19994330.286061935127 27870000.000040311366 262864330.286098569632 1 60349.257517610 2024-02-09T06:10:49.521475+00:00 19994330.286241065711 27869999.999988451600 262864330.286225795746 1 60349.257529197 2024-02-09T06:10:50.522639+00:00 19994330.286238219589 27870000.000020749867 262864330.286255270243 1 60349.257540949 2024-02-09T06:10:51.537984+00:00 19994330.286092747003 27869999.999985240400 262864330.286074310541 1 60349.257552520 2024-02-09T06:10:52.537782+00:00 19994330.286175865680 27869999.999994121492 262864330.286166310310 1 60349.257564147 2024-02-09T06:10:53.542310+00:00 19994330.285980891436 27870000.000013675541 262864330.285990864038 1 60349.257575610 2024-02-09T06:10:54.532733+00:00 19994330.286218125373 27869999.999981097877 262864330.286195546389 1 60349.257587210 2024-02-09T06:10:55.534951+00:00 19994330.285863783211 27869999.999974165112 262864330.285834252834 1 60349.257598692 2024-02-09T06:10:56.526933+00:00 19994330.286103300750 27869999.999964714050 262864330.286064326763 1 60349.257610288 2024-02-09T06:10:57.528942+00:00 19994330.285988446325 27869999.999974589795 262864330.285959333181 1 60349.257621800 2024-02-09T06:10:58.523512+00:00 19994330.286069348454 27870000.000007934868 262864330.286073565483 1 60349.257633505 2024-02-09T06:10:59.534825+00:00 19994330.285996790975 27869999.999981928617 262864330.285975039005 1 60349.257644977 2024-02-09T06:11:00.526062+00:00 19994330.286136426032 27869999.999987605959 262864330.286120325327 1 60349.257656674 2024-02-09T06:11:01.536636+00:00 19994330.286261267960 27870000.000022307038 262864330.286279857159 1 60349.257668070 2024-02-09T06:11:02.521261+00:00 19994330.285896390676 27870000.000000957400 262864330.285893648863 1 60349.257679638 2024-02-09T06:11:03.520705+00:00 19994330.286198865622 27870000.000003270805 262864330.286198437214 1 60349.257691209 2024-02-09T06:11:04.520481+00:00 19994330.285962644964 27870000.000024586916 262864330.285983532667 1 60349.257702783 2024-02-09T06:11:05.520466+00:00 19994330.286004655063 27869999.999991696328 262864330.285992652178 1 60349.257714359 2024-02-09T06:11:06.520625+00:00 19994330.286088589579 27869999.999976519495 262864330.286061406136 1 60349.257725939 2024-02-09T06:11:07.521160+00:00 19994330.286087170243 27870000.000007484108 262864330.286090970039 1 60349.257737519 2024-02-09T06:11:08.521651+00:00 19994330.285978015512 27869999.999973326921 262864330.285947650671 1 60349.257749121 2024-02-09T06:11:09.524083+00:00 19994330.286305751652 27869999.999970879406 262864330.286272943020 1 60349.257760659 2024-02-09T06:11:10.520936+00:00 19994330.286029733717 27869999.999986946583 262864330.286012977362 1 60349.257772238 2024-02-09T06:11:11.521311+00:00 19994330.286223936826 27870000.000025719404 262864330.286245971918 1 60349.257783878 2024-02-09T06:11:12.527050+00:00 19994330.286004748195 27869999.999992247671 262864330.285993307829 1 60349.257795528 2024-02-09T06:11:13.533586+00:00 19994330.286191698164 27870000.000078182667 262864330.286266177893 1 60349.257807176 2024-02-09T06:11:14.539998+00:00 19994330.286195281893 27870000.000014323741 262864330.286205917597 1 60349.257818594 2024-02-09T06:11:15.526471+00:00 19994330.285985272378 27870000.000069074333 262864330.286050647497 1 60349.257830201 2024-02-09T06:11:16.529349+00:00 19994330.286379970610 27870000.000021301210 262864330.286397576332 1 60349.257841932 2024-02-09T06:11:17.542879+00:00 19994330.286138761789 27869999.999962177128 262864330.286097258329 1 60349.257853342 2024-02-09T06:11:18.528783+00:00 19994330.285988997668 27869999.999957848340 262864330.285943150520 1 60349.257864990 2024-02-09T06:11:19.535183+00:00 19994330.285847138613 27869999.999957848340 262864330.285801291466 1 60349.257876502 2024-02-09T06:11:20.529754+00:00 19994330.285971250385 27869999.999944027513 262864330.285911589861 1 60349.257888156 2024-02-09T06:11:21.536654+00:00 19994330.286127876490 27869999.999992690980 262864330.286116868258 1 60349.257899750 2024-02-09T06:11:22.538450+00:00 19994330.285989228636 27870000.000002443790 262864330.285987973213 1 60349.257911477 2024-02-09T06:11:23.551618+00:00 19994330.286245383322 27869999.999987978488 262864330.286229670048 1 60349.257922744 2024-02-09T06:11:24.525119+00:00 19994330.286330446601 27870000.000042844564 262864330.286369621754 1 60349.257934396 2024-02-09T06:11:25.531849+00:00 19994330.286148760468 27870000.000039156526 262864330.286184221506 1 60349.257945901 2024-02-09T06:11:26.525860+00:00 19994330.286175232381 27870000.000043388456 262864330.286214917898 1 60349.257957506 2024-02-09T06:11:27.528551+00:00 19994330.286228645593 27870000.000049576163 262864330.286274552345 1 60349.257969041 2024-02-09T06:11:28.525133+00:00 19994330.286224704236 27869999.999985825270 262864330.286206811666 1 60349.257980949 2024-02-09T06:11:29.553994+00:00 19994330.286268148571 27869999.999980024993 262864330.286244481802 1 60349.257992160 2024-02-09T06:11:30.522603+00:00 19994330.286028336734 27870000.000002633780 262864330.286027252674 1 60349.258003928 2024-02-09T06:11:31.539410+00:00 19994330.286113772541 27870000.000049207360 262864330.286159276962 1 60349.258015369 2024-02-09T06:11:32.527874+00:00 19994330.286290492862 27869999.999934125692 262864330.286220937967 1 60349.258027114 2024-02-09T06:11:33.542600+00:00 19994330.286099825054 27869999.999947313219 262864330.286043435335 1 60349.258038609 2024-02-09T06:11:34.535826+00:00 19994330.286024991423 27870000.000004004687 262864330.286025285721 1 60349.258050065 2024-02-09T06:11:35.525605+00:00 19994330.286405175924 27870000.000008802861 262864330.286410272121 1 60349.258061682 2024-02-09T06:11:36.529292+00:00 19994330.286406964064 27870000.000007845461 262864330.286411106586 1 60349.258073240 2024-02-09T06:11:37.527953+00:00 19994330.286184072495 27870000.000002350658 262864330.286182731390 1 60349.258084884 2024-02-09T06:11:38.533976+00:00 19994330.286287263036 27870000.000018030405 262864330.286301612854 1 60349.258096768 2024-02-09T06:11:39.560760+00:00 19994330.285936027765 27869999.999975338578 262864330.285907655954 1 60349.258108127 2024-02-09T06:11:40.542149+00:00 19994330.286171369255 27869999.999979764223 262864330.286147445440 1 60349.258119921 2024-02-09T06:11:41.561185+00:00 19994330.286098100245 27869999.999957017601 262864330.286051422358 1 60349.258131281 2024-02-09T06:11:42.542670+00:00 19994330.286080993712 27869999.999997243285 262864330.286074548960 1 60349.258142696 2024-02-09T06:11:43.528901+00:00 19994330.286215391010 27870000.000026870519 262864330.286238580942 1 60349.258154240 2024-02-09T06:11:44.526274+00:00 19994330.286148745567 27869999.999996863306 262864330.286141932011 1 60349.258165988 2024-02-09T06:11:45.541361+00:00 19994330.286222513765 27869999.999989137053 262864330.286207973957 1 60349.258177819 2024-02-09T06:11:46.563593+00:00 19994330.285906929523 27870000.000044114888 262864330.285947352648 1 60349.258188983 2024-02-09T06:11:47.528137+00:00 19994330.286300260574 27870000.000033456832 262864330.286330044270 1 60349.258200576 2024-02-09T06:11:48.529710+00:00 19994330.286301083863 27870000.000078819692 262864330.286376208067 1 60349.258212126 2024-02-09T06:11:49.527654+00:00 19994330.286036290228 27869999.999999787658 262864330.286032378674 1 60349.258223762 2024-02-09T06:11:50.532995+00:00 19994330.285881906748 27870000.000053387135 262864330.285931587219 1 60349.258235278 2024-02-09T06:11:51.527968+00:00 19994330.286114841700 27869999.999983265996 262864330.286094397306 1 60349.258247091 2024-02-09T06:11:52.548618+00:00 19994330.286122512072 27870000.000041924417 262864330.286160737276 1 60349.258258923 2024-02-09T06:11:53.570976+00:00 19994330.286088448018 27869999.999981947243 262864330.286066681147 1 60349.258270059 2024-02-09T06:11:54.533116+00:00 19994330.286070164293 27870000.000060293823 262864330.286126762629 1 60349.258281570 2024-02-09T06:11:55.527692+00:00 19994330.286183826625 27869999.999965004623 262864330.286145150661 1 60349.258293203 2024-02-09T06:11:56.532745+00:00 19994330.286309361458 27869999.999999321997 262864330.286304980516 1 60349.258304833 2024-02-09T06:11:57.537534+00:00 19994330.286160472780 27870000.000019054860 262864330.286175817251 1 60349.258316368 2024-02-09T06:11:58.534206+00:00 19994330.285907052457 27870000.000018235296 262864330.285921603441 1 60349.258327893 2024-02-09T06:11:59.529999+00:00 19994330.286147363484 27870000.000035371631 262864330.286179035902 1 60349.258339381 2024-02-09T06:12:00.522523+00:00 19994330.286075387150 27869999.999968569726 262864330.286040246487 1 60349.258351247 2024-02-09T06:12:01.547751+00:00 19994330.286097187549 27870000.000012584031 262864330.286106079817 1 60349.258362541 2024-02-09T06:12:02.523583+00:00 19994330.286171831191 27869999.999919179827 262864330.286087304354 1 60349.258374140 2024-02-09T06:12:03.525707+00:00 19994330.286315940320 27869999.999958921224 262864330.286271184683 1 60349.258385745 2024-02-09T06:12:04.528374+00:00 19994330.286017905921 27869999.999978110194 262864330.285992324352 1 60349.258397273 2024-02-09T06:12:05.524395+00:00 19994330.285862665623 27869999.999999668449 262864330.285858631134 1 60349.258408939 2024-02-09T06:12:06.532287+00:00 19994330.286348409951 27869999.999977059662 262864330.286321759224 1 60349.258420453 2024-02-09T06:12:07.527121+00:00 19994330.286022424698 27870000.000032525510 262864330.286051243544 1 60349.258432072 2024-02-09T06:12:08.530999+00:00 19994330.286423761398 27870000.000019539148 262864330.286439627409 1 60349.258443617 2024-02-09T06:12:09.528541+00:00 19994330.286155987531 27869999.999967306852 262864330.286119610071 1 60349.258455174 2024-02-09T06:12:10.527007+00:00 19994330.286201249808 27869999.999987497926 262864330.286185026169 1 60349.258466776 2024-02-09T06:12:11.529510+00:00 19994330.286307763308 27869999.999988425523 262864330.286292493343 1 60349.258478316 2024-02-09T06:12:12.526530+00:00 19994330.286127455533 27869999.999963600188 262864330.286087363958 1 60349.258489824 2024-02-09T06:12:13.520769+00:00 19994330.286029804498 27869999.999973610044 262864330.285999715328 1 60349.258501410 2024-02-09T06:12:14.521884+00:00 19994330.286248844117 27869999.999968837947 262864330.286213964224 1 60349.258512985 2024-02-09T06:12:15.521942+00:00 19994330.286071546376 27870000.000031620264 262864330.286099463701 1 60349.258524624 2024-02-09T06:12:16.527479+00:00 19994330.286088474095 27869999.999991819263 262864330.286076605320 1 60349.258536149 2024-02-09T06:12:17.523301+00:00 19994330.286386236548 27870000.000042781234 262864330.286425352097 1 60349.258547722 2024-02-09T06:12:18.523234+00:00 19994330.286284893751 27870000.000027336180 262864330.286308526993 1 60349.258559344 2024-02-09T06:12:19.527299+00:00 19994330.286148767918 27870000.000081077218 262864330.286226123571 1 60349.258570857 2024-02-09T06:12:20.522024+00:00 19994330.286183517426 27870000.000021614134 262864330.286201417446 1 60349.258582465 2024-02-09T06:12:21.525012+00:00 19994330.286063451320 27870000.000047091395 262864330.286106854677 1 60349.258594026 2024-02-09T06:12:22.523846+00:00 19994330.286075752228 27869999.999979041517 262864330.286051094532 1 60349.258605624 2024-02-09T06:12:23.525880+00:00 19994330.285995494574 27870000.000010792166 262864330.286002576351 1 60349.258617232 2024-02-09T06:12:24.528807+00:00 19994330.286211673170 27869999.999984454364 262864330.286192417145 1 60349.258628744 2024-02-09T06:12:25.523454+00:00 19994330.286059010774 27870000.000005628914 262864330.286060959101 1 60349.258640293 2024-02-09T06:12:26.521264+00:00 19994330.286061301827 27869999.999970264733 262864330.286027848721 1 60349.258651880 2024-02-09T06:12:27.522444+00:00 19994330.286100935191 27870000.000016655773 262864330.286113888025 1 60349.258663441 2024-02-09T06:12:28.521268+00:00 19994330.286262396723 27870000.000004991889 262864330.286263704300 1 60349.258675016 2024-02-09T06:12:29.521323+00:00 19994330.286180153489 27870000.000032357872 262864330.286208808422 1 60349.258686577 2024-02-09T06:12:30.520196+00:00 19994330.286225561053 27870000.000086300075 262864330.286308169365 1 60349.258698161 2024-02-09T06:12:31.521128+00:00 19994330.286254916340 27870000.000110425055 262864330.286361634731 1 60349.258709733 2024-02-09T06:12:32.520920+00:00 19994330.286204453558 27870000.000025294721 262864330.286226063967 1 60349.258721313 2024-02-09T06:12:33.521464+00:00 19994330.285884626210 27869999.999988671392 262864330.285869598389 1 60349.258733014 2024-02-09T06:12:34.532401+00:00 19994330.286288291216 27870000.000007864088 262864330.286292463541 1 60349.258744534 2024-02-09T06:12:35.527711+00:00 19994330.286161571741 27869999.999970413744 262864330.286128282547 1 60349.258756096 2024-02-09T06:12:36.526758+00:00 19994330.286116112024 27869999.999972008169 262864330.286084443331 1 60349.258767732 2024-02-09T06:12:37.532054+00:00 19994330.285968840122 27870000.000025879592 262864330.285991013050 1 60349.258779357 2024-02-09T06:12:38.536459+00:00 19994330.285976607352 27869999.999989688396 262864330.285962611437 1 60349.258790820 2024-02-09T06:12:39.526872+00:00 19994330.286101013422 27869999.999996419996 262864330.286093741655 1 60349.258802401 2024-02-09T06:12:40.527433+00:00 19994330.286073833704 27870000.000078771263 262864330.286148905754 1 60349.258814479 2024-02-09T06:12:41.570958+00:00 19994330.286462523043 27870000.000018287450 262864330.286477118731 1 60349.258825595 2024-02-09T06:12:42.531359+00:00 19994330.285938888788 27870000.000020150095 262864330.285955339670 1 60349.258837089 2024-02-09T06:12:43.524486+00:00 19994330.286170538515 27870000.000010717660 262864330.286177575588 1 60349.258848709 2024-02-09T06:12:44.528428+00:00 19994330.286096498370 27869999.999982688576 262864330.286075472832 1 60349.258860311 2024-02-09T06:12:45.530871+00:00 19994330.285940758884 27869999.999994851649 262864330.285931915045 1 60349.258871819 2024-02-09T06:12:46.525173+00:00 19994330.286077950150 27869999.999970659614 262864330.286044925451 1 60349.258883421 2024-02-09T06:12:47.527606+00:00 19994330.286079071462 27869999.999953120947 262864330.286028504372 1 60349.258894952 2024-02-09T06:12:48.523843+00:00 19994330.286265131086 27869999.999946258962 262864330.286207705736 1 60349.258906533 2024-02-09T06:12:49.524470+00:00 19994330.286363929510 27870000.000004816800 262864330.286365061998 1 60349.258918357 2024-02-09T06:12:50.546035+00:00 19994330.285896040499 27870000.000010207295 262864330.285902529955 1 60349.258929724 2024-02-09T06:12:51.528139+00:00 19994330.285946112126 27870000.000020988286 262864330.285963386297 1 60349.258941292 2024-02-09T06:12:52.527590+00:00 19994330.286156289279 27870000.000056628138 262864330.286209225655 1 60349.258952927 2024-02-09T06:12:53.532900+00:00 19994330.286312218755 27870000.000020895153 262864330.286329418421 1 60349.258964430 2024-02-09T06:12:54.526764+00:00 19994330.286184616387 27869999.999981872737 262864330.286162793636 1 60349.258976175 2024-02-09T06:12:55.541494+00:00 19994330.286049723625 27870000.000017490238 262864330.286063522100 1 60349.258987689 2024-02-09T06:12:56.536361+00:00 19994330.286101259291 27870000.000030275434 262864330.286127835512 1 60349.258999178 2024-02-09T06:12:57.528973+00:00 19994330.285976637155 27870000.000012256205 262864330.285985201597 1 60349.259010720 2024-02-09T06:12:58.526200+00:00 19994330.286312703043 27869999.999999292195 262864330.286308288574 1 60349.259022276 2024-02-09T06:12:59.524683+00:00 19994330.286073353142 27870000.000036329031 262864330.286105990410 1 60349.259033869 2024-02-09T06:13:00.526297+00:00 19994330.286179102957 27870000.000006929040 262864330.286182314157 1 60349.259045517 2024-02-09T06:13:01.532670+00:00 19994330.286034718156 27870000.000045403838 262864330.286076426506 1 60349.259056974 2024-02-09T06:13:02.522583+00:00 19994330.286131501198 27870000.000070340931 262864330.286198139191 1 60349.259068542 2024-02-09T06:13:03.522027+00:00 19994330.286028664559 27869999.999982099980 262864330.286007046700 1 60349.259080100 2024-02-09T06:13:04.520672+00:00 19994330.286056399345 27870000.000025764108 262864330.286078453064 1 60349.259091684 2024-02-09T06:13:05.521451+00:00 19994330.286173190922 27869999.999977417290 262864330.286146908998 1 60349.259103267 2024-02-09T06:13:06.522247+00:00 19994330.286194037646 27869999.999965623021 262864330.286155939102 1 60349.259114815 2024-02-09T06:13:07.520046+00:00 19994330.285988081247 27869999.999958012253 262864330.285942405462 1 60349.259126409 2024-02-09T06:13:08.521783+00:00 19994330.286269858479 27869999.999963872135 262864330.286230027676 1 60349.259137978 2024-02-09T06:13:09.521315+00:00 19994330.285887520760 27869999.999992325902 262864330.285876125097 1 60349.259149557 2024-02-09T06:13:10.521723+00:00 19994330.286228757352 27869999.999972797930 262864330.286197841167 1 60349.259161132 2024-02-09T06:13:11.521802+00:00 19994330.286325231194 27869999.999964945018 262864330.286286473274 1 60349.259173128 2024-02-09T06:13:12.558270+00:00 19994330.286008160561 27870000.000011164695 262864330.286015629768 1 60349.259184434 2024-02-09T06:13:13.535055+00:00 19994330.286342214793 27870000.000036723912 262864330.286375224590 1 60349.259195935 2024-02-09T06:13:14.528819+00:00 19994330.285986527801 27870000.000033155084 262864330.286015987396 1 60349.259207534 2024-02-09T06:13:15.530895+00:00 19994330.286396242678 27869999.999997291714 262864330.286389827728 1 60349.259219124 2024-02-09T06:13:16.532344+00:00 19994330.285980753601 27870000.000045452267 262864330.286022514105 1 60349.259230680 2024-02-09T06:13:17.530747+00:00 19994330.286145403981 27869999.999942742288 262864330.286084473133 1 60349.259242177 2024-02-09T06:13:18.524047+00:00 19994330.286298878491 27869999.999988898635 262864330.286284089088 1 60349.259253769 2024-02-09T06:13:19.525641+00:00 19994330.286050900817 27870000.000032559037 262864330.286079764366 1 60349.259265568 2024-02-09T06:13:20.545108+00:00 19994330.286162219942 27869999.999974288046 262864330.286132812500 1 60349.259277014 2024-02-09T06:13:21.533975+00:00 19994330.286057867110 27870000.000053744763 262864330.286107897758 1 60349.259288542 2024-02-09T06:13:22.530072+00:00 19994330.286027103662 27869999.999973889440 262864330.285997301340 1 60349.259300097 2024-02-09T06:13:23.528417+00:00 19994330.286706876010 27869999.999996639788 262864330.286699801683 1 60349.259312126 2024-02-09T06:13:24.567688+00:00 19994330.286080561578 27869999.999959215522 262864330.286036103964 1 60349.259323588 2024-02-09T06:13:25.557991+00:00 19994330.286343824118 27870000.000013593584 262864330.286353707314 1 60349.259334777 2024-02-09T06:13:26.524741+00:00 19994330.286096621305 27870000.000010065734 262864330.286103010178 1 60349.259346438 2024-02-09T06:13:27.532194+00:00 19994330.285737000406 27870000.000031407923 262864330.285764724016 1 60349.259358158 2024-02-09T06:13:28.544842+00:00 19994330.286259878427 27869999.999996501952 262864330.286252707243 1 60349.259369633 2024-02-09T06:13:29.536296+00:00 19994330.286312572658 27869999.999988630414 262864330.286297500134 1 60349.259381328 2024-02-09T06:13:30.546726+00:00 19994330.286092422903 27869999.999984502792 262864330.286073237658 1 60349.259393055 2024-02-09T06:13:31.559918+00:00 19994330.286180254072 27870000.000037692487 262864330.286214262247 1 60349.259404361 2024-02-09T06:13:32.536803+00:00 19994330.286146204919 27870000.000020731241 262864330.286163240671 1 60349.259415898 2024-02-09T06:13:33.533630+00:00 19994330.286201536655 27869999.999970920384 262864330.286168754101 1 60349.259427488 2024-02-09T06:13:34.534929+00:00 19994330.286352824420 27870000.000036209822 262864330.286385327578 1 60349.259438928 2024-02-09T06:13:35.523365+00:00 19994330.286097537726 27870000.000053949654 262864330.286147773266 1 60349.259450564 2024-02-09T06:13:36.528750+00:00 19994330.286256827414 27870000.000018935651 262864330.286272048950 1 60349.259462168 2024-02-09T06:13:37.531371+00:00 19994330.286043874919 27870000.000032514334 262864330.286072701216 1 60349.259473799 2024-02-09T06:13:38.536255+00:00 19994330.286066304892 27869999.999988038093 262864330.286050647497 1 60349.259485300 2024-02-09T06:13:39.529935+00:00 19994330.286077506840 27870000.000013642013 262864330.286087453365 1 60349.259496816 2024-02-09T06:13:40.524949+00:00 19994330.286295901984 27869999.999965369701 262864330.286257565022 1 60349.259508501 2024-02-09T06:13:41.534455+00:00 19994330.286107350141 27869999.999954406172 262864330.286058068275 1 60349.259520181 2024-02-09T06:13:42.543623+00:00 19994330.286013100296 27870000.000001654029 262864330.286011070013 1 60349.259531589 2024-02-09T06:13:43.529259+00:00 19994330.286394320428 27869999.999990135431 262864330.286380767822 1 60349.259543188 2024-02-09T06:13:44.531460+00:00 19994330.286188427359 27869999.999976038933 262864330.286160767078 1 60349.259554696 2024-02-09T06:13:45.525728+00:00 19994330.286062825471 27869999.999966837466 262864330.286025971174 1 60349.259566270 2024-02-09T06:13:46.525708+00:00 19994330.286201372743 27870000.000023994595 262864330.286221683025 1 60349.259577960 2024-02-09T06:13:47.535716+00:00 19994330.286105595529 27870000.000004708767 262864330.286106616259 1 60349.259589631 2024-02-09T06:13:48.544074+00:00 19994330.285877346992 27870000.000008549541 262864330.285882204771 1 60349.259601152 2024-02-09T06:13:49.539549+00:00 19994330.286338668317 27869999.999964412302 262864330.286299377680 1 60349.259612695 2024-02-09T06:13:50.536895+00:00 19994330.286068074405 27870000.000018410385 262864330.286082804203 1 60349.259624171 2024-02-09T06:13:51.528369+00:00 19994330.286228600889 27870000.000045616180 262864330.286270529032 1 60349.259635778 2024-02-09T06:13:52.531221+00:00 19994330.286114819348 27870000.000019431114 262864330.286130547523 1 60349.259647404 2024-02-09T06:13:53.535674+00:00 19994330.286007229239 27870000.000037234277 262864330.286040753126 1 60349.259658967 2024-02-09T06:13:54.534744+00:00 19994330.286084450781 27870000.000008139759 262864330.286088883877 1 60349.259670457 2024-02-09T06:13:55.527487+00:00 19994330.286321055144 27870000.000019960105 262864330.286337316036 1 60349.259681992 2024-02-09T06:13:56.524135+00:00 19994330.286102231592 27870000.000039614737 262864330.286138147116 1 60349.259693592 2024-02-09T06:13:57.526318+00:00 19994330.286199655384 27870000.000043082982 262864330.286239057779 1 60349.259705509 2024-02-09T06:13:58.555974+00:00 19994330.286074113101 27869999.999975483865 262864330.286045879126 1 60349.259716745 2024-02-09T06:13:59.526792+00:00 19994330.285972144455 27870000.000009190291 262864330.285977631807 1 60349.259728320 2024-02-09T06:14:00.526839+00:00 19994330.286249760538 27869999.999974973500 262864330.286221027374 1 60349.259740094 2024-02-09T06:14:01.544111+00:00 19994330.286095116287 27869999.999986492097 262864330.286077916622 1 60349.259751452 2024-02-09T06:14:02.525419+00:00 19994330.285944294184 27869999.999972585589 262864330.285913169384 1 60349.259763006 2024-02-09T06:14:03.523711+00:00 19994330.286292336881 27869999.999972011894 262864330.286260664463 1 60349.259774594 2024-02-09T06:14:04.524885+00:00 19994330.286100171506 27869999.999981913716 262864330.286078393459 1 60349.259786210 2024-02-09T06:14:05.528507+00:00 19994330.286046206951 27869999.999958198518 262864330.286000698805 1 60349.259797749 2024-02-09T06:14:06.525490+00:00 19994330.286151833832 27870000.000110890716 262864330.286259025335 1 60349.259809363 2024-02-09T06:14:07.528939+00:00 19994330.286106873304 27869999.999979924411 262864330.286083102226 1 60349.259820889 2024-02-09T06:14:08.524839+00:00 19994330.286026228219 27870000.000015363097 262864330.286037921906 1 60349.259832438 2024-02-09T06:14:09.522639+00:00 19994330.286195829511 27870000.000010352582 262864330.286202490330 1 60349.259844024 2024-02-09T06:14:10.523683+00:00 19994330.286152776331 27870000.000010658056 262864330.286159753799 1 60349.259855653 2024-02-09T06:14:11.528438+00:00 19994330.286162938923 27870000.000009082258 262864330.286168336868 1 60349.259867169 2024-02-09T06:14:12.523447+00:00 19994330.285962481052 27870000.000013995916 262864330.285972803831 1 60349.259878728 2024-02-09T06:14:13.522044+00:00 19994330.286157499999 27870000.000047583133 262864330.286201387644 1 60349.259890303 2024-02-09T06:14:14.522224+00:00 19994330.285931088030 27869999.999967116863 262864330.285894513130 1 60349.259901913 2024-02-09T06:14:15.525320+00:00 19994330.286414325237 27870000.000010181218 262864330.286420822144 1 60349.259913459 2024-02-09T06:14:16.522895+00:00 19994330.285986047238 27869999.999973934144 262864330.285956263542 1 60349.259925062 2024-02-09T06:14:17.525321+00:00 19994330.286102388054 27869999.999994985759 262864330.286093682051 1 60349.259936575 2024-02-09T06:14:18.520077+00:00 19994330.286036856472 27870000.000032257289 262864330.286065399647 1 60349.259948165 2024-02-09T06:14:19.521454+00:00 19994330.286255791783 27869999.999982830137 262864330.286234915257 1 60349.259959745 2024-02-09T06:14:20.521975+00:00 19994330.285942964256 27869999.999951347709 262864330.285890638828 1 60349.259971326 2024-02-09T06:14:21.522577+00:00 19994330.286335453391 27869999.999970708042 262864330.286302447319 1 60349.259982891 2024-02-09T06:14:22.521778+00:00 19994330.286278914660 27869999.999993916601 262864330.286269128323 1 60349.259994448 2024-02-09T06:14:23.520271+00:00 19994330.286003910005 27869999.999964967370 262864330.285965174437 1 60349.260006031 2024-02-09T06:14:24.521132+00:00 19994330.286100897938 27869999.999990958720 262864330.286088168621 1 60349.260017617 2024-02-09T06:14:25.522122+00:00 19994330.286179617047 27869999.999977104366 262864330.286153018475 1 60349.260029182 2024-02-09T06:14:26.521348+00:00 19994330.286019239575 27870000.000002179295 262864330.286017715931 1 60349.260040779 2024-02-09T06:14:27.523259+00:00 19994330.286092467606 27869999.999970465899 262864330.286059230566 1 60349.260052331 2024-02-09T06:14:28.521367+00:00 19994330.286204725504 27869999.999991532415 262864330.286192566156 1 60349.260063915 2024-02-09T06:14:29.522245+00:00 19994330.286176320165 27870000.000025134534 262864330.286197751760 1 60349.260075476 2024-02-09T06:14:30.521134+00:00 19994330.285992480814 27870000.000034634024 262864330.286023408175 1 60349.260087032 2024-02-09T06:14:31.519606+00:00 19994330.286373481154 27870000.000049777329 262864330.286419570446 1 60349.260098634 2024-02-09T06:14:32.521971+00:00 19994330.286323688924 27870000.000011153519 262864330.286331146955 1 60349.260110216 2024-02-09T06:14:33.522645+00:00 19994330.285990804434 27870000.000039588660 262864330.286026686430 1 60349.260122122 2024-02-09T06:14:34.551382+00:00 19994330.285871833563 27869999.999969497323 262864330.285837620497 1 60349.260133434 2024-02-09T06:14:35.528655+00:00 19994330.286332610995 27869999.999945882708 262864330.286274790764 1 60349.260145091 2024-02-09T06:14:36.535838+00:00 19994330.286169145256 27870000.000019297004 262864330.286184757948 1 60349.260156611 2024-02-09T06:14:37.531195+00:00 19994330.286099020392 27869999.999976161867 262864330.286071479321 1 60349.260168199 2024-02-09T06:14:38.532437+00:00 19994330.286080297083 27870000.000002760440 262864330.286079376936 1 60349.260179989 2024-02-09T06:14:39.551053+00:00 19994330.286160677671 27870000.000000722706 262864330.286157697439 1 60349.260191507 2024-02-09T06:14:40.546228+00:00 19994330.286179229617 27870000.000017248094 262864330.286192774773 1 60349.260202867 2024-02-09T06:14:41.527685+00:00 19994330.286108873785 27870000.000014964491 262864330.286120146513 1 60349.260214454 2024-02-09T06:14:42.528875+00:00 19994330.286442484707 27870000.000036627054 262864330.286475419998 1 60349.260226336 2024-02-09T06:14:43.555478+00:00 19994330.286108098924 27869999.999998886138 262864330.286103308201 1 60349.260237654 2024-02-09T06:14:44.533286+00:00 19994330.286279875785 27870000.000017244369 262864330.286293447018 1 60349.260249129 2024-02-09T06:14:45.524722+00:00 19994330.285893782973 27869999.999990612268 262864330.285880684853 1 60349.260260788 2024-02-09T06:14:46.532072+00:00 19994330.286171171814 27869999.999960217625 262864330.286127686501 1 60349.260272277 2024-02-09T06:14:47.524724+00:00 19994330.285989325494 27870000.000009816140 262864330.285995423794 1 60349.260283933 2024-02-09T06:14:48.531858+00:00 19994330.286204241216 27869999.999942682683 262864330.286143243313 1 60349.260295472 2024-02-09T06:14:49.528791+00:00 19994330.286038249731 27869999.999947324395 262864330.285981863737 1 60349.260306966 2024-02-09T06:14:50.521822+00:00 19994330.286125779152 27869999.999973583966 262864330.286095678806 1 60349.260319186 2024-02-09T06:14:51.577694+00:00 19994330.286103833467 27869999.999977000058 262864330.286077141762 1 60349.260330323 2024-02-09T06:14:52.539923+00:00 19994330.286138456315 27869999.999958951026 262864330.286093711853 1 60349.260341790 2024-02-09T06:14:53.530601+00:00 19994330.286101568490 27869999.999959439039 262864330.286057323217 1 60349.260353471 2024-02-09T06:14:54.539901+00:00 19994330.286265362054 27870000.000014815480 262864330.286276489496 1 60349.260364990 2024-02-09T06:14:55.535153+00:00 19994330.286047570407 27869999.999990791082 262864330.286034673452 1 60349.260376480 2024-02-09T06:14:56.527911+00:00 19994330.285974938422 27869999.999958481640 262864330.285929739475 1 60349.260388069 2024-02-09T06:14:57.529201+00:00 19994330.286257658154 27869999.999953016639 262864330.286206990480 1 60349.260399705 2024-02-09T06:14:58.534547+00:00 19994330.286060594022 27869999.999999199063 262864330.286056101322 1 60349.260411241 2024-02-09T06:14:59.531182+00:00 19994330.286011930555 27869999.999963413924 262864330.285971641541 1 60349.260422811 2024-02-09T06:15:00.530887+00:00 19994330.286302935332 27870000.000037528574 262864330.286336749792 1 60349.260434444 2024-02-09T06:15:01.535985+00:00 19994330.285975802690 27869999.999994795769 262864330.285966902971 1 60349.260445998 2024-02-09T06:15:02.534194+00:00 19994330.286222662777 27870000.000026606023 262864330.286245584488 1 60349.260457519 2024-02-09T06:15:03.529625+00:00 19994330.285974357277 27869999.999967530370 262864330.285938173532 1 60349.260469118 2024-02-09T06:15:04.531826+00:00 19994330.286073762923 27870000.000032704324 262864330.286102771759 1 60349.260480596 2024-02-09T06:15:05.523512+00:00 19994330.286319058388 27869999.999995548278 262864330.286310911179 1 60349.260492230 2024-02-09T06:15:06.528667+00:00 19994330.286279428750 27869999.999980542809 262864330.286256283522 1 60349.260503792 2024-02-09T06:15:07.527639+00:00 19994330.286041628569 27869999.999987844378 262864330.286025762558 1 60349.260515315 2024-02-09T06:15:08.523165+00:00 19994330.286152537912 27870000.000016514212 262864330.286165356636 1 60349.260526948 2024-02-09T06:15:09.528279+00:00 19994330.286098480225 27870000.000031918287 262864330.286126703024 1 60349.260538453 2024-02-09T06:15:10.522327+00:00 19994330.286124661565 27869999.999987546355 262864330.286108493805 1 60349.260550104 2024-02-09T06:15:11.529011+00:00 19994330.285964064300 27869999.999986942858 262864330.285947322845 1 60349.260561602 2024-02-09T06:15:12.522383+00:00 19994330.286238435656 27870000.000035382807 262864330.286270111799 1 60349.260573180 2024-02-09T06:15:13.522787+00:00 19994330.286140531301 27870000.000001523644 262864330.286138355732 1 60349.260584751 2024-02-09T06:15:14.522452+00:00 19994330.286047484726 27870000.000012069941 262864330.286055862904 1 60349.260596311 2024-02-09T06:15:15.521235+00:00 19994330.286022413522 27870000.000015780330 262864330.286034524441 1 60349.260607874 2024-02-09T06:15:16.520297+00:00 19994330.286387696862 27869999.999962419271 262864330.286346435547 1 60349.260619454 2024-02-09T06:15:17.520835+00:00 19994330.286078453064 27869999.999981898814 262864330.286056667566 1 60349.260631036 2024-02-09T06:15:18.521499+00:00 19994330.286036644131 27869999.999989043921 262864330.286021977663 1 60349.260642627 2024-02-09T06:15:19.522954+00:00 19994330.285978890955 27870000.000007797033 262864330.285982996225 1 60349.260654191 2024-02-09T06:15:20.522143+00:00 19994330.286234900355 27869999.999991320074 262864330.286222517490 1 60349.260665763 2024-02-09T06:15:21.521913+00:00 19994330.286116622388 27870000.000014510006 262864330.286127448082 1 60349.260677352 2024-02-09T06:15:22.523204+00:00 19994330.286170810461 27870000.000026084483 262864330.286193192005 1 60349.260688905 2024-02-09T06:15:23.521408+00:00 19994330.286061614752 27869999.999992024153 262864330.286049932241 1 60349.260700495 2024-02-09T06:15:24.522751+00:00 19994330.286195602268 27870000.000033650547 262864330.286225557327 1 60349.260712057 2024-02-09T06:15:25.521731+00:00 19994330.286211330444 27870000.000075574964 262864330.286283224821 1 60349.260723632 2024-02-09T06:15:26.521840+00:00 19994330.286121804267 27869999.999997932464 262864330.286116063595 1 60349.260735212 2024-02-09T06:15:27.522302+00:00 19994330.286096055061 27870000.000041201711 262864330.286133557558 1 60349.260746757 2024-02-09T06:15:28.519814+00:00 19994330.286213330925 27870000.000003363937 262864330.286213010550 1 60349.260758375 2024-02-09T06:15:29.523598+00:00 19994330.286155506968 27869999.999990310520 262864330.286142110825 1 60349.260770000 2024-02-09T06:15:30.527950+00:00 19994330.286070894450 27869999.999940212816 262864330.286007404327 1 60349.260781614 2024-02-09T06:15:31.531406+00:00 19994330.286060616374 27869999.999960899353 262864330.286017835140 1 60349.260793089 2024-02-09T06:15:32.522879+00:00 19994330.286202747375 27869999.999975189567 262864330.286174267530 1 60349.260804642 2024-02-09T06:15:33.521054+00:00 19994330.286252975464 27869999.999957144260 262864330.286206424236 1 60349.260816230 2024-02-09T06:15:34.522299+00:00 19994330.286285024136 27870000.000038284808 262864330.286319613457 1 60349.260827810 2024-02-09T06:15:35.522722+00:00 19994330.286006156355 27870000.000022437423 262864330.286024898291 1 60349.260839379 2024-02-09T06:15:36.522333+00:00 19994330.286026209593 27870000.000012628734 262864330.286035150290 1 60349.260850945 2024-02-09T06:15:37.521709+00:00 19994330.286383543164 27870000.000049889088 262864330.286429733038 1 60349.260862616 2024-02-09T06:15:38.529994+00:00 19994330.285909257829 27870000.000007957220 262864330.285913527012 1 60349.260874237 2024-02-09T06:15:39.534051+00:00 19994330.286057066172 27870000.000010341406 262864330.286063700914 1 60349.260885675 2024-02-09T06:15:40.522268+00:00 19994330.286317631602 27869999.999965142459 262864330.286279082298 1 60349.260897265 2024-02-09T06:15:41.523665+00:00 19994330.286248918623 27869999.999995522201 262864330.286240756512 1 60349.260908852 2024-02-09T06:15:42.524840+00:00 19994330.286127597094 27869999.999969579279 262864330.286093473434 1 60349.260920420 2024-02-09T06:15:43.524277+00:00 19994330.286260537803 27870000.000035036355 262864330.286291897297 1 60349.260931953 2024-02-09T06:15:44.520724+00:00 19994330.286019176245 27869999.999962106347 262864330.285977572203 1 60349.260943517 2024-02-09T06:15:45.519823+00:00 19994330.286004450172 27870000.000008046627 262864330.286008805037 1 60349.260955105 2024-02-09T06:15:46.521039+00:00 19994330.286272060126 27870000.000031773001 262864330.286300122738 1 60349.260966699 2024-02-09T06:15:47.522796+00:00 19994330.286073822528 27870000.000009674579 262864330.286079823971 1 60349.260978266 2024-02-09T06:15:48.522184+00:00 19994330.286199696362 27869999.999994769692 262864330.286190748215 1 60349.260989843 2024-02-09T06:15:49.522439+00:00 19994330.285976264626 27870000.000037096441 262864330.286009669304 1 60349.261001389 2024-02-09T06:15:50.520017+00:00 19994330.286209713668 27870000.000004842877 262864330.286210834980 1 60349.261012964 2024-02-09T06:15:51.520104+00:00 19994330.286125469953 27869999.999945674092 262864330.286067456007 1 60349.261024551 2024-02-09T06:15:52.521182+00:00 19994330.285939492285 27869999.999971676618 262864330.285907477140 1 60349.261036114 2024-02-09T06:15:53.520264+00:00 19994330.286307305098 27870000.000019002706 262864330.286322623491 1 60349.261047731 2024-02-09T06:15:54.523960+00:00 19994330.286051083356 27869999.999997574836 262864330.286044985056 1 60349.261059255 2024-02-09T06:15:55.519650+00:00 19994330.286181971431 27870000.000007513911 262864330.286185801029 1 60349.261070879 2024-02-09T06:15:56.523926+00:00 19994330.286110810935 27870000.000043500215 262864330.286150634289 1 60349.261082429 2024-02-09T06:15:57.521922+00:00 19994330.285937886685 27869999.999989282340 262864330.285923451185 1 60349.261094034 2024-02-09T06:15:58.524555+00:00 19994330.286179825664 27870000.000035353005 262864330.286211490631 1 60349.261105591 2024-02-09T06:15:59.523114+00:00 19994330.286099284887 27870000.000019077212 262864330.286114662886 1 60349.261117156 2024-02-09T06:16:00.522229+00:00 19994330.285928990692 27869999.999984074384 262864330.285909384489 1 60349.261128935 2024-02-09T06:16:01.540005+00:00 19994330.286168675870 27869999.999985843897 262864330.286150813103 1 60349.261140408 2024-02-09T06:16:02.531210+00:00 19994330.286049261689 27869999.999929361045 262864330.285974919796 1 60349.261151986 2024-02-09T06:16:03.531599+00:00 19994330.286172837019 27869999.999986547977 262864330.286155700684 1 60349.261163555 2024-02-09T06:16:04.531142+00:00 19994330.285856049508 27870000.000014815480 262864330.285867154598 1 60349.261175062 2024-02-09T06:16:05.525352+00:00 19994330.286106940359 27870000.000008046627 262864330.286111295223 1 60349.261186697 2024-02-09T06:16:06.530614+00:00 19994330.286258235574 27870000.000028982759 262864330.286283493042 1 60349.261198233 2024-02-09T06:16:07.527332+00:00 19994330.286185316741 27870000.000051323324 262864330.286232948303 1 60349.261209759 2024-02-09T06:16:08.523223+00:00 19994330.286090757698 27870000.000068102032 262864330.286155164242 1 60349.261221334 2024-02-09T06:16:09.523234+00:00 19994330.286116387695 27869999.999999042600 262864330.286111742258 1 60349.261232949 2024-02-09T06:16:10.526819+00:00 19994330.285992808640 27870000.000006031245 262864330.285995125771 1 60349.261244680 2024-02-09T06:16:11.540331+00:00 19994330.286038119346 27869999.999965570867 262864330.286000013351 1 60349.261256161 2024-02-09T06:16:12.532288+00:00 19994330.286175854504 27869999.999977018684 262864330.286149173975 1 60349.261267695 2024-02-09T06:16:13.528811+00:00 19994330.285977773368 27869999.999957568944 262864330.285931646824 1 60349.261279328 2024-02-09T06:16:14.533964+00:00 19994330.286024782807 27869999.999932374805 262864330.285953462124 1 60349.261290756 2024-02-09T06:16:15.521334+00:00 19994330.286174979061 27869999.999973408878 262864330.286144703627 1 60349.261302497 2024-02-09T06:16:16.535733+00:00 19994330.286098599434 27870000.000013086945 262864330.286107987165 1 60349.261313922 2024-02-09T06:16:17.522817+00:00 19994330.286104373634 27870000.000006735325 262864330.286107420921 1 60349.261325473 2024-02-09T06:16:18.520891+00:00 19994330.286075416952 27870000.000030394644 262864330.286102116108 1 60349.261337049 2024-02-09T06:16:19.521023+00:00 19994330.286161903292 27870000.000072401017 262864330.286230593920 1 60349.261348868 2024-02-09T06:16:20.542163+00:00 19994330.286187708378 27870000.000033356249 262864330.286217361689 1 60349.261360211 2024-02-09T06:16:21.522201+00:00 19994330.286081843078 27870000.000066906214 262864330.286145061255 1 60349.261371814 2024-02-09T06:16:22.524748+00:00 19994330.286119893193 27869999.999990399927 262864330.286106586456 1 60349.261383387 2024-02-09T06:16:23.524684+00:00 19994330.286301005632 27869999.999988760799 262864330.286286085844 1 60349.261394959 2024-02-09T06:16:24.524495+00:00 19994330.286164101213 27869999.999982379377 262864330.286142796278 1 60349.261406526 2024-02-09T06:16:25.523857+00:00 19994330.286281164736 27869999.999978724867 262864330.286256194115 1 60349.261418214 2024-02-09T06:16:26.533719+00:00 19994330.286188803613 27870000.000006925315 262864330.286192029715 1 60349.261429658 2024-02-09T06:16:27.522444+00:00 19994330.285818103701 27869999.999998021871 262864330.285812437534 1 60349.261441233 2024-02-09T06:16:28.522529+00:00 19994330.286137297750 27870000.000021662563 262864330.286155283451 1 60349.261452803 2024-02-09T06:16:29.522160+00:00 19994330.286198765039 27869999.999962758273 262864330.286157816648 1 60349.261464375 2024-02-09T06:16:30.521978+00:00 19994330.286159113050 27869999.999981500208 262864330.286136925220 1 60349.261475999 2024-02-09T06:16:31.526316+00:00 19994330.286076191813 27869999.999993521720 262864330.286066025496 1 60349.261487551 2024-02-09T06:16:32.524358+00:00 19994330.286127921194 27870000.000031575561 262864330.286155819893 1 60349.261499172 2024-02-09T06:16:33.528447+00:00 19994330.286270610988 27870000.000018458813 262864330.286285370588 1 60349.261510670 2024-02-09T06:16:34.521891+00:00 19994330.286026772112 27869999.999983683228 262864330.286006748676 1 60349.261522309 2024-02-09T06:16:35.527528+00:00 19994330.286173451692 27869999.999966435134 262864330.286136209965 1 60349.261533814 2024-02-09T06:16:36.521492+00:00 19994330.286141727120 27869999.999966505915 262864330.286104530096 1 60349.261545414 2024-02-09T06:16:37.523770+00:00 19994330.286073219031 27869999.999995883554 262864330.286065399647 1 60349.261556958 2024-02-09T06:16:38.521197+00:00 19994330.286049649119 27869999.999983195215 262864330.286029160023 1 60349.261568520 2024-02-09T06:16:39.520107+00:00 19994330.286146871746 27870000.000019304454 262864330.286162495613 1 60349.261580159 2024-02-09T06:16:40.525763+00:00 19994330.286261998117 27870000.000011701137 262864330.286270022392 1 60349.261591667 2024-02-09T06:16:41.520002+00:00 19994330.286121293902 27870000.000031370670 262864330.286148965359 1 60349.261603253 2024-02-09T06:16:42.521064+00:00 19994330.286207482219 27870000.000004056841 262864330.286207854748 1 60349.261614818 2024-02-09T06:16:43.520306+00:00 19994330.286275044084 27869999.999980483204 262864330.286251842976 1 60349.261626411 2024-02-09T06:16:44.521921+00:00 19994330.286246657372 27869999.999985601753 262864330.286228567362 1 60349.261637972 2024-02-09T06:16:45.520782+00:00 19994330.285997834057 27869999.999956399202 262864330.285950541496 1 60349.261649595 2024-02-09T06:16:46.524993+00:00 19994330.286150943488 27869999.999935865402 262864330.286083102226 1 60349.261661132 2024-02-09T06:16:47.521788+00:00 19994330.286060128361 27870000.000017531216 262864330.286073952913 1 60349.261672699 2024-02-09T06:16:48.521228+00:00 19994330.286117102951 27870000.000006988645 262864330.286120384932 1 60349.261684285 2024-02-09T06:16:49.522208+00:00 19994330.285889517516 27870000.000094942749 262864330.285980761051 1 60349.261695832 2024-02-09T06:16:50.519886+00:00 19994330.286247942597 27870000.000093620270 262864330.286337852478 1 60349.261707404 2024-02-09T06:16:51.519669+00:00 19994330.286391615868 27870000.000051949173 262864330.286439865828 1 60349.261719012 2024-02-09T06:16:52.522644+00:00 19994330.286194801331 27869999.999994900078 262864330.286186009645 1 60349.261730553 2024-02-09T06:16:53.519800+00:00 19994330.285983301699 27869999.999973803759 262864330.285953402519 1 60349.261742153 2024-02-09T06:16:54.521995+00:00 19994330.286111574620 27870000.000044330955 262864330.286152213812 1 60349.261753734 2024-02-09T06:16:55.522617+00:00 19994330.286080248654 27869999.999978184700 262864330.286054730415 1 60349.261765320 2024-02-09T06:16:56.523674+00:00 19994330.286120764911 27869999.999998643994 262864330.286115705967 1 60349.261776873 2024-02-09T06:16:57.521833+00:00 19994330.286092430353 27869999.999981347471 262864330.286070078611 1 60349.261788446 2024-02-09T06:16:58.521763+00:00 19994330.286173585802 27869999.999967526644 262864330.286137402058 1 60349.261800006 2024-02-09T06:16:59.520467+00:00 19994330.286078631878 27869999.999971009791 262864330.286045938730 1 60349.261811583 2024-02-09T06:17:00.520799+00:00 19994330.286021392792 27870000.000040262938 262864330.286057949066 1 60349.261823157 2024-02-09T06:17:01.520740+00:00 19994330.286399427801 27869999.999992508441 262864330.286388248205 1 60349.261834779 2024-02-09T06:17:02.524913+00:00 19994330.286067400128 27870000.000045504421 262864330.286109209061 1 60349.261846444 2024-02-09T06:17:03.532765+00:00 19994330.286301951855 27870000.000047892332 262864330.286346137524 1 60349.261857966 2024-02-09T06:17:04.528276+00:00 19994330.285959932953 27870000.000010307878 262864330.285966545343 1 60349.261869444 2024-02-09T06:17:05.519921+00:00 19994330.286385778338 27870000.000008579344 262864330.286390662193 1 60349.261881062 2024-02-09T06:17:06.523753+00:00 19994330.285927925259 27869999.999943047762 262864330.285867273808 1 60349.261892595 2024-02-09T06:17:07.520204+00:00 19994330.285980317742 27869999.999985598028 262864330.285962224007 1 60349.261904241 2024-02-09T06:17:08.526397+00:00 19994330.286342665553 27869999.999964162707 262864330.286303162575 1 60349.261915761 2024-02-09T06:17:09.521702+00:00 19994330.286225639284 27869999.999998379499 262864330.286220341921 1 60349.261927309 2024-02-09T06:17:10.519490+00:00 19994330.286197997630 27870000.000007316470 262864330.286201626062 1 60349.261938890 2024-02-09T06:17:11.520125+00:00 19994330.286012820899 27870000.000008177012 262864330.286017298698 1 60349.261950466 2024-02-09T06:17:12.520241+00:00 19994330.286422524601 27870000.000033810735 262864330.286452621222 1 60349.261962034 2024-02-09T06:17:13.519773+00:00 19994330.286124479026 27869999.999993730336 262864330.286114513874 1 60349.261973632 2024-02-09T06:17:14.521804+00:00 19994330.286230772734 27870000.000075343996 262864330.286302417517 1 60349.261985190 2024-02-09T06:17:15.520448+00:00 19994330.286249011755 27870000.000001315027 262864330.286246627569 1 60349.261996773 2024-02-09T06:17:16.521147+00:00 19994330.285957947373 27869999.999986529350 262864330.285940766335 1 60349.262008338 2024-02-09T06:17:17.520407+00:00 19994330.286167398095 27869999.999941661954 262864330.286105334759 1 60349.262019918 2024-02-09T06:17:18.520889+00:00 19994330.286019809544 27869999.999992478639 262864330.286008596420 1 60349.262031474 2024-02-09T06:17:19.519331+00:00 19994330.286077037454 27869999.999984443188 262864330.286057770252 1 60349.262043118 2024-02-09T06:17:20.525413+00:00 19994330.286060947925 27869999.999930493534 262864330.285987764597 1 60349.262054670 2024-02-09T06:17:21.523505+00:00 19994330.286336820573 27869999.999997507781 262864330.286330610514 1 60349.262066277 2024-02-09T06:17:22.526293+00:00 19994330.286126688123 27869999.999993201345 262864330.286116182804 1 60349.262077807 2024-02-09T06:17:23.522562+00:00 19994330.286437377334 27869999.999978650361 262864330.286412358284 1 60349.262089359 2024-02-09T06:17:24.520629+00:00 19994330.286109112203 27869999.999992564321 262864330.286097973585 1 60349.262100939 2024-02-09T06:17:25.521087+00:00 19994330.286281328648 27869999.999958783388 262864330.286236405373 1 60349.262112516 2024-02-09T06:17:26.521346+00:00 19994330.286071639508 27869999.999969813973 262864330.286037743092 1 60349.262124088 2024-02-09T06:17:27.521209+00:00 19994330.285789124668 27869999.999942466617 262864330.285727918148 1 60349.262135672 2024-02-09T06:17:28.522063+00:00 19994330.286054562777 27869999.999945569783 262864330.285996437073 1 60349.262147254 2024-02-09T06:17:29.522756+00:00 19994330.286008745432 27869999.999962013215 262864330.285967051983 1 60349.262158820 2024-02-09T06:17:30.522034+00:00 19994330.286327179521 27869999.999992009252 262864330.286315500736 1 60349.262170397 2024-02-09T06:17:31.522275+00:00 19994330.286222491413 27870000.000016536564 262864330.286235332489 1 60349.262181962 2024-02-09T06:17:32.521492+00:00 19994330.286261387169 27869999.999954678118 262864330.286212354898 1 60349.262193520 2024-02-09T06:17:33.520109+00:00 19994330.286264237016 27869999.999978177249 262864330.286238729954 1 60349.262205097 2024-02-09T06:17:34.520360+00:00 19994330.285966776311 27869999.999997783452 262864330.285960882902 1 60349.262216676 2024-02-09T06:17:35.520801+00:00 19994330.286022163928 27870000.000028815120 262864330.286047279835 1 60349.262228249 2024-02-09T06:17:36.520711+00:00 19994330.286142569035 27869999.999992530793 262864330.286131381989 1 60349.262239810 2024-02-09T06:17:37.519616+00:00 19994330.286091540009 27869999.999980002642 262864330.286067843437 1 60349.262251417 2024-02-09T06:17:38.522429+00:00 19994330.286225676537 27870000.000022623688 262864330.286244601011 1 60349.262262990 2024-02-09T06:17:39.522304+00:00 19994330.286259949207 27869999.999973829836 262864330.286230087280 1 60349.262274561 2024-02-09T06:17:40.522117+00:00 19994330.286146245897 27870000.000039715320 262864330.286182284355 1 60349.262286101 2024-02-09T06:17:41.519171+00:00 19994330.286016322672 27870000.000002473593 262864330.286015093327 1 60349.262297685 2024-02-09T06:17:42.519978+00:00 19994330.286197926849 27869999.999993760139 262864330.286188006401 1 60349.262309283 2024-02-09T06:17:43.522011+00:00 19994330.286329064518 27870000.000030759722 262864330.286356121302 1 60349.262320905 2024-02-09T06:17:44.526147+00:00 19994330.285999242216 27870000.000022124499 262864330.286017656326 1 60349.262332522 2024-02-09T06:17:45.529934+00:00 19994330.286112017930 27869999.999960381538 262864330.286068707705 1 60349.262344197 2024-02-09T06:17:46.538663+00:00 19994330.286141060293 27870000.000017572194 262864330.286154955626 1 60349.262355825 2024-02-09T06:17:47.543269+00:00 19994330.286282308400 27870000.000038489699 262864330.286317110062 1 60349.262367423 2024-02-09T06:17:48.545352+00:00 19994330.286209721118 27870000.000039614737 262864330.286245644093 1 60349.262378765 2024-02-09T06:17:49.525327+00:00 19994330.286118220538 27869999.999962031841 262864330.286076545715 1 60349.262390380 2024-02-09T06:17:50.528793+00:00 19994330.285840153694 27869999.999968271703 262864330.285804718733 1 60349.262401992 2024-02-09T06:17:51.532051+00:00 19994330.286272138357 27869999.999977387488 262864330.286245822906 1 60349.262413518 2024-02-09T06:17:52.527961+00:00 19994330.286109164357 27869999.999987471849 262864330.286092936993 1 60349.262425360 2024-02-09T06:17:53.551099+00:00 19994330.286117885262 27870000.000005234033 262864330.286119431257 1 60349.262436618 2024-02-09T06:17:54.523828+00:00 19994330.286237742752 27870000.000004533678 262864330.286238580942 1 60349.262448171 2024-02-09T06:17:55.521937+00:00 19994330.286185059696 27870000.000015657395 262864330.286197006702 1 60349.262459742 2024-02-09T06:17:56.521755+00:00 19994330.286125719547 27870000.000040873885 262864330.286162912846 1 60349.262471322 2024-02-09T06:17:57.522252+00:00 19994330.286188006401 27869999.999956801534 262864330.286141097546 1 60349.262482920 2024-02-09T06:17:58.524320+00:00 19994330.286199022084 27870000.000012375414 262864330.286207705736 1 60349.262494557 2024-02-09T06:17:59.529731+00:00 19994330.286158673465 27870000.000028960407 262864330.286183953285 1 60349.262506060 2024-02-09T06:18:00.523585+00:00 19994330.286211464554 27870000.000005915761 262864330.286213666201 1 60349.262517609 2024-02-09T06:18:01.521441+00:00 19994330.286060266197 27870000.000024382025 262864330.286080956459 1 60349.262529195 2024-02-09T06:18:02.522484+00:00 19994330.286229602993 27869999.999991334975 262864330.286217242479 1 60349.262540864 2024-02-09T06:18:03.530669+00:00 19994330.286289256066 27869999.999994732440 262864330.286280274391 1 60349.262552510 2024-02-09T06:18:04.536878+00:00 19994330.286069512367 27870000.000008743256 262864330.286074548960 1 60349.262563954 2024-02-09T06:18:05.525658+00:00 19994330.286129824817 27870000.000020921230 262864330.286147058010 1 60349.262575557 2024-02-09T06:18:06.528110+00:00 19994330.286175165325 27870000.000046029687 262864330.286217480898 1 60349.262587084 2024-02-09T06:18:07.523999+00:00 19994330.285906963050 27870000.000023365021 262864330.285926640034 1 60349.262598636 2024-02-09T06:18:08.522130+00:00 19994330.286222659051 27870000.000041242689 262864330.286260217428 1 60349.262610278 2024-02-09T06:18:09.528010+00:00 19994330.286151114851 27869999.999987844378 262864330.286135256290 1 60349.262621805 2024-02-09T06:18:10.523919+00:00 19994330.286286842078 27870000.000024173409 262864330.286307305098 1 60349.262633368 2024-02-09T06:18:11.523008+00:00 19994330.286169230938 27870000.000038571656 262864330.286204099655 1 60349.262644994 2024-02-09T06:18:12.527513+00:00 19994330.286265484989 27870000.000003945082 262864330.286265730858 1 60349.262656505 2024-02-09T06:18:13.522072+00:00 19994330.286156009883 27869999.999976623803 262864330.286128938198 1 60349.262668134 2024-02-09T06:18:14.526763+00:00 19994330.285988904536 27870000.000020511448 262864330.286005705595 1 60349.262679790 2024-02-09T06:18:15.533871+00:00 19994330.286121960729 27870000.000007811934 262864330.286126077175 1 60349.262691249 2024-02-09T06:18:16.523911+00:00 19994330.286110125482 27870000.000017415732 262864330.286123842001 1 60349.262702785 2024-02-09T06:18:17.520630+00:00 19994330.286133896559 27869999.999967947602 262864330.286098122597 1 60349.262714373 2024-02-09T06:18:18.521848+00:00 19994330.286270990968 27870000.000046115369 262864330.286313414574 1 60349.262725969 2024-02-09T06:18:19.523751+00:00 19994330.286145795137 27870000.000082809478 262864330.286224931479 1 60349.262737519 2024-02-09T06:18:20.521648+00:00 19994330.286072168499 27869999.999992202967 262864330.286060661077 1 60349.262749097 2024-02-09T06:18:21.521976+00:00 19994330.286002203822 27870000.000030949712 262864330.286029458046 1 60349.262760666 2024-02-09T06:18:22.521513+00:00 19994330.286239989102 27870000.000014461577 262864330.286250740290 1 60349.262772241 2024-02-09T06:18:23.521593+00:00 19994330.286017704755 27869999.999992456287 262864330.286006480455 1 60349.262783886 2024-02-09T06:18:24.527797+00:00 19994330.286104418337 27870000.000004433095 262864330.286105155945 1 60349.262795401 2024-02-09T06:18:25.522619+00:00 19994330.286141369492 27869999.999966941774 262864330.286104619503 1 60349.262807188 2024-02-09T06:18:26.541047+00:00 19994330.286188438535 27869999.999945338815 262864330.286130070686 1 60349.262818545 2024-02-09T06:18:27.522275+00:00 19994330.286571111530 27870000.000056523830 262864330.286623954773 1 60349.262830121 2024-02-09T06:18:28.522496+00:00 19994330.286180861294 27869999.999994680285 262864330.286171853542 1 60349.262841718 2024-02-09T06:18:29.524468+00:00 19994330.285999674350 27869999.999987099320 262864330.285983085632 1 60349.262853247 2024-02-09T06:18:30.520565+00:00 19994330.285976979882 27870000.000010348856 262864330.285983622074 1 60349.262864831 2024-02-09T06:18:31.521444+00:00 19994330.286123439670 27869999.999992676079 262864330.286112427711 1 60349.262876390 2024-02-09T06:18:32.520132+00:00 19994330.286004487425 27869999.999987211078 262864330.285988003016 1 60349.262887969 2024-02-09T06:18:33.520542+00:00 19994330.286101020873 27869999.999990317971 262864330.286087632179 1 60349.262899588 2024-02-09T06:18:34.524437+00:00 19994330.286255702376 27869999.999995380640 262864330.286247372627 1 60349.262911121 2024-02-09T06:18:35.520873+00:00 19994330.286084391177 27870000.000002369285 262864330.286083072424 1 60349.262922718 2024-02-09T06:18:36.522814+00:00 19994330.285907708108 27870000.000010330230 262864330.285914361477 1 60349.262934288 2024-02-09T06:18:37.522532+00:00 19994330.286120329052 27870000.000021036714 262864330.286137670279 1 60349.262945850 2024-02-09T06:18:38.521423+00:00 19994330.286330576986 27870000.000019546598 262864330.286346435547 1 60349.262957486 2024-02-09T06:18:39.526813+00:00 19994330.286248918623 27869999.999993633479 262864330.286238849163 1 60349.262969003 2024-02-09T06:18:40.521840+00:00 19994330.286162044853 27870000.000033233315 262864330.286191582680 1 60349.262980562 2024-02-09T06:18:41.520527+00:00 19994330.285880286247 27870000.000001199543 262864330.285877794027 1 60349.262992148 2024-02-09T06:18:42.521595+00:00 19994330.285979248583 27870000.000027678907 262864330.286003232002 1 60349.263003716 2024-02-09T06:18:43.521079+00:00 19994330.286289609969 27870000.000010840595 262864330.286296755075 1 60349.263015310 2024-02-09T06:18:44.522766+00:00 19994330.286264460534 27869999.999998953193 262864330.286259710789 1 60349.263026862 2024-02-09T06:18:45.520916+00:00 19994330.286024022847 27869999.999978106469 262864330.285998433828 1 60349.263038447 2024-02-09T06:18:46.521833+00:00 19994330.286262180656 27870000.000014107674 262864330.286272585392 1 60349.263050009 2024-02-09T06:18:47.520766+00:00 19994330.285779647529 27869999.999976292253 262864330.285752236843 1 60349.263061594 2024-02-09T06:18:48.521691+00:00 19994330.286623936146 27869999.999979682267 262864330.286599904299 1 60349.263073179 2024-02-09T06:18:49.522701+00:00 19994330.286085270345 27870000.000015407801 262864330.286096990108 1 60349.263084745 2024-02-09T06:18:50.521965+00:00 19994330.286412328482 27869999.999997101724 262864330.286405742168 1 60349.263096326 2024-02-09T06:18:51.522529+00:00 19994330.286113440990 27870000.000067256391 262864330.286177009344 1 60349.263107907 2024-02-09T06:18:52.523209+00:00 19994330.285872038454 27870000.000027280301 262864330.285895615816 1 60349.263119469 2024-02-09T06:18:53.522143+00:00 19994330.286009512842 27870000.000008616596 262864330.286014437675 1 60349.263131042 2024-02-09T06:18:54.522083+00:00 19994330.286009337753 27869999.999978590757 262864330.285984247923 1 60349.263142629 2024-02-09T06:18:55.523099+00:00 19994330.286245074123 27870000.000007748604 262864330.286249130964 1 60349.263154184 2024-02-09T06:18:56.521480+00:00 19994330.286055706441 27869999.999981537461 262864330.286033540964 1 60349.263165775 2024-02-09T06:18:57.522973+00:00 19994330.286073431373 27869999.999977819622 262864330.286047577858 1 60349.263177343 2024-02-09T06:18:58.522386+00:00 19994330.286040011793 27870000.000006124377 262864330.286042451859 1 60349.263188899 2024-02-09T06:18:59.520840+00:00 19994330.286102812737 27869999.999989688396 262864330.286088794470 1 60349.263200468 2024-02-09T06:19:00.520433+00:00 19994330.286296430975 27869999.999972257763 262864330.286264985800 1 60349.263212099 2024-02-09T06:19:01.525364+00:00 19994330.286252956837 27869999.999996211380 262864330.286245465279 1 60349.263223622 2024-02-09T06:19:02.520974+00:00 19994330.286106668413 27870000.000002887100 262864330.286105871201 1 60349.263235208 2024-02-09T06:19:03.521965+00:00 19994330.286329090595 27870000.000024609268 262864330.286350011826 1 60349.263246800 2024-02-09T06:19:04.523557+00:00 19994330.286344613880 27869999.999999471009 262864330.286340385675 1 60349.263258345 2024-02-09T06:19:05.521001+00:00 19994330.286031953990 27869999.999948248267 262864330.285976529121 1 60349.263269918 2024-02-09T06:19:06.520937+00:00 19994330.286210913211 27869999.999981757253 262864330.286188989878 1 60349.263281517 2024-02-09T06:19:07.523052+00:00 19994330.286323789507 27869999.999960981309 262864330.286281079054 1 60349.263293103 2024-02-09T06:19:08.524151+00:00 19994330.285971511155 27869999.999987889081 262864330.285955727100 1 60349.263304651 2024-02-09T06:19:09.521850+00:00 19994330.285912532359 27869999.999955300242 262864330.285864144564 1 60349.263316202 2024-02-09T06:19:10.519809+00:00 19994330.286106988788 27869999.999924205244 262864330.286027491093 1 60349.263327794 2024-02-09T06:19:11.521361+00:00 19994330.286095298827 27869999.999991115183 262864330.286082714796 1 60349.263339435 2024-02-09T06:19:12.527187+00:00 19994330.286112114787 27870000.000031523407 262864330.286139965057 1 60349.263350962 2024-02-09T06:19:13.523117+00:00 19994330.286176800728 27870000.000024404377 262864330.286197513342 1 60349.263362527 2024-02-09T06:19:14.522355+00:00 19994330.286261081696 27869999.999954756349 262864330.286212146282 1 60349.263374087 2024-02-09T06:19:15.521125+00:00 19994330.286190357059 27870000.000031825155 262864330.286218494177 1 60349.263385667 2024-02-09T06:19:16.521624+00:00 19994330.286272879690 27870000.000031299889 262864330.286300480366 1 60349.263397246 2024-02-09T06:19:17.522007+00:00 19994330.286150194705 27870000.000020157546 262864330.286166638136 1 60349.263408819 2024-02-09T06:19:18.521949+00:00 19994330.285911157727 27869999.999975100160 262864330.285882532597 1 60349.263420405 2024-02-09T06:19:19.523005+00:00 19994330.286018598825 27870000.000015541911 262864330.286030471325 1 60349.263431968 2024-02-09T06:19:20.522053+00:00 19994330.286228042096 27869999.999903198332 262864330.286127537489 1 60349.263443602 2024-02-09T06:19:21.527249+00:00 19994330.286358986050 27869999.999941285700 262864330.286296576262 1 60349.263455115 2024-02-09T06:19:22.521939+00:00 19994330.286044862121 27869999.999976888299 262864330.286018043756 1 60349.263466690 2024-02-09T06:19:23.522046+00:00 19994330.286238823086 27870000.000055253506 262864330.286290377378 1 60349.263478286 2024-02-09T06:19:24.523916+00:00 19994330.286240719259 27869999.999945055693 262864330.286182075739 1 60349.263489841 2024-02-09T06:19:25.522212+00:00 19994330.286207892001 27870000.000010833144 262864330.286215037107 1 60349.263501404 2024-02-09T06:19:26.521272+00:00 19994330.285903271288 27870000.000018272549 262864330.285917848349 1 60349.263512982 2024-02-09T06:19:27.521651+00:00 19994330.286087185144 27870000.000010542572 262864330.286094039679 1 60349.263524542 2024-02-09T06:19:28.520398+00:00 19994330.286023195833 27870000.000014394522 262864330.286033898592 1 60349.263536160 2024-02-09T06:19:29.524262+00:00 19994330.286223627627 27870000.000029958785 262864330.286249876022 1 60349.263547695 2024-02-09T06:19:30.520869+00:00 19994330.286019153893 27869999.999970328063 262864330.285985767841 1 60349.263559280 2024-02-09T06:19:31.521810+00:00 19994330.286322735250 27870000.000006835908 262864330.286325871944 1 60349.263570840 2024-02-09T06:19:32.520588+00:00 19994330.285931326449 27869999.999980084598 262864330.285907715559 1 60349.263582417 2024-02-09T06:19:33.520855+00:00 19994330.286166176200 27870000.000001475215 262864330.286163985729 1 60349.263594030 2024-02-09T06:19:34.524221+00:00 19994330.286066759378 27870000.000031117350 262864330.286094188690 1 60349.263605559 2024-02-09T06:19:35.520340+00:00 19994330.285979386419 27870000.000047467649 262864330.286023169756 1 60349.263617133 2024-02-09T06:19:36.520256+00:00 19994330.286334831268 27870000.000014599413 262864330.286345750093 1 60349.263628749 2024-02-09T06:19:37.523878+00:00 19994330.286019250751 27869999.999998107553 262864330.286013662815 1 60349.263640272 2024-02-09T06:19:38.519523+00:00 19994330.286233767867 27870000.000030081719 262864330.286260128021 1 60349.263651866 2024-02-09T06:19:39.521256+00:00 19994330.286352116615 27869999.999949011952 262864330.286297440529 1 60349.263663439 2024-02-09T06:19:40.521156+00:00 19994330.285884860903 27869999.999958209693 262864330.285839378834 1 60349.263675006 2024-02-09T06:19:41.520523+00:00 19994330.286002736539 27869999.999928187579 262864330.285927206278 1 60349.263686603 2024-02-09T06:19:42.522527+00:00 19994330.286180090159 27869999.999964587390 262864330.286140978336 1 60349.263698183 2024-02-09T06:19:43.523022+00:00 19994330.286133628339 27869999.999956764281 262864330.286086678505 1 60349.263709742 2024-02-09T06:19:44.521728+00:00 19994330.285897359252 27870000.000002298504 262864330.285895943642 1 60349.263721335 2024-02-09T06:19:45.523346+00:00 19994330.286409061402 27870000.000027179718 262864330.286432534456 1 60349.263732883 2024-02-09T06:19:46.521060+00:00 19994330.286064598709 27870000.000032126904 262864330.286093026400 1 60349.263744455 2024-02-09T06:19:47.520895+00:00 19994330.285966791213 27869999.999987192452 262864330.285950273275 1 60349.263756033 2024-02-09T06:19:48.521291+00:00 19994330.286271117628 27870000.000009339303 262864330.286276757717 1 60349.263767640 2024-02-09T06:19:49.524120+00:00 19994330.286201640964 27869999.999993309379 262864330.286191284657 1 60349.263779208 2024-02-09T06:19:50.523544+00:00 19994330.286064095795 27869999.999983537942 262864330.286043941975 1 60349.263790762 2024-02-09T06:19:51.521817+00:00 19994330.286062669009 27870000.000028647482 262864330.286087602377 1 60349.263802330 2024-02-09T06:19:52.521357+00:00 19994330.286134101450 27869999.999984174967 262864330.286114573479 1 60349.263813895 2024-02-09T06:19:53.520517+00:00 19994330.286033216864 27870000.000008869916 262864330.286038398743 1 60349.263825516 2024-02-09T06:19:54.524550+00:00 19994330.286271460354 27870000.000039376318 262864330.286307126284 1 60349.263837029 2024-02-09T06:19:55.519274+00:00 19994330.286071654409 27870000.000027205795 262864330.286095172167 1 60349.263848604 2024-02-09T06:19:56.519361+00:00 19994330.286103982478 27869999.999990329146 262864330.286090642214 1 60349.263860225 2024-02-09T06:19:57.523416+00:00 19994330.286411087960 27870000.000018965453 262864330.286426335573 1 60349.263871767 2024-02-09T06:19:58.520627+00:00 19994330.285952001810 27870000.000037439167 262864330.285985738039 1 60349.263883490 2024-02-09T06:19:59.533551+00:00 19994330.286070138216 27870000.000024128705 262864330.286090582609 1 60349.263894907 2024-02-09T06:20:00.519995+00:00 19994330.286129161716 27869999.999945156276 262864330.286070644855 1 60349.263906490 2024-02-09T06:20:01.520717+00:00 19994330.286068242043 27869999.999977625906 262864330.286042153835 1 60349.263918319 2024-02-09T06:20:02.542767+00:00 19994330.286231305450 27869999.999971784651 262864330.286199390888 1 60349.263929744 2024-02-09T06:20:03.529902+00:00 19994330.286221209913 27869999.999992992729 262864330.286210507154 1 60349.263941400 2024-02-09T06:20:04.536929+00:00 19994330.286144547164 27870000.000031061471 262864330.286171913147 1 60349.263952948 2024-02-09T06:20:05.534726+00:00 19994330.285941295326 27870000.000039376318 262864330.285976976156 1 60349.263964565 2024-02-09T06:20:06.538473+00:00 19994330.286305222660 27870000.000055652112 262864330.286357164383 1 60349.263975999 2024-02-09T06:20:07.526289+00:00 19994330.286223832518 27869999.999991431832 262864330.286211550236 1 60349.263987561 2024-02-09T06:20:08.525271+00:00 19994330.286176715046 27870000.000025309622 262864330.286198318005 1 60349.263999174 2024-02-09T06:20:09.528632+00:00 19994330.286024536937 27870000.000000745058 262864330.286021590233 1 60349.264010815 2024-02-09T06:20:10.534454+00:00 19994330.286151297390 27869999.999943979084 262864330.286091566086 1 60349.264022357 2024-02-09T06:20:11.531642+00:00 19994330.285983666778 27870000.000002127141 262864330.285982072353 1 60349.264033916 2024-02-09T06:20:12.530361+00:00 19994330.286169331521 27869999.999960511923 262864330.286126136780 1 60349.264045537 2024-02-09T06:20:13.534428+00:00 19994330.286297667772 27869999.999952849001 262864330.286246836185 1 60349.264057094 2024-02-09T06:20:14.532912+00:00 19994330.286342054605 27869999.999945372343 262864330.286283731461 1 60349.264068622 2024-02-09T06:20:15.528899+00:00 19994330.285848297179 27869999.999967649579 262864330.285812228918 1 60349.264080134 2024-02-09T06:20:16.523581+00:00 19994330.286169860512 27869999.999992307276 262864330.286158472300 1 60349.264091697 2024-02-09T06:20:17.522590+00:00 19994330.286384124309 27870000.000000275671 262864330.286380708218 1 60349.264103308 2024-02-09T06:20:18.525823+00:00 19994330.286170389503 27870000.000043664128 262864330.286210358143 1 60349.264114864 2024-02-09T06:20:19.524250+00:00 19994330.286124642938 27870000.000017143786 262864330.286138087511 1 60349.264126410 2024-02-09T06:20:20.521818+00:00 19994330.286090821028 27870000.000018391758 262864330.286105513573 1 60349.264137968 2024-02-09T06:20:21.520422+00:00 19994330.286053445190 27869999.999981611967 262864330.286031365395 1 60349.264149548 2024-02-09T06:20:22.521006+00:00 19994330.286226321012 27869999.999991063029 262864330.286213696003 1 60349.264161136 2024-02-09T06:20:23.522170+00:00 19994330.286023791879 27869999.999930724502 262864330.285950839520 1 60349.264172684 2024-02-09T06:20:24.519943+00:00 19994330.286230124533 27869999.999994464219 262864330.286220878363 1 60349.264184292 2024-02-09T06:20:25.522854+00:00 19994330.286063224077 27870000.000021122396 262864330.286080658436 1 60349.264195982 2024-02-09T06:20:26.532874+00:00 19994330.286108087748 27870000.000000726432 262864330.286105096340 1 60349.264207527 2024-02-09T06:20:27.530293+00:00 19994330.286038141698 27870000.000038690865 262864330.286073118448 1 60349.264219008 2024-02-09T06:20:28.522317+00:00 19994330.286335293204 27870000.000019956380 262864330.286351561546 1 60349.264230578 2024-02-09T06:20:29.521957+00:00 19994330.286138422787 27870000.000069141388 262864330.286203861237 1 60349.264242152 2024-02-09T06:20:30.521909+00:00 19994330.286367144436 27870000.000118888915 262864330.286482334137 1 60349.264253725 2024-02-09T06:20:31.521869+00:00 19994330.285903800279 27870000.000049259514 262864330.285949379206 1 60349.264265290 2024-02-09T06:20:32.521105+00:00 19994330.286058232188 27869999.999996192753 262864330.286050736904 1 60349.264276861 2024-02-09T06:20:33.520820+00:00 19994330.286090739071 27869999.999978795648 262864330.286065816879 1 60349.264288470 2024-02-09T06:20:34.523795+00:00 19994330.286214619875 27869999.999968953431 262864330.286179870367 1 60349.264300088 2024-02-09T06:20:35.527651+00:00 19994330.286122217774 27869999.999974694103 262864330.286093235016 1 60349.264311627 2024-02-09T06:20:36.524614+00:00 19994330.286009084433 27869999.999964658171 262864330.285970032215 1 60349.264323169 2024-02-09T06:20:37.521822+00:00 19994330.286078304052 27869999.999970376492 262864330.286044985056 1 60349.264334755 2024-02-09T06:20:38.522885+00:00 19994330.286109253764 27869999.999985743314 262864330.286091327667 1 60349.264346313 2024-02-09T06:20:39.521423+00:00 19994330.286211200058 27869999.999991305172 262864330.286198794842 1 60349.264357873 2024-02-09T06:20:40.520194+00:00 19994330.286139998585 27869999.999997820705 262864330.286134123802 1 60349.264369466 2024-02-09T06:20:41.521879+00:00 19994330.286124918610 27870000.000028125942 262864330.286149352789 1 60349.264381043 2024-02-09T06:20:42.522081+00:00 19994330.286063015461 27870000.000001527369 262864330.286060839891 1 60349.264392613 2024-02-09T06:20:43.521753+00:00 19994330.286122538149 27869999.999969523400 262864330.286088347435 1 60349.264404242 2024-02-09T06:20:44.526486+00:00 19994330.286067105830 27869999.999954976141 262864330.286018371582 1 60349.264415765 2024-02-09T06:20:45.522124+00:00 19994330.286044824868 27869999.999923247844 262864330.285964399576 1 60349.264427341 2024-02-09T06:20:46.522242+00:00 19994330.286172233522 27869999.999983385205 262864330.286151915789 1 60349.264438921 2024-02-09T06:20:47.522785+00:00 19994330.286233801395 27869999.999976512045 262864330.286206632853 1 60349.264450486 2024-02-09T06:20:48.521982+00:00 19994330.285832785070 27869999.999960120767 262864330.285789221525 1 60349.264462054 2024-02-09T06:20:49.521444+00:00 19994330.286398082972 27870000.000007145107 262864330.286401540041 1 60349.264473616 2024-02-09T06:20:50.520412+00:00 19994330.286146275699 27869999.999969922006 262864330.286112517118 1 60349.264485196 2024-02-09T06:20:51.520926+00:00 19994330.286095451564 27869999.999996662140 262864330.286088407040 1 60349.264496758 2024-02-09T06:20:52.519844+00:00 19994330.286030426621 27870000.000005234033 262864330.286031961441 1 60349.264508352 2024-02-09T06:20:53.521635+00:00 19994330.286053482443 27869999.999997194856 262864330.286046981812 1 60349.264519909 2024-02-09T06:20:54.520190+00:00 19994330.286173235625 27869999.999958753586 262864330.286128282547 1 60349.264531487 2024-02-09T06:20:55.520462+00:00 19994330.285972122103 27869999.999988645315 262864330.285957068205 1 60349.264543064 2024-02-09T06:20:56.520771+00:00 19994330.286186944693 27869999.999992854893 262864330.286176085472 1 60349.264554677 2024-02-09T06:20:57.524049+00:00 19994330.286175612360 27869999.999938573688 262864330.286110490561 1 60349.264566208 2024-02-09T06:20:58.520354+00:00 19994330.286297574639 27870000.000002611428 262864330.286296486855 1 60349.264577791 2024-02-09T06:20:59.521160+00:00 19994330.286130972207 27869999.999997712672 262864330.286124974489 1 60349.264589364 2024-02-09T06:21:00.521019+00:00 19994330.286019563675 27870000.000064454973 262864330.286080330610 1 60349.264601232 2024-02-09T06:21:01.546464+00:00 19994330.286082904786 27869999.999991092831 262864330.286070287228 1 60349.264612573 2024-02-09T06:21:02.526321+00:00 19994330.286132711917 27870000.000007372350 262864330.286136388779 1 60349.264624070 2024-02-09T06:21:03.519653+00:00 19994330.286055669188 27870000.000022646040 262864330.286074638367 1 60349.264635659 2024-02-09T06:21:04.520905+00:00 19994330.286022204906 27870000.000017758459 262864330.286036282778 1 60349.264647253 2024-02-09T06:21:05.522639+00:00 19994330.286040473729 27869999.999975565821 262864330.286012351513 1 60349.264658816 2024-02-09T06:21:06.521721+00:00 19994330.286219928414 27869999.999984558672 262864330.286200791597 1 60349.264670393 2024-02-09T06:21:07.521965+00:00 19994330.286015938967 27869999.999976802617 262864330.285989046097 1 60349.264681985 2024-02-09T06:21:08.523497+00:00 19994330.286350138485 27869999.999996788800 262864330.286343216896 1 60349.264693538 2024-02-09T06:21:09.521711+00:00 19994330.286259807646 27869999.999990072101 262864330.286246180534 1 60349.264705127 2024-02-09T06:21:10.522967+00:00 19994330.286100659519 27870000.000080548227 262864330.286177515984 1 60349.264716700 2024-02-09T06:21:11.522885+00:00 19994330.286115527153 27870000.000023618340 262864330.286135435104 1 60349.264728264 2024-02-09T06:21:12.521993+00:00 19994330.286056507379 27870000.000042520463 262864330.286095350981 1 60349.264739857 2024-02-09T06:21:13.523609+00:00 19994330.285991042852 27870000.000025540590 262864330.286012887955 1 60349.264751408 2024-02-09T06:21:14.521643+00:00 19994330.286224611104 27869999.999981693923 262864330.286202609539 1 60349.264762972 2024-02-09T06:21:15.520825+00:00 19994330.285990677774 27870000.000010553747 262864330.285997539759 1 60349.264774613 2024-02-09T06:21:16.526571+00:00 19994330.286276731640 27869999.999959554523 262864330.286232590675 1 60349.264786143 2024-02-09T06:21:17.522720+00:00 19994330.286149621010 27869999.999954689294 262864330.286100625992 1 60349.264797720 2024-02-09T06:21:18.523034+00:00 19994330.285972084850 27869999.999971289188 262864330.285939693451 1 60349.264809262 2024-02-09T06:21:19.520238+00:00 19994330.286309331656 27870000.000006221235 262864330.286311864853 1 60349.264820838 2024-02-09T06:21:20.520395+00:00 19994330.286025736481 27869999.999990094453 262864330.286012142897 1 60349.264832415 2024-02-09T06:21:21.520608+00:00 19994330.286076534539 27870000.000004995614 262864330.286077857018 1 60349.264843987 2024-02-09T06:21:22.520510+00:00 19994330.286083295941 27870000.000075228512 262864330.286154806614 1 60349.264855559 2024-02-09T06:21:23.520265+00:00 19994330.286334972829 27870000.000004291534 262864330.286335557699 1 60349.264867138 2024-02-09T06:21:24.520749+00:00 19994330.286106366664 27870000.000042598695 262864330.286145269871 1 60349.264878713 2024-02-09T06:21:25.520817+00:00 19994330.286282468587 27870000.000031698495 262864330.286310493946 1 60349.264890279 2024-02-09T06:21:26.520090+00:00 19994330.286133617163 27870000.000060435385 262864330.286190360785 1 60349.264901863 2024-02-09T06:21:27.520968+00:00 19994330.285939067602 27869999.999985847622 262864330.285921216011 1 60349.264913434 2024-02-09T06:21:28.520697+00:00 19994330.286040913314 27869999.999972753227 262864330.286009967327 1 60349.264925016 2024-02-09T06:21:29.521359+00:00 19994330.285914462060 27869999.999975364655 262864330.285886108875 1 60349.264936575 2024-02-09T06:21:30.520041+00:00 19994330.286137200892 27869999.999968815595 262864330.286102324724 1 60349.264948159 2024-02-09T06:21:31.520989+00:00 19994330.286327708513 27869999.999969117343 262864330.286293148994 1 60349.264959743 2024-02-09T06:21:32.521820+00:00 19994330.286282476038 27870000.000014659017 262864330.286293447018 1 60349.264971305 2024-02-09T06:21:33.520748+00:00 19994330.286085765809 27869999.999969691038 262864330.286051750183 1 60349.264982885 2024-02-09T06:21:34.521285+00:00 19994330.286179780960 27870000.000004798174 262864330.286180883646 1 60349.264994451 2024-02-09T06:21:35.520554+00:00 19994330.286186993122 27870000.000013720244 262864330.286197006702 1 60349.265006050 2024-02-09T06:21:36.522753+00:00 19994330.285908479244 27869999.999997876585 262864330.285902678967 1 60349.265017596 2024-02-09T06:21:37.520295+00:00 19994330.286106895655 27870000.000017017126 262864330.286120206118 1 60349.265029194 2024-02-09T06:21:38.522326+00:00 19994330.286032464355 27870000.000023066998 262864330.286051839590 1 60349.265040755 2024-02-09T06:21:39.521256+00:00 19994330.286152273417 27869999.999963749200 262864330.286112338305 1 60349.265052372 2024-02-09T06:21:40.524941+00:00 19994330.286159027368 27869999.999967616051 262864330.286122947931 1 60349.265063893 2024-02-09T06:21:41.520359+00:00 19994330.286054950207 27869999.999982755631 262864330.286033987999 1 60349.265075480 2024-02-09T06:21:42.521418+00:00 19994330.285999417305 27870000.000011473894 262864330.286007195711 1 60349.265087093 2024-02-09T06:21:43.524817+00:00 19994330.286295916885 27869999.999955847859 262864330.286248058081 1 60349.265098625 2024-02-09T06:21:44.521234+00:00 19994330.286214336753 27870000.000013664365 262864330.286224305630 1 60349.265110218 2024-02-09T06:21:45.522833+00:00 19994330.286006305367 27870000.000013768673 262864330.286016374826 1 60349.265121756 2024-02-09T06:21:46.519695+00:00 19994330.286283519119 27870000.000022232533 262864330.286302059889 1 60349.265133358 2024-02-09T06:21:47.522116+00:00 19994330.285929877311 27870000.000049084425 262864330.285975277424 1 60349.265144913 2024-02-09T06:21:48.520522+00:00 19994330.286062318832 27870000.000014346093 262864330.286072969437 1 60349.265156505 2024-02-09T06:21:49.522034+00:00 19994330.286184761673 27869999.999987542629 262864330.286168605089 1 60349.265168064 2024-02-09T06:21:50.520726+00:00 19994330.286276739091 27870000.000022541732 262864330.286295562983 1 60349.265179646 2024-02-09T06:21:51.521429+00:00 19994330.285813301802 27870000.000039897859 262864330.285849511623 1 60349.265191215 2024-02-09T06:21:52.520984+00:00 19994330.286343287677 27870000.000027943403 262864330.286367535591 1 60349.265202781 2024-02-09T06:21:53.520267+00:00 19994330.285794049501 27869999.999996639788 262864330.285786986351 1 60349.265214347 2024-02-09T06:21:54.519613+00:00 19994330.286094691604 27870000.000015392900 262864330.286106377840 1 60349.265225934 2024-02-09T06:21:55.520688+00:00 19994330.286258496344 27870000.000023052096 262864330.286277860403 1 60349.265237500 2024-02-09T06:21:56.520027+00:00 19994330.286078751087 27870000.000012733042 262864330.286087781191 1 60349.265249080 2024-02-09T06:21:57.520532+00:00 19994330.286196567118 27870000.000009462237 262864330.286202341318 1 60349.265260663 2024-02-09T06:21:58.521307+00:00 19994330.286194138229 27870000.000007629395 262864330.286198079586 1 60349.265272246 2024-02-09T06:21:59.522041+00:00 19994330.286288302392 27869999.999994974583 262864330.286279559135 1 60349.265283814 2024-02-09T06:22:00.521500+00:00 19994330.286134764552 27869999.999984309077 262864330.286115407944 1 60349.265295400 2024-02-09T06:22:01.522567+00:00 19994330.285885944963 27869999.999971918762 262864330.285854160786 1 60349.265306984 2024-02-09T06:22:02.523425+00:00 19994330.286180663854 27869999.999912753701 262864330.286089718342 1 60349.265318711 2024-02-09T06:22:03.536619+00:00 19994330.286043040454 27869999.999950237572 262864330.285989582539 1 60349.265330228 2024-02-09T06:22:04.531691+00:00 19994330.286108147353 27869999.999959480017 262864330.286063909531 1 60349.265341873 2024-02-09T06:22:05.537807+00:00 19994330.285840887576 27869999.999988786876 262864330.285825997591 1 60349.265353410 2024-02-09T06:22:06.534563+00:00 19994330.286141917109 27870000.000011488795 262864330.286149740219 1 60349.265364913 2024-02-09T06:22:07.528457+00:00 19994330.286214746535 27869999.999994851649 262864330.286205887794 1 60349.265376615 2024-02-09T06:22:08.539532+00:00 19994330.286303713918 27870000.000071998686 262864330.286372005939 1 60349.265388166 2024-02-09T06:22:09.537498+00:00 19994330.286067616194 27870000.000038124621 262864330.286102026701 1 60349.265399675 2024-02-09T06:22:10.531952+00:00 19994330.286153629422 27869999.999990377575 262864330.286140322685 1 60349.265411200 2024-02-09T06:22:11.527644+00:00 19994330.286178234965 27870000.000035244972 262864330.286209791899 1 60349.265422745 2024-02-09T06:22:12.525168+00:00 19994330.285910792649 27870000.000002510846 262864330.285909593105 1 60349.265434396 2024-02-09T06:22:13.531765+00:00 19994330.286077037454 27869999.999980758876 262864330.286054074764 1 60349.265445858 2024-02-09T06:22:14.522145+00:00 19994330.286254759878 27870000.000018019229 262864330.286269098520 1 60349.265457424 2024-02-09T06:22:15.521422+00:00 19994330.286162111908 27869999.999983254820 262864330.286141663790 1 60349.265469044 2024-02-09T06:22:16.525459+00:00 19994330.285871535540 27870000.000022049993 262864330.285889893770 1 60349.265480605 2024-02-09T06:22:17.524281+00:00 19994330.286048531532 27869999.999998573214 262864330.286043405533 1 60349.265492131 2024-02-09T06:22:18.520156+00:00 19994330.286196641624 27870000.000063043088 262864330.286255985498 1 60349.265503742 2024-02-09T06:22:19.523284+00:00 19994330.286320872605 27870000.000080253929 262864330.286397427320 1 60349.265515288 2024-02-09T06:22:20.520873+00:00 19994330.285964477807 27870000.000021129847 262864330.285981923342 1 60349.265526864 2024-02-09T06:22:21.521038+00:00 19994330.286064576358 27870000.000010434538 262864330.286071300507 1 60349.265538459 2024-02-09T06:22:22.522885+00:00 19994330.286266345531 27869999.999990958720 262864330.286253631115 1 60349.265550032 2024-02-09T06:22:23.522770+00:00 19994330.286283951253 27869999.999996569008 262864330.286276817322 1 60349.265561618 2024-02-09T06:22:24.523815+00:00 19994330.286104504019 27869999.999993778765 262864330.286094576120 1 60349.265573150 2024-02-09T06:22:25.520224+00:00 19994330.286329004914 27869999.999953866005 262864330.286279171705 1 60349.265584737 2024-02-09T06:22:26.521270+00:00 19994330.286206141114 27869999.999970000237 262864330.286172449589 1 60349.265596339 2024-02-09T06:22:27.523706+00:00 19994330.286016277969 27870000.000018972903 262864330.286031574011 1 60349.265607882 2024-02-09T06:22:28.521010+00:00 19994330.286195293069 27870000.000047951937 262864330.286239564419 1 60349.265619497 2024-02-09T06:22:29.524536+00:00 19994330.285978812724 27869999.999979384243 262864330.285954505205 1 60349.265631052 2024-02-09T06:22:30.522887+00:00 19994330.286180391908 27870000.000013623387 262864330.286190330982 1 60349.265642629 2024-02-09T06:22:31.523180+00:00 19994330.286149371415 27870000.000001437962 262864330.286147117615 1 60349.265654187 2024-02-09T06:22:32.521723+00:00 19994330.286099877208 27870000.000003241003 262864330.286099433899 1 60349.265665770 2024-02-09T06:22:33.522514+00:00 19994330.286269340664 27870000.000008158386 262864330.286273807287 1 60349.265677347 2024-02-09T06:22:34.522761+00:00 19994330.286072306335 27869999.999951522797 262864330.286020129919 1 60349.265688920 2024-02-09T06:22:35.522682+00:00 19994330.286079462618 27869999.999989446253 262864330.286065220833 1 60349.265700487 2024-02-09T06:22:36.522097+00:00 19994330.286186985672 27869999.999963752925 262864330.286147058010 1 60349.265712070 2024-02-09T06:22:37.522827+00:00 19994330.286116182804 27869999.999992299825 262864330.286104798317 1 60349.265723631 2024-02-09T06:22:38.521691+00:00 19994330.285959634930 27869999.999970402569 262864330.285926342010 1 60349.265735205 2024-02-09T06:22:39.521709+00:00 19994330.286391276866 27870000.000004269183 262864330.286391854286 1 60349.265746787 2024-02-09T06:22:40.522371+00:00 19994330.286125123501 27870000.000046733767 262864330.286168158054 1 60349.265758332 2024-02-09T06:22:41.519877+00:00 19994330.285859804600 27869999.999980002642 262864330.285836100578 1 60349.265769906 2024-02-09T06:22:42.519861+00:00 19994330.286182571203 27869999.999971423298 262864330.286150306463 1 60349.265781490 2024-02-09T06:22:43.520738+00:00 19994330.286248281598 27869999.999928850681 262864330.286173462868 1 60349.265793085 2024-02-09T06:22:44.522516+00:00 19994330.285872124135 27870000.000017497689 262864330.285885930061 1 60349.265804638 2024-02-09T06:22:45.520733+00:00 19994330.286125265062 27869999.999992899597 262864330.286114484072 1 60349.265816201 2024-02-09T06:22:46.519751+00:00 19994330.286286409944 27869999.999946579337 262864330.286229312420 1 60349.265827789 2024-02-09T06:22:47.520950+00:00 19994330.286063637584 27870000.000015191734 262864330.286075145006 1 60349.265839362 2024-02-09T06:22:48.520887+00:00 19994330.286143358797 27869999.999984227121 262864330.286123901606 1 60349.265850937 2024-02-09T06:22:49.520906+00:00 19994330.286093037575 27869999.999976985157 262864330.286066323519 1 60349.265862510 2024-02-09T06:22:50.520880+00:00 19994330.286172617227 27869999.999993700534 262864330.286162644625 1 60349.265874098 2024-02-09T06:22:51.522061+00:00 19994330.286102835089 27870000.000053413212 262864330.286152541637 1 60349.265885686 2024-02-09T06:22:52.523272+00:00 19994330.286113791168 27870000.000040531158 262864330.286150634289 1 60349.265897229 2024-02-09T06:22:53.520606+00:00 19994330.286044944078 27870000.000059809536 262864330.286101073027 1 60349.265908803 2024-02-09T06:22:54.520616+00:00 19994330.286244958639 27870000.000036433339 262864330.286277681589 1 60349.265920380 2024-02-09T06:22:55.520817+00:00 19994330.286249849945 27870000.000010211021 262864330.286256372929 1 60349.265931985 2024-02-09T06:22:56.523525+00:00 19994330.285993248224 27870000.000004511327 262864330.285994052887 1 60349.265943535 2024-02-09T06:22:57.521406+00:00 19994330.286308679730 27869999.999996919185 262864330.286301910877 1 60349.265955099 2024-02-09T06:22:58.520585+00:00 19994330.286205243319 27869999.999986246228 262864330.286187767982 1 60349.265966693 2024-02-09T06:22:59.522257+00:00 19994330.286250572652 27870000.000007782131 262864330.286254644394 1 60349.265978261 2024-02-09T06:23:00.521750+00:00 19994330.286287523806 27870000.000047586858 262864330.286331415176 1 60349.265989930 2024-02-09T06:23:01.529991+00:00 19994330.285875186324 27870000.000051055104 262864330.285922527313 1 60349.266001468 2024-02-09T06:23:02.526829+00:00 19994330.285959038883 27869999.999977193773 262864330.285932540894 1 60349.266012979 2024-02-09T06:23:03.521409+00:00 19994330.286161560565 27870000.000055007637 262864330.286212891340 1 60349.266024550 2024-02-09T06:23:04.521169+00:00 19994330.286267291754 27869999.999986846000 262864330.286250442266 1 60349.266036125 2024-02-09T06:23:05.521213+00:00 19994330.285900399089 27869999.999983273447 262864330.285879969597 1 60349.266047707 2024-02-09T06:23:06.521901+00:00 19994330.286155056208 27869999.999991495162 262864330.286142855883 1 60349.266059299 2024-02-09T06:23:07.523381+00:00 19994330.286181818694 27870000.000026691705 262864330.286204814911 1 60349.266070842 2024-02-09T06:23:08.520760+00:00 19994330.286225300282 27869999.999961934984 262864330.286183536053 1 60349.266082454 2024-02-09T06:23:09.524057+00:00 19994330.286247979850 27870000.000001233071 262864330.286245495081 1 60349.266094016 2024-02-09T06:23:10.522987+00:00 19994330.285997942090 27870000.000007193536 262864330.286001443863 1 60349.266105602 2024-02-09T06:23:11.523963+00:00 19994330.286082912236 27869999.999990660697 262864330.286069899797 1 60349.266117159 2024-02-09T06:23:12.522563+00:00 19994330.286307394505 27870000.000006739050 262864330.286310434341 1 60349.266128713 2024-02-09T06:23:13.520843+00:00 19994330.286197513342 27869999.999992769212 262864330.286186575890 1 60349.266140277 2024-02-09T06:23:14.519873+00:00 19994330.286043416709 27869999.999978192151 262864330.286017894745 1 60349.266151867 2024-02-09T06:23:15.521281+00:00 19994330.286119688302 27869999.999986063689 262864330.286102056503 1 60349.266163428 2024-02-09T06:23:16.520173+00:00 19994330.286406517029 27869999.999922566116 262864330.286325395107 1 60349.266175009 2024-02-09T06:23:17.520763+00:00 19994330.286013308913 27869999.999953240156 262864330.285962849855 1 60349.266186584 2024-02-09T06:23:18.520852+00:00 19994330.286389376968 27869999.999958887696 262864330.286344558001 1 60349.266198147 2024-02-09T06:23:19.519855+00:00 19994330.285886716098 27869999.999989505857 262864330.285872519016 1 60349.266209760 2024-02-09T06:23:20.523254+00:00 19994330.285930950195 27869999.999927617610 262864330.285854876041 1 60349.266221306 2024-02-09T06:23:21.520874+00:00 19994330.286361981183 27869999.999987091869 262864330.286345392466 1 60349.266232868 2024-02-09T06:23:22.519817+00:00 19994330.286168299615 27870000.000024862587 262864330.286189466715 1 60349.266244453 2024-02-09T06:23:23.520793+00:00 19994330.286226790398 27869999.999958392233 262864330.286181479692 1 60349.266256029 2024-02-09T06:23:24.520915+00:00 19994330.286176901311 27870000.000042885542 262864330.286216080189 1 60349.266267609 2024-02-09T06:23:25.521417+00:00 19994330.285984393209 27870000.000050190836 262864330.286030888557 1 60349.266279189 2024-02-09T06:23:26.521943+00:00 19994330.286296382546 27869999.999975975603 262864330.286268651485 1 60349.266290753 2024-02-09T06:23:27.521081+00:00 19994330.286118548363 27870000.000025965273 262864330.286140799522 1 60349.266302324 2024-02-09T06:23:28.520777+00:00 19994330.286184921861 27869999.999993287027 262864330.286174535751 1 60349.266314062 2024-02-09T06:23:29.534958+00:00 19994330.286101516336 27869999.999998390675 262864330.286096215248 1 60349.266326015 2024-02-09T06:23:30.567663+00:00 19994330.286310337484 27870000.000012878329 262864330.286319524050 1 60349.266337084 2024-02-09T06:23:31.524029+00:00 19994330.286175105721 27869999.999943580478 262864330.286114990711 1 60349.266348680 2024-02-09T06:23:32.526018+00:00 19994330.286070849746 27869999.999987386167 262864330.286054551601 1 60349.266360250 2024-02-09T06:23:33.525590+00:00 19994330.286155205220 27869999.999999064952 262864330.286150574684 1 60349.266371825 2024-02-09T06:23:34.525638+00:00 19994330.286304075271 27870000.000002931803 262864330.286303311586 1 60349.266383449 2024-02-09T06:23:35.529943+00:00 19994330.286009445786 27869999.999997124076 262864330.286002874374 1 60349.266395000 2024-02-09T06:23:36.527982+00:00 19994330.286258738488 27870000.000073052943 262864330.286328077316 1 60349.266406778 2024-02-09T06:23:37.545608+00:00 19994330.286267716438 27870000.000056661665 262864330.286320686340 1 60349.266418156 2024-02-09T06:23:38.528699+00:00 19994330.285884033889 27870000.000081703067 262864330.285962045193 1 60349.266429657 2024-02-09T06:23:39.522332+00:00 19994330.286283295602 27869999.999996215105 262864330.286275804043 1 60349.266441232 2024-02-09T06:23:40.522407+00:00 19994330.286039404571 27869999.999994389713 262864330.286030113697 1 60349.266452808 2024-02-09T06:23:41.522586+00:00 19994330.286066908389 27870000.000021681190 262864330.286084920168 1 60349.266464389 2024-02-09T06:23:42.523213+00:00 19994330.286200188100 27869999.999989680946 262864330.286186188459 1 60349.266475937 2024-02-09T06:23:43.521001+00:00 19994330.286335658282 27869999.999976068735 262864330.286308020353 1 60349.266487514 2024-02-09T06:23:44.521157+00:00 19994330.286150190979 27870000.000029306859 262864330.286175787449 1 60349.266499079 2024-02-09T06:23:45.520429+00:00 19994330.286197971553 27870000.000022955239 262864330.286217212677 1 60349.266510663 2024-02-09T06:23:46.521273+00:00 19994330.285960931331 27869999.999996274710 262864330.285953521729 1 60349.266522276 2024-02-09T06:23:47.524686+00:00 19994330.286160252988 27870000.000027522445 262864330.286184102297 1 60349.266533810 2024-02-09T06:23:48.521205+00:00 19994330.286087051034 27870000.000041026622 262864330.286124408245 1 60349.266545382 2024-02-09T06:23:49.520993+00:00 19994330.286247119308 27870000.000010065734 262864330.286253511906 1 60349.266556943 2024-02-09T06:23:50.519843+00:00 19994330.286292038858 27869999.999970156699 262864330.286258518696 1 60349.266568519 2024-02-09T06:23:51.520012+00:00 19994330.286109406501 27869999.999958276749 262864330.286063998938 1 60349.266580117 2024-02-09T06:23:52.522127+00:00 19994330.286298833787 27869999.999970689416 262864330.286265820265 1 60349.266591690 2024-02-09T06:23:53.522066+00:00 19994330.286088336259 27870000.000001829118 262864330.286086469889 1 60349.266603269 2024-02-09T06:23:54.522438+00:00 19994330.286254554987 27870000.000020276755 262864330.286271125078 1 60349.266614835 2024-02-09T06:23:55.521751+00:00 19994330.286091372371 27869999.999987915158 262864330.286075592041 1 60349.266626403 2024-02-09T06:23:56.521213+00:00 19994330.286227080971 27870000.000018652529 262864330.286242038012 1 60349.266637998 2024-02-09T06:23:57.523020+00:00 19994330.286175724119 27870000.000033039600 262864330.286205083132 1 60349.266649580 2024-02-09T06:23:58.523694+00:00 19994330.285915527493 27870000.000016815960 262864330.285928636789 1 60349.266661138 2024-02-09T06:23:59.522359+00:00 19994330.286217439920 27870000.000039517879 262864330.286253273487 1 60349.266672696 2024-02-09T06:24:00.520933+00:00 19994330.286108646542 27870000.000014860183 262864330.286119818687 1 60349.266684283 2024-02-09T06:24:01.522025+00:00 19994330.286115631461 27869999.999987665564 262864330.286099612713 1 60349.266696022 2024-02-09T06:24:02.536282+00:00 19994330.286305833608 27869999.999905236065 262864330.286207377911 1 60349.266707461 2024-02-09T06:24:03.524660+00:00 19994330.286086939275 27869999.999987073243 262864330.286070317030 1 60349.266719026 2024-02-09T06:24:04.523879+00:00 19994330.285888977349 27869999.999969545752 262864330.285854816437 1 60349.266730660 2024-02-09T06:24:05.528980+00:00 19994330.286195229739 27869999.999996416271 262864330.286187946796 1 60349.266742161 2024-02-09T06:24:06.522716+00:00 19994330.286097377539 27870000.000006534159 262864330.286100208759 1 60349.266753844 2024-02-09T06:24:07.532086+00:00 19994330.286119859666 27870000.000034105033 262864330.286150246859 1 60349.266765292 2024-02-09T06:24:08.521233+00:00 19994330.286296546459 27869999.999953430146 262864330.286246269941 1 60349.266776949 2024-02-09T06:24:09.528370+00:00 19994330.286212358624 27869999.999941576272 262864330.286150246859 1 60349.266788600 2024-02-09T06:24:10.535083+00:00 19994330.285994078964 27869999.999973352998 262864330.285963743925 1 60349.266800103 2024-02-09T06:24:11.528894+00:00 19994330.286005422473 27869999.999956335872 262864330.285958051682 1 60349.266811677 2024-02-09T06:24:12.528875+00:00 19994330.285989921540 27870000.000003494322 262864330.285989701748 1 60349.266823258 2024-02-09T06:24:13.529476+00:00 19994330.286336559802 27869999.999984957278 262864330.286317825317 1 60349.266834758 2024-02-09T06:24:14.523084+00:00 19994330.286171752959 27870000.000050220639 262864330.286218285561 1 60349.266846336 2024-02-09T06:24:15.523441+00:00 19994330.286092594266 27870000.000071171671 262864330.286160051823 1 60349.266858168 2024-02-09T06:24:16.545720+00:00 19994330.286297805607 27870000.000080909580 262864330.286375015974 1 60349.266869465 2024-02-09T06:24:17.521800+00:00 19994330.285918742418 27870000.000072285533 262864330.285987347364 1 60349.266881027 2024-02-09T06:24:18.520729+00:00 19994330.286169718951 27869999.999988801777 262864330.286154806614 1 60349.266892590 2024-02-09T06:24:19.519776+00:00 19994330.286082737148 27870000.000023324043 262864330.286102384329 1 60349.266904490 2024-02-09T06:24:20.547952+00:00 19994330.286077216268 27870000.000028781593 262864330.286102294922 1 60349.266915791 2024-02-09T06:24:21.524372+00:00 19994330.286160901189 27870000.000019315630 262864330.286176502705 1 60349.266927390 2024-02-09T06:24:22.526512+00:00 19994330.286047756672 27869999.999958645552 262864330.286002695560 1 60349.266938921 2024-02-09T06:24:23.522743+00:00 19994330.286448795348 27869999.999957401305 262864330.286402523518 1 60349.266950502 2024-02-09T06:24:24.523377+00:00 19994330.286148663610 27869999.999960821122 262864330.286105781794 1 60349.266962063 2024-02-09T06:24:25.522249+00:00 19994330.286254886538 27869999.999983485788 262864330.286234676838 1 60349.266973662 2024-02-09T06:24:26.524362+00:00 19994330.285871665925 27869999.999946810305 262864330.285814762115 1 60349.266985211 2024-02-09T06:24:27.522195+00:00 19994330.286323603243 27870000.000046163797 262864330.286366075277 1 60349.266996802 2024-02-09T06:24:28.523730+00:00 19994330.285959593952 27869999.999999191612 262864330.285955101252 1 60349.267008350 2024-02-09T06:24:29.521447+00:00 19994330.286031860858 27870000.000075809658 262864330.286103993654 1 60349.267019949 2024-02-09T06:24:30.523641+00:00 19994330.286292515695 27870000.000007040799 262864330.286295861006 1 60349.267031496 2024-02-09T06:24:31.521274+00:00 19994330.285940647125 27870000.000039186329 262864330.285976141691 1 60349.267043062 2024-02-09T06:24:32.520513+00:00 19994330.286231502891 27870000.000038672239 262864330.286266505718 1 60349.267054673 2024-02-09T06:24:33.523759+00:00 19994330.286105856299 27870000.000010341406 262864330.286112487316 1 60349.267066256 2024-02-09T06:24:34.524489+00:00 19994330.286228805780 27869999.999983154237 262864330.286208271980 1 60349.267077786 2024-02-09T06:24:35.520715+00:00 19994330.285972554237 27869999.999972119927 262864330.285940974951 1 60349.267089350 2024-02-09T06:24:36.519823+00:00 19994330.286151986569 27869999.999973580241 262864330.286121875048 1 60349.267100939 2024-02-09T06:24:37.521100+00:00 19994330.286356832832 27869999.999994687736 262864330.286347836256 1 60349.267112512 2024-02-09T06:24:38.521074+00:00 19994330.286290314049 27870000.000051353127 262864330.286337971687 1 60349.267124087 2024-02-09T06:24:39.521127+00:00 19994330.286258421838 27870000.000009376556 262864330.286264121532 1 60349.267135680 2024-02-09T06:24:40.522741+00:00 19994330.286320652813 27870000.000005748123 262864330.286322712898 1 60349.267147232 2024-02-09T06:24:41.520825+00:00 19994330.286289207637 27869999.999994974583 262864330.286280483007 1 60349.267158794 2024-02-09T06:24:42.519820+00:00 19994330.286143466830 27869999.999924372882 262864330.286064147949 1 60349.267170371 2024-02-09T06:24:43.520104+00:00 19994330.285800922662 27869999.999988593161 262864330.285785824060 1 60349.267181952 2024-02-09T06:24:44.520624+00:00 19994330.286219943315 27869999.999954771250 262864330.286171019077 1 60349.267193572 2024-02-09T06:24:45.524573+00:00 19994330.286142401397 27869999.999990224838 262864330.286128938198 1 60349.267205091 2024-02-09T06:24:46.519864+00:00 19994330.286124855280 27869999.999957792461 262864330.286078959703 1 60349.267216688 2024-02-09T06:24:47.521880+00:00 19994330.286117095500 27869999.999961640686 262864330.286075055599 1 60349.267228269 2024-02-09T06:24:48.522460+00:00 19994330.286204617471 27870000.000010002404 262864330.286210924387 1 60349.267239834 2024-02-09T06:24:49.521692+00:00 19994330.286203611642 27870000.000051926821 262864330.286251842976 1 60349.267251408 2024-02-09T06:24:50.521651+00:00 19994330.286058284342 27869999.999953739345 262864330.286008328199 1 60349.267262982 2024-02-09T06:24:51.521668+00:00 19994330.286165237427 27870000.000006861985 262864330.286168396473 1 60349.267274566 2024-02-09T06:24:52.522500+00:00 19994330.286262527108 27869999.999994181097 262864330.286253035069 1 60349.267286141 2024-02-09T06:24:53.522570+00:00 19994330.286290295422 27870000.000031247735 262864330.286317825317 1 60349.267297700 2024-02-09T06:24:54.521297+00:00 19994330.286100827157 27869999.999993473291 262864330.286090612411 1 60349.267309283 2024-02-09T06:24:55.522021+00:00 19994330.286096967757 27870000.000013194978 262864330.286106467247 1 60349.267320846 2024-02-09T06:24:56.521099+00:00 19994330.286104775965 27869999.999990254641 262864330.286091327667 1 60349.267332431 2024-02-09T06:24:57.522067+00:00 19994330.286076519638 27870000.000006332994 262864330.286079138517 1 60349.267343996 2024-02-09T06:24:58.521245+00:00 19994330.286189816892 27870000.000030279160 262864330.286216408014 1 60349.267355584 2024-02-09T06:24:59.522452+00:00 19994330.285997882485 27869999.999971721321 262864330.285965919495 1 60349.267367132 2024-02-09T06:25:00.520231+00:00 19994330.286271609366 27870000.000070739537 262864330.286338657141 1 60349.267378875 2024-02-09T06:25:01.534798+00:00 19994330.286022905260 27869999.999988224357 262864330.286007434130 1 60349.267390442 2024-02-09T06:25:02.534171+00:00 19994330.286244925112 27870000.000027589500 262864330.286268830299 1 60349.267401941 2024-02-09T06:25:03.527661+00:00 19994330.286174301058 27870000.000049136579 262864330.286219745874 1 60349.267413572 2024-02-09T06:25:04.532626+00:00 19994330.286066975445 27869999.999977871776 262864330.286041170359 1 60349.267425096 2024-02-09T06:25:05.528257+00:00 19994330.286022964865 27869999.999975927174 262864330.285995185375 1 60349.267436765 2024-02-09T06:25:06.536454+00:00 19994330.286107648164 27869999.999960549176 262864330.286064505577 1 60349.267448309 2024-02-09T06:25:07.533874+00:00 19994330.285932045430 27869999.999928601086 262864330.285856932402 1 60349.267459854 2024-02-09T06:25:08.531442+00:00 19994330.286098301411 27869999.999995138496 262864330.286089748144 1 60349.267471321 2024-02-09T06:25:09.522123+00:00 19994330.285990845412 27869999.999985754490 262864330.285972893238 1 60349.267482889 2024-02-09T06:25:10.521644+00:00 19994330.286002486944 27870000.000050317496 262864330.286049097776 1 60349.267494525 2024-02-09T06:25:11.526989+00:00 19994330.286331299692 27870000.000005204231 262864330.286332815886 1 60349.267506115 2024-02-09T06:25:12.528352+00:00 19994330.286238640547 27869999.999993059784 262864330.286228001118 1 60349.267517643 2024-02-09T06:25:13.524353+00:00 19994330.286118805408 27869999.999975390732 262864330.286090493202 1 60349.267529213 2024-02-09T06:25:14.524043+00:00 19994330.285980302840 27869999.999966468662 262864330.285943090916 1 60349.267540820 2024-02-09T06:25:15.526875+00:00 19994330.286125838757 27869999.999975904822 262864330.286098062992 1 60349.267552322 2024-02-09T06:25:16.520629+00:00 19994330.286091793329 27869999.999962203205 262864330.286050319672 1 60349.267563910 2024-02-09T06:25:17.521852+00:00 19994330.285971105099 27869999.999956451356 262864330.285923868418 1 60349.267575488 2024-02-09T06:25:18.522215+00:00 19994330.286312848330 27869999.999977257103 262864330.286286413670 1 60349.267587121 2024-02-09T06:25:19.527262+00:00 19994330.285951007158 27869999.999980330467 262864330.285927653313 1 60349.267598635 2024-02-09T06:25:20.522056+00:00 19994330.286194134504 27869999.999955251813 262864330.286145687103 1 60349.267610223 2024-02-09T06:25:21.523324+00:00 19994330.286152787507 27870000.000021226704 262864330.286170303822 1 60349.267621814 2024-02-09T06:25:22.524713+00:00 19994330.286323517561 27870000.000020656735 262864330.286340475082 1 60349.267633400 2024-02-09T06:25:23.525760+00:00 19994330.286386556923 27869999.999991428107 262864330.286374270916 1 60349.267644963 2024-02-09T06:25:24.524830+00:00 19994330.286340691149 27870000.000059507787 262864330.286396503448 1 60349.267656553 2024-02-09T06:25:25.526162+00:00 19994330.286002948880 27870000.000002425164 262864330.286001682281 1 60349.267668088 2024-02-09T06:25:26.522837+00:00 19994330.285861965269 27870000.000060148537 262864330.285918414593 1 60349.267679647 2024-02-09T06:25:27.521517+00:00 19994330.285875219852 27869999.999972023070 262864330.285843551159 1 60349.267691210 2024-02-09T06:25:28.520527+00:00 19994330.286466553807 27869999.999902632087 262864330.286365509033 1 60349.267702787 2024-02-09T06:25:29.520822+00:00 19994330.286090921611 27869999.999971952289 262864330.286059170961 1 60349.267714364 2024-02-09T06:25:30.521047+00:00 19994330.286411456764 27869999.999951578677 262864330.286359339952 1 60349.267725952 2024-02-09T06:25:31.522290+00:00 19994330.286224339157 27869999.999991107732 262864330.286211758852 1 60349.267737518 2024-02-09T06:25:32.521569+00:00 19994330.285792827606 27870000.000004570931 262864330.285793691874 1 60349.267749078 2024-02-09T06:25:33.520354+00:00 19994330.286227505654 27870000.000000510365 262864330.286224305630 1 60349.267760670 2024-02-09T06:25:34.521878+00:00 19994330.286180935800 27870000.000049281865 262864330.286226540804 1 60349.267772254 2024-02-09T06:25:35.522712+00:00 19994330.286180853844 27870000.000005807728 262864330.286182969809 1 60349.267783808 2024-02-09T06:25:36.521026+00:00 19994330.286041606218 27870000.000015482306 262864330.286053419113 1 60349.267795372 2024-02-09T06:25:37.520107+00:00 19994330.286060083658 27869999.999969612807 262864330.286026000977 1 60349.267806986 2024-02-09T06:25:38.523571+00:00 19994330.285861715674 27870000.000037152320 262864330.285895168781 1 60349.267818547 2024-02-09T06:25:39.522477+00:00 19994330.285989791155 27870000.000044755638 262864330.286030858755 1 60349.267830099 2024-02-09T06:25:40.520552+00:00 19994330.286095459014 27869999.999997310340 262864330.286089092493 1 60349.267841676 2024-02-09T06:25:41.520822+00:00 19994330.286168545485 27869999.999983534217 262864330.286148399115 1 60349.267853269 2024-02-09T06:25:42.522461+00:00 19994330.286263097078 27869999.999964453280 262864330.286223858595 1 60349.267864824 2024-02-09T06:25:43.520818+00:00 19994330.286037586629 27869999.999984856695 262864330.286018759012 1 60349.267876409 2024-02-09T06:25:44.521790+00:00 19994330.286222174764 27869999.999979488552 262864330.286197960377 1 60349.267887979 2024-02-09T06:25:45.521408+00:00 19994330.286070846021 27869999.999973762780 262864330.286040931940 1 60349.267899549 2024-02-09T06:25:46.521002+00:00 19994330.286063902080 27870000.000018641353 262864330.286078870296 1 60349.267911131 2024-02-09T06:25:47.521726+00:00 19994330.286333806813 27870000.000022444874 262864330.286352545023 1 60349.267922716 2024-02-09T06:25:48.522654+00:00 19994330.286208935082 27869999.999982379377 262864330.286187618971 1 60349.267934295 2024-02-09T06:25:49.523134+00:00 19994330.285816106945 27870000.000014703721 262864330.285827100277 1 60349.267945853 2024-02-09T06:25:50.521666+00:00 19994330.286204356700 27869999.999969281256 262864330.286169946194 1 60349.267957428 2024-02-09T06:25:51.521726+00:00 19994330.285981886089 27869999.999956749380 262864330.285934954882 1 60349.267969003 2024-02-09T06:25:52.521836+00:00 19994330.285861596465 27869999.999980036169 262864330.285837948322 1 60349.267980577 2024-02-09T06:25:53.521843+00:00 19994330.286442685872 27869999.999980516732 262864330.286419510841 1 60349.267992142 2024-02-09T06:25:54.521022+00:00 19994330.286026105285 27869999.999999571592 262864330.286022007465 1 60349.268003718 2024-02-09T06:25:55.521224+00:00 19994330.286357112229 27870000.000039294362 262864330.286392688751 1 60349.268015278 2024-02-09T06:25:56.519959+00:00 19994330.286109104753 27870000.000014625490 262864330.286120057106 1 60349.268026862 2024-02-09T06:25:57.520910+00:00 19994330.286223385483 27870000.000057667494 262864330.286277353764 1 60349.268038447 2024-02-09T06:25:58.521832+00:00 19994330.285907290876 27870000.000059410930 262864330.285963028669 1 60349.268050010 2024-02-09T06:25:59.520870+00:00 19994330.286210082471 27870000.000037010759 262864330.286243408918 1 60349.268061576 2024-02-09T06:26:00.520226+00:00 19994330.286447059363 27869999.999928262085 262864330.286371618509 1 60349.268073165 2024-02-09T06:26:01.521491+00:00 19994330.286205761135 27869999.999993268400 262864330.286195337772 1 60349.268084835 2024-02-09T06:26:02.529749+00:00 19994330.286132216454 27870000.000004325062 262864330.286132842302 1 60349.268096495 2024-02-09T06:26:03.537202+00:00 19994330.286270294338 27869999.999983355403 262864330.286249965429 1 60349.268107947 2024-02-09T06:26:04.526648+00:00 19994330.286175936460 27870000.000037916005 262864330.286210149527 1 60349.268119523 2024-02-09T06:26:05.526774+00:00 19994330.286241311580 27870000.000030141324 262864330.286267757416 1 60349.268131194 2024-02-09T06:26:06.535149+00:00 19994330.286168873310 27870000.000038988888 262864330.286204159260 1 60349.268142698 2024-02-09T06:26:07.529103+00:00 19994330.285905335099 27870000.000004913658 262864330.285906553268 1 60349.268154365 2024-02-09T06:26:08.537108+00:00 19994330.286226157099 27870000.000003248453 262864330.286225706339 1 60349.268165886 2024-02-09T06:26:09.532562+00:00 19994330.286129496992 27869999.999994590878 262864330.286120384932 1 60349.268177497 2024-02-09T06:26:10.535777+00:00 19994330.286151260138 27869999.999967060983 262864330.286114633083 1 60349.268189119 2024-02-09T06:26:11.539865+00:00 19994330.286136675626 27870000.000019304454 262864330.286152303219 1 60349.268200709 2024-02-09T06:26:12.541229+00:00 19994330.286330379546 27869999.999982550740 262864330.286309212446 1 60349.268212246 2024-02-09T06:26:13.538086+00:00 19994330.285998813808 27870000.000006161630 262864330.286001294851 1 60349.268223838 2024-02-09T06:26:14.539607+00:00 19994330.286108125001 27869999.999990649521 262864330.286095082760 1 60349.268235283 2024-02-09T06:26:15.528482+00:00 19994330.286112584174 27869999.999976821244 262864330.286085695028 1 60349.268247048 2024-02-09T06:26:16.544974+00:00 19994330.286264035851 27870000.000000152737 262864330.286260485649 1 60349.268258606 2024-02-09T06:26:17.543575+00:00 19994330.286288682371 27870000.000069364905 262864330.286354362965 1 60349.268269934 2024-02-09T06:26:18.522254+00:00 19994330.286182027310 27869999.999995701015 262864330.286174029112 1 60349.268281510 2024-02-09T06:26:19.522421+00:00 19994330.286096382886 27870000.000038120896 262864330.286130815744 1 60349.268293135 2024-02-09T06:26:20.526867+00:00 19994330.285691134632 27869999.999996069819 262864330.285683512688 1 60349.268304679 2024-02-09T06:26:21.524211+00:00 19994330.286336228251 27869999.999998122454 262864330.286330640316 1 60349.268316258 2024-02-09T06:26:22.524712+00:00 19994330.286046314985 27869999.999963920563 262864330.286006540060 1 60349.268327919 2024-02-09T06:26:23.532233+00:00 19994330.285827822983 27870000.000007409602 262864330.285831540823 1 60349.268339396 2024-02-09T06:26:24.523756+00:00 19994330.286293249577 27869999.999972738326 262864330.286262273788 1 60349.268351032 2024-02-09T06:26:25.529205+00:00 19994330.286020513624 27869999.999996710569 262864330.286013543606 1 60349.268362527 2024-02-09T06:26:26.522308+00:00 19994330.285993915051 27870000.000019349158 262864330.286009550095 1 60349.268374136 2024-02-09T06:26:27.525381+00:00 19994330.286020405591 27869999.999981198460 262864330.285997897387 1 60349.268385658 2024-02-09T06:26:28.520846+00:00 19994330.286443557590 27870000.000024545938 262864330.286464422941 1 60349.268397254 2024-02-09T06:26:29.522720+00:00 19994330.286246586591 27870000.000032197684 262864330.286275088787 1 60349.268408809 2024-02-09T06:26:30.521082+00:00 19994330.286013040692 27870000.000019885600 262864330.286029219627 1 60349.268420566 2024-02-09T06:26:31.536881+00:00 19994330.286175321788 27869999.999998178333 262864330.286169797182 1 60349.268431970 2024-02-09T06:26:32.522191+00:00 19994330.286086019129 27869999.999993894249 262864330.286076217890 1 60349.268443594 2024-02-09T06:26:33.526482+00:00 19994330.286240521818 27869999.999946504831 262864330.286183327436 1 60349.268455108 2024-02-09T06:26:34.521331+00:00 19994330.286158103496 27869999.999939400703 262864330.286093831062 1 60349.268466740 2024-02-09T06:26:35.526324+00:00 19994330.286105304956 27869999.999970991164 262864330.286072611809 1 60349.268478267 2024-02-09T06:26:36.522281+00:00 19994330.286078710109 27869999.999945886433 262864330.286020904779 1 60349.268489823 2024-02-09T06:26:37.520730+00:00 19994330.286091752350 27869999.999962713569 262864330.286050766706 1 60349.268501403 2024-02-09T06:26:38.521207+00:00 19994330.286275725812 27870000.000009626150 262864330.286281645298 1 60349.268512987 2024-02-09T06:26:39.522072+00:00 19994330.286166545004 27870000.000024758279 262864330.286187618971 1 60349.268524551 2024-02-09T06:26:40.521192+00:00 19994330.286123301834 27869999.999999787658 262864330.286119401455 1 60349.268536121 2024-02-09T06:26:41.520825+00:00 19994330.286141250283 27870000.000029161572 262864330.286166697741 1 60349.268547722 2024-02-09T06:26:42.523181+00:00 19994330.286236234009 27870000.000027112663 262864330.286259651184 1 60349.268559264 2024-02-09T06:26:43.520393+00:00 19994330.286247298121 27870000.000001356006 262864330.286244988441 1 60349.268570852 2024-02-09T06:26:44.521595+00:00 19994330.286217674613 27869999.999990329146 262864330.286204338074 1 60349.268582424 2024-02-09T06:26:45.521419+00:00 19994330.286226879805 27869999.999988116324 262864330.286211282015 1 60349.268593996 2024-02-09T06:26:46.521274+00:00 19994330.286220960319 27870000.000000480562 262864330.286217749119 1 60349.268605605 2024-02-09T06:26:47.524266+00:00 19994330.286022588611 27869999.999966360629 262864330.285985231400 1 60349.268617152 2024-02-09T06:26:48.521917+00:00 19994330.286306831986 27869999.999983880669 262864330.286287009716 1 60349.268628730 2024-02-09T06:26:49.522312+00:00 19994330.286200523376 27870000.000009171665 262864330.286206007004 1 60349.268640299 2024-02-09T06:26:50.521831+00:00 19994330.286451935768 27870000.000014018267 262864330.286462247372 1 60349.268651903 2024-02-09T06:26:51.524433+00:00 19994330.285755585879 27870000.000008400530 262864330.285760283470 1 60349.268663425 2024-02-09T06:26:52.519959+00:00 19994330.286356117576 27870000.000019863248 262864330.286372274160 1 60349.268675171 2024-02-09T06:26:53.534749+00:00 19994330.286327201873 27870000.000041268766 262864330.286364793777 1 60349.268686708 2024-02-09T06:26:54.531550+00:00 19994330.286038849503 27870000.000004120171 262864330.286039263010 1 60349.268698405 2024-02-09T06:26:55.542144+00:00 19994330.286067783833 27869999.999945223331 262864330.286009311676 1 60349.268709810 2024-02-09T06:26:56.527558+00:00 19994330.285926025361 27869999.999998070300 262864330.285920381546 1 60349.268721648 2024-02-09T06:26:57.550335+00:00 19994330.286096032709 27870000.000012051314 262864330.286104381084 1 60349.268733059 2024-02-09T06:26:58.536291+00:00 19994330.286313109100 27869999.999977607280 262864330.286287039518 1 60349.268744667 2024-02-09T06:26:59.539235+00:00 19994330.286144569516 27870000.000012211502 262864330.286153078079 1 60349.268756193 2024-02-09T06:27:00.535073+00:00 19994330.286194749177 27870000.000017881393 262864330.286208927631 1 60349.268767696 2024-02-09T06:27:01.528911+00:00 19994330.285997662693 27870000.000006966293 262864330.286000937223 1 60349.268779183 2024-02-09T06:27:02.521386+00:00 19994330.285914447159 27870000.000011209399 262864330.285921961069 1 60349.268790764 2024-02-09T06:27:03.522002+00:00 19994330.286359380931 27869999.999996285886 262864330.286351948977 1 60349.268802322 2024-02-09T06:27:04.520676+00:00 19994330.286164022982 27870000.000017717481 262864330.286178022623 1 60349.268813875 2024-02-09T06:27:05.518813+00:00 19994330.286171264946 27869999.999971933663 262864330.286139488220 1 60349.268825481 2024-02-09T06:27:06.521550+00:00 19994330.286136046052 27869999.999985042959 262864330.286117374897 1 60349.268837078 2024-02-09T06:27:07.523572+00:00 19994330.286040127277 27869999.999976459891 262864330.286012887955 1 60349.268848640 2024-02-09T06:27:08.522525+00:00 19994330.286324169487 27870000.000002156943 262864330.286322623491 1 60349.268860205 2024-02-09T06:27:09.521722+00:00 19994330.286085560918 27869999.999985821545 262864330.286067664623 1 60349.268871767 2024-02-09T06:27:10.520694+00:00 19994330.285966034979 27870000.000013560057 262864330.285975903273 1 60349.268883355 2024-02-09T06:27:11.521913+00:00 19994330.286408104002 27870000.000018652529 262864330.286423057318 1 60349.268894929 2024-02-09T06:27:12.521813+00:00 19994330.285899881274 27870000.000032793730 262864330.285928964615 1 60349.268906526 2024-02-09T06:27:13.523871+00:00 19994330.286365110427 27870000.000032246113 262864330.286393672228 1 60349.268918120 2024-02-09T06:27:14.525594+00:00 19994330.285930149257 27870000.000018760562 262864330.285945236683 1 60349.268929757 2024-02-09T06:27:15.531029+00:00 19994330.286066439003 27870000.000031180680 262864330.286093920469 1 60349.268941324 2024-02-09T06:27:16.530422+00:00 19994330.285970039666 27870000.000008221716 262864330.285974562168 1 60349.268952886 2024-02-09T06:27:17.529366+00:00 19994330.286246903241 27869999.999929510057 262864330.286172717810 1 60349.268964395 2024-02-09T06:27:18.523717+00:00 19994330.286254487932 27870000.000024098903 262864330.286274909973 1 60349.268975982 2024-02-09T06:27:19.524879+00:00 19994330.285997636616 27870000.000028084964 262864330.286022007465 1 60349.268987726 2024-02-09T06:27:20.539578+00:00 19994330.286030162126 27870000.000038135797 262864330.286064624786 1 60349.268999161 2024-02-09T06:27:21.527475+00:00 19994330.286166142672 27870000.000048492104 262864330.286210924387 1 60349.269010721 2024-02-09T06:27:22.526319+00:00 19994330.286197248846 27869999.999977607280 262864330.286171168089 1 60349.269022267 2024-02-09T06:27:23.523866+00:00 19994330.285984355956 27870000.000052027404 262864330.286032706499 1 60349.269033983 2024-02-09T06:27:24.536157+00:00 19994330.285941138864 27870000.000044379383 262864330.285981833935 1 60349.269045593 2024-02-09T06:27:25.539225+00:00 19994330.286334451288 27870000.000034496188 262864330.286365270615 1 60349.269057062 2024-02-09T06:27:26.530216+00:00 19994330.286192487925 27870000.000062204897 262864330.286250978708 1 60349.269068588 2024-02-09T06:27:27.526014+00:00 19994330.286175921559 27870000.000008940697 262864330.286181151867 1 60349.269080257 2024-02-09T06:27:28.534230+00:00 19994330.286361970007 27870000.000018879771 262864330.286377161741 1 60349.269092002 2024-02-09T06:27:29.548980+00:00 19994330.286167148501 27869999.999952230603 262864330.286115676165 1 60349.269103358 2024-02-09T06:27:30.530194+00:00 19994330.286225851625 27869999.999953456223 262864330.286175608635 1 60349.269114899 2024-02-09T06:27:31.527302+00:00 19994330.286138024181 27870000.000004369766 262864330.286138713360 1 60349.269126792 2024-02-09T06:27:32.554814+00:00 19994330.285902027041 27869999.999950580299 262864330.285848915577 1 60349.269138136 2024-02-09T06:27:33.534953+00:00 19994330.286387927830 27870000.000019520521 262864330.286403745413 1 60349.269149639 2024-02-09T06:27:34.528819+00:00 19994330.286010682583 27870000.000044181943 262864330.286051154137 1 60349.269161170 2024-02-09T06:27:35.525092+00:00 19994330.286281518638 27870000.000051811337 262864330.286329627037 1 60349.269172745 2024-02-09T06:27:36.525139+00:00 19994330.286148849875 27870000.000029705465 262864330.286174863577 1 60349.269184369 2024-02-09T06:27:37.529446+00:00 19994330.285969849676 27869999.999948371202 262864330.285914540291 1 60349.269195978 2024-02-09T06:27:38.532481+00:00 19994330.286144088954 27870000.000002808869 262864330.286143183708 1 60349.269207431 2024-02-09T06:27:39.521997+00:00 19994330.286101166159 27869999.999947976321 262864330.286045432091 1 60349.269219251 2024-02-09T06:27:40.543333+00:00 19994330.286186896265 27870000.000016029924 262864330.286199241877 1 60349.269230716 2024-02-09T06:27:41.533883+00:00 19994330.285995669663 27869999.999972287565 262864330.285964250565 1 60349.269242222 2024-02-09T06:27:42.528007+00:00 19994330.286371417344 27870000.000046588480 262864330.286414295435 1 60349.269253886 2024-02-09T06:27:43.535771+00:00 19994330.286025963724 27869999.999985300004 262864330.286007583141 1 60349.269265376 2024-02-09T06:27:44.528513+00:00 19994330.286145366728 27870000.000026829541 262864330.286168485880 1 60349.269277191 2024-02-09T06:27:45.549292+00:00 19994330.285954110324 27870000.000046968460 262864330.285997390747 1 60349.269288494 2024-02-09T06:27:46.525878+00:00 19994330.286317702383 27870000.000031970441 262864330.286345988512 1 60349.269300227 2024-02-09T06:27:47.539620+00:00 19994330.286080542952 27869999.999943625182 262864330.286020457745 1 60349.269311754 2024-02-09T06:27:48.535494+00:00 19994330.286306865513 27869999.999966688454 262864330.286269843578 1 60349.269323175 2024-02-09T06:27:49.522312+00:00 19994330.286330137402 27869999.999924238771 262864330.286250680685 1 60349.269335378 2024-02-09T06:27:50.576658+00:00 19994330.285939484835 27869999.999937750399 262864330.285873532295 1 60349.269346457 2024-02-09T06:27:51.533885+00:00 19994330.285868622363 27869999.999916870147 262864330.285781800747 1 60349.269358044 2024-02-09T06:27:52.535035+00:00 19994330.286456059664 27870000.000024922192 262864330.286477267742 1 60349.269369511 2024-02-09T06:27:53.525791+00:00 19994330.286069363356 27869999.999951526523 262864330.286017209291 1 60349.269381173 2024-02-09T06:27:54.533348+00:00 19994330.286335818470 27870000.000020503998 262864330.286352634430 1 60349.269392797 2024-02-09T06:27:55.537643+00:00 19994330.286389660090 27869999.999999485910 262864330.286385446787 1 60349.269404232 2024-02-09T06:27:56.525633+00:00 19994330.285913255066 27870000.000005532056 262864330.285915106535 1 60349.269415906 2024-02-09T06:27:57.534270+00:00 19994330.286306161433 27870000.000061258674 262864330.286363750696 1 60349.269427503 2024-02-09T06:27:58.536303+00:00 19994330.286019276828 27870000.000014863908 262864330.286030441523 1 60349.269438924 2024-02-09T06:27:59.523002+00:00 19994330.286200068891 27870000.000007819384 262864330.286204189062 1 60349.269450575 2024-02-09T06:28:00.529672+00:00 19994330.286196161062 27869999.999969188124 262864330.286161661148 1 60349.269462314 2024-02-09T06:28:01.543991+00:00 19994330.285946194082 27870000.000031296164 262864330.285973787308 1 60349.269473637 2024-02-09T06:28:02.522214+00:00 19994330.286161627620 27869999.999975904822 262864330.286133855581 1 60349.269485231 2024-02-09T06:28:03.524005+00:00 19994330.286177486181 27870000.000014111400 262864330.286187916994 1 60349.269496818 2024-02-09T06:28:04.525033+00:00 19994330.286062423140 27870000.000047918409 262864330.286106646061 1 60349.269508434 2024-02-09T06:28:05.528761+00:00 19994330.286156650633 27870000.000047676265 262864330.286200642586 1 60349.269519937 2024-02-09T06:28:06.522583+00:00 19994330.286065071821 27870000.000057343394 262864330.286118716002 1 60349.269531501 2024-02-09T06:28:07.521724+00:00 19994330.286167632788 27870000.000042121857 262864330.286206036806 1 60349.269543077 2024-02-09T06:28:08.521896+00:00 19994330.285781946033 27869999.999990109354 262864330.285768359900 1 60349.269554668 2024-02-09T06:28:09.523283+00:00 19994330.286194141954 27870000.000053856522 262864330.286244302988 1 60349.269566302 2024-02-09T06:28:10.528488+00:00 19994330.286214895546 27869999.999984044582 262864330.286195248365 1 60349.269577808 2024-02-09T06:28:11.522572+00:00 19994330.286023546010 27870000.000014208257 262864330.286034077406 1 60349.269589392 2024-02-09T06:28:12.523452+00:00 19994330.286314915866 27869999.999976661056 262864330.286287873983 1 60349.269600953 2024-02-09T06:28:13.522301+00:00 19994330.286039184779 27869999.999977096915 262864330.286012589931 1 60349.269612532 2024-02-09T06:28:14.522734+00:00 19994330.286393802613 27869999.999988444149 262864330.286378532648 1 60349.269624164 2024-02-09T06:28:15.527783+00:00 19994330.285935826600 27870000.000030007213 262864330.285962134600 1 60349.269635669 2024-02-09T06:28:16.521795+00:00 19994330.286241721362 27870000.000048201531 262864330.286286205053 1 60349.269647231 2024-02-09T06:28:17.520762+00:00 19994330.286036420614 27870000.000031691045 262864330.286064416170 1 60349.269658792 2024-02-09T06:28:18.519664+00:00 19994330.286104872823 27870000.000036869198 262864330.286138057709 1 60349.269670395 2024-02-09T06:28:19.522107+00:00 19994330.286184713244 27869999.999993801117 262864330.286174833775 1 60349.269681960 2024-02-09T06:28:20.521376+00:00 19994330.286202643067 27869999.999982755631 262864330.286181688309 1 60349.269693529 2024-02-09T06:28:21.520943+00:00 19994330.286311719567 27869999.999931007624 262864330.286239027977 1 60349.269705103 2024-02-09T06:28:22.520903+00:00 19994330.286056376994 27869999.999941520393 262864330.285994201899 1 60349.269716717 2024-02-09T06:28:23.524338+00:00 19994330.286082003266 27869999.999970324337 262864330.286048620939 1 60349.269728263 2024-02-09T06:28:24.521906+00:00 19994330.286013815552 27869999.999961368740 262864330.285971492529 1 60349.269739887 2024-02-09T06:28:25.526264+00:00 19994330.286129526794 27869999.999995410442 262864330.286121249199 1 60349.269751419 2024-02-09T06:28:26.522612+00:00 19994330.286027569324 27870000.000001832843 262864330.286025732756 1 60349.269762984 2024-02-09T06:28:27.521799+00:00 19994330.286264058203 27870000.000059444457 262864330.286319822073 1 60349.269774561 2024-02-09T06:28:28.522056+00:00 19994330.286102339625 27870000.000034898520 262864330.286133527756 1 60349.269786169 2024-02-09T06:28:29.524987+00:00 19994330.286127746105 27870000.000017587095 262864330.286141633987 1 60349.269797721 2024-02-09T06:28:30.523077+00:00 19994330.286288402975 27870000.000040661544 262864330.286325365305 1 60349.269809308 2024-02-09T06:28:31.524197+00:00 19994330.286185588688 27869999.999970816076 262864330.286152720451 1 60349.269820849 2024-02-09T06:28:32.521393+00:00 19994330.286032222211 27869999.999972138554 262864330.286000669003 1 60349.269832431 2024-02-09T06:28:33.522041+00:00 19994330.286347661167 27870000.000013548881 262864330.286357522011 1 60349.269844087 2024-02-09T06:28:34.529096+00:00 19994330.285825952888 27869999.999984163791 262864330.285806417465 1 60349.269855714 2024-02-09T06:28:35.533678+00:00 19994330.286105584353 27870000.000014711171 262864330.286116600037 1 60349.269867201 2024-02-09T06:28:36.526175+00:00 19994330.286073766649 27870000.000018492341 262864330.286088556051 1 60349.269878757 2024-02-09T06:28:37.524640+00:00 19994330.286211319268 27870000.000029142946 262864330.286236763000 1 60349.269890336 2024-02-09T06:28:38.525060+00:00 19994330.285949438810 27870000.000058706850 262864330.286004453897 1 60349.269902048 2024-02-09T06:28:39.536907+00:00 19994330.286086276174 27870000.000014156103 262864330.286096751690 1 60349.269913779 2024-02-09T06:28:40.550488+00:00 19994330.286229517311 27869999.999989721924 262864330.286215543747 1 60349.269925138 2024-02-09T06:28:41.531888+00:00 19994330.286119215190 27869999.999962411821 262864330.286077946424 1 60349.269936650 2024-02-09T06:28:42.526549+00:00 19994330.286045484245 27869999.999980289489 262864330.286022096872 1 60349.269948368 2024-02-09T06:28:43.539011+00:00 19994330.286243088543 27869999.999967716634 262864330.286207109690 1 60349.269959778 2024-02-09T06:28:44.524809+00:00 19994330.286067035049 27869999.999946951866 262864330.286010295153 1 60349.269971517 2024-02-09T06:28:45.539060+00:00 19994330.286185685545 27869999.999945826828 262864330.286127805710 1 60349.269983015 2024-02-09T06:28:46.532552+00:00 19994330.286020513624 27869999.999980770051 262864330.285997599363 1 60349.269994894 2024-02-09T06:28:47.558799+00:00 19994330.286245364696 27869999.999981556088 262864330.286223232746 1 60349.270006069 2024-02-09T06:28:48.524386+00:00 19994330.286057852209 27869999.999956324697 262864330.286010473967 1 60349.270017682 2024-02-09T06:28:49.527734+00:00 19994330.285937976092 27870000.000029917806 262864330.285964190960 1 60349.270029304 2024-02-09T06:28:50.531814+00:00 19994330.286193653941 27870000.000025466084 262864330.286215424538 1 60349.270040833 2024-02-09T06:28:51.528010+00:00 19994330.286175329238 27869999.999991238117 262864330.286162883043 1 60349.270052367 2024-02-09T06:28:52.524495+00:00 19994330.286148775369 27869999.999978765845 262864330.286123871803 1 60349.270063992 2024-02-09T06:28:53.528881+00:00 19994330.286083113402 27869999.999983228743 262864330.286062628031 1 60349.270075649 2024-02-09T06:28:54.536055+00:00 19994330.286012772471 27869999.999959599227 262864330.285968661308 1 60349.270087219 2024-02-09T06:28:55.535716+00:00 19994330.285832647234 27869999.999965194613 262864330.285794138908 1 60349.270098752 2024-02-09T06:28:56.532157+00:00 19994330.286221418530 27869999.999975256622 262864330.286192983389 1 60349.270110229 2024-02-09T06:28:57.523772+00:00 19994330.286261122674 27869999.999994087964 262864330.286251515150 1 60349.270121849 2024-02-09T06:28:58.527764+00:00 19994330.285966526717 27870000.000032946467 262864330.285995781422 1 60349.270133391 2024-02-09T06:28:59.524995+00:00 19994330.286303490400 27869999.999984402210 262864330.286284208298 1 60349.270145264 2024-02-09T06:29:00.550745+00:00 19994330.286159794778 27870000.000036202371 262864330.286192297935 1 60349.270156821 2024-02-09T06:29:01.549363+00:00 19994330.286185450852 27870000.000037442893 262864330.286219179630 1 60349.270168086 2024-02-09T06:29:02.522618+00:00 19994330.286104895175 27870000.000003311783 262864330.286104500294 1 60349.270179671 2024-02-09T06:29:03.523561+00:00 19994330.286179088056 27870000.000025656074 262864330.286201059818 1 60349.270191268 2024-02-09T06:29:04.525519+00:00 19994330.286039054394 27870000.000012919307 262864330.286048293114 1 60349.270202878 2024-02-09T06:29:05.528645+00:00 19994330.286136560142 27869999.999933537096 262864330.286066412926 1 60349.270214373 2024-02-09T06:29:06.521854+00:00 19994330.286050315946 27869999.999957215041 262864330.286003828049 1 60349.270226013 2024-02-09T06:29:07.527533+00:00 19994330.286254435778 27869999.999983172864 262864330.286233901978 1 60349.270237511 2024-02-09T06:29:08.520970+00:00 19994330.285845339298 27869999.999985113740 262864330.285826742649 1 60349.270249169 2024-02-09T06:29:09.528198+00:00 19994330.286240261048 27870000.000027939677 262864330.286264508963 1 60349.270260679 2024-02-09T06:29:10.522672+00:00 19994330.286191526800 27870000.000009518117 262864330.286197334528 1 60349.270272231 2024-02-09T06:29:11.520725+00:00 19994330.286217916757 27870000.000001586974 262864330.286215811968 1 60349.270283899 2024-02-09T06:29:12.528845+00:00 19994330.285993844271 27869999.999978251755 262864330.285968393087 1 60349.270295568 2024-02-09T06:29:13.537103+00:00 19994330.286356709898 27870000.000029675663 262864330.286382704973 1 60349.270307189 2024-02-09T06:29:14.541159+00:00 19994330.286242887378 27870000.000034082681 262864330.286273300648 1 60349.270318605 2024-02-09T06:29:15.527475+00:00 19994330.286112386733 27870000.000005871058 262864330.286114573479 1 60349.270330125 2024-02-09T06:29:16.522854+00:00 19994330.286061573774 27869999.999953500926 262864330.286011397839 1 60349.270341742 2024-02-09T06:29:17.526507+00:00 19994330.286275725812 27869999.999978736043 262864330.286250740290 1 60349.270353388 2024-02-09T06:29:18.532707+00:00 19994330.286067061126 27869999.999989535660 262864330.286052912474 1 60349.270364868 2024-02-09T06:29:19.524561+00:00 19994330.286165442318 27870000.000007539988 262864330.286169290543 1 60349.270376686 2024-02-09T06:29:20.545621+00:00 19994330.286369208246 27870000.000018961728 262864330.286384463310 1 60349.270388090 2024-02-09T06:29:21.530994+00:00 19994330.286200478673 27869999.999995294958 262864330.286192059517 1 60349.270399637 2024-02-09T06:29:22.528615+00:00 19994330.286218229681 27870000.000027060509 262864330.286241590977 1 60349.270411297 2024-02-09T06:29:23.536076+00:00 19994330.286099415272 27870000.000031102449 262864330.286126822233 1 60349.270422744 2024-02-09T06:29:24.525047+00:00 19994330.286407813430 27869999.999993909150 262864330.286398053169 1 60349.270434687 2024-02-09T06:29:25.556940+00:00 19994330.286344218999 27870000.000012826174 262864330.286353349686 1 60349.270445984 2024-02-09T06:29:26.533026+00:00 19994330.286101795733 27870000.000056616962 262864330.286154717207 1 60349.270457530 2024-02-09T06:29:27.530587+00:00 19994330.286185089499 27870000.000041265041 262864330.286222666502 1 60349.270469044 2024-02-09T06:29:28.525395+00:00 19994330.285858709365 27870000.000011965632 262864330.285867005587 1 60349.270480677 2024-02-09T06:29:29.530534+00:00 19994330.286215417087 27869999.999960370362 262864330.286172091961 1 60349.270492208 2024-02-09T06:29:30.526744+00:00 19994330.286131870002 27869999.999980520457 262864330.286108672619 1 60349.270503843 2024-02-09T06:29:31.532069+00:00 19994330.286256920546 27869999.999980021268 262864330.286233246326 1 60349.270515414 2024-02-09T06:29:32.531821+00:00 19994330.286055110395 27869999.999992351979 262864330.286043763161 1 60349.270527111 2024-02-09T06:29:33.542393+00:00 19994330.286309175193 27870000.000005159527 262864330.286310642958 1 60349.270538609 2024-02-09T06:29:34.535822+00:00 19994330.286332614720 27870000.000018645078 262864330.286347568035 1 60349.270550158 2024-02-09T06:29:35.533681+00:00 19994330.285989668220 27870000.000034864992 262864330.286020845175 1 60349.270561962 2024-02-09T06:29:36.553530+00:00 19994330.286130134016 27869999.999968823045 262864330.286095261574 1 60349.270573308 2024-02-09T06:29:37.533832+00:00 19994330.285833194852 27870000.000008828938 262864330.285838305950 1 60349.270584847 2024-02-09T06:29:38.530779+00:00 19994330.286012202501 27869999.999965991825 262864330.285974502563 1 60349.270596588 2024-02-09T06:29:39.545231+00:00 19994330.286238405854 27869999.999946743250 262864330.286181449890 1 60349.270608362 2024-02-09T06:29:40.562457+00:00 19994330.286047536880 27870000.000011146069 262864330.286054998636 1 60349.270619479 2024-02-09T06:29:41.522999+00:00 19994330.286097373813 27869999.999940767884 262864330.286034435034 1 60349.270631389 2024-02-09T06:29:42.552030+00:00 19994330.286288395524 27869999.999967012554 262864330.286251723766 1 60349.270642931 2024-02-09T06:29:43.549194+00:00 19994330.286088325083 27870000.000004786998 262864330.286089420319 1 60349.270654209 2024-02-09T06:29:44.523682+00:00 19994330.286164496094 27869999.999983150512 262864330.286143958569 1 60349.270665984 2024-02-09T06:29:45.540990+00:00 19994330.286249775440 27869999.999969441444 262864330.286215543747 1 60349.270677553 2024-02-09T06:29:46.540627+00:00 19994330.286084625870 27870000.000000204891 262864330.286081135273 1 60349.270688939 2024-02-09T06:29:47.524339+00:00 19994330.286374181509 27870000.000005420297 262864330.286375910044 1 60349.270700569 2024-02-09T06:29:48.529133+00:00 19994330.286047577858 27870000.000004373491 262864330.286048263311 1 60349.270712159 2024-02-09T06:29:49.530511+00:00 19994330.286016799510 27869999.999999161810 262864330.286012262106 1 60349.270723748 2024-02-09T06:29:50.531799+00:00 19994330.286214232445 27869999.999952852726 262864330.286163389683 1 60349.270735331 2024-02-09T06:29:51.532617+00:00 19994330.286253001541 27869999.999993208796 262864330.286242514849 1 60349.270746850 2024-02-09T06:29:52.527898+00:00 19994330.285963255912 27870000.000029832125 262864330.285989403725 1 60349.270758467 2024-02-09T06:29:53.531535+00:00 19994330.285922739655 27870000.000020083040 262864330.285939127207 1 60349.270769961 2024-02-09T06:29:54.524594+00:00 19994330.286165282130 27870000.000032342970 262864330.286193907261 1 60349.270781900 2024-02-09T06:29:55.556137+00:00 19994330.286152102053 27870000.000045385212 262864330.286193788052 1 60349.270793197 2024-02-09T06:29:56.532205+00:00 19994330.286206617951 27870000.000016286969 262864330.286219179630 1 60349.270804770 2024-02-09T06:29:57.532108+00:00 19994330.286172896624 27869999.999987617135 262864330.286156803370 1 60349.270816578 2024-02-09T06:29:58.552328+00:00 19994330.286051463336 27869999.999951262027 262864330.285999029875 1 60349.270827939 2024-02-09T06:29:59.533959+00:00 19994330.286062151194 27869999.999981451780 262864330.286039918661 1 60349.270839563 2024-02-09T06:30:00.538234+00:00 19994330.286205578595 27869999.999957077205 262864330.286158978939 1 60349.270851122 2024-02-09T06:30:01.536933+00:00 19994330.286051176488 27869999.999973468482 262864330.286020964384 1 60349.270862659 2024-02-09T06:30:02.533696+00:00 19994330.286069616675 27869999.999960891902 262864330.286026835442 1 60349.270874260 2024-02-09T06:30:03.536014+00:00 19994330.285975098610 27869999.999974630773 262864330.285946041346 1 60349.270885902 2024-02-09T06:30:04.541991+00:00 19994330.286323580891 27870000.000024113804 262864330.286343991756 1 60349.270897417 2024-02-09T06:30:05.536866+00:00 19994330.286394741386 27870000.000058565289 262864330.286449611187 1 60349.270908873 2024-02-09T06:30:06.526618+00:00 19994330.286015566438 27870000.000107288361 262864330.286119163036 1 60349.270920502 2024-02-09T06:30:07.531339+00:00 19994330.285973079503 27870000.000047087669 262864330.286016464233 1 60349.270932000 2024-02-09T06:30:08.524815+00:00 19994330.286073513329 27870000.000051509589 262864330.286121308804 1 60349.270943575 2024-02-09T06:30:09.524832+00:00 19994330.286373652518 27870000.000018894672 262864330.286388844252 1 60349.270955153 2024-02-09T06:30:10.525246+00:00 19994330.286024183035 27869999.999993629754 262864330.286014109850 1 60349.270966677 2024-02-09T06:30:11.520838+00:00 19994330.285981204361 27870000.000020060688 262864330.285997569561 1 60349.270978255 2024-02-09T06:30:12.521248+00:00 19994330.286344218999 27870000.000054478645 262864330.286395013332 1 60349.270989857 2024-02-09T06:30:13.523626+00:00 19994330.286046173424 27869999.999995160848 262864330.286037653685 1 60349.271001417 2024-02-09T06:30:14.522394+00:00 19994330.285761255771 27870000.000073000789 262864330.285830587149 1 60349.271012999 2024-02-09T06:30:15.523071+00:00 19994330.285954710096 27869999.999985285103 262864330.285936295986 1 60349.271024681 2024-02-09T06:30:16.532434+00:00 19994330.286155037582 27870000.000009827316 262864330.286161184311 1 60349.271036139 2024-02-09T06:30:17.522385+00:00 19994330.286235436797 27870000.000025324523 262864330.286257088184 1 60349.271047740 2024-02-09T06:30:18.524747+00:00 19994330.286190658808 27870000.000001754612 262864330.286188721657 1 60349.271059290 2024-02-09T06:30:19.522662+00:00 19994330.286112956703 27870000.000051744282 262864330.286161005497 1 60349.271070906 2024-02-09T06:30:20.526318+00:00 19994330.286098048091 27869999.999987185001 262864330.286081552505 1 60349.271082433 2024-02-09T06:30:21.522220+00:00 19994330.286076769233 27869999.999974880368 262864330.286047935486 1 60349.271094008 2024-02-09T06:30:22.522271+00:00 19994330.285926900804 27870000.000014778227 262864330.285937994719 1 60349.271105581 2024-02-09T06:30:23.522205+00:00 19994330.285987429321 27869999.999938547611 262864330.285922288895 1 60349.271117206 2024-02-09T06:30:24.526607+00:00 19994330.286247987300 27869999.999990165234 262864330.286234468222 1 60349.271128728 2024-02-09T06:30:25.522103+00:00 19994330.286213718355 27869999.999995462596 262864330.286205500364 1 60349.271140284 2024-02-09T06:30:26.520571+00:00 19994330.286037907004 27870000.000015515834 262864330.286049723625 1 60349.271151891 2024-02-09T06:30:27.523355+00:00 19994330.286314014345 27870000.000008780509 262864330.286319106817 1 60349.271163453 2024-02-09T06:30:28.522331+00:00 19994330.286315470934 27869999.999970693141 262864330.286282479763 1 60349.271175036 2024-02-09T06:30:29.523125+00:00 19994330.285993348807 27870000.000065267086 262864330.286054909229 1 60349.271186599 2024-02-09T06:30:30.522148+00:00 19994330.286104936153 27870000.000019650906 262864330.286120891571 1 60349.271198172 2024-02-09T06:30:31.522019+00:00 19994330.286017827690 27869999.999954286963 262864330.285968422890 1 60349.271209758 2024-02-09T06:30:32.523061+00:00 19994330.286013491452 27869999.999955184758 262864330.285964965820 1 60349.271221332 2024-02-09T06:30:33.523059+00:00 19994330.286134392023 27869999.999934911728 262864330.286065608263 1 60349.271232912 2024-02-09T06:30:34.523599+00:00 19994330.286251325160 27869999.999889217317 262864330.286136865616 1 60349.271244474 2024-02-09T06:30:35.522574+00:00 19994330.286000404507 27869999.999966159463 262864330.285962849855 1 60349.271256047 2024-02-09T06:30:36.522480+00:00 19994330.285836599767 27869999.999933630228 262864330.285766541958 1 60349.271267664 2024-02-09T06:30:37.526167+00:00 19994330.286104723811 27869999.999977704138 262864330.286078751087 1 60349.271279478 2024-02-09T06:30:38.546895+00:00 19994330.286060493439 27870000.000052306801 262864330.286109089851 1 60349.271290972 2024-02-09T06:30:39.540006+00:00 19994330.286264419556 27870000.000034667552 262864330.286295384169 1 60349.271302429 2024-02-09T06:30:40.529875+00:00 19994330.285975828767 27870000.000035941601 262864330.286008059978 1 60349.271314059 2024-02-09T06:30:41.534747+00:00 19994330.286163080484 27870000.000023942441 262864330.286183327436 1 60349.271325482 2024-02-09T06:30:42.521603+00:00 19994330.286093376577 27870000.000009141862 262864330.286098837852 1 60349.271337343 2024-02-09T06:30:43.546459+00:00 19994330.286265458912 27870000.000032853335 262864330.286294609308 1 60349.271348753 2024-02-09T06:30:44.532289+00:00 19994330.285916253924 27869999.999954130501 262864330.285866677761 1 60349.271360627 2024-02-09T06:30:45.558179+00:00 19994330.286264352500 27870000.000040236861 262864330.286300897598 1 60349.271371896 2024-02-09T06:30:46.531863+00:00 19994330.286234658211 27870000.000002667308 262864330.286233633757 1 60349.271383515 2024-02-09T06:30:47.535673+00:00 19994330.286093410105 27869999.999989580363 262864330.286079287529 1 60349.271394994 2024-02-09T06:30:48.527495+00:00 19994330.286238763481 27870000.000036515296 262864330.286271572113 1 60349.271406632 2024-02-09T06:30:49.532998+00:00 19994330.286081999540 27870000.000061910599 262864330.286140203476 1 60349.271418115 2024-02-09T06:30:50.525144+00:00 19994330.286141868681 27870000.000041212887 262864330.286179393530 1 60349.271429725 2024-02-09T06:30:51.528228+00:00 19994330.285941559821 27870000.000012144446 262864330.285950034857 1 60349.271441506 2024-02-09T06:30:52.546090+00:00 19994330.286196634173 27870000.000023871660 262864330.286216795444 1 60349.271452815 2024-02-09T06:30:53.523264+00:00 19994330.285986147821 27870000.000032406300 262864330.286014854908 1 60349.271464390 2024-02-09T06:30:54.523272+00:00 19994330.286024007946 27869999.999982208014 262864330.286002516747 1 60349.271475967 2024-02-09T06:30:55.523499+00:00 19994330.286364633590 27870000.000020559877 262864330.286381512880 1 60349.271487595 2024-02-09T06:30:56.528170+00:00 19994330.286185760051 27869999.999988503754 262864330.286170572042 1 60349.271499347 2024-02-09T06:30:57.543621+00:00 19994330.286264907569 27869999.999984521419 262864330.286245733500 1 60349.271510871 2024-02-09T06:30:58.539261+00:00 19994330.286203347147 27869999.999958228320 262864330.286157876253 1 60349.271522765 2024-02-09T06:30:59.566861+00:00 19994330.285909257829 27870000.000011023134 262864330.285916596651 1 60349.271534086 2024-02-09T06:31:00.545053+00:00 19994330.286349721253 27870000.000003010035 262864330.286349028349 1 60349.271545452 2024-02-09T06:31:01.527081+00:00 19994330.286201398820 27870000.000009734184 262864330.286207437515 1 60349.271556975 2024-02-09T06:31:02.522691+00:00 19994330.286233752966 27870000.000023990870 262864330.286254048347 1 60349.271568523 2024-02-09T06:31:03.520369+00:00 19994330.285907998681 27869999.999961849302 262864330.285866141319 1 60349.271580090 2024-02-09T06:31:04.519807+00:00 19994330.286442607641 27869999.999978721142 262864330.286417633295 1 60349.271591676 2024-02-09T06:31:05.520843+00:00 19994330.286173716187 27870000.000001128763 262864330.286171138287 1 60349.271603332 2024-02-09T06:31:06.527857+00:00 19994330.286213476211 27869999.999963283539 262864330.286173075438 1 60349.271614842 2024-02-09T06:31:07.522361+00:00 19994330.285999044776 27869999.999965824187 262864330.285961151123 1 60349.271626408 2024-02-09T06:31:08.521679+00:00 19994330.286105949432 27869999.999996129423 262864330.286098390818 1 60349.271637979 2024-02-09T06:31:09.521430+00:00 19994330.286063190550 27869999.999958336353 262864330.286017835140 1 60349.271649547 2024-02-09T06:31:10.520895+00:00 19994330.286068044603 27870000.000054061413 262864330.286118417978 1 60349.271661181 2024-02-09T06:31:11.525998+00:00 19994330.285993304104 27870000.000052113086 262864330.286041736603 1 60349.271672996 2024-02-09T06:31:12.546820+00:00 19994330.286242190748 27870000.000002421439 262864330.286240905523 1 60349.271684328 2024-02-09T06:31:13.525944+00:00 19994330.286234866828 27869999.999978952110 262864330.286210119724 1 60349.271695899 2024-02-09T06:31:14.525668+00:00 19994330.286114074290 27870000.000005587935 262864330.286115974188 1 60349.271707506 2024-02-09T06:31:15.528496+00:00 19994330.286188159138 27869999.999980349094 262864330.286164820194 1 60349.271719118 2024-02-09T06:31:16.531744+00:00 19994330.286311879754 27870000.000000134110 262864330.286308288574 1 60349.271730601 2024-02-09T06:31:17.523889+00:00 19994330.286118462682 27869999.999984927475 262864330.286099672318 1 60349.271742653 2024-02-09T06:31:18.565180+00:00 19994330.285925202072 27869999.999982178211 262864330.285903692245 1 60349.271753942 2024-02-09T06:31:19.540575+00:00 19994330.286232136190 27869999.999991066754 262864330.286219507456 1 60349.271765424 2024-02-09T06:31:20.532604+00:00 19994330.286171227694 27869999.999950610101 262864330.286118149757 1 60349.271776955 2024-02-09T06:31:21.528872+00:00 19994330.286078426987 27869999.999990239739 262864330.286064952612 1 60349.271788463 2024-02-09T06:31:22.523166+00:00 19994330.286108452827 27870000.000047221780 262864330.286151975393 1 60349.271800068 2024-02-09T06:31:23.525838+00:00 19994330.286338388920 27869999.999999791384 262864330.286334484816 1 60349.271811987 2024-02-09T06:31:24.555705+00:00 19994330.285875804722 27870000.000013854355 262864330.285885959864 1 60349.271823212 2024-02-09T06:31:25.525483+00:00 19994330.286393992603 27870000.000021751970 262864330.286412060261 1 60349.271834769 2024-02-09T06:31:26.524031+00:00 19994330.286122582853 27870000.000010941178 262864330.286129832268 1 60349.271846424 2024-02-09T06:31:27.531037+00:00 19994330.286196693778 27869999.999983921647 262864330.286176919937 1 60349.271858027 2024-02-09T06:31:28.533502+00:00 19994330.286093998700 27869999.999983835965 262864330.286074161530 1 60349.271869686 2024-02-09T06:31:29.540825+00:00 19994330.286147858948 27870000.000002767891 262864330.286146938801 1 60349.271881321 2024-02-09T06:31:30.546071+00:00 19994330.286120910197 27870000.000011797994 262864330.286129027605 1 60349.271892621 2024-02-09T06:31:31.522459+00:00 19994330.286234378815 27870000.000016208738 262864330.286246895790 1 60349.271904251 2024-02-09T06:31:32.527236+00:00 19994330.285804010928 27870000.000051137060 262864330.285851448774 1 60349.271915885 2024-02-09T06:31:33.532417+00:00 19994330.286314230412 27870000.000043999404 262864330.286354511976 1 60349.271927411 2024-02-09T06:31:34.528326+00:00 19994330.286334734410 27870000.000022988766 262864330.286354005337 1 60349.271938976 2024-02-09T06:31:35.527552+00:00 19994330.286044761539 27870000.000018369406 262864330.286059439182 1 60349.271950590 2024-02-09T06:31:36.530988+00:00 19994330.285984706134 27869999.999996881932 262864330.285977870226 1 60349.271962107 2024-02-09T06:31:37.526026+00:00 19994330.286000918597 27869999.999982103705 262864330.285979330540 1 60349.271973682 2024-02-09T06:31:38.526116+00:00 19994330.286178387702 27869999.999942630529 262864330.286117315292 1 60349.271985243 2024-02-09T06:31:39.525018+00:00 19994330.285982903093 27869999.999970354140 262864330.285949558020 1 60349.271997004 2024-02-09T06:31:40.541164+00:00 19994330.285943381488 27869999.999947674572 262864330.285887360573 1 60349.272008403 2024-02-09T06:31:41.525991+00:00 19994330.286394629627 27869999.999998588115 262864330.286389529705 1 60349.272019990 2024-02-09T06:31:42.527149+00:00 19994330.286025166512 27869999.999979302287 262864330.286000788212 1 60349.272031567 2024-02-09T06:31:43.527417+00:00 19994330.286019902676 27870000.000035550445 262864330.286051750183 1 60349.272043116 2024-02-09T06:31:44.525281+00:00 19994330.286199931055 27870000.000012297183 262864330.286208540201 1 60349.272054707 2024-02-09T06:31:45.526681+00:00 19994330.286273937672 27869999.999991189688 262864330.286261409521 1 60349.272066427 2024-02-09T06:31:46.539290+00:00 19994330.286111719906 27870000.000003181398 262864330.286111205816 1 60349.272078115 2024-02-09T06:31:47.549119+00:00 19994330.286198813468 27869999.999994125217 262864330.286189258099 1 60349.272089497 2024-02-09T06:31:48.532528+00:00 19994330.286336757243 27869999.999966878444 262864330.286299943924 1 60349.272100983 2024-02-09T06:31:49.524915+00:00 19994330.286062099040 27869999.999948423356 262864330.286006808281 1 60349.272112535 2024-02-09T06:31:50.523020+00:00 19994330.286029309034 27869999.999994553626 262864330.286020159721 1 60349.272124273 2024-02-09T06:31:51.537150+00:00 19994330.286152116954 27869999.999977331609 262864330.286125749350 1 60349.272135863 2024-02-09T06:31:52.538553+00:00 19994330.286157399416 27870000.000018034130 262864330.286171734333 1 60349.272147362 2024-02-09T06:31:53.532089+00:00 19994330.286007843912 27870000.000021733344 262864330.286025881767 1 60349.272158883 2024-02-09T06:31:54.527481+00:00 19994330.286184169352 27870000.000032972544 262864330.286213427782 1 60349.272170536 2024-02-09T06:31:55.534345+00:00 19994330.286232221872 27870000.000030044466 262864330.286258578300 1 60349.272182034 2024-02-09T06:31:56.527763+00:00 19994330.285934161395 27870000.000042747706 262864330.285973191261 1 60349.272193611 2024-02-09T06:31:57.527985+00:00 19994330.286064084619 27869999.999947600067 262864330.286008000374 1 60349.272205186 2024-02-09T06:31:58.528057+00:00 19994330.286114931107 27870000.000026594847 262864330.286137819290 1 60349.272216694 2024-02-09T06:31:59.522388+00:00 19994330.286154918373 27869999.999981645495 262864330.286132872105 1 60349.272228410 2024-02-09T06:32:00.534603+00:00 19994330.286016684026 27869999.999956883490 262864330.285969853401 1 60349.272239850 2024-02-09T06:32:01.523038+00:00 19994330.286007594317 27869999.999985337257 262864330.285989224911 1 60349.272251516 2024-02-09T06:32:02.530973+00:00 19994330.286136180162 27869999.999878879637 262864330.286011368036 1 60349.272263014 2024-02-09T06:32:03.524408+00:00 19994330.286095153540 27870000.000028125942 262864330.286119580269 1 60349.272274602 2024-02-09T06:32:04.525644+00:00 19994330.286184635013 27869999.999982178211 262864330.286163121462 1 60349.272286164 2024-02-09T06:32:05.524542+00:00 19994330.285996071994 27870000.000040765852 262864330.286033153534 1 60349.272297748 2024-02-09T06:32:06.525474+00:00 19994330.286194186658 27870000.000063773245 262864330.286254256964 1 60349.272309286 2024-02-09T06:32:07.522267+00:00 19994330.286477439106 27870000.000048175454 262864330.286521911621 1 60349.272320857 2024-02-09T06:32:08.522031+00:00 19994330.286122802645 27870000.000043176115 262864330.286162286997 1 60349.272332429 2024-02-09T06:32:09.521914+00:00 19994330.286023505032 27869999.999988671392 262864330.286008477211 1 60349.272344015 2024-02-09T06:32:10.522898+00:00 19994330.286035470665 27870000.000057637691 262864330.286089420319 1 60349.272355592 2024-02-09T06:32:11.523173+00:00 19994330.286087196320 27870000.000008314848 262864330.286091804504 1 60349.272367198 2024-02-09T06:32:12.525951+00:00 19994330.286053381860 27869999.999979209155 262864330.286028891802 1 60349.272378813 2024-02-09T06:32:13.529448+00:00 19994330.286443941295 27869999.999979749322 262864330.286419987679 1 60349.272390300 2024-02-09T06:32:14.521918+00:00 19994330.286152586341 27869999.999993193895 262864330.286142110825 1 60349.272401867 2024-02-09T06:32:15.521285+00:00 19994330.286193851382 27870000.000032022595 262864330.286222159863 1 60349.272413447 2024-02-09T06:32:16.521865+00:00 19994330.286174409091 27870000.000044729561 262864330.286215454340 1 60349.272425018 2024-02-09T06:32:17.521550+00:00 19994330.286035232246 27870000.000055339187 262864330.286086887121 1 60349.272436593 2024-02-09T06:32:18.521649+00:00 19994330.286146655679 27870000.000025603920 262864330.286168575287 1 60349.272448168 2024-02-09T06:32:19.521712+00:00 19994330.286213662475 27869999.999954186380 262864330.286164164543 1 60349.272459746 2024-02-09T06:32:20.522102+00:00 19994330.286203246564 27869999.999976724386 262864330.286176264286 1 60349.272471326 2024-02-09T06:32:21.522587+00:00 19994330.285999644548 27869999.999970540404 262864330.285966515541 1 60349.272482931 2024-02-09T06:32:22.525258+00:00 19994330.286094747484 27869999.999974302948 262864330.286065369844 1 60349.272494469 2024-02-09T06:32:23.522135+00:00 19994330.286275286227 27870000.000007104129 262864330.286278694868 1 60349.272506065 2024-02-09T06:32:24.523990+00:00 19994330.286324772984 27870000.000031553209 262864330.286352634430 1 60349.272517621 2024-02-09T06:32:25.522410+00:00 19994330.286065656692 27870000.000031549484 262864330.286093533039 1 60349.272529188 2024-02-09T06:32:26.521814+00:00 19994330.286086842418 27870000.000111017376 262864330.286194145679 1 60349.272540770 2024-02-09T06:32:27.522529+00:00 19994330.286148898304 27870000.000054005533 262864330.286199212074 1 60349.272552331 2024-02-09T06:32:28.521445+00:00 19994330.286297552288 27870000.000046022236 262864330.286339879036 1 60349.272563900 2024-02-09T06:32:29.520960+00:00 19994330.286010440439 27870000.000002209097 262864330.286008954048 1 60349.272575546 2024-02-09T06:32:30.527170+00:00 19994330.285996321589 27869999.999955177307 262864330.285947799683 1 60349.272587051 2024-02-09T06:32:31.521189+00:00 19994330.286233559251 27869999.999930486083 262864330.286160349846 1 60349.272598640 2024-02-09T06:32:32.522486+00:00 19994330.286072142422 27869999.999996807426 262864330.286065250635 1 60349.272610222 2024-02-09T06:32:33.523153+00:00 19994330.286025587469 27869999.999957561493 262864330.285979449749 1 60349.272621860 2024-02-09T06:32:34.528668+00:00 19994330.285992924124 27869999.999964367598 262864330.285953581333 1 60349.272633397 2024-02-09T06:32:35.525478+00:00 19994330.286240059882 27869999.999971248209 262864330.286207616329 1 60349.272644979 2024-02-09T06:32:36.526233+00:00 19994330.285953931510 27869999.999979685992 262864330.285929918289 1 60349.272656990 2024-02-09T06:32:37.563947+00:00 19994330.286147616804 27869999.999976892024 262864330.286120831966 1 60349.272668109 2024-02-09T06:32:38.524651+00:00 19994330.286374196410 27870000.000015541911 262864330.286386072636 1 60349.272679888 2024-02-09T06:32:39.542350+00:00 19994330.285998474807 27870000.000038269907 262864330.286033034325 1 60349.272691329 2024-02-09T06:32:40.530804+00:00 19994330.286454748362 27870000.000034965575 262864330.286485999823 1 60349.272703090 2024-02-09T06:32:41.546972+00:00 19994330.286246277392 27870000.000018775463 262864330.286261349916 1 60349.272714552 2024-02-09T06:32:42.537245+00:00 19994330.285928361118 27870000.000052299351 262864330.285976976156 1 60349.272726084 2024-02-09T06:32:43.533636+00:00 19994330.286125808954 27869999.999953925610 262864330.286076039076 1 60349.272737541 2024-02-09T06:32:44.523561+00:00 19994330.286009281874 27869999.999991338700 262864330.285996913910 1 60349.272749223 2024-02-09T06:32:45.532844+00:00 19994330.285988681018 27870000.000005401671 262864330.285990387201 1 60349.272760775 2024-02-09T06:32:46.530989+00:00 19994330.286063231528 27870000.000047925860 262864330.286107450724 1 60349.272772278 2024-02-09T06:32:47.524848+00:00 19994330.286305557936 27870000.000017654151 262864330.286319494247 1 60349.272784227 2024-02-09T06:32:48.557161+00:00 19994330.286074317992 27870000.000074468553 262864330.286145091057 1 60349.272795507 2024-02-09T06:32:49.531783+00:00 19994330.286230441183 27870000.000084899366 262864330.286311656237 1 60349.272807108 2024-02-09T06:32:50.534144+00:00 19994330.286181069911 27870000.000036451966 262864330.286213815212 1 60349.272818562 2024-02-09T06:32:51.523715+00:00 19994330.286215040833 27870000.000032398850 262864330.286243736744 1 60349.272830583 2024-02-09T06:32:52.562346+00:00 19994330.285947196186 27869999.999958653003 262864330.285902172327 1 60349.272841753 2024-02-09T06:32:53.527459+00:00 19994330.286001201719 27869999.999951511621 262864330.285949021578 1 60349.272853440 2024-02-09T06:32:54.537203+00:00 19994330.286239266396 27869999.999889954925 262864330.286125540733 1 60349.272865249 2024-02-09T06:32:55.557475+00:00 19994330.286140520126 27869999.999916277826 262864330.286053121090 1 60349.272876390 2024-02-09T06:32:56.520097+00:00 19994330.286259073764 27870000.000020455569 262864330.286275833845 1 60349.272888378 2024-02-09T06:32:57.555880+00:00 19994330.285881195217 27869999.999956067652 262864330.285833567381 1 60349.272899667 2024-02-09T06:32:58.531201+00:00 19994330.286139592528 27869999.999985445291 262864330.286121368408 1 60349.272911220 2024-02-09T06:32:59.529439+00:00 19994330.286182451993 27870000.000029876828 262864330.286208629608 1 60349.272922892 2024-02-09T06:33:00.537843+00:00 19994330.286207735538 27870000.000039778650 262864330.286243826151 1 60349.272934520 2024-02-09T06:33:01.542527+00:00 19994330.285979866982 27869999.999993231148 262864330.285969406366 1 60349.272945861 2024-02-09T06:33:02.522367+00:00 19994330.285967033356 27870000.000004857779 262864330.285968184471 1 60349.272957417 2024-02-09T06:33:03.520838+00:00 19994330.286503639072 27869999.999990005046 262864330.286489963531 1 60349.272968993 2024-02-09T06:33:04.520961+00:00 19994330.286173149943 27869999.999964106828 262864330.286133587360 1 60349.272980589 2024-02-09T06:33:05.522913+00:00 19994330.286052223295 27869999.999957088381 262864330.286005616188 1 60349.272992136 2024-02-09T06:33:06.520530+00:00 19994330.286046203226 27869999.999949421734 262864330.285991936922 1 60349.273003710 2024-02-09T06:33:07.520591+00:00 19994330.286102976650 27869999.999964389950 262864330.286063671112 1 60349.273015272 2024-02-09T06:33:08.519526+00:00 19994330.286169461906 27869999.999975979328 262864330.286141753197 1 60349.273026849 2024-02-09T06:33:09.519775+00:00 19994330.286060981452 27870000.000016301870 262864330.286073595285 1 60349.273038455 2024-02-09T06:33:10.522484+00:00 19994330.285969249904 27870000.000031262636 262864330.285996824503 1 60349.273050039 2024-02-09T06:33:11.523397+00:00 19994330.286221239716 27870000.000020988286 262864330.286238521338 1 60349.273061627 2024-02-09T06:33:12.524518+00:00 19994330.286249693483 27870000.000026889145 262864330.286272883415 1 60349.273073235 2024-02-09T06:33:13.527484+00:00 19994330.286205854267 27870000.000009987503 262864330.286212146282 1 60349.273084760 2024-02-09T06:33:14.523262+00:00 19994330.286020494998 27869999.999983552843 262864330.286000341177 1 60349.273096547 2024-02-09T06:33:15.541623+00:00 19994330.285948574543 27869999.999971896410 262864330.285916775465 1 60349.273107911 2024-02-09T06:33:16.523470+00:00 19994330.286174848676 27870000.000032477081 262864330.286203622818 1 60349.273119654 2024-02-09T06:33:17.538048+00:00 19994330.286077640951 27869999.999946467578 262864330.286020427942 1 60349.273131222 2024-02-09T06:33:18.537571+00:00 19994330.286352388561 27869999.999968331307 262864330.286317020655 1 60349.273142846 2024-02-09T06:33:19.541939+00:00 19994330.286020513624 27870000.000013090670 262864330.286029905081 1 60349.273154235 2024-02-09T06:33:20.525846+00:00 19994330.286194380373 27870000.000026766211 262864330.286217451096 1 60349.273165808 2024-02-09T06:33:21.525839+00:00 19994330.286067713052 27870000.000047557056 262864330.286111593246 1 60349.273177483 2024-02-09T06:33:22.534510+00:00 19994330.286231387407 27870000.000039264560 262864330.286266982555 1 60349.273188954 2024-02-09T06:33:23.525650+00:00 19994330.286605454981 27869999.999978780746 262864330.286580532789 1 60349.273200589 2024-02-09T06:33:24.530859+00:00 19994330.286146808416 27870000.000010736287 262864330.286153852940 1 60349.273212129 2024-02-09T06:33:25.527969+00:00 19994330.286130633205 27869999.999987009913 262864330.286113947630 1 60349.273223688 2024-02-09T06:33:26.526634+00:00 19994330.285996731371 27869999.999988414347 262864330.285981446505 1 60349.273235225 2024-02-09T06:33:27.523447+00:00 19994330.286196243018 27869999.999984443188 262864330.286176979542 1 60349.273247045 2024-02-09T06:33:28.544723+00:00 19994330.285920791328 27870000.000024054199 262864330.285941153765 1 60349.273258467 2024-02-09T06:33:29.531564+00:00 19994330.286208853126 27870000.000003740191 262864330.286208927631 1 60349.273269970 2024-02-09T06:33:30.525421+00:00 19994330.286205247045 27870000.000038068742 262864330.286239624023 1 60349.273281662 2024-02-09T06:33:31.535563+00:00 19994330.286126699299 27870000.000037137419 262864330.286160141230 1 60349.273293177 2024-02-09T06:33:32.530475+00:00 19994330.286057401448 27869999.999975848943 262864330.286029577255 1 60349.273304803 2024-02-09T06:33:33.534950+00:00 19994330.286181822419 27870000.000025149435 262864330.286203265190 1 60349.273316311 2024-02-09T06:33:34.529222+00:00 19994330.286066703498 27870000.000020600855 262864330.286083608866 1 60349.273327872 2024-02-09T06:33:35.528165+00:00 19994330.286143552512 27870000.000038892031 262864330.286178737879 1 60349.273339463 2024-02-09T06:33:36.529605+00:00 19994330.286325149238 27869999.999970100820 262864330.286291569471 1 60349.273351252 2024-02-09T06:33:37.548175+00:00 19994330.286141373217 27869999.999942276627 262864330.286079943180 1 60349.273362548 2024-02-09T06:33:38.524100+00:00 19994330.286210432649 27869999.999977476895 262864330.286184191704 1 60349.273374564 2024-02-09T06:33:39.562379+00:00 19994330.286192417145 27869999.999993707985 262864330.286182433367 1 60349.273385730 2024-02-09T06:33:40.527035+00:00 19994330.286173701286 27869999.999959323555 262864330.286129325628 1 60349.273397345 2024-02-09T06:33:41.530578+00:00 19994330.286147184670 27869999.999925531447 262864330.286069005728 1 60349.273408885 2024-02-09T06:33:42.527619+00:00 19994330.286309834570 27869999.999977309257 262864330.286283463240 1 60349.273420449 2024-02-09T06:33:43.526773+00:00 19994330.286085307598 27869999.999984685332 262864330.286066293716 1 60349.273432133 2024-02-09T06:33:44.536270+00:00 19994330.286259096116 27870000.000016290694 262864330.286271691322 1 60349.273443653 2024-02-09T06:33:45.531650+00:00 19994330.286210153252 27869999.999974746257 262864330.286181211472 1 60349.273455654 2024-02-09T06:33:46.568483+00:00 19994330.286110434681 27870000.000003192574 262864330.286109924316 1 60349.273466737 2024-02-09T06:33:47.526112+00:00 19994330.286065727472 27869999.999996576458 262864330.286058604717 1 60349.273478277 2024-02-09T06:33:48.523172+00:00 19994330.286052800715 27869999.999932363629 262864330.285981446505 1 60349.273489879 2024-02-09T06:33:49.525563+00:00 19994330.286226090044 27869999.999933108687 262864330.286155521870 1 60349.273501544 2024-02-09T06:33:50.533446+00:00 19994330.286289885640 27870000.000000242144 262864330.286286413670 1 60349.273513219 2024-02-09T06:33:51.542147+00:00 19994330.285990737379 27869999.999956998974 262864330.285944044590 1 60349.273524715 2024-02-09T06:33:52.535350+00:00 19994330.286310076714 27870000.000009309500 262864330.286315679550 1 60349.273536266 2024-02-09T06:33:53.533370+00:00 19994330.286066062748 27869999.999985232949 262864330.286047577858 1 60349.273547841 2024-02-09T06:33:54.533481+00:00 19994330.286103907973 27870000.000009428710 262864330.286109626293 1 60349.273559409 2024-02-09T06:33:55.532922+00:00 19994330.286245111376 27870000.000021364540 262864330.286262780428 1 60349.273571075 2024-02-09T06:33:56.540919+00:00 19994330.286338679492 27870000.000021602958 262864330.286356598139 1 60349.273582658 2024-02-09T06:33:57.541641+00:00 19994330.286099683493 27870000.000004552305 262864330.286100536585 1 60349.273594251 2024-02-09T06:33:58.543294+00:00 19994330.286030475050 27869999.999988619238 262864330.286015391350 1 60349.273605676 2024-02-09T06:33:59.530438+00:00 19994330.286227237433 27870000.000061061233 262864330.286284595728 1 60349.273617239 2024-02-09T06:34:00.529437+00:00 19994330.286344464868 27870000.000034917146 262864330.286375701427 1 60349.273629108 2024-02-09T06:34:01.554952+00:00 19994330.286116279662 27870000.000027362257 262864330.286139935255 1 60349.273640398 2024-02-09T06:34:02.530428+00:00 19994330.286244135350 27870000.000043351203 262864330.286283791065 1 60349.273651888 2024-02-09T06:34:03.523123+00:00 19994330.285990364850 27869999.999971654266 262864330.285958319902 1 60349.273663448 2024-02-09T06:34:04.521918+00:00 19994330.286224685609 27870000.000098861754 262864330.286319851875 1 60349.273675015 2024-02-09T06:34:05.521321+00:00 19994330.286186445504 27870000.000071637332 262864330.286254405975 1 60349.273686618 2024-02-09T06:34:06.523784+00:00 19994330.286027204245 27869999.999996788800 262864330.286020278931 1 60349.273698202 2024-02-09T06:34:07.524693+00:00 19994330.286147933453 27870000.000008553267 262864330.286152780056 1 60349.273709764 2024-02-09T06:34:08.523641+00:00 19994330.286167670041 27870000.000036850572 262864330.286200821400 1 60349.273721326 2024-02-09T06:34:09.522585+00:00 19994330.286028310657 27870000.000001430511 262864330.286026060581 1 60349.273732924 2024-02-09T06:34:10.524617+00:00 19994330.286217268556 27869999.999991893768 262864330.286205470562 1 60349.273744470 2024-02-09T06:34:11.522233+00:00 19994330.286041997373 27869999.999969381839 262864330.286007702351 1 60349.273756050 2024-02-09T06:34:12.522703+00:00 19994330.286294180900 27869999.999951742589 262864330.286242246628 1 60349.273767617 2024-02-09T06:34:13.522094+00:00 19994330.286070249975 27869999.999941773713 262864330.286008328199 1 60349.273779192 2024-02-09T06:34:14.522139+00:00 19994330.286283209920 27869999.999965336174 262864330.286244869232 1 60349.273790766 2024-02-09T06:34:15.522170+00:00 19994330.286242946982 27870000.000009473413 262864330.286248743534 1 60349.273802358 2024-02-09T06:34:16.523762+00:00 19994330.286226142198 27870000.000028923154 262864330.286251366138 1 60349.273813944 2024-02-09T06:34:17.524807+00:00 19994330.286391321570 27870000.000006943941 262864330.286394566298 1 60349.273825492 2024-02-09T06:34:18.522524+00:00 19994330.286013588309 27870000.000075545162 262864330.286085426807 1 60349.273837080 2024-02-09T06:34:19.523704+00:00 19994330.286172594875 27870000.000036194921 262864330.286205083132 1 60349.273848620 2024-02-09T06:34:20.520776+00:00 19994330.285969838500 27870000.000028915703 262864330.285995066166 1 60349.273860255 2024-02-09T06:34:21.526037+00:00 19994330.286326680332 27869999.999989226460 262864330.286312192678 1 60349.273871770 2024-02-09T06:34:22.520962+00:00 19994330.285931307822 27869999.999972414225 262864330.285900026560 1 60349.273883346 2024-02-09T06:34:23.521117+00:00 19994330.286145783961 27869999.999999061227 262864330.286141127348 1 60349.273894926 2024-02-09T06:34:24.521618+00:00 19994330.286252740771 27870000.000004231930 262864330.286253273487 1 60349.273906491 2024-02-09T06:34:25.520847+00:00 19994330.286232799292 27869999.999972965568 262864330.286202073097 1 60349.273918069 2024-02-09T06:34:26.521136+00:00 19994330.285944722593 27869999.999980065972 262864330.285921096802 1 60349.273929656 2024-02-09T06:34:27.522308+00:00 19994330.286079123616 27870000.000005915761 262864330.286081314087 1 60349.273941218 2024-02-09T06:34:28.521279+00:00 19994330.286393716931 27869999.999987691641 262864330.286377727985 1 60349.273952827 2024-02-09T06:34:29.524284+00:00 19994330.286107365042 27870000.000041298568 262864330.286144971848 1 60349.273964380 2024-02-09T06:34:30.522436+00:00 19994330.286229282618 27870000.000034064054 262864330.286259651184 1 60349.273975937 2024-02-09T06:34:31.520924+00:00 19994330.286121480167 27869999.999956022948 262864330.286073803902 1 60349.273987517 2024-02-09T06:34:32.521461+00:00 19994330.286206673831 27869999.999974627048 262864330.286177605391 1 60349.273999094 2024-02-09T06:34:33.521696+00:00 19994330.286042239517 27869999.999973505735 262864330.286012053490 1 60349.274010699 2024-02-09T06:34:34.524384+00:00 19994330.285873904824 27869999.999966733158 262864330.285836935043 1 60349.274022370 2024-02-09T06:34:35.532790+00:00 19994330.286076098680 27869999.999989263713 262864330.286061674356 1 60349.274033902 2024-02-09T06:34:36.529121+00:00 19994330.286323267967 27869999.999988939613 262864330.286308526993 1 60349.274045435 2024-02-09T06:34:37.525611+00:00 19994330.286193277687 27870000.000011350960 262864330.286200940609 1 60349.274057109 2024-02-09T06:34:38.534211+00:00 19994330.286036118865 27870000.000021830201 262864330.286054253578 1 60349.274068661 2024-02-09T06:34:39.532365+00:00 19994330.285913132131 27870000.000053767115 262864330.285963207483 1 60349.274080303 2024-02-09T06:34:40.538159+00:00 19994330.286076255143 27870000.000055991113 262864330.286128550768 1 60349.274091776 2024-02-09T06:34:41.529504+00:00 19994330.286278951913 27870000.000018816441 262864330.286294072866 1 60349.274103339 2024-02-09T06:34:42.528506+00:00 19994330.286105915904 27870000.000005513430 262864330.286107718945 1 60349.274114900 2024-02-09T06:34:43.527379+00:00 19994330.286025587469 27870000.000000521541 262864330.286022424698 1 60349.274126573 2024-02-09T06:34:44.535892+00:00 19994330.286167196929 27869999.999998722225 262864330.286162227392 1 60349.274138022 2024-02-09T06:34:45.525112+00:00 19994330.286237724125 27870000.000028599054 262864330.286262631416 1 60349.274149582 2024-02-09T06:34:46.523896+00:00 19994330.286151021719 27870000.000027175993 262864330.286174505949 1 60349.274161232 2024-02-09T06:34:47.530429+00:00 19994330.286062784493 27870000.000054057688 262864330.286113142967 1 60349.274172731 2024-02-09T06:34:48.523944+00:00 19994330.286069262773 27870000.000056341290 262864330.286121904850 1 60349.274184317 2024-02-09T06:34:49.525029+00:00 19994330.286301411688 27870000.000028036535 262864330.286325752735 1 60349.274195876 2024-02-09T06:34:50.523644+00:00 19994330.286093764007 27870000.000092409551 262864330.286182492971 1 60349.274207495 2024-02-09T06:34:51.527585+00:00 19994330.286161765456 27870000.000036101788 262864330.286194145679 1 60349.274219112 2024-02-09T06:34:52.531259+00:00 19994330.286074630916 27869999.999918844551 262864330.285989791155 1 60349.274231279 2024-02-09T06:34:53.582516+00:00 19994330.286186236888 27869999.999949485064 262864330.286132037640 1 60349.274242232 2024-02-09T06:34:54.528791+00:00 19994330.286329109222 27869999.999967582524 262864330.286292999983 1 60349.274253837 2024-02-09T06:34:55.531498+00:00 19994330.286066658795 27870000.000001989305 262864330.286064952612 1 60349.274265374 2024-02-09T06:34:56.528337+00:00 19994330.286045875400 27870000.000057470053 262864330.286099642515 1 60349.274276884 2024-02-09T06:34:57.522822+00:00 19994330.286057822406 27870000.000001307577 262864330.286055445671 1 60349.274288745 2024-02-09T06:34:58.547547+00:00 19994330.286056280136 27869999.999987851828 262864330.286040425301 1 60349.274300084 2024-02-09T06:34:59.527199+00:00 19994330.286154970527 27870000.000013474375 262864330.286164760590 1 60349.274311669 2024-02-09T06:35:00.528189+00:00 19994330.286275923252 27870000.000019218773 262864330.286291450262 1 60349.274323398 2024-02-09T06:35:01.541620+00:00 19994330.286328297108 27870000.000041339546 262864330.286365926266 1 60349.274334850 2024-02-09T06:35:02.531003+00:00 19994330.285950023681 27869999.999956313521 262864330.285902649164 1 60349.274346490 2024-02-09T06:35:03.536747+00:00 19994330.286273632199 27869999.999985933304 262864330.286255866289 1 60349.274358009 2024-02-09T06:35:04.531983+00:00 19994330.285966251045 27869999.999968729913 262864330.285931289196 1 60349.274369493 2024-02-09T06:35:05.524192+00:00 19994330.285959392786 27869999.999960318208 262864330.285916000605 1 60349.274381140 2024-02-09T06:35:06.530542+00:00 19994330.286153905094 27869999.999939698726 262864330.286089926958 1 60349.274392644 2024-02-09T06:35:07.524482+00:00 19994330.286197498441 27869999.999955866486 262864330.286149680614 1 60349.274404205 2024-02-09T06:35:08.523329+00:00 19994330.286144006997 27869999.999945908785 262864330.286086231470 1 60349.274415791 2024-02-09T06:35:09.524350+00:00 19994330.286021910608 27869999.999995604157 262864330.286013811827 1 60349.274427370 2024-02-09T06:35:10.524781+00:00 19994330.286230098456 27869999.999970722944 262864330.286197125912 1 60349.274438966 2024-02-09T06:35:11.526670+00:00 19994330.285997413099 27870000.000011511147 262864330.286005228758 1 60349.274450487 2024-02-09T06:35:12.522050+00:00 19994330.286332633346 27870000.000039778650 262864330.286368727684 1 60349.274462075 2024-02-09T06:35:13.523328+00:00 19994330.286062557250 27870000.000003039837 262864330.286061912775 1 60349.274473619 2024-02-09T06:35:14.520667+00:00 19994330.286207631230 27869999.999959215522 262864330.286163151264 1 60349.274485198 2024-02-09T06:35:15.521111+00:00 19994330.285989467055 27870000.000036291778 262864330.286022067070 1 60349.274496810 2024-02-09T06:35:16.524359+00:00 19994330.286183949560 27869999.999994829297 262864330.286175072193 1 60349.274508374 2024-02-09T06:35:17.523489+00:00 19994330.285958342254 27870000.000016540289 262864330.285971194506 1 60349.274519933 2024-02-09T06:35:18.522244+00:00 19994330.286120001227 27870000.000023469329 262864330.286139786243 1 60349.274531481 2024-02-09T06:35:19.519995+00:00 19994330.286277540028 27870000.000047907233 262864330.286321759224 1 60349.274543064 2024-02-09T06:35:20.520727+00:00 19994330.286123130471 27870000.000019323081 262864330.286138743162 1 60349.274554639 2024-02-09T06:35:21.520772+00:00 19994330.286142747849 27869999.999996442348 262864330.286135494709 1 60349.274566253 2024-02-09T06:35:22.524287+00:00 19994330.286171201617 27869999.999994676560 262864330.286162167788 1 60349.274577803 2024-02-09T06:35:23.522139+00:00 19994330.286173291504 27869999.999993756413 262864330.286163330078 1 60349.274589363 2024-02-09T06:35:24.520930+00:00 19994330.286163516343 27869999.999999124557 262864330.286158949137 1 60349.274600925 2024-02-09T06:35:25.519904+00:00 19994330.286155436188 27869999.999936029315 262864330.286087781191 1 60349.274612538 2024-02-09T06:35:26.523279+00:00 19994330.285973697901 27869999.999994970858 262864330.285964965820 1 60349.274624077 2024-02-09T06:35:27.520255+00:00 19994330.286183640361 27869999.999965496361 262864330.286145448685 1 60349.274635675 2024-02-09T06:35:28.522314+00:00 19994330.286126438528 27869999.999996509403 262864330.286119252443 1 60349.274647234 2024-02-09T06:35:29.520989+00:00 19994330.285967871547 27870000.000006958842 262864330.285971164703 1 60349.274658837 2024-02-09T06:35:30.523566+00:00 19994330.286152962595 27869999.999998621643 262864330.286147892475 1 60349.274670408 2024-02-09T06:35:31.523268+00:00 19994330.286036260426 27870000.000022109598 262864330.286054670811 1 60349.274681965 2024-02-09T06:35:32.521795+00:00 19994330.286237936467 27870000.000035226345 262864330.286269456148 1 60349.274693554 2024-02-09T06:35:33.523070+00:00 19994330.286161515862 27869999.999968517572 262864330.286126345396 1 60349.274705200 2024-02-09T06:35:34.529222+00:00 19994330.286008611321 27870000.000043984503 262864330.286048889160 1 60349.274716754 2024-02-09T06:35:35.527538+00:00 19994330.285953518003 27870000.000006686896 262864330.285956501961 1 60349.274728299 2024-02-09T06:35:36.524994+00:00 19994330.286354277283 27869999.999997787178 262864330.286348372698 1 60349.274739835 2024-02-09T06:35:37.521803+00:00 19994330.285925492644 27869999.999999634922 262864330.285921454430 1 60349.274751413 2024-02-09T06:35:38.522087+00:00 19994330.286199934781 27869999.999988224357 262864330.286184459925 1 60349.274762991 2024-02-09T06:35:39.522420+00:00 19994330.286164067686 27869999.999972004443 262864330.286132395267 1 60349.274774560 2024-02-09T06:35:40.521991+00:00 19994330.286316804588 27869999.999970700592 262864330.286283820868 1 60349.274786138 2024-02-09T06:35:41.522331+00:00 19994330.286180697381 27869999.999994665384 262864330.286171674728 1 60349.274797700 2024-02-09T06:35:42.521280+00:00 19994330.286117807031 27869999.999998826534 262864330.286112964153 1 60349.274809317 2024-02-09T06:35:43.524975+00:00 19994330.286108765751 27870000.000008627772 262864330.286113709211 1 60349.274820840 2024-02-09T06:35:44.520585+00:00 19994330.286044742912 27870000.000064641237 262864330.286105692387 1 60349.274832424 2024-02-09T06:35:45.521437+00:00 19994330.286391764879 27870000.000044889748 262864330.286432951689 1 60349.274843989 2024-02-09T06:35:46.520639+00:00 19994330.286150023341 27870000.000027406961 262864330.286173760891 1 60349.274855566 2024-02-09T06:35:47.520911+00:00 19994330.286154620349 27870000.000021278858 262864330.286172211170 1 60349.274867142 2024-02-09T06:35:48.521076+00:00 19994330.285980999470 27869999.999982953072 262864330.285960257053 1 60349.274878712 2024-02-09T06:35:49.520748+00:00 19994330.286026462913 27869999.999933131039 262864330.285955905914 1 60349.274890331 2024-02-09T06:35:50.524554+00:00 19994330.286074936390 27869999.999934427440 262864330.286005675793 1 60349.274901852 2024-02-09T06:35:51.519996+00:00 19994330.286093711853 27869999.999969191849 262864330.286059200764 1 60349.274913449 2024-02-09T06:35:52.521995+00:00 19994330.286244716495 27869999.999972451478 262864330.286213487387 1 60349.274925012 2024-02-09T06:35:53.521016+00:00 19994330.285892639309 27869999.999985806644 262864330.285874754190 1 60349.274936600 2024-02-09T06:35:54.522222+00:00 19994330.286320339888 27869999.999986030161 262864330.286302655935 1 60349.274948150 2024-02-09T06:35:55.520165+00:00 19994330.285986125469 27870000.000011891127 262864330.285994321108 1 60349.274959734 2024-02-09T06:35:56.520999+00:00 19994330.286038666964 27870000.000007558614 262864330.286042541265 1 60349.274971307 2024-02-09T06:35:57.520926+00:00 19994330.285898089409 27869999.999980445951 262864330.285874843597 1 60349.274982883 2024-02-09T06:35:58.521057+00:00 19994330.286301836371 27869999.999950464815 262864330.286248624325 1 60349.274994479 2024-02-09T06:35:59.522975+00:00 19994330.285804722458 27869999.999946229160 262864330.285747259855 1 60349.275006037 2024-02-09T06:36:00.521602+00:00 19994330.286086283624 27869999.999969359487 262864330.286051958799 1 60349.275017864 2024-02-09T06:36:01.543456+00:00 19994330.286046367139 27869999.999986790121 262864330.286029458046 1 60349.275029314 2024-02-09T06:36:02.532698+00:00 19994330.286063782871 27869999.999917123467 262864330.285977214575 1 60349.275040966 2024-02-09T06:36:03.539506+00:00 19994330.286209981889 27870000.000004861504 262864330.286211133003 1 60349.275052373 2024-02-09T06:36:04.525022+00:00 19994330.285900689662 27870000.000045586377 262864330.285942584276 1 60349.275063922 2024-02-09T06:36:05.522821+00:00 19994330.286322589964 27870000.000023223460 262864330.286342114210 1 60349.275075525 2024-02-09T06:36:06.525314+00:00 19994330.286219723523 27870000.000035960227 262864330.286251991987 1 60349.275087138 2024-02-09T06:36:07.528681+00:00 19994330.286127008498 27870000.000012487173 262864330.286135792732 1 60349.275098660 2024-02-09T06:36:08.524253+00:00 19994330.286346297711 27870000.000011980534 262864330.286354571581 1 60349.275110228 2024-02-09T06:36:09.523681+00:00 19994330.285999603570 27869999.999965976924 262864330.285961866379 1 60349.275121798 2024-02-09T06:36:10.523375+00:00 19994330.286291301250 27870000.000003859401 262864330.286291480064 1 60349.275133457 2024-02-09T06:36:11.530634+00:00 19994330.286214075983 27869999.999956544489 262864330.286166936159 1 60349.275144951 2024-02-09T06:36:12.523796+00:00 19994330.285923380405 27869999.999939978123 262864330.285859674215 1 60349.275156847 2024-02-09T06:36:13.551551+00:00 19994330.286251105368 27870000.000003196299 262864330.286250591278 1 60349.275168086 2024-02-09T06:36:14.522679+00:00 19994330.285944938660 27870000.000011090189 262864330.285952329636 1 60349.275179639 2024-02-09T06:36:15.520794+00:00 19994330.286184825003 27870000.000016003847 262864330.286197125912 1 60349.275191214 2024-02-09T06:36:16.520931+00:00 19994330.286050472409 27870000.000033564866 262864330.286080330610 1 60349.275202820 2024-02-09T06:36:17.523639+00:00 19994330.286072570831 27870000.000031128526 262864330.286100000143 1 60349.275214418 2024-02-09T06:36:18.525753+00:00 19994330.286217451096 27870000.000026207417 262864330.286239951849 1 60349.275226099 2024-02-09T06:36:19.534989+00:00 19994330.286142639816 27870000.000018138438 262864330.286157101393 1 60349.275237524 2024-02-09T06:36:20.522098+00:00 19994330.286121480167 27870000.000026393682 262864330.286144196987 1 60349.275249231 2024-02-09T06:36:21.533531+00:00 19994330.286131631583 27870000.000032171607 262864330.286160111427 1 60349.275260732 2024-02-09T06:36:22.527249+00:00 19994330.286225650460 27870000.000005163252 262864330.286227107048 1 60349.275272470 2024-02-09T06:36:23.541428+00:00 19994330.286195673048 27870000.000002734363 262864330.286194711924 1 60349.275283962 2024-02-09T06:36:24.534256+00:00 19994330.286456853151 27870000.000043082982 262864330.286496251822 1 60349.275295565 2024-02-09T06:36:25.536842+00:00 19994330.286072738469 27870000.000076252967 262864330.286145299673 1 60349.275307131 2024-02-09T06:36:26.536069+00:00 19994330.285944659263 27870000.000062257051 262864330.286003232002 1 60349.275318621 2024-02-09T06:36:27.528866+00:00 19994330.286085318774 27869999.999999556690 262864330.286081165075 1 60349.275330115 2024-02-09T06:36:28.521935+00:00 19994330.286104705185 27870000.000069752336 262864330.286170750856 1 60349.275341738 2024-02-09T06:36:29.526143+00:00 19994330.286078728735 27870000.000021848828 262864330.286096870899 1 60349.275353285 2024-02-09T06:36:30.523845+00:00 19994330.285874303430 27869999.999990645796 262864330.285861253738 1 60349.275364838 2024-02-09T06:36:31.521951+00:00 19994330.286151081324 27869999.999944742769 262864330.286092132330 1 60349.275376416 2024-02-09T06:36:32.522332+00:00 19994330.286115262657 27869999.999916773289 262864330.286028325558 1 60349.275388033 2024-02-09T06:36:33.526065+00:00 19994330.286435164511 27869999.999967690557 262864330.286399155855 1 60349.275399636 2024-02-09T06:36:34.528543+00:00 19994330.286188602448 27869999.999934554100 262864330.286119461060 1 60349.275411199 2024-02-09T06:36:35.527622+00:00 19994330.286088760942 27869999.999978739768 262864330.286063820124 1 60349.275422727 2024-02-09T06:36:36.523625+00:00 19994330.286090318114 27869999.999987252057 262864330.286073863506 1 60349.275434310 2024-02-09T06:36:37.524347+00:00 19994330.285871613771 27869999.999988567084 262864330.285856485367 1 60349.275445846 2024-02-09T06:36:38.521097+00:00 19994330.286380372941 27870000.000008672476 262864330.286385357380 1 60349.275457454 2024-02-09T06:36:39.524062+00:00 19994330.286120235920 27869999.999978072941 262864330.286094605923 1 60349.275468994 2024-02-09T06:36:40.521105+00:00 19994330.286229647696 27870000.000041227788 262864330.286267161369 1 60349.275480566 2024-02-09T06:36:41.520902+00:00 19994330.285921450704 27869999.999950263649 262864330.285868018866 1 60349.275492137 2024-02-09T06:36:42.520665+00:00 19994330.286322869360 27869999.999960809946 262864330.286279976368 1 60349.275503710 2024-02-09T06:36:43.520571+00:00 19994330.286177102476 27869999.999966196716 262864330.286139607430 1 60349.275515274 2024-02-09T06:36:44.519707+00:00 19994330.285970564932 27870000.000003796071 262864330.285970658064 1 60349.275526869 2024-02-09T06:36:45.521499+00:00 19994330.286053221673 27869999.999968204647 262864330.286017715931 1 60349.275538450 2024-02-09T06:36:46.522083+00:00 19994330.286237049848 27869999.999998811632 262864330.286232173443 1 60349.275550013 2024-02-09T06:36:47.521153+00:00 19994330.286247722805 27869999.999996680766 262864330.286240726709 1 60349.275561672 2024-02-09T06:36:48.528430+00:00 19994330.286184247583 27870000.000021494925 262864330.286202043295 1 60349.275573158 2024-02-09T06:36:49.520852+00:00 19994330.286272730678 27870000.000051151961 262864330.286320179701 1 60349.275584729 2024-02-09T06:36:50.520621+00:00 19994330.286012936383 27870000.000095192343 262864330.286104440689 1 60349.275596300 2024-02-09T06:36:51.520331+00:00 19994330.286177027971 27870000.000046111643 262864330.286219447851 1 60349.275607865 2024-02-09T06:36:52.519526+00:00 19994330.286209382117 27870000.000032264739 262864330.286237955093 1 60349.275619438 2024-02-09T06:36:53.519478+00:00 19994330.285826992244 27870000.000020783395 262864330.285844057798 1 60349.275631037 2024-02-09T06:36:54.521592+00:00 19994330.285903926939 27869999.999980427325 262864330.285880655050 1 60349.275642599 2024-02-09T06:36:55.520567+00:00 19994330.286332067102 27870000.000000372529 262864330.286328732967 1 60349.275654177 2024-02-09T06:36:56.520894+00:00 19994330.286004129797 27869999.999941010028 262864330.285941451788 1 60349.275665758 2024-02-09T06:36:57.521506+00:00 19994330.286318417639 27870000.000022225082 262864330.286336958408 1 60349.275677334 2024-02-09T06:36:58.521597+00:00 19994330.286009084433 27870000.000015813857 262864330.286021202803 1 60349.275688909 2024-02-09T06:36:59.521716+00:00 19994330.286291960627 27870000.000049050897 262864330.286337316036 1 60349.275700469 2024-02-09T06:37:00.520482+00:00 19994330.286048147827 27870000.000033821911 262864330.286078274250 1 60349.275712431 2024-02-09T06:37:01.554028+00:00 19994330.286118794233 27870000.000037368387 262864330.286152482033 1 60349.275723664 2024-02-09T06:37:02.524574+00:00 19994330.286213729531 27870000.000009827316 262864330.286219865084 1 60349.275735221 2024-02-09T06:37:03.523081+00:00 19994330.285941440612 27869999.999979954213 262864330.285917699337 1 60349.275746799 2024-02-09T06:37:04.523464+00:00 19994330.286233607680 27869999.999966509640 262864330.286196410656 1 60349.275758360 2024-02-09T06:37:05.522289+00:00 19994330.286260731518 27870000.000030830503 262864330.286287844181 1 60349.275769911 2024-02-09T06:37:06.520279+00:00 19994330.286123216152 27869999.999946858734 262864330.286066383123 1 60349.275781481 2024-02-09T06:37:07.519920+00:00 19994330.285997193307 27869999.999964993447 262864330.285958468914 1 60349.275793061 2024-02-09T06:37:08.520432+00:00 19994330.286285355687 27870000.000041972846 262864330.286323606968 1 60349.275804645 2024-02-09T06:37:09.521357+00:00 19994330.286075253040 27870000.000049337745 262864330.286120921373 1 60349.275816218 2024-02-09T06:37:10.521215+00:00 19994330.286240544170 27869999.999973487109 262864330.286210328341 1 60349.275827786 2024-02-09T06:37:11.520725+00:00 19994330.286298379302 27870000.000063680112 262864330.286358356476 1 60349.275839360 2024-02-09T06:37:12.520721+00:00 19994330.286216516048 27870000.000016156584 262864330.286228984594 1 60349.275850945 2024-02-09T06:37:13.521626+00:00 19994330.285882938653 27869999.999989788979 262864330.285869032145 1 60349.275862514 2024-02-09T06:37:14.521207+00:00 19994330.286299817264 27870000.000041071326 262864330.286337196827 1 60349.275874085 2024-02-09T06:37:15.520959+00:00 19994330.286271329969 27869999.999967902899 262864330.286235541105 1 60349.275885711 2024-02-09T06:37:16.525438+00:00 19994330.286095626652 27869999.999938640743 262864330.286030560732 1 60349.275897252 2024-02-09T06:37:17.522571+00:00 19994330.286118637770 27870000.000041574240 262864330.286156505346 1 60349.275908812 2024-02-09T06:37:18.521365+00:00 19994330.286108806729 27869999.999984983355 262864330.286090075970 1 60349.275920371 2024-02-09T06:37:19.520060+00:00 19994330.286091372371 27870000.000008694828 262864330.286096394062 1 60349.275931955 2024-02-09T06:37:20.520909+00:00 19994330.286202266812 27870000.000032212585 262864330.286230802536 1 60349.275943523 2024-02-09T06:37:21.520413+00:00 19994330.286180496216 27870000.000006932765 262864330.286183744669 1 60349.275955105 2024-02-09T06:37:22.521093+00:00 19994330.286288715899 27870000.000007625669 262864330.286292642355 1 60349.275966687 2024-02-09T06:37:23.521760+00:00 19994330.286326237023 27869999.999986667186 262864330.286309212446 1 60349.275978257 2024-02-09T06:37:24.521396+00:00 19994330.286287989467 27869999.999991156161 262864330.286275446415 1 60349.275989821 2024-02-09T06:37:25.520559+00:00 19994330.286109283566 27870000.000011719763 262864330.286117315292 1 60349.276001409 2024-02-09T06:37:26.521712+00:00 19994330.286269973963 27869999.999995019287 262864330.286261290312 1 60349.276013067 2024-02-09T06:37:27.529033+00:00 19994330.285941664129 27869999.999961152673 262864330.285899102688 1 60349.276024823 2024-02-09T06:37:28.544660+00:00 19994330.286046322435 27869999.999891702086 262864330.285934329033 1 60349.276036170 2024-02-09T06:37:29.525086+00:00 19994330.286037456244 27869999.999952916056 262864330.285986661911 1 60349.276047700 2024-02-09T06:37:30.521295+00:00 19994330.286015391350 27870000.000016584992 262864330.286028265953 1 60349.276059274 2024-02-09T06:37:31.521230+00:00 19994330.286074239761 27869999.999970190227 262864330.286040753126 1 60349.276070922 2024-02-09T06:37:32.527640+00:00 19994330.286194842309 27869999.999998461455 262864330.286189585924 1 60349.276082642 2024-02-09T06:37:33.540305+00:00 19994330.286166410893 27869999.999958757311 262864330.286121457815 1 60349.276094036 2024-02-09T06:37:34.524706+00:00 19994330.286172609776 27869999.999980065972 262864330.286148965359 1 60349.276105586 2024-02-09T06:37:35.522647+00:00 19994330.286213837564 27869999.999976646155 262864330.286186784506 1 60349.276117215 2024-02-09T06:37:36.527373+00:00 19994330.285848964006 27870000.000001493841 262864330.285846769810 1 60349.276128722 2024-02-09T06:37:37.521608+00:00 19994330.286121699959 27870000.000011615455 262864330.286129623652 1 60349.276140538 2024-02-09T06:37:38.542441+00:00 19994330.286298450083 27870000.000006049871 262864330.286300808191 1 60349.276152052 2024-02-09T06:37:39.537277+00:00 19994330.285855717957 27869999.999966036528 262864330.285818040371 1 60349.276163463 2024-02-09T06:37:40.523225+00:00 19994330.286238737404 27869999.999993987381 262864330.286229014397 1 60349.276175210 2024-02-09T06:37:41.538150+00:00 19994330.286239638925 27870000.000029556453 262864330.286265492439 1 60349.276186701 2024-02-09T06:37:42.530974+00:00 19994330.286119755358 27870000.000030629337 262864330.286146700382 1 60349.276198282 2024-02-09T06:37:43.531586+00:00 19994330.286058966070 27870000.000068202615 262864330.286123454571 1 60349.276209931 2024-02-09T06:37:44.538037+00:00 19994330.286163084209 27870000.000083517283 262864330.286242902279 1 60349.276221352 2024-02-09T06:37:45.524805+00:00 19994330.286247242242 27870000.000022273511 262864330.286265820265 1 60349.276232884 2024-02-09T06:37:46.521208+00:00 19994330.286201313138 27870000.000014312565 262864330.286211907864 1 60349.276244593 2024-02-09T06:37:47.532866+00:00 19994330.286090999842 27869999.999974682927 262864330.286061972380 1 60349.276256113 2024-02-09T06:37:48.528203+00:00 19994330.286236509681 27869999.999993670732 262864330.286226511002 1 60349.276267679 2024-02-09T06:37:49.527463+00:00 19994330.286335371435 27869999.999943356961 262864330.286275029182 1 60349.276279375 2024-02-09T06:37:50.538025+00:00 19994330.286041278392 27869999.999980244786 262864330.286017835140 1 60349.276291145 2024-02-09T06:37:51.554929+00:00 19994330.285896833986 27870000.000007145107 262864330.285900294781 1 60349.276302410 2024-02-09T06:37:52.528202+00:00 19994330.286158908159 27870000.000001791865 262864330.286157011986 1 60349.276314137 2024-02-09T06:37:53.541434+00:00 19994330.286080963910 27869999.999980133027 262864330.286057382822 1 60349.276325586 2024-02-09T06:37:54.530644+00:00 19994330.286311861128 27870000.000000812113 262864330.286308974028 1 60349.276337130 2024-02-09T06:37:55.528035+00:00 19994330.286103606224 27870000.000030003488 262864330.286129921675 1 60349.276348633 2024-02-09T06:37:56.521876+00:00 19994330.286226447672 27869999.999991293997 262864330.286214053631 1 60349.276360237 2024-02-09T06:37:57.524503+00:00 19994330.285754140466 27869999.999945592135 262864330.285696029663 1 60349.276371862 2024-02-09T06:37:58.528847+00:00 19994330.286157548428 27869999.999985389411 262864330.286139249802 1 60349.276383585 2024-02-09T06:37:59.541768+00:00 19994330.286138441414 27869999.999916404486 262864330.286051154137 1 60349.276395097 2024-02-09T06:38:00.536399+00:00 19994330.286056756973 27869999.999950535595 262864330.286003589630 1 60349.276406716 2024-02-09T06:38:01.540209+00:00 19994330.286324698478 27869999.999962527305 262864330.286283552647 1 60349.276418103 2024-02-09T06:38:02.524118+00:00 19994330.286065485328 27869999.999981079251 262864330.286042869091 1 60349.276429656 2024-02-09T06:38:03.522303+00:00 19994330.286097407341 27869999.999988190830 262864330.286081910133 1 60349.276441300 2024-02-09T06:38:04.528355+00:00 19994330.286158092320 27869999.999983325601 262864330.286137700081 1 60349.276452806 2024-02-09T06:38:05.522469+00:00 19994330.286409165710 27870000.000018678606 262864330.286424160004 1 60349.276464465 2024-02-09T06:38:06.529771+00:00 19994330.285943329334 27869999.999998461455 262864330.285938084126 1 60349.276476008 2024-02-09T06:38:07.527091+00:00 19994330.286137353629 27869999.999995861202 262864330.286129504442 1 60349.276487515 2024-02-09T06:38:08.521327+00:00 19994330.286148857325 27870000.000007063150 262864330.286152213812 1 60349.276499086 2024-02-09T06:38:09.521055+00:00 19994330.286225460470 27869999.999955791980 262864330.286177575588 1 60349.276510679 2024-02-09T06:38:10.522639+00:00 19994330.286235585809 27869999.999945495278 262864330.286177396774 1 60349.276522350 2024-02-09T06:38:11.531045+00:00 19994330.286003779620 27870000.000079680234 262864330.286079764366 1 60349.276533861 2024-02-09T06:38:12.525604+00:00 19994330.286261510104 27870000.000014722347 262864330.286272525787 1 60349.276545377 2024-02-09T06:38:13.520614+00:00 19994330.286133281887 27869999.999995645136 262864330.286125242710 1 60349.276556949 2024-02-09T06:38:14.520361+00:00 19994330.285984389484 27870000.000060524791 262864330.286041229963 1 60349.276568646 2024-02-09T06:38:15.531001+00:00 19994330.286180637777 27870000.000066369772 262864330.286243319511 1 60349.276580126 2024-02-09T06:38:16.522847+00:00 19994330.286184877157 27869999.999998532236 262864330.286179721355 1 60349.276591679 2024-02-09T06:38:17.521059+00:00 19994330.286117274314 27870000.000041685998 262864330.286155283451 1 60349.276603319 2024-02-09T06:38:18.526723+00:00 19994330.286170963198 27870000.000028997660 262864330.286196261644 1 60349.276614831 2024-02-09T06:38:19.521407+00:00 19994330.286124210805 27870000.000038798898 262864330.286159306765 1 60349.276626417 2024-02-09T06:38:20.522458+00:00 19994330.286235924810 27869999.999995663762 262864330.286227881908 1 60349.276638043 2024-02-09T06:38:21.526877+00:00 19994330.286032978445 27869999.999955940992 262864330.285985231400 1 60349.276649620 2024-02-09T06:38:22.527210+00:00 19994330.286073535681 27870000.000014800578 262864330.286084651947 1 60349.276661159 2024-02-09T06:38:23.524178+00:00 19994330.286164190620 27869999.999978750944 262864330.286139249802 1 60349.276672704 2024-02-09T06:38:24.521624+00:00 19994330.286266990006 27870000.000021446496 262864330.286284744740 1 60349.276684293 2024-02-09T06:38:25.522870+00:00 19994330.285934496671 27869999.999996900558 262864330.285927712917 1 60349.276695883 2024-02-09T06:38:26.524303+00:00 19994330.286186523736 27870000.000029746443 262864330.286212563515 1 60349.276707428 2024-02-09T06:38:27.521794+00:00 19994330.286145042628 27870000.000013079494 262864330.286154419184 1 60349.276719020 2024-02-09T06:38:28.523324+00:00 19994330.285905208439 27870000.000023171306 262864330.285924702883 1 60349.276730590 2024-02-09T06:38:29.522970+00:00 19994330.286179300398 27870000.000037472695 262864330.286213070154 1 60349.276742145 2024-02-09T06:38:30.521381+00:00 19994330.286319099367 27869999.999966561794 262864330.286281973124 1 60349.276753827 2024-02-09T06:38:31.530697+00:00 19994330.286207929254 27869999.999962735921 262864330.286166965961 1 60349.276765301 2024-02-09T06:38:32.522049+00:00 19994330.286260623485 27869999.999982055277 262864330.286238998175 1 60349.276776870 2024-02-09T06:38:33.521556+00:00 19994330.285952027887 27869999.999880664051 262864330.285829007626 1 60349.276788453 2024-02-09T06:38:34.522337+00:00 19994330.286045342684 27869999.999971866608 262864330.286013513803 1 60349.276800069 2024-02-09T06:38:35.525995+00:00 19994330.286067139357 27869999.999999873340 262864330.286063313484 1 60349.276811670 2024-02-09T06:38:36.528270+00:00 19994330.286214958876 27869999.999952726066 262864330.286163985729 1 60349.276823202 2024-02-09T06:38:37.524638+00:00 19994330.285935744643 27869999.999983057380 262864330.285915136337 1 60349.276834857 2024-02-09T06:38:38.531619+00:00 19994330.286096762866 27869999.999972913414 262864330.286065965891 1 60349.276846431 2024-02-09T06:38:39.531674+00:00 19994330.286098245531 27869999.999993223697 262864330.286087781191 1 60349.276858325 2024-02-09T06:38:40.559262+00:00 19994330.286200825125 27870000.000015318394 262864330.286212444305 1 60349.276869553 2024-02-09T06:38:41.529346+00:00 19994330.286134425551 27869999.999969594181 262864330.286100327969 1 60349.276881118 2024-02-09T06:38:42.528570+00:00 19994330.286264393479 27869999.999986503273 262864330.286247193813 1 60349.276892692 2024-02-09T06:38:43.528624+00:00 19994330.285987015814 27869999.999959211797 262864330.285942524672 1 60349.276904237 2024-02-09T06:38:44.526117+00:00 19994330.286112532020 27869999.999987546355 262864330.286096394062 1 60349.276915846 2024-02-09T06:38:45.529135+00:00 19994330.286393418908 27869999.999967306852 262864330.286357045174 1 60349.276927374 2024-02-09T06:38:46.525095+00:00 19994330.285975337029 27869999.999994572252 262864330.285966217518 1 60349.276938928 2024-02-09T06:38:47.523352+00:00 19994330.286215633154 27869999.999993342906 262864330.286205291748 1 60349.276950803 2024-02-09T06:38:48.549353+00:00 19994330.286227881908 27870000.000014346093 262864330.286238521338 1 60349.276962093 2024-02-09T06:38:49.524852+00:00 19994330.286182750016 27870000.000032592565 262864330.286211669445 1 60349.276973700 2024-02-09T06:38:50.527652+00:00 19994330.286068756133 27869999.999970696867 262864330.286035776138 1 60349.276985427 2024-02-09T06:38:51.540876+00:00 19994330.286133766174 27869999.999994613230 262864330.286124676466 1 60349.276996892 2024-02-09T06:38:52.531458+00:00 19994330.286104530096 27869999.999973341823 262864330.286074191332 1 60349.277008519 2024-02-09T06:38:53.536055+00:00 19994330.286225788295 27869999.999985925853 262864330.286208033562 1 60349.277019972 2024-02-09T06:38:54.525624+00:00 19994330.285797953606 27869999.999974507838 262864330.285768777132 1 60349.277031754 2024-02-09T06:38:55.543554+00:00 19994330.286319665611 27869999.999994181097 262864330.286310166121 1 60349.277043407 2024-02-09T06:38:56.550343+00:00 19994330.286106165498 27869999.999982453883 262864330.286084920168 1 60349.277054696 2024-02-09T06:38:57.525782+00:00 19994330.286288179457 27869999.999965593219 262864330.286250084639 1 60349.277066264 2024-02-09T06:38:58.525205+00:00 19994330.285757303238 27870000.000017896295 262864330.285771489143 1 60349.277077805 2024-02-09T06:38:59.522383+00:00 19994330.286440532655 27870000.000033617020 262864330.286470443010 1 60349.277089686 2024-02-09T06:39:00.548903+00:00 19994330.286050654948 27870000.000029478222 262864330.286076426506 1 60349.277101059 2024-02-09T06:39:01.531542+00:00 19994330.286021720618 27870000.000046975911 262864330.286064982414 1 60349.277112512 2024-02-09T06:39:02.521071+00:00 19994330.286149259657 27870000.000082749873 262864330.286228328943 1 60349.277124084 2024-02-09T06:39:03.520823+00:00 19994330.285912856460 27869999.999987971038 262864330.285897135735 1 60349.277135655 2024-02-09T06:39:04.520638+00:00 19994330.286190494895 27870000.000030491501 262864330.286217272282 1 60349.277147261 2024-02-09T06:39:05.523392+00:00 19994330.286036364734 27870000.000013250858 262864330.286045938730 1 60349.277158812 2024-02-09T06:39:06.521364+00:00 19994330.286071889102 27870000.000016305596 262864330.286084502935 1 60349.277170421 2024-02-09T06:39:07.524344+00:00 19994330.286259915680 27870000.000029638410 262864330.286285847425 1 60349.277181978 2024-02-09T06:39:08.522885+00:00 19994330.286165397614 27870000.000035107136 262864330.286196798086 1 60349.277193550 2024-02-09T06:39:09.522715+00:00 19994330.286102555692 27870000.000047005713 262864330.286145865917 1 60349.277205172 2024-02-09T06:39:10.526852+00:00 19994330.286072827876 27870000.000062808394 262864330.286131948233 1 60349.277216690 2024-02-09T06:39:11.521981+00:00 19994330.286126092076 27870000.000051934272 262864330.286174356937 1 60349.277228244 2024-02-09T06:39:12.520254+00:00 19994330.286121305078 27870000.000063292682 262864330.286180913448 1 60349.277239963 2024-02-09T06:39:13.532842+00:00 19994330.286001827568 27869999.999995898455 262864330.285994023085 1 60349.277251462 2024-02-09T06:39:14.526329+00:00 19994330.286034990102 27870000.000016070902 262864330.286047369242 1 60349.277263188 2024-02-09T06:39:15.539439+00:00 19994330.286142379045 27869999.999939184636 262864330.286077857018 1 60349.277274680 2024-02-09T06:39:16.532354+00:00 19994330.286185100675 27869999.999986022711 262864330.286167442799 1 60349.277286163 2024-02-09T06:39:17.524442+00:00 19994330.286120276898 27869999.999986611307 262864330.286103188992 1 60349.277297769 2024-02-09T06:39:18.527245+00:00 19994330.285987265408 27869999.999955981970 262864330.285939544439 1 60349.277309385 2024-02-09T06:39:19.530886+00:00 19994330.286293257028 27870000.000012509525 262864330.286302089691 1 60349.277321121 2024-02-09T06:39:20.544868+00:00 19994330.286114607006 27870000.000009965152 262864330.286120861769 1 60349.277332731 2024-02-09T06:39:21.547919+00:00 19994330.286309242249 27870000.000009074807 262864330.286314606667 1 60349.277344102 2024-02-09T06:39:22.530398+00:00 19994330.286089155823 27870000.000029034913 262864330.286114484072 1 60349.277355647 2024-02-09T06:39:23.527912+00:00 19994330.286172516644 27869999.999997328967 262864330.286166131496 1 60349.277367238 2024-02-09T06:39:24.529371+00:00 19994330.286272499710 27870000.000043869019 262864330.286312669516 1 60349.277378743 2024-02-09T06:39:25.523384+00:00 19994330.286405179650 27869999.999988421798 262864330.286389917135 1 60349.277390559 2024-02-09T06:39:26.544323+00:00 19994330.285929214209 27870000.000003766268 262864330.285929262638 1 60349.277401879 2024-02-09T06:39:27.522335+00:00 19994330.286118980497 27870000.000015020370 262864330.286130309105 1 60349.277413458 2024-02-09T06:39:28.522745+00:00 19994330.286115832627 27869999.999994333833 262864330.286106467247 1 60349.277425067 2024-02-09T06:39:29.525828+00:00 19994330.286089681089 27869999.999976750463 262864330.286062747240 1 60349.277436757 2024-02-09T06:39:30.535835+00:00 19994330.286122608930 27870000.000030878931 262864330.286149799824 1 60349.277448226 2024-02-09T06:39:31.526686+00:00 19994330.286185238510 27870000.000020638108 262864330.286202162504 1 60349.277459870 2024-02-09T06:39:32.532759+00:00 19994330.286245938390 27870000.000029359013 262864330.286271601915 1 60349.277471360 2024-02-09T06:39:33.525522+00:00 19994330.286049801856 27870000.000033121556 262864330.286079227924 1 60349.277483021 2024-02-09T06:39:34.533049+00:00 19994330.286128763109 27870000.000027902424 262864330.286152958870 1 60349.277494765 2024-02-09T06:39:35.547669+00:00 19994330.286170475185 27870000.000022586435 262864330.286189377308 1 60349.277506374 2024-02-09T06:39:36.550692+00:00 19994330.286140032113 27869999.999996077269 262864330.286132395267 1 60349.277517973 2024-02-09T06:39:37.552826+00:00 19994330.286060530692 27869999.999997016042 262864330.286053866148 1 60349.277529305 2024-02-09T06:39:38.531953+00:00 19994330.286152429879 27869999.999979514629 262864330.286128252745 1 60349.277540821 2024-02-09T06:39:39.526904+00:00 19994330.285982899368 27869999.999961610883 262864330.285940825939 1 60349.277552396 2024-02-09T06:39:40.527038+00:00 19994330.286371566355 27870000.000007137656 262864330.286375015974 1 60349.277564068 2024-02-09T06:39:41.535503+00:00 19994330.286359798163 27870000.000002339482 262864330.286358416080 1 60349.277575641 2024-02-09T06:39:42.535387+00:00 19994330.285938572139 27870000.000003695488 262864330.285938560963 1 60349.277587313 2024-02-09T06:39:43.543851+00:00 19994330.286031544209 27870000.000000879169 262864330.286028742790 1 60349.277598782 2024-02-09T06:39:44.534799+00:00 19994330.285996112972 27869999.999982938170 262864330.285975366831 1 60349.277610374 2024-02-09T06:39:45.536291+00:00 19994330.286251910031 27870000.000041350722 262864330.286289572716 1 60349.277621898 2024-02-09T06:39:46.531994+00:00 19994330.286126740277 27870000.000014290214 262864330.286137342453 1 60349.277633371 2024-02-09T06:39:47.523233+00:00 19994330.286129143089 27870000.000016376376 262864330.286141842604 1 60349.277645035 2024-02-09T06:39:48.531011+00:00 19994330.286038383842 27869999.999989971519 262864330.286024689674 1 60349.277656524 2024-02-09T06:39:49.523670+00:00 19994330.286354742944 27870000.000020224601 262864330.286371290684 1 60349.277668144 2024-02-09T06:39:50.527634+00:00 19994330.286044720560 27869999.999993991107 262864330.286035001278 1 60349.277679982 2024-02-09T06:39:51.550455+00:00 19994330.286034237593 27869999.999987300485 262864330.286017835140 1 60349.277691257 2024-02-09T06:39:52.524609+00:00 19994330.286307826638 27870000.000026542693 262864330.286330699921 1 60349.277702840 2024-02-09T06:39:53.525399+00:00 19994330.286017172039 27869999.999983541667 262864330.285997033119 1 60349.277714413 2024-02-09T06:39:54.525249+00:00 19994330.286190804094 27870000.000000648201 262864330.286187767982 1 60349.277726126 2024-02-09T06:39:55.537270+00:00 19994330.286224730313 27870000.000031244010 262864330.286252260208 1 60349.277737673 2024-02-09T06:39:56.534974+00:00 19994330.286256588995 27869999.999990604818 262864330.286243498325 1 60349.277749212 2024-02-09T06:39:57.531963+00:00 19994330.285994067788 27869999.999971780926 262864330.285962164402 1 60349.277760729 2024-02-09T06:39:58.527022+00:00 19994330.285946805030 27869999.999940171838 262864330.285883277655 1 60349.277772303 2024-02-09T06:39:59.526965+00:00 19994330.286106988788 27869999.999896414578 262864330.285999715328 1 60349.277784098 2024-02-09T06:40:00.546068+00:00 19994330.286204539239 27869999.999968841672 262864330.286169677973 1 60349.277795457 2024-02-09T06:40:01.527496+00:00 19994330.286100175232 27869999.999926201999 262864330.286022692919 1 60349.277807159 2024-02-09T06:40:02.538537+00:00 19994330.286280602217 27869999.999957635999 262864330.286234527826 1 60349.277818721 2024-02-09T06:40:03.537482+00:00 19994330.285951737314 27870000.000020664185 262864330.285968691111 1 60349.277830346 2024-02-09T06:40:04.541861+00:00 19994330.286339718848 27870000.000017076731 262864330.286353111267 1 60349.277841852 2024-02-09T06:40:05.535994+00:00 19994330.286187693477 27869999.999946683645 262864330.286130666733 1 60349.277853412 2024-02-09T06:40:06.534802+00:00 19994330.286139871925 27870000.000005088747 262864330.286141276360 1 60349.277865013 2024-02-09T06:40:07.537138+00:00 19994330.286069769412 27869999.999973457307 262864330.286039531231 1 60349.277876450 2024-02-09T06:40:08.525252+00:00 19994330.286171145737 27869999.999987073243 262864330.286154508591 1 60349.277888033 2024-02-09T06:40:09.526066+00:00 19994330.285973329097 27869999.999989140779 262864330.285958796740 1 60349.277899629 2024-02-09T06:40:10.527898+00:00 19994330.286288708448 27870000.000023208559 262864330.286308228970 1 60349.277911236 2024-02-09T06:40:11.530779+00:00 19994330.286014575511 27869999.999959584326 262864330.285970479250 1 60349.277922763 2024-02-09T06:40:12.526694+00:00 19994330.286155313253 27869999.999992750585 262864330.286144375801 1 60349.277934310 2024-02-09T06:40:13.524389+00:00 19994330.285995960236 27870000.000037569553 262864330.286029845476 1 60349.277945855 2024-02-09T06:40:14.521822+00:00 19994330.286330305040 27869999.999940976501 262864330.286267608404 1 60349.277957465 2024-02-09T06:40:15.525012+00:00 19994330.286256108433 27869999.999997440726 262864330.286249846220 1 60349.277969004 2024-02-09T06:40:16.521926+00:00 19994330.286218915135 27870000.000060107559 262864330.286275327206 1 60349.277980614 2024-02-09T06:40:17.525057+00:00 19994330.286082975566 27870000.000001296401 262864330.286080598831 1 60349.277992192 2024-02-09T06:40:18.525371+00:00 19994330.286024786532 27869999.999993175268 262864330.286014258862 1 60349.278003766 2024-02-09T06:40:19.525422+00:00 19994330.286028027534 27870000.000032279640 262864330.286056607962 1 60349.278015305 2024-02-09T06:40:20.522343+00:00 19994330.286016911268 27869999.999946042895 262864330.285959273577 1 60349.278026885 2024-02-09T06:40:21.522898+00:00 19994330.286067951471 27870000.000013183802 262864330.286077439785 1 60349.278038436 2024-02-09T06:40:22.520869+00:00 19994330.286103993654 27869999.999999918044 262864330.286100208759 1 60349.278050046 2024-02-09T06:40:23.524013+00:00 19994330.286140136421 27869999.999966714531 262864330.286103159189 1 60349.278061569 2024-02-09T06:40:24.519569+00:00 19994330.286026261747 27870000.000008031726 262864330.286030620337 1 60349.278073154 2024-02-09T06:40:25.520510+00:00 19994330.286119543016 27870000.000021677464 262864330.286137521267 1 60349.278084864 2024-02-09T06:40:26.532246+00:00 19994330.286268498749 27870000.000026505440 262864330.286291301250 1 60349.278096305 2024-02-09T06:40:27.520745+00:00 19994330.286047525704 27870000.000100664794 262864330.286144495010 1 60349.278107920 2024-02-09T06:40:28.524243+00:00 19994330.286086246371 27870000.000081766397 262864330.286164343357 1 60349.278119486 2024-02-09T06:40:29.523613+00:00 19994330.286092806607 27870000.000004563481 262864330.286093682051 1 60349.278131057 2024-02-09T06:40:30.523332+00:00 19994330.286121468991 27870000.000004336238 262864330.286122113466 1 60349.278142659 2024-02-09T06:40:31.525697+00:00 19994330.285991113633 27869999.999972123653 262864330.285959541798 1 60349.278154171 2024-02-09T06:40:32.520345+00:00 19994330.286190692335 27869999.999971456826 262864330.286158442497 1 60349.278165756 2024-02-09T06:40:33.521326+00:00 19994330.286112491041 27870000.000009756535 262864330.286118537188 1 60349.278177321 2024-02-09T06:40:34.520568+00:00 19994330.286243010312 27869999.999988213181 262864330.286227524281 1 60349.278188932 2024-02-09T06:40:35.523680+00:00 19994330.286102034152 27870000.000015854836 262864330.286114186049 1 60349.278200604 2024-02-09T06:40:36.532215+00:00 19994330.286168228835 27870000.000049710274 262864330.286214232445 1 60349.278212145 2024-02-09T06:40:37.529365+00:00 19994330.286142155528 27870000.000042174011 262864330.286180615425 1 60349.278223664 2024-02-09T06:40:38.524570+00:00 19994330.286066021770 27870000.000030308962 262864330.286092638969 1 60349.278235248 2024-02-09T06:40:39.525454+00:00 19994330.286096774042 27869999.999979868531 262864330.286072939634 1 60349.278246952 2024-02-09T06:40:40.536681+00:00 19994330.286178119481 27870000.000036645681 262864330.286211073399 1 60349.278258485 2024-02-09T06:40:41.533086+00:00 19994330.285978540778 27869999.999988336116 262864330.285963177681 1 60349.278269948 2024-02-09T06:40:42.523554+00:00 19994330.286077022552 27869999.999977648258 262864330.286050975323 1 60349.278281537 2024-02-09T06:40:43.524832+00:00 19994330.286222491413 27869999.999965108931 262864330.286183893681 1 60349.278293186 2024-02-09T06:40:44.531251+00:00 19994330.286048624665 27869999.999935504049 262864330.285980433226 1 60349.278304695 2024-02-09T06:40:45.525686+00:00 19994330.286014121026 27869999.999982487410 262864330.285992890596 1 60349.278316267 2024-02-09T06:40:46.525470+00:00 19994330.286193933338 27869999.999958693981 262864330.286148935556 1 60349.278328077 2024-02-09T06:40:47.545890+00:00 19994330.286037795246 27870000.000025872141 262864330.286059975624 1 60349.278339394 2024-02-09T06:40:48.523675+00:00 19994330.286334436387 27870000.000051606447 262864330.286382347345 1 60349.278351016 2024-02-09T06:40:49.527779+00:00 19994330.285905435681 27870000.000022746623 262864330.285924494267 1 60349.278362625 2024-02-09T06:40:50.530800+00:00 19994330.286225162446 27869999.999995701015 262864330.286217182875 1 60349.278374159 2024-02-09T06:40:51.527317+00:00 19994330.286401655525 27869999.999990988523 262864330.286388963461 1 60349.278385695 2024-02-09T06:40:52.524038+00:00 19994330.286113910377 27870000.000025119632 262864330.286135345697 1 60349.278397313 2024-02-09T06:40:53.527826+00:00 19994330.286137867719 27869999.999994128942 262864330.286128312349 1 60349.278408847 2024-02-09T06:40:54.524389+00:00 19994330.285831283778 27869999.999977722764 262864330.285805284977 1 60349.278420457 2024-02-09T06:40:55.527438+00:00 19994330.286313831806 27869999.999992504716 262864330.286302626133 1 60349.278432001 2024-02-09T06:40:56.524908+00:00 19994330.286288704723 27870000.000021729618 262864330.286306738853 1 60349.278443594 2024-02-09T06:40:57.526557+00:00 19994330.286087013781 27870000.000004116446 262864330.286087423563 1 60349.278455363 2024-02-09T06:40:58.543314+00:00 19994330.286214504391 27870000.000036828220 262864330.286247640848 1 60349.278466708 2024-02-09T06:40:59.523552+00:00 19994330.286168280989 27870000.000078432262 262864330.286243021488 1 60349.278478892 2024-02-09T06:41:00.576276+00:00 19994330.285794805735 27869999.999983325601 262864330.285774409771 1 60349.278489881 2024-02-09T06:41:01.525757+00:00 19994330.286147005856 27870000.000004395843 262864330.286147713661 1 60349.278501404 2024-02-09T06:41:02.521333+00:00 19994330.286206450313 27869999.999952767044 262864330.286155521870 1 60349.278513005 2024-02-09T06:41:03.523648+00:00 19994330.286130636930 27869999.999959733337 262864330.286086678505 1 60349.278524570 2024-02-09T06:41:04.522827+00:00 19994330.286214679480 27869999.999959971756 262864330.286170959473 1 60349.278536133 2024-02-09T06:41:05.521850+00:00 19994330.286021653563 27869999.999969884753 262864330.285987854004 1 60349.278547713 2024-02-09T06:41:06.522416+00:00 19994330.286094021052 27869999.999973967671 262864330.286064267159 1 60349.278559290 2024-02-09T06:41:07.522657+00:00 19994330.286138948053 27870000.000019151717 262864330.286154419184 1 60349.278570881 2024-02-09T06:41:08.524147+00:00 19994330.285957526416 27870000.000006332994 262864330.285960137844 1 60349.278582423 2024-02-09T06:41:09.521313+00:00 19994330.286142487079 27870000.000039119273 262864330.286177933216 1 60349.278594002 2024-02-09T06:41:10.521775+00:00 19994330.286029905081 27870000.000018108636 262864330.286044329405 1 60349.278605570 2024-02-09T06:41:11.521236+00:00 19994330.286153025925 27870000.000000976026 262864330.286150306463 1 60349.278617148 2024-02-09T06:41:12.521590+00:00 19994330.286056730896 27870000.000002261251 262864330.286055296659 1 60349.278628899 2024-02-09T06:41:13.536851+00:00 19994330.286330766976 27870000.000007249415 262864330.286334306002 1 60349.278640389 2024-02-09T06:41:14.529609+00:00 19994330.286129776388 27869999.999969616532 262864330.286095678806 1 60349.278652018 2024-02-09T06:41:15.534332+00:00 19994330.286269783974 27870000.000025879592 262864330.286291956902 1 60349.278663534 2024-02-09T06:41:16.529331+00:00 19994330.285910528153 27869999.999948415905 262864330.285855233669 1 60349.278675023 2024-02-09T06:41:17.522015+00:00 19994330.286184087396 27869999.999972797930 262864330.286153197289 1 60349.278686757 2024-02-09T06:41:18.535818+00:00 19994330.285959742963 27869999.999988820404 262864330.285944879055 1 60349.278698444 2024-02-09T06:41:19.545567+00:00 19994330.286172050983 27870000.000059384853 262864330.286227762699 1 60349.278709804 2024-02-09T06:41:20.527043+00:00 19994330.286266397685 27870000.000050369650 262864330.286313056946 1 60349.278721388 2024-02-09T06:41:21.527966+00:00 19994330.286181796342 27870000.000078935176 262864330.286257058382 1 60349.278733000 2024-02-09T06:41:22.531231+00:00 19994330.286067526788 27870000.000001106411 262864330.286064922810 1 60349.278745087 2024-02-09T06:41:23.575510+00:00 19994330.286292865872 27870000.000011440367 262864330.286300599575 1 60349.278756082 2024-02-09T06:41:24.525459+00:00 19994330.286168880761 27870000.000011425465 262864330.286176592112 1 60349.278767635 2024-02-09T06:41:25.523619+00:00 19994330.286238562316 27870000.000028222799 262864330.286263078451 1 60349.278779292 2024-02-09T06:41:26.530774+00:00 19994330.285981051624 27869999.999963551760 262864330.285940915346 1 60349.278790832 2024-02-09T06:41:27.527910+00:00 19994330.286150395870 27869999.999955300242 262864330.286101996899 1 60349.278802360 2024-02-09T06:41:28.523960+00:00 19994330.286128554493 27869999.999955315143 262864330.286080181599 1 60349.278813981 2024-02-09T06:41:29.528010+00:00 19994330.286133348942 27869999.999936047941 262864330.286065697670 1 60349.278825514 2024-02-09T06:41:30.524421+00:00 19994330.286268152297 27869999.999961756170 262864330.286226212978 1 60349.278837457 2024-02-09T06:41:31.556279+00:00 19994330.286007411778 27869999.999984815717 262864330.285988509655 1 60349.278848749 2024-02-09T06:41:32.531893+00:00 19994330.286200873554 27870000.000012334436 262864330.286209523678 1 60349.278860398 2024-02-09T06:41:33.538367+00:00 19994330.286012336612 27870000.000004731119 262864330.286013364792 1 60349.278871856 2024-02-09T06:41:34.528370+00:00 19994330.286375742406 27869999.999976132065 262864330.286348164082 1 60349.278883500 2024-02-09T06:41:35.534378+00:00 19994330.286105420440 27869999.999978024513 262864330.286079764366 1 60349.278895026 2024-02-09T06:41:36.530231+00:00 19994330.286167200655 27869999.999944731593 262864330.286108255386 1 60349.278906570 2024-02-09T06:41:37.527607+00:00 19994330.286145295948 27869999.999993488193 262864330.286135107279 1 60349.278918175 2024-02-09T06:41:38.530316+00:00 19994330.286289606243 27869999.999953001738 262864330.286238908768 1 60349.278929712 2024-02-09T06:41:39.527096+00:00 19994330.285981733352 27869999.999986119568 262864330.285964161158 1 60349.278941536 2024-02-09T06:41:40.548763+00:00 19994330.286075972021 27870000.000014409423 262864330.286086708307 1 60349.278952966 2024-02-09T06:41:41.536322+00:00 19994330.286045353860 27870000.000056803226 262864330.286098450422 1 60349.278964430 2024-02-09T06:41:42.526733+00:00 19994330.285990536213 27870000.000018008053 262864330.286004841328 1 60349.278975984 2024-02-09T06:41:43.525048+00:00 19994330.286265961826 27870000.000059276819 262864330.286321550608 1 60349.278987904 2024-02-09T06:41:44.554917+00:00 19994330.286213550717 27870000.000050827861 262864330.286260694265 1 60349.278999174 2024-02-09T06:41:45.528673+00:00 19994330.286215726286 27870000.000045295805 262864330.286257326603 1 60349.279010727 2024-02-09T06:41:46.526775+00:00 19994330.286090046167 27870000.000003192574 262864330.286089539528 1 60349.279022276 2024-02-09T06:41:47.524701+00:00 19994330.286222614348 27870000.000024579465 262864330.286243498325 1 60349.279033916 2024-02-09T06:41:48.530369+00:00 19994330.286082990468 27869999.999996658415 262864330.286075949669 1 60349.279045382 2024-02-09T06:41:49.521024+00:00 19994330.285963132977 27869999.999984107912 262864330.285943567753 1 60349.279057230 2024-02-09T06:41:50.544643+00:00 19994330.286141149700 27869999.999989185482 262864330.286126643419 1 60349.279068552 2024-02-09T06:41:51.522927+00:00 19994330.286099359393 27870000.000018376857 262864330.286114037037 1 60349.279080223 2024-02-09T06:41:52.531247+00:00 19994330.286152031273 27870000.000023700297 262864330.286172032356 1 60349.279091731 2024-02-09T06:41:53.525543+00:00 19994330.286263838410 27870000.000011142343 262864330.286271274090 1 60349.279103315 2024-02-09T06:41:54.526414+00:00 19994330.286084380001 27870000.000017449260 262864330.286098152399 1 60349.279115030 2024-02-09T06:41:55.538610+00:00 19994330.285940926522 27869999.999940834939 262864330.285878062248 1 60349.279126544 2024-02-09T06:41:56.533450+00:00 19994330.286307588220 27869999.999992746860 262864330.286296665668 1 60349.279138001 2024-02-09T06:41:57.523313+00:00 19994330.286096792668 27870000.000005532056 262864330.286098629236 1 60349.279149599 2024-02-09T06:41:58.525335+00:00 19994330.286280274391 27869999.999972891062 262864330.286249458790 1 60349.279161379 2024-02-09T06:41:59.543148+00:00 19994330.286203935742 27869999.999966666102 262864330.286166906357 1 60349.279172823 2024-02-09T06:42:00.531912+00:00 19994330.286003652960 27870000.000006072223 262864330.286006033421 1 60349.279184287 2024-02-09T06:42:01.522451+00:00 19994330.286160569638 27870000.000058565289 262864330.286215424538 1 60349.279195914 2024-02-09T06:42:02.526967+00:00 19994330.286079552025 27870000.000049334019 262864330.286125183105 1 60349.279207510 2024-02-09T06:42:03.528834+00:00 19994330.286419428885 27869999.999989245087 262864330.286404967308 1 60349.279219071 2024-02-09T06:42:04.527743+00:00 19994330.286063436419 27869999.999992240220 262864330.286051988602 1 60349.279230590 2024-02-09T06:42:05.523000+00:00 19994330.286099642515 27869999.999983932823 262864330.286079883575 1 60349.279242233 2024-02-09T06:42:06.528935+00:00 19994330.286115728319 27869999.999992132187 262864330.286104172468 1 60349.279253780 2024-02-09T06:42:07.526610+00:00 19994330.286319144070 27870000.000014003366 262864330.286329448223 1 60349.279265322 2024-02-09T06:42:08.523795+00:00 19994330.286025788635 27869999.999988649040 262864330.286010742188 1 60349.279276975 2024-02-09T06:42:09.530652+00:00 19994330.285960070789 27869999.999980710447 262864330.285937100649 1 60349.279288481 2024-02-09T06:42:10.524789+00:00 19994330.286123272032 27869999.999990444630 262864330.286110013723 1 60349.279300041 2024-02-09T06:42:11.523483+00:00 19994330.286347810179 27870000.000000555068 262864330.286344677210 1 60349.279311679 2024-02-09T06:42:12.529093+00:00 19994330.286061674356 27870000.000028368086 262864330.286086350679 1 60349.279323152 2024-02-09T06:42:13.520322+00:00 19994330.286321789026 27870000.000010672957 262864330.286328762770 1 60349.279334770 2024-02-09T06:42:14.524097+00:00 19994330.285765372217 27869999.999979648739 262864330.285741329193 1 60349.279346445 2024-02-09T06:42:15.532830+00:00 19994330.286243166775 27870000.000022441149 262864330.286261916161 1 60349.279357865 2024-02-09T06:42:16.519499+00:00 19994330.286057241261 27869999.999966640025 262864330.286020189524 1 60349.279369521 2024-02-09T06:42:17.526605+00:00 19994330.286308895797 27870000.000043209642 262864330.286348402500 1 60349.279381021 2024-02-09T06:42:18.520224+00:00 19994330.286180235445 27870000.000030655414 262864330.286207199097 1 60349.279392599 2024-02-09T06:42:19.520587+00:00 19994330.286025255919 27870000.000046942383 262864330.286068499088 1 60349.279404172 2024-02-09T06:42:20.520453+00:00 19994330.285882614553 27870000.000006243587 262864330.285885185003 1 60349.279415749 2024-02-09T06:42:21.520710+00:00 19994330.286276180297 27869999.999984003603 262864330.286256492138 1 60349.279427326 2024-02-09T06:42:22.520946+00:00 19994330.286041956395 27869999.999963540584 262864330.286001801491 1 60349.279438882 2024-02-09T06:42:23.519371+00:00 19994330.286126315594 27869999.999998826534 262864330.286121457815 1 60349.279450467 2024-02-09T06:42:24.520368+00:00 19994330.286386139691 27869999.999962374568 262864330.286344826221 1 60349.279462097 2024-02-09T06:42:25.525178+00:00 19994330.286115020514 27869999.999965064228 262864330.286076396704 1 60349.279473611 2024-02-09T06:42:26.519969+00:00 19994330.285866934806 27870000.000015091151 262864330.285878330469 1 60349.279485217 2024-02-09T06:42:27.522754+00:00 19994330.286243200302 27870000.000011011958 262864330.286250531673 1 60349.279496790 2024-02-09T06:42:28.522687+00:00 19994330.286180589348 27870000.000006791204 262864330.286183685064 1 60349.279508343 2024-02-09T06:42:29.520885+00:00 19994330.286344770342 27869999.999992258847 262864330.286333322525 1 60349.279519928 2024-02-09T06:42:30.521782+00:00 19994330.285917464644 27869999.999989129603 262864330.285902887583 1 60349.279531520 2024-02-09T06:42:31.523362+00:00 19994330.286126125604 27869999.999964933842 262864330.286087363958 1 60349.279543127 2024-02-09T06:42:32.526156+00:00 19994330.286278549582 27869999.999968741089 262864330.286243587732 1 60349.279554677 2024-02-09T06:42:33.524134+00:00 19994330.285893313587 27869999.999988842756 262864330.285878479481 1 60349.279566221 2024-02-09T06:42:34.521470+00:00 19994330.286222826689 27869999.999990459532 262864330.286209583282 1 60349.279577904 2024-02-09T06:42:35.530886+00:00 19994330.286277454346 27869999.999984636903 262864330.286258369684 1 60349.279589491 2024-02-09T06:42:36.532069+00:00 19994330.285900805146 27870000.000025872141 262864330.285922974348 1 60349.279601132 2024-02-09T06:42:37.537837+00:00 19994330.286278221756 27870000.000031966716 262864330.286306500435 1 60349.279612585 2024-02-09T06:42:38.527292+00:00 19994330.286151103675 27870000.000007692724 262864330.286155104637 1 60349.279624292 2024-02-09T06:42:39.538804+00:00 19994330.286240227520 27870000.000019542873 262864330.286256074905 1 60349.279635711 2024-02-09T06:42:40.525451+00:00 19994330.286173190922 27870000.000061098486 262864330.286230593920 1 60349.279647403 2024-02-09T06:42:41.535648+00:00 19994330.286007285118 27870000.000019293278 262864330.286022871733 1 60349.279658852 2024-02-09T06:42:42.524829+00:00 19994330.286336101592 27870000.000001769513 262864330.286334156990 1 60349.279670524 2024-02-09T06:42:43.533294+00:00 19994330.285993270576 27869999.999989729375 262864330.285979300737 1 60349.279682020 2024-02-09T06:42:44.526548+00:00 19994330.286174699664 27869999.999967359006 262864330.286138355732 1 60349.279693584 2024-02-09T06:42:45.525639+00:00 19994330.286173596978 27869999.999964199960 262864330.286134123802 1 60349.279705209 2024-02-09T06:42:46.530070+00:00 19994330.286078661680 27870000.000039320439 262864330.286114275455 1 60349.279716944 2024-02-09T06:42:47.544009+00:00 19994330.285998795182 27869999.999993640929 262864330.285988748074 1 60349.279728469 2024-02-09T06:42:48.539779+00:00 19994330.286099568009 27870000.000049598515 262864330.286145448685 1 60349.279739893 2024-02-09T06:42:49.526731+00:00 19994330.286244351417 27870000.000083200634 262864330.286323875189 1 60349.279751525 2024-02-09T06:42:50.531772+00:00 19994330.286135155708 27870000.000030845404 262864330.286162316799 1 60349.279763341 2024-02-09T06:42:51.552680+00:00 19994330.286165941507 27869999.999987646937 262864330.286149919033 1 60349.279774667 2024-02-09T06:42:52.531257+00:00 19994330.286077968776 27870000.000009533018 262864330.286083817482 1 60349.279786285 2024-02-09T06:42:53.534996+00:00 19994330.285915419459 27869999.999968659133 262864330.285880386829 1 60349.279797904 2024-02-09T06:42:54.538878+00:00 19994330.286147341132 27870000.000025093555 262864330.286168754101 1 60349.279809483 2024-02-09T06:42:55.539335+00:00 19994330.285931009799 27869999.999988995492 262864330.285916328430 1 60349.279820861 2024-02-09T06:42:56.522389+00:00 19994330.286253493279 27870000.000005792826 262864330.286255568266 1 60349.279832675 2024-02-09T06:42:57.543081+00:00 19994330.286268021911 27869999.999988794327 262864330.286253124475 1 60349.279844453 2024-02-09T06:42:58.560727+00:00 19994330.286121521145 27870000.000002324581 262864330.286120146513 1 60349.279855764 2024-02-09T06:42:59.538046+00:00 19994330.286096967757 27870000.000028416514 262864330.286121696234 1 60349.279867350 2024-02-09T06:43:00.539063+00:00 19994330.286132529378 27870000.000043854117 262864330.286172688007 1 60349.279878953 2024-02-09T06:43:01.541594+00:00 19994330.286102257669 27869999.999996069819 262864330.286094635725 1 60349.279890310 2024-02-09T06:43:02.522753+00:00 19994330.285962868482 27870000.000046286732 262864330.286005467176 1 60349.279901875 2024-02-09T06:43:03.521973+00:00 19994330.286309957504 27870000.000005800277 262864330.286312073469 1 60349.279913445 2024-02-09T06:43:04.521611+00:00 19994330.286053121090 27869999.999991565943 262864330.286040991545 1 60349.279925021 2024-02-09T06:43:05.521828+00:00 19994330.286195814610 27870000.000012002885 262864330.286204129457 1 60349.279936596 2024-02-09T06:43:06.521933+00:00 19994330.286320965737 27869999.999989550561 262864330.286306798458 1 60349.279948171 2024-02-09T06:43:07.521992+00:00 19994330.286046143621 27869999.999979782850 262864330.286022245884 1 60349.279959736 2024-02-09T06:43:08.521227+00:00 19994330.285995811224 27869999.999951325357 262864330.285943448544 1 60349.279971301 2024-02-09T06:43:09.520386+00:00 19994330.286149416119 27870000.000032939017 262864330.286178648472 1 60349.279982870 2024-02-09T06:43:10.519925+00:00 19994330.286215800792 27869999.999991416931 262864330.286203533411 1 60349.279994478 2024-02-09T06:43:11.522854+00:00 19994330.286116365343 27870000.000014424324 262864330.286127090454 1 60349.280006040 2024-02-09T06:43:12.521825+00:00 19994330.286086004227 27870000.000015061349 262864330.286097347736 1 60349.280017817 2024-02-09T06:43:13.539416+00:00 19994330.286079332232 27869999.999988272786 262864330.286063909531 1 60349.280029214 2024-02-09T06:43:14.524047+00:00 19994330.286410178989 27870000.000001829118 262864330.286408305168 1 60349.280040774 2024-02-09T06:43:15.522817+00:00 19994330.286020416766 27870000.000002227724 262864330.286018967628 1 60349.280052355 2024-02-09T06:43:16.523463+00:00 19994330.286124117672 27870000.000017892569 262864330.286138296127 1 60349.280064426 2024-02-09T06:43:17.566430+00:00 19994330.286061767489 27870000.000010039657 262864330.286068111658 1 60349.280075921 2024-02-09T06:43:18.559603+00:00 19994330.286119401455 27869999.999958205968 262864330.286073923111 1 60349.280087173 2024-02-09T06:43:19.531731+00:00 19994330.285920955241 27870000.000039409846 262864330.285956650972 1 60349.280098706 2024-02-09T06:43:20.528245+00:00 19994330.286271084100 27869999.999980960041 262864330.286248356104 1 60349.280110358 2024-02-09T06:43:21.534957+00:00 19994330.286193590611 27869999.999992467463 262864330.286182343960 1 60349.280122201 2024-02-09T06:43:22.558164+00:00 19994330.285998616368 27869999.999987564981 262864330.285982489586 1 60349.280133499 2024-02-09T06:43:23.534279+00:00 19994330.286127611995 27869999.999984860420 262864330.286108791828 1 60349.280145044 2024-02-09T06:43:24.531849+00:00 19994330.286231745034 27869999.999998867512 262864330.286226928234 1 60349.280156584 2024-02-09T06:43:25.528837+00:00 19994330.286510247737 27870000.000010725111 262864330.286517292261 1 60349.280168088 2024-02-09T06:43:26.522780+00:00 19994330.286081198603 27869999.999998904765 262864330.286076396704 1 60349.280179853 2024-02-09T06:43:27.539281+00:00 19994330.286066930741 27869999.999985121191 262864330.286048352718 1 60349.280191331 2024-02-09T06:43:28.530976+00:00 19994330.286012951285 27870000.000004727393 262864330.286013990641 1 60349.280202847 2024-02-09T06:43:29.525948+00:00 19994330.286280445755 27869999.999998737127 262864330.286275506020 1 60349.280214414 2024-02-09T06:43:30.525411+00:00 19994330.286186225712 27870000.000031627715 262864330.286214143038 1 60349.280225987 2024-02-09T06:43:31.525239+00:00 19994330.286140691489 27870000.000030241907 262864330.286167234182 1 60349.280237607 2024-02-09T06:43:32.529223+00:00 19994330.286178912967 27870000.000025138259 262864330.286200374365 1 60349.280249495 2024-02-09T06:43:33.556319+00:00 19994330.285763066262 27869999.999998625368 262864330.285757988691 1 60349.280261094 2024-02-09T06:43:34.558546+00:00 19994330.286211419851 27869999.999992210418 262864330.286199957132 1 60349.280272287 2024-02-09T06:43:35.525646+00:00 19994330.285991262645 27870000.000004608184 262864330.285992175341 1 60349.280284517 2024-02-09T06:43:36.582325+00:00 19994330.286046974361 27869999.999966517091 262864330.286009788513 1 60349.280295474 2024-02-09T06:43:37.528893+00:00 19994330.286208204925 27869999.999969284981 262864330.286173790693 1 60349.280306960 2024-02-09T06:43:38.521315+00:00 19994330.286191202700 27869999.999981008470 262864330.286168515682 1 60349.280318687 2024-02-09T06:43:39.534583+00:00 19994330.286013726145 27870000.000002518296 262864330.286012530327 1 60349.280330361 2024-02-09T06:43:40.543162+00:00 19994330.286279924214 27869999.999982282519 262864330.286258518696 1 60349.280341725 2024-02-09T06:43:41.525042+00:00 19994330.286184638739 27870000.000018816441 262864330.286199748516 1 60349.280353371 2024-02-09T06:43:42.531265+00:00 19994330.286233793944 27870000.000042628497 262864330.286272704601 1 60349.280364943 2024-02-09T06:43:43.531052+00:00 19994330.285917792469 27870000.000043537468 262864330.285957634449 1 60349.280376494 2024-02-09T06:43:44.529063+00:00 19994330.285820178688 27869999.999970179051 262864330.285786658525 1 60349.280388038 2024-02-09T06:43:45.526495+00:00 19994330.286291144788 27870000.000021573156 262864330.286309033632 1 60349.280399585 2024-02-09T06:43:46.524160+00:00 19994330.286256890744 27870000.000058069825 262864330.286311239004 1 60349.280411547 2024-02-09T06:43:47.557610+00:00 19994330.286092597991 27869999.999961234629 262864330.286050140858 1 60349.280422715 2024-02-09T06:43:48.522627+00:00 19994330.285935331136 27869999.999855633825 262864330.285787284374 1 60349.280434352 2024-02-09T06:43:49.528056+00:00 19994330.286251842976 27869999.999896790832 262864330.286144942045 1 60349.280445953 2024-02-09T06:43:50.530369+00:00 19994330.286076642573 27869999.999959316105 262864330.286032259464 1 60349.280457556 2024-02-09T06:43:51.532871+00:00 19994330.286123733968 27870000.000028826296 262864330.286148846149 1 60349.280469177 2024-02-09T06:43:52.536871+00:00 19994330.286195620894 27870000.000027518719 262864330.286219418049 1 60349.280480609 2024-02-09T06:43:53.524621+00:00 19994330.285960145295 27870000.000029835850 262864330.285986274481 1 60349.280492222 2024-02-09T06:43:54.528018+00:00 19994330.286163426936 27870000.000019997358 262864330.286179721355 1 60349.280503742 2024-02-09T06:43:55.523333+00:00 19994330.286213457584 27870000.000032600015 262864330.286242365837 1 60349.280515371 2024-02-09T06:43:56.528085+00:00 19994330.286212719977 27869999.999962445349 262864330.286171466112 1 60349.280526933 2024-02-09T06:43:57.527049+00:00 19994330.286459602416 27870000.000024303794 262864330.286480218172 1 60349.280538532 2024-02-09T06:43:58.529184+00:00 19994330.285846263170 27870000.000009223819 262864330.285851806402 1 60349.280550154 2024-02-09T06:43:59.533293+00:00 19994330.286255307496 27870000.000002995133 262864330.286254584789 1 60349.280561741 2024-02-09T06:44:00.534479+00:00 19994330.286025304347 27869999.999981667846 262864330.286003291607 1 60349.280573538 2024-02-09T06:44:01.553665+00:00 19994330.286284614354 27869999.999963261187 262864330.286244183779 1 60349.280584752 2024-02-09T06:44:02.522566+00:00 19994330.286233182997 27869999.999953549355 262864330.286183029413 1 60349.280596386 2024-02-09T06:44:03.527761+00:00 19994330.286237813532 27870000.000031486154 262864330.286265581846 1 60349.280607961 2024-02-09T06:44:04.527803+00:00 19994330.286263778806 27870000.000032249838 262864330.286292314529 1 60349.280619469 2024-02-09T06:44:05.522118+00:00 19994330.286131300032 27870000.000009853393 262864330.286137461662 1 60349.280631032 2024-02-09T06:44:06.521160+00:00 19994330.285962715745 27870000.000002954155 262864330.285961985588 1 60349.280642667 2024-02-09T06:44:07.526469+00:00 19994330.286297220737 27869999.999989561737 262864330.286283105612 1 60349.280654225 2024-02-09T06:44:08.524993+00:00 19994330.285832513124 27869999.999970421195 262864330.285799264908 1 60349.280665807 2024-02-09T06:44:09.525729+00:00 19994330.286222342402 27869999.999940570444 262864330.286159217358 1 60349.280677396 2024-02-09T06:44:10.526982+00:00 19994330.285985715687 27870000.000043679029 262864330.286025702953 1 60349.280688916 2024-02-09T06:44:11.522385+00:00 19994330.286075320095 27869999.999978009611 262864330.286049634218 1 60349.280700516 2024-02-09T06:44:12.524588+00:00 19994330.286340460181 27869999.999992225319 262864330.286328971386 1 60349.280712049 2024-02-09T06:44:13.521024+00:00 19994330.286061104387 27870000.000063017011 262864330.286120414734 1 60349.280723623 2024-02-09T06:44:14.520991+00:00 19994330.286114141345 27870000.000019989908 262864330.286130428314 1 60349.280735215 2024-02-09T06:44:15.522608+00:00 19994330.286141000688 27870000.000054743141 262864330.286192059517 1 60349.280746774 2024-02-09T06:44:16.521304+00:00 19994330.286293886602 27870000.000013452023 262864330.286303639412 1 60349.280758354 2024-02-09T06:44:17.521785+00:00 19994330.286204539239 27870000.000058885664 262864330.286259740591 1 60349.280769947 2024-02-09T06:44:18.523419+00:00 19994330.286423876882 27870000.000012356788 262864330.286432564259 1 60349.280781495 2024-02-09T06:44:19.521165+00:00 19994330.286153193563 27869999.999948199838 262864330.286097705364 1 60349.280793075 2024-02-09T06:44:20.521662+00:00 19994330.286238983274 27869999.999959461391 262864330.286194741726 1 60349.280804649 2024-02-09T06:44:21.521618+00:00 19994330.285847634077 27869999.999908160418 262864330.285752087831 1 60349.280816224 2024-02-09T06:44:22.521763+00:00 19994330.286119312048 27869999.999980308115 262864330.286095917225 1 60349.280827788 2024-02-09T06:44:23.520898+00:00 19994330.286092277616 27869999.999914206564 262864330.286002784967 1 60349.280839425 2024-02-09T06:44:24.526304+00:00 19994330.286255162209 27869999.999968525022 262864330.286219984293 1 60349.280850952 2024-02-09T06:44:25.522277+00:00 19994330.286196518689 27870000.000021185726 262864330.286214023829 1 60349.280862513 2024-02-09T06:44:26.521172+00:00 19994330.286075852811 27870000.000060450286 262864330.286132603884 1 60349.280874105 2024-02-09T06:44:27.522684+00:00 19994330.286212868989 27869999.999997142702 262864330.286206305027 1 60349.280885686 2024-02-09T06:44:28.523259+00:00 19994330.286348707974 27869999.999989520758 262864330.286334514618 1 60349.280897258 2024-02-09T06:44:29.523126+00:00 19994330.286224707961 27869999.999979782850 262864330.286200821400 1 60349.280908808 2024-02-09T06:44:30.520999+00:00 19994330.286179639399 27869999.999996975064 262864330.286172896624 1 60349.280920432 2024-02-09T06:44:31.525337+00:00 19994330.286057114601 27870000.000000942498 262864330.286054372787 1 60349.280931983 2024-02-09T06:44:32.523328+00:00 19994330.285970762372 27869999.999974761158 262864330.285941839218 1 60349.280943519 2024-02-09T06:44:33.520086+00:00 19994330.286168653518 27869999.999956574291 262864330.286121547222 1 60349.280955220 2024-02-09T06:44:34.531027+00:00 19994330.286347009242 27870000.000054467469 262864330.286397784948 1 60349.280966844 2024-02-09T06:44:35.535382+00:00 19994330.286318961531 27870000.000052124262 262864330.286367386580 1 60349.280978266 2024-02-09T06:44:36.522185+00:00 19994330.286239784211 27870000.000099673867 262864330.286335736513 1 60349.280989888 2024-02-09T06:44:37.526290+00:00 19994330.286035679281 27870000.000049408525 262864330.286081403494 1 60349.281001505 2024-02-09T06:44:38.530020+00:00 19994330.286104131490 27870000.000005606562 262864330.286106050014 1 60349.281013114 2024-02-09T06:44:39.533097+00:00 19994330.286274030805 27869999.999955866486 262864330.286226212978 1 60349.281024578 2024-02-09T06:44:40.523564+00:00 19994330.285898208618 27869999.999951295555 262864330.285845816135 1 60349.281036173 2024-02-09T06:44:41.525335+00:00 19994330.286095924675 27869999.999949265271 262864330.286041498184 1 60349.281047914 2024-02-09T06:44:42.539741+00:00 19994330.286280706525 27869999.999999590218 262864330.286276578903 1 60349.281059696 2024-02-09T06:44:43.557742+00:00 19994330.286023512483 27870000.000061530620 262864330.286081373692 1 60349.281071015 2024-02-09T06:44:44.535690+00:00 19994330.285908307880 27870000.000014487654 262864330.285919100046 1 60349.281082439 2024-02-09T06:44:45.522734+00:00 19994330.286181088537 27870000.000009223819 262864330.286186635494 1 60349.281094163 2024-02-09T06:44:46.535678+00:00 19994330.286424316466 27870000.000083256513 262864330.286503881216 1 60349.281105635 2024-02-09T06:44:47.526845+00:00 19994330.286291528493 27870000.000009302050 262864330.286297142506 1 60349.281117232 2024-02-09T06:44:48.528816+00:00 19994330.286117907614 27870000.000013027340 262864330.286127239466 1 60349.281128782 2024-02-09T06:44:49.526759+00:00 19994330.286054834723 27869999.999998092651 262864330.286049246788 1 60349.281140402 2024-02-09T06:44:50.530713+00:00 19994330.286122672260 27869999.999967876822 262864330.286086857319 1 60349.281151961 2024-02-09T06:44:51.529413+00:00 19994330.285926744342 27869999.999915286899 262864330.285838365555 1 60349.281163769 2024-02-09T06:44:52.549657+00:00 19994330.286144059151 27869999.999935142696 262864330.286075502634 1 60349.281175382 2024-02-09T06:44:53.553046+00:00 19994330.286092054099 27869999.999945461750 262864330.286033809185 1 60349.281186900 2024-02-09T06:44:54.548164+00:00 19994330.286113604903 27869999.999955814332 262864330.286065697670 1 60349.281198220 2024-02-09T06:44:55.526227+00:00 19994330.286240391433 27869999.999983444810 262864330.286220133305 1 60349.281210004 2024-02-09T06:44:56.544382+00:00 19994330.286028310657 27870000.000000830740 262864330.286025464535 1 60349.281221727 2024-02-09T06:44:57.557239+00:00 19994330.286212764680 27870000.000042270869 262864330.286251336336 1 60349.281233014 2024-02-09T06:44:58.532381+00:00 19994330.286082748324 27870000.000020273030 262864330.286099314690 1 60349.281244595 2024-02-09T06:44:59.532950+00:00 19994330.286032028496 27870000.000025834888 262864330.286054164171 1 60349.281256144 2024-02-09T06:45:00.530814+00:00 19994330.286172520369 27870000.000003036112 262864330.286171853542 1 60349.281267940 2024-02-09T06:45:01.550035+00:00 19994330.286140970886 27870000.000012155622 262864330.286149442196 1 60349.281279271 2024-02-09T06:45:02.529056+00:00 19994330.286018867046 27869999.999978147447 262864330.285993337631 1 60349.281290916 2024-02-09T06:45:03.535150+00:00 19994330.286064248532 27869999.999936070293 262864330.285996615887 1 60349.281302400 2024-02-09T06:45:04.527406+00:00 19994330.285899467766 27869999.999952778220 262864330.285848557949 1 60349.281314016 2024-02-09T06:45:05.531023+00:00 19994330.286073859781 27869999.999915622175 262864330.285985797644 1 60349.281325526 2024-02-09T06:45:06.525467+00:00 19994330.286330040544 27869999.999953549355 262864330.286279886961 1 60349.281337179 2024-02-09T06:45:07.532298+00:00 19994330.285936262459 27870000.000009518117 262864330.285942077637 1 60349.281348651 2024-02-09T06:45:08.523473+00:00 19994330.286033030599 27870000.000007376075 262864330.286036729813 1 60349.281360213 2024-02-09T06:45:09.522396+00:00 19994330.286151234061 27870000.000018566847 262864330.286166101694 1 60349.281371792 2024-02-09T06:45:10.522869+00:00 19994330.286245718598 27869999.999993041158 262864330.286235034466 1 60349.281383377 2024-02-09T06:45:11.523740+00:00 19994330.286268550903 27870000.000009126961 262864330.286273986101 1 60349.281394907 2024-02-09T06:45:12.519965+00:00 19994330.286094948649 27870000.000032871962 262864330.286124110222 1 60349.281406514 2024-02-09T06:45:13.522849+00:00 19994330.286210324615 27869999.999970734119 262864330.286177366972 1 60349.281418087 2024-02-09T06:45:14.522695+00:00 19994330.286145363003 27869999.999973773956 262864330.286115437746 1 60349.281429633 2024-02-09T06:45:15.520349+00:00 19994330.285933915526 27869999.999937418848 262864330.285867631435 1 60349.281441224 2024-02-09T06:45:16.521712+00:00 19994330.285990137607 27869999.999970465899 262864330.285956919193 1 60349.281452803 2024-02-09T06:45:17.522165+00:00 19994330.286182455719 27870000.000018030405 262864330.286196798086 1 60349.281464398 2024-02-09T06:45:18.523999+00:00 19994330.285982120782 27870000.000029560179 262864330.286008000374 1 60349.281475940 2024-02-09T06:45:19.521225+00:00 19994330.286356769502 27870000.000028681010 262864330.286381751299 1 60349.281487516 2024-02-09T06:45:20.521404+00:00 19994330.286241699010 27870000.000021394342 262864330.286259412766 1 60349.281499084 2024-02-09T06:45:21.520863+00:00 19994330.286013085395 27870000.000060632825 262864330.286070019007 1 60349.281510680 2024-02-09T06:45:22.522761+00:00 19994330.286164667457 27870000.000013533980 262864330.286174505949 1 60349.281522240 2024-02-09T06:45:23.521476+00:00 19994330.286596946418 27869999.999993525445 262864330.286586791277 1 60349.281533828 2024-02-09T06:45:24.522788+00:00 19994330.286210015416 27869999.999975111336 262864330.286181449890 1 60349.281545390 2024-02-09T06:45:25.521736+00:00 19994330.286166124046 27870000.000013437122 262864330.286175876856 1 60349.281556992 2024-02-09T06:45:26.524076+00:00 19994330.286152996123 27869999.999965820462 262864330.286115109921 1 60349.281568573 2024-02-09T06:45:27.524685+00:00 19994330.285739734769 27869999.999967504293 262864330.285703539848 1 60349.281580126 2024-02-09T06:45:28.522859+00:00 19994330.286074131727 27869999.999998137355 262864330.286068588495 1 60349.281591684 2024-02-09T06:45:29.521505+00:00 19994330.286239027977 27869999.999993205070 262864330.286228537560 1 60349.281603244 2024-02-09T06:45:30.520263+00:00 19994330.286103971303 27870000.000071428716 262864330.286171704531 1 60349.281614832 2024-02-09T06:45:31.521452+00:00 19994330.286148976535 27870000.000016771257 262864330.286162048578 1 60349.281626401 2024-02-09T06:45:32.521008+00:00 19994330.286049067974 27870000.000025689602 262864330.286071062088 1 60349.281638032 2024-02-09T06:45:33.525935+00:00 19994330.286342568696 27870000.000081773847 262864330.286420643330 1 60349.281649577 2024-02-09T06:45:34.523483+00:00 19994330.285827718675 27869999.999976743013 262864330.285800784826 1 60349.281661120 2024-02-09T06:45:35.520776+00:00 19994330.286198467016 27870000.000029817224 262864330.286224573851 1 60349.281672700 2024-02-09T06:45:36.521279+00:00 19994330.286394827068 27870000.000024594367 262864330.286415725946 1 60349.281684275 2024-02-09T06:45:37.521325+00:00 19994330.286066967994 27870000.000031206757 262864330.286094486713 1 60349.281695861 2024-02-09T06:45:38.522408+00:00 19994330.285960864276 27870000.000018883497 262864330.285976052284 1 60349.281707430 2024-02-09T06:45:39.521953+00:00 19994330.286180853844 27869999.999990433455 262864330.286167591810 1 60349.281718994 2024-02-09T06:45:40.521137+00:00 19994330.286116860807 27869999.999956842512 262864330.286070019007 1 60349.281730610 2024-02-09T06:45:41.524733+00:00 19994330.286042813212 27870000.000024821609 262864330.286063939333 1 60349.281742135 2024-02-09T06:45:42.520444+00:00 19994330.286200840026 27870000.000003907830 262864330.286201059818 1 60349.281753721 2024-02-09T06:45:43.521462+00:00 19994330.286045249552 27869999.999996948987 262864330.286038517952 1 60349.281765291 2024-02-09T06:45:44.521112+00:00 19994330.286222599447 27869999.999989330769 262864330.286208242178 1 60349.281776868 2024-02-09T06:45:45.521412+00:00 19994330.286145854741 27869999.999985422939 262864330.286127597094 1 60349.281788446 2024-02-09T06:45:46.521765+00:00 19994330.286257110536 27870000.000000618398 262864330.286254048347 1 60349.281800014 2024-02-09T06:45:47.521231+00:00 19994330.286018937826 27869999.999984763563 262864330.286000013351 1 60349.281811581 2024-02-09T06:45:48.520572+00:00 19994330.286029469222 27870000.000041056424 262864330.286066830158 1 60349.281823162 2024-02-09T06:45:49.521250+00:00 19994330.286047991365 27870000.000008929521 262864330.286053240299 1 60349.281834737 2024-02-09T06:45:50.521327+00:00 19994330.286085359752 27870000.000023104250 262864330.286104768515 1 60349.281846306 2024-02-09T06:45:51.520883+00:00 19994330.286030601710 27870000.000032380223 262864330.286059260368 1 60349.281857917 2024-02-09T06:45:52.524059+00:00 19994330.286302275956 27870000.000014334917 262864330.286312907934 1 60349.281869463 2024-02-09T06:45:53.521624+00:00 19994330.286238204688 27870000.000000674278 262864330.286235183477 1 60349.281881028 2024-02-09T06:45:54.520819+00:00 19994330.286135282367 27869999.999964807183 262864330.286096394062 1 60349.281892619 2024-02-09T06:45:55.522252+00:00 19994330.286043483764 27869999.999972820282 262864330.286012619734 1 60349.281904181 2024-02-09T06:45:56.521289+00:00 19994330.285912327468 27869999.999975766987 262864330.285884410143 1 60349.281915742 2024-02-09T06:45:57.520112+00:00 19994330.286238450557 27869999.999961551279 262864330.286196321249 1 60349.281927326 2024-02-09T06:45:58.520944+00:00 19994330.286320876330 27869999.999961279333 262864330.286278456450 1 60349.281938897 2024-02-09T06:45:59.520742+00:00 19994330.286004964262 27869999.999966993928 262864330.285968244076 1 60349.281950467 2024-02-09T06:46:00.520391+00:00 19994330.286080528051 27870000.000017818063 262864330.286094665527 1 60349.281962156 2024-02-09T06:46:01.530290+00:00 19994330.286172635853 27870000.000000402331 262864330.286169350147 1 60349.281973699 2024-02-09T06:46:02.527572+00:00 19994330.286237943918 27870000.000017050654 262864330.286251306534 1 60349.281985274 2024-02-09T06:46:03.527682+00:00 19994330.285932913423 27869999.999970395118 262864330.285899639130 1 60349.281996852 2024-02-09T06:46:04.528011+00:00 19994330.286105055362 27870000.000041112304 262864330.286142498255 1 60349.282008454 2024-02-09T06:46:05.530422+00:00 19994330.286170367151 27869999.999995294958 262864330.286161959171 1 60349.282020000 2024-02-09T06:46:06.528021+00:00 19994330.285983674228 27870000.000021513551 262864330.286001503468 1 60349.282031646 2024-02-09T06:46:07.534171+00:00 19994330.286044236273 27869999.999969806522 262864330.286010354757 1 60349.282043085 2024-02-09T06:46:08.522499+00:00 19994330.286279302090 27870000.000012472272 262864330.286288052797 1 60349.282054720 2024-02-09T06:46:09.527862+00:00 19994330.286201767623 27869999.999951757491 262864330.286149829626 1 60349.282066256 2024-02-09T06:46:10.524503+00:00 19994330.286252267659 27869999.999993138015 262864330.286241710186 1 60349.282077787 2024-02-09T06:46:11.520767+00:00 19994330.286037568003 27870000.000031117350 262864330.286064982414 1 60349.282089385 2024-02-09T06:46:12.522890+00:00 19994330.286194063723 27869999.999918747693 262864330.286109119654 1 60349.282101003 2024-02-09T06:46:13.526695+00:00 19994330.285979773849 27870000.000001888722 262864330.285977959633 1 60349.282112517 2024-02-09T06:46:14.521477+00:00 19994330.286167047918 27870000.000027872622 262864330.286191225052 1 60349.282124081 2024-02-09T06:46:15.520565+00:00 19994330.286082834005 27870000.000051449984 262864330.286130577326 1 60349.282135690 2024-02-09T06:46:16.523602+00:00 19994330.286044392735 27870000.000011302531 262864330.286051988602 1 60349.282147260 2024-02-09T06:46:17.523286+00:00 19994330.286064419895 27870000.000062268227 262864330.286122977734 1 60349.282158820 2024-02-09T06:46:18.522041+00:00 19994330.286335300654 27869999.999994274229 262864330.286325871944 1 60349.282170422 2024-02-09T06:46:19.524488+00:00 19994330.286158703268 27870000.000024311244 262864330.286179333925 1 60349.282181973 2024-02-09T06:46:20.522467+00:00 19994330.286351062357 27870000.000011764467 262864330.286359131336 1 60349.282193582 2024-02-09T06:46:21.525494+00:00 19994330.286247596145 27869999.999990627170 262864330.286234557629 1 60349.282205192 2024-02-09T06:46:22.528626+00:00 19994330.285958766937 27870000.000051170588 262864330.286006242037 1 60349.282216752 2024-02-09T06:46:23.527419+00:00 19994330.286564450711 27870000.000054851174 262864330.286615580320 1 60349.282228285 2024-02-09T06:46:24.523767+00:00 19994330.286016032100 27870000.000019222498 262864330.286031544209 1 60349.282239927 2024-02-09T06:46:25.529660+00:00 19994330.286263439804 27870000.000009465963 262864330.286269217730 1 60349.282251391 2024-02-09T06:46:26.520158+00:00 19994330.286085281521 27869999.999976266176 262864330.286057859659 1 60349.282262970 2024-02-09T06:46:27.520596+00:00 19994330.286280266941 27869999.999964173883 262864330.286240756512 1 60349.282274546 2024-02-09T06:46:28.520732+00:00 19994330.285960249603 27869999.999956917018 262864330.285913467407 1 60349.282286136 2024-02-09T06:46:29.522208+00:00 19994330.286207564175 27869999.999998707324 262864330.286202579737 1 60349.282297726 2024-02-09T06:46:30.523508+00:00 19994330.286084838212 27869999.999969020486 262864330.286050140858 1 60349.282309270 2024-02-09T06:46:31.520967+00:00 19994330.286113940179 27869999.999996509403 262864330.286106765270 1 60349.282320843 2024-02-09T06:46:32.520844+00:00 19994330.286120660603 27869999.999947361648 262864330.286064326763 1 60349.282332427 2024-02-09T06:46:33.521696+00:00 19994330.286006111652 27869999.999989200383 262864330.285991638899 1 60349.282344003 2024-02-09T06:46:34.521887+00:00 19994330.286140728742 27869999.999997526407 262864330.286134570837 1 60349.282355558 2024-02-09T06:46:35.520209+00:00 19994330.286058008671 27870000.000002477318 262864330.286056786776 1 60349.282367131 2024-02-09T06:46:36.520117+00:00 19994330.286191061139 27870000.000038366765 262864330.286225736141 1 60349.282378701 2024-02-09T06:46:37.519722+00:00 19994330.285930532962 27870000.000001773238 262864330.285928636789 1 60349.282390266 2024-02-09T06:46:38.518990+00:00 19994330.286181263626 27870000.000019676983 262864330.286197245121 1 60349.282402019 2024-02-09T06:46:39.534445+00:00 19994330.286183159798 27870000.000051259995 262864330.286230713129 1 60349.282413635 2024-02-09T06:46:40.538089+00:00 19994330.286179728806 27870000.000059098005 262864330.286235123873 1 60349.282425095 2024-02-09T06:46:41.528206+00:00 19994330.286072108895 27869999.999984804541 262864330.286053210497 1 60349.282436934 2024-02-09T06:46:42.551092+00:00 19994330.286327898502 27869999.999971263111 262864330.286295473576 1 60349.282448538 2024-02-09T06:46:43.553693+00:00 19994330.286023434252 27869999.999970216304 262864330.285989969969 1 60349.282459782 2024-02-09T06:46:44.525097+00:00 19994330.286459553987 27870000.000042531639 262864330.286498397589 1 60349.282471374 2024-02-09T06:46:45.526697+00:00 19994330.286069024354 27870000.000016707927 262864330.286082059145 1 60349.282483268 2024-02-09T06:46:46.554368+00:00 19994330.285947546363 27869999.999951817095 262864330.285895645618 1 60349.282494570 2024-02-09T06:46:47.530863+00:00 19994330.286206066608 27869999.999932896346 262864330.286135256290 1 60349.282506197 2024-02-09T06:46:48.535442+00:00 19994330.286087930202 27870000.000003859401 262864330.286088109016 1 60349.282517651 2024-02-09T06:46:49.525063+00:00 19994330.286035850644 27870000.000046677887 262864330.286078810692 1 60349.282529233 2024-02-09T06:46:50.525714+00:00 19994330.286124695092 27869999.999965339899 262864330.286086350679 1 60349.282540926 2024-02-09T06:46:51.536027+00:00 19994330.286190696061 27870000.000006761402 262864330.286193758249 1 60349.282552430 2024-02-09T06:46:52.529938+00:00 19994330.286182936281 27869999.999996244907 262864330.286175489426 1 60349.282563911 2024-02-09T06:46:53.521917+00:00 19994330.286101974547 27869999.999988298863 262864330.286086559296 1 60349.282575598 2024-02-09T06:46:54.531630+00:00 19994330.286198090762 27869999.999990623444 262864330.286184996367 1 60349.282587111 2024-02-09T06:46:55.526425+00:00 19994330.286272484809 27870000.000030621886 262864330.286299437284 1 60349.282598638 2024-02-09T06:46:56.522339+00:00 19994330.286283273250 27869999.999942656606 262864330.286222249269 1 60349.282610254 2024-02-09T06:46:57.525941+00:00 19994330.286140128970 27870000.000016149133 262864330.286152601242 1 60349.282621796 2024-02-09T06:46:58.523188+00:00 19994330.285950172693 27869999.999981183559 262864330.285927683115 1 60349.282633953 2024-02-09T06:46:59.573544+00:00 19994330.286148380488 27870000.000055536628 262864330.286200225353 1 60349.282645027 2024-02-09T06:47:00.530360+00:00 19994330.286276105791 27869999.999992836267 262864330.286265254021 1 60349.282657017 2024-02-09T06:47:01.566297+00:00 19994330.286336634308 27869999.999986711890 262864330.286319643259 1 60349.282668090 2024-02-09T06:47:02.522968+00:00 19994330.286118116230 27870000.000019311905 262864330.286133736372 1 60349.282679655 2024-02-09T06:47:03.522178+00:00 19994330.286120884120 27870000.000007782131 262864330.286124974489 1 60349.282691257 2024-02-09T06:47:04.524599+00:00 19994330.286074310541 27869999.999998070300 262864330.286068677902 1 60349.282702765 2024-02-09T06:47:05.518882+00:00 19994330.286196615547 27869999.999999549240 262864330.286192476749 1 60349.282714351 2024-02-09T06:47:06.519883+00:00 19994330.286059331149 27869999.999960549176 262864330.286016166210 1 60349.282725915 2024-02-09T06:47:07.519048+00:00 19994330.286132138222 27869999.999978575855 262864330.286107003689 1 60349.282737514 2024-02-09T06:47:08.521192+00:00 19994330.286196153611 27869999.999999333173 262864330.286191791296 1 60349.282749143 2024-02-09T06:47:09.525953+00:00 19994330.286180976778 27870000.000007681549 262864330.286184966564 1 60349.282760666 2024-02-09T06:47:10.521573+00:00 19994330.286101162434 27870000.000022925436 262864330.286120384932 1 60349.282772229 2024-02-09T06:47:11.520550+00:00 19994330.286093946546 27870000.000002037734 262864330.286092281342 1 60349.282783811 2024-02-09T06:47:12.521234+00:00 19994330.285908918828 27869999.999996103346 262864330.285901308060 1 60349.282795506 2024-02-09T06:47:13.531692+00:00 19994330.286108054221 27870000.000003796071 262864330.286108136177 1 60349.282807000 2024-02-09T06:47:14.524745+00:00 19994330.286037970334 27869999.999985784292 262864330.286020070314 1 60349.282818573 2024-02-09T06:47:15.524726+00:00 19994330.286060150713 27870000.000014461577 262864330.286070913076 1 60349.282830182 2024-02-09T06:47:16.527711+00:00 19994330.286205779761 27869999.999993126839 262864330.286195188761 1 60349.282841680 2024-02-09T06:47:17.521149+00:00 19994330.285918559879 27869999.999996833503 262864330.285911709070 1 60349.282853839 2024-02-09T06:47:18.571699+00:00 19994330.286051154137 27869999.999978549778 262864330.286026000977 1 60349.282865058 2024-02-09T06:47:19.540986+00:00 19994330.286215439439 27869999.999969642609 262864330.286181390285 1 60349.282876475 2024-02-09T06:47:20.527416+00:00 19994330.286139007658 27869999.999979134649 262864330.286114454269 1 60349.282888063 2024-02-09T06:47:21.528671+00:00 19994330.285990245640 27869999.999990139157 262864330.285976678133 1 60349.282899610 2024-02-09T06:47:22.526298+00:00 19994330.286245733500 27870000.000016380101 262864330.286258429289 1 60349.282911166 2024-02-09T06:47:23.524740+00:00 19994330.285996340215 27869999.999988321215 262864330.285980969667 1 60349.282922914 2024-02-09T06:47:24.539759+00:00 19994330.286104876548 27870000.000016745180 262864330.286117941141 1 60349.282934339 2024-02-09T06:47:25.526888+00:00 19994330.286008682102 27870000.000022500753 262864330.286027491093 1 60349.282945865 2024-02-09T06:47:26.522718+00:00 19994330.285988491029 27869999.999985538423 262864330.285970330238 1 60349.282957827 2024-02-09T06:47:27.556262+00:00 19994330.285982258618 27869999.999958090484 262864330.285936653614 1 60349.282969342 2024-02-09T06:47:28.551165+00:00 19994330.286116149276 27870000.000016201288 262864330.286128669977 1 60349.282980629 2024-02-09T06:47:29.526331+00:00 19994330.286085151136 27869999.999978728592 262864330.286060184240 1 60349.282992380 2024-02-09T06:47:30.541589+00:00 19994330.286100909114 27870000.000005129725 262864330.286102354527 1 60349.283003856 2024-02-09T06:47:31.533155+00:00 19994330.286064423621 27869999.999996140599 262864330.286056846380 1 60349.283015361 2024-02-09T06:47:32.527211+00:00 19994330.286013100296 27870000.000026233494 262864330.286035627127 1 60349.283026970 2024-02-09T06:47:33.530171+00:00 19994330.286212667823 27869999.999988090247 262864330.286197066307 1 60349.283038633 2024-02-09T06:47:34.537893+00:00 19994330.286199629307 27870000.000021092594 262864330.286217033863 1 60349.283050166 2024-02-09T06:47:35.534398+00:00 19994330.286262184381 27870000.000008448958 262864330.286266952753 1 60349.283061657 2024-02-09T06:47:36.527162+00:00 19994330.286249589175 27870000.000000141561 262864330.286246031523 1 60349.283073612 2024-02-09T06:47:37.560082+00:00 19994330.286160148680 27869999.999994136393 262864330.286150574684 1 60349.283084805 2024-02-09T06:47:38.527162+00:00 19994330.286297701299 27869999.999957218766 262864330.286251217127 1 60349.283096507 2024-02-09T06:47:39.538186+00:00 19994330.286204796284 27869999.999990977347 262864330.286192059517 1 60349.283107986 2024-02-09T06:47:40.529949+00:00 19994330.286028463393 27870000.000001844019 262864330.286026626825 1 60349.283119675 2024-02-09T06:47:41.539904+00:00 19994330.286130279303 27869999.999996662140 262864330.286123245955 1 60349.283131056 2024-02-09T06:47:42.523283+00:00 19994330.286255989224 27869999.999996982515 262864330.286249279976 1 60349.283142711 2024-02-09T06:47:43.530201+00:00 19994330.285940665752 27870000.000026419759 262864330.285963386297 1 60349.283154291 2024-02-09T06:47:44.530734+00:00 19994330.286468662322 27870000.000003509223 262864330.286468476057 1 60349.283166075 2024-02-09T06:47:45.548875+00:00 19994330.285920806229 27869999.999978780746 262864330.285895884037 1 60349.283177384 2024-02-09T06:47:46.525991+00:00 19994330.286028414965 27869999.999993078411 262864330.286017805338 1 60349.283189022 2024-02-09T06:47:47.531500+00:00 19994330.286029212177 27869999.999985922128 262864330.286011457443 1 60349.283200542 2024-02-09T06:47:48.526858+00:00 19994330.286219574511 27869999.999967806041 262864330.286183685064 1 60349.283212056 2024-02-09T06:47:49.521640+00:00 19994330.286218952388 27869999.999950315803 262864330.286165565252 1 60349.283223737 2024-02-09T06:47:50.530894+00:00 19994330.285973411053 27869999.999982688576 262864330.285952389240 1 60349.283235206 2024-02-09T06:47:51.521833+00:00 19994330.286166928709 27870000.000018816441 262864330.286182045937 1 60349.283246815 2024-02-09T06:47:52.524793+00:00 19994330.286119248718 27870000.000029012561 262864330.286144584417 1 60349.283258396 2024-02-09T06:47:53.525429+00:00 19994330.286019992083 27870000.000033687800 262864330.286049962044 1 60349.283269999 2024-02-09T06:47:54.527895+00:00 19994330.286141216755 27870000.000036522746 262864330.286174058914 1 60349.283281586 2024-02-09T06:47:55.529032+00:00 19994330.286466851830 27870000.000051215291 262864330.286514341831 1 60349.283293130 2024-02-09T06:47:56.526470+00:00 19994330.286183256656 27870000.000024233013 262864330.286203801632 1 60349.283304920 2024-02-09T06:47:57.545101+00:00 19994330.285985879600 27870000.000002708286 262864330.285984903574 1 60349.283316333 2024-02-09T06:47:58.531159+00:00 19994330.286160167307 27869999.999977577478 262864330.286134064198 1 60349.283328009 2024-02-09T06:47:59.539999+00:00 19994330.286180984229 27869999.999997239560 262864330.286174505949 1 60349.283339466 2024-02-09T06:48:00.529909+00:00 19994330.286279968917 27870000.000007539988 262864330.286283820868 1 60349.283351037 2024-02-09T06:48:01.529573+00:00 19994330.286315064877 27870000.000000085682 262864330.286311447620 1 60349.283362531 2024-02-09T06:48:02.522700+00:00 19994330.286046646535 27869999.999986901879 262864330.286029845476 1 60349.283374088 2024-02-09T06:48:03.521178+00:00 19994330.286309633404 27870000.000024158508 262864330.286330103874 1 60349.283385684 2024-02-09T06:48:04.523091+00:00 19994330.286564636976 27870000.000026270747 262864330.286587238312 1 60349.283397230 2024-02-09T06:48:05.520702+00:00 19994330.285886060447 27870000.000011496246 262864330.285893857479 1 60349.283408813 2024-02-09T06:48:06.521466+00:00 19994330.286305431277 27869999.999946154654 262864330.286247879267 1 60349.283420449 2024-02-09T06:48:07.526776+00:00 19994330.286035105586 27869999.999977905303 262864330.286009311676 1 60349.283431960 2024-02-09T06:48:08.521374+00:00 19994330.286088932306 27869999.999923069030 262864330.286008328199 1 60349.283443566 2024-02-09T06:48:09.524121+00:00 19994330.286084022373 27870000.000005610287 262864330.286085933447 1 60349.283455113 2024-02-09T06:48:10.521774+00:00 19994330.286289248616 27869999.999978348613 262864330.286263912916 1 60349.283466723 2024-02-09T06:48:11.524879+00:00 19994330.286077901721 27870000.000008359551 262864330.286082565784 1 60349.283478285 2024-02-09T06:48:12.523861+00:00 19994330.286228831857 27870000.000006806105 262864330.286231935024 1 60349.283489840 2024-02-09T06:48:13.522132+00:00 19994330.286088537425 27870000.000040713698 262864330.286125540733 1 60349.283501406 2024-02-09T06:48:14.521506+00:00 19994330.286211617291 27870000.000032309443 262864330.286240220070 1 60349.283512996 2024-02-09T06:48:15.522819+00:00 19994330.286197122186 27869999.999981094152 262864330.286174535751 1 60349.283524543 2024-02-09T06:48:16.520538+00:00 19994330.286232113838 27870000.000021044165 262864330.286249458790 1 60349.283536128 2024-02-09T06:48:17.521482+00:00 19994330.286214537919 27869999.999994035810 262864330.286204874516 1 60349.283547691 2024-02-09T06:48:18.520515+00:00 19994330.286283396184 27870000.000004727393 262864330.286284446716 1 60349.283559261 2024-02-09T06:48:19.520151+00:00 19994330.285976853222 27869999.999947007746 262864330.285920172930 1 60349.283570834 2024-02-09T06:48:20.520005+00:00 19994330.286274846643 27870000.000037211925 262864330.286308377981 1 60349.283582421 2024-02-09T06:48:21.521195+00:00 19994330.285931851715 27870000.000004701316 262864330.285932868719 1 60349.283593985 2024-02-09T06:48:22.520347+00:00 19994330.286071058363 27870000.000010862947 262864330.286078214645 1 60349.283605597 2024-02-09T06:48:23.523634+00:00 19994330.286166172475 27870000.000073511153 262864330.286235988140 1 60349.283617157 2024-02-09T06:48:24.522356+00:00 19994330.286211844534 27870000.000041548163 262864330.286249697208 1 60349.283628704 2024-02-09T06:48:25.520076+00:00 19994330.286090467125 27870000.000040594488 262864330.286127358675 1 60349.283640288 2024-02-09T06:48:26.520920+00:00 19994330.286204386503 27870000.000003594905 262864330.286204308271 1 60349.283651859 2024-02-09T06:48:27.520684+00:00 19994330.286204952747 27870000.000026956201 262864330.286228209734 1 60349.283663459 2024-02-09T06:48:28.522893+00:00 19994330.286073084921 27870000.000023104250 262864330.286092489958 1 60349.283675007 2024-02-09T06:48:29.520558+00:00 19994330.285955663770 27869999.999997373670 262864330.285949349403 1 60349.283686626 2024-02-09T06:48:30.524464+00:00 19994330.286222591996 27870000.000032193959 262864330.286251068115 1 60349.283698167 2024-02-09T06:48:31.521644+00:00 19994330.286026902497 27869999.999981306493 262864330.286004513502 1 60349.283709821 2024-02-09T06:48:32.528535+00:00 19994330.286192379892 27869999.999941676855 262864330.286130368710 1 60349.283721350 2024-02-09T06:48:33.524601+00:00 19994330.285998031497 27870000.000000923872 262864330.285995244980 1 60349.283732991 2024-02-09T06:48:34.530423+00:00 19994330.286141287535 27870000.000005837530 262864330.286143422127 1 60349.283744686 2024-02-09T06:48:35.540892+00:00 19994330.286269668490 27870000.000027116388 262864330.286293089390 1 60349.283756107 2024-02-09T06:48:36.527651+00:00 19994330.286123741418 27869999.999982144684 262864330.286102205515 1 60349.283767912 2024-02-09T06:48:37.547603+00:00 19994330.285920973867 27869999.999984290451 262864330.285901576281 1 60349.283779318 2024-02-09T06:48:38.533044+00:00 19994330.286420360208 27870000.000012762845 262864330.286429405212 1 60349.283791064 2024-02-09T06:48:39.547901+00:00 19994330.286070130765 27869999.999992683530 262864330.286059111357 1 60349.283802379 2024-02-09T06:48:40.525569+00:00 19994330.286118801683 27869999.999957010150 262864330.286072134972 1 60349.283814331 2024-02-09T06:48:41.558141+00:00 19994330.286141164601 27869999.999928347766 262864330.286065816879 1 60349.283825498 2024-02-09T06:48:42.522999+00:00 19994330.286322418600 27869999.999983046204 262864330.286301761866 1 60349.283837182 2024-02-09T06:48:43.532511+00:00 19994330.286009211093 27869999.999990019947 262864330.285995543003 1 60349.283848892 2024-02-09T06:48:44.544319+00:00 19994330.286049474031 27869999.999970339239 262864330.286016136408 1 60349.283860317 2024-02-09T06:48:45.531330+00:00 19994330.286066699773 27870000.000008124858 262864330.286071151495 1 60349.283871809 2024-02-09T06:48:46.524346+00:00 19994330.286034088582 27870000.000039044768 262864330.286069422960 1 60349.283883356 2024-02-09T06:48:47.521925+00:00 19994330.286175422370 27870000.000023208559 262864330.286194950342 1 60349.283895078 2024-02-09T06:48:48.534707+00:00 19994330.286043260247 27870000.000008545816 262864330.286048114300 1 60349.283906762 2024-02-09T06:48:49.544257+00:00 19994330.286168251187 27870000.000019647181 262864330.286184191704 1 60349.283918214 2024-02-09T06:48:50.533659+00:00 19994330.286180123687 27869999.999984469265 262864330.286160886288 1 60349.283929687 2024-02-09T06:48:51.525004+00:00 19994330.285959005356 27869999.999974083155 262864330.285929381847 1 60349.283941794 2024-02-09T06:48:52.570981+00:00 19994330.286174543202 27869999.999947760254 262864330.286118596792 1 60349.283952947 2024-02-09T06:48:53.534632+00:00 19994330.286210246384 27869999.999974254519 262864330.286180794239 1 60349.283964653 2024-02-09T06:48:54.546014+00:00 19994330.286258071661 27869999.999992500991 262864330.286246865988 1 60349.283976005 2024-02-09T06:48:55.526841+00:00 19994330.285968378186 27870000.000037837774 262864330.286002516747 1 60349.283987578 2024-02-09T06:48:56.526694+00:00 19994330.286147397012 27870000.000020172447 262864330.286163866520 1 60349.283999743 2024-02-09T06:48:57.577786+00:00 19994330.286206644028 27869999.999999545515 262864330.286202490330 1 60349.284010742 2024-02-09T06:48:58.528095+00:00 19994330.286087203771 27870000.000034630299 262864330.286118149757 1 60349.284022260 2024-02-09T06:48:59.523302+00:00 19994330.286271668971 27870000.000078544021 262864330.286346524954 1 60349.284033834 2024-02-09T06:49:00.523209+00:00 19994330.286051418632 27870000.000030688941 262864330.286078423262 1 60349.284045682 2024-02-09T06:49:01.546902+00:00 19994330.286367531866 27869999.999968834221 262864330.286332666874 1 60349.284057017 2024-02-09T06:49:02.526268+00:00 19994330.286122437567 27870000.000021897256 262864330.286140650511 1 60349.284068543 2024-02-09T06:49:03.522107+00:00 19994330.286130510271 27869999.999967634678 262864330.286094456911 1 60349.284080122 2024-02-09T06:49:04.522491+00:00 19994330.285976137966 27869999.999964516610 262864330.285936951637 1 60349.284091697 2024-02-09T06:49:05.522644+00:00 19994330.286094024777 27869999.999982073903 262864330.286072373390 1 60349.284103262 2024-02-09T06:49:06.521862+00:00 19994330.285948771983 27870000.000001970679 262864330.285947054625 1 60349.284114921 2024-02-09T06:49:07.529161+00:00 19994330.286217488348 27870000.000054731965 262864330.286268502474 1 60349.284126407 2024-02-09T06:49:08.521620+00:00 19994330.286195576191 27870000.000008251518 262864330.286200135946 1 60349.284137991 2024-02-09T06:49:09.522422+00:00 19994330.286155026406 27870000.000030022115 262864330.286181330681 1 60349.284149591 2024-02-09T06:49:10.524627+00:00 19994330.286484755576 27869999.999963842332 262864330.286444902420 1 60349.284161140 2024-02-09T06:49:11.522484+00:00 19994330.286049649119 27870000.000039640814 262864330.286085605621 1 60349.284172881 2024-02-09T06:49:12.536911+00:00 19994330.286225758493 27869999.999983303249 262864330.286205381155 1 60349.284184290 2024-02-09T06:49:13.522656+00:00 19994330.285885810852 27869999.999932523817 262864330.285814642906 1 60349.284195978 2024-02-09T06:49:14.532487+00:00 19994330.285991847515 27869999.999973479658 262864330.285961627960 1 60349.284207454 2024-02-09T06:49:15.524010+00:00 19994330.286096878350 27869999.999997239560 262864330.286090403795 1 60349.284219007 2024-02-09T06:49:16.522171+00:00 19994330.286149162799 27869999.999994918704 262864330.286140412092 1 60349.284231126 2024-02-09T06:49:17.569314+00:00 19994330.285931549966 27870000.000009547919 262864330.285937398672 1 60349.284242239 2024-02-09T06:49:18.529476+00:00 19994330.286126285791 27870000.000003330410 262864330.286125928164 1 60349.284253816 2024-02-09T06:49:19.529676+00:00 19994330.285986240953 27869999.999993968755 262864330.285976529121 1 60349.284265583 2024-02-09T06:49:20.546372+00:00 19994330.286253962666 27870000.000092256814 262864330.286342531443 1 60349.284277002 2024-02-09T06:49:21.532958+00:00 19994330.286268610507 27870000.000061731786 262864330.286326646805 1 60349.284288571 2024-02-09T06:49:22.532534+00:00 19994330.286152940243 27870000.000058718026 262864330.286207944155 1 60349.284300055 2024-02-09T06:49:23.524736+00:00 19994330.286296833307 27870000.000024609268 262864330.286317765713 1 60349.284311751 2024-02-09T06:49:24.535270+00:00 19994330.286260168999 27870000.000030726194 262864330.286287188530 1 60349.284323425 2024-02-09T06:49:25.543958+00:00 19994330.285859987140 27869999.999949682504 262864330.285806000233 1 60349.284334845 2024-02-09T06:49:26.530591+00:00 19994330.286234695464 27869999.999985463917 262864330.286216467619 1 60349.284346333 2024-02-09T06:49:27.523182+00:00 19994330.285996221006 27869999.999973624945 262864330.285966157913 1 60349.284357955 2024-02-09T06:49:28.527316+00:00 19994330.286035254598 27869999.999986298382 262864330.286017835140 1 60349.284369634 2024-02-09T06:49:29.536329+00:00 19994330.286077596247 27870000.000018171966 262864330.286092072725 1 60349.284381160 2024-02-09T06:49:30.532218+00:00 19994330.286174658686 27869999.999989859760 262864330.286160826683 1 60349.284392748 2024-02-09T06:49:31.533442+00:00 19994330.286170322448 27869999.999987673014 262864330.286154299974 1 60349.284404234 2024-02-09T06:49:32.525803+00:00 19994330.286209307611 27869999.999961707741 262864330.286167323589 1 60349.284415882 2024-02-09T06:49:33.532232+00:00 19994330.286019831896 27870000.000059556216 262864330.286075681448 1 60349.284427607 2024-02-09T06:49:34.545291+00:00 19994330.286121845245 27870000.000024858862 262864330.286143004894 1 60349.284439061 2024-02-09T06:49:35.534870+00:00 19994330.286058999598 27870000.000017080456 262864330.286072373390 1 60349.284450594 2024-02-09T06:49:36.531301+00:00 19994330.286083120853 27869999.999981399626 262864330.286060839891 1 60349.284462167 2024-02-09T06:49:37.531278+00:00 19994330.286100339144 27869999.999961595982 262864330.286058217287 1 60349.284473659 2024-02-09T06:49:38.524083+00:00 19994330.286290638149 27869999.999974455684 262864330.286261409521 1 60349.284485226 2024-02-09T06:49:39.523504+00:00 19994330.286051210016 27870000.000003028661 262864330.286050558090 1 60349.284496783 2024-02-09T06:49:40.522046+00:00 19994330.286259971559 27869999.999968383461 262864330.286224663258 1 60349.284508356 2024-02-09T06:49:41.521996+00:00 19994330.286204073578 27870000.000014811754 262864330.286215186119 1 60349.284520022 2024-02-09T06:49:42.529892+00:00 19994330.286068174988 27870000.000028196722 262864330.286092668772 1 60349.284531659 2024-02-09T06:49:43.535385+00:00 19994330.286343786865 27870000.000010628253 262864330.286350727081 1 60349.284543166 2024-02-09T06:49:44.529526+00:00 19994330.286125268787 27870000.000001650304 262864330.286123216152 1 60349.284554728 2024-02-09T06:49:45.528504+00:00 19994330.285863667727 27870000.000007770956 262864330.285867750645 1 60349.284566299 2024-02-09T06:49:46.528262+00:00 19994330.286022190005 27869999.999981049448 262864330.285999536514 1 60349.284578105 2024-02-09T06:49:47.548284+00:00 19994330.286080900580 27869999.999984249473 262864330.286061465740 1 60349.284589422 2024-02-09T06:49:48.526047+00:00 19994330.286167457700 27869999.999959520996 262864330.286123275757 1 60349.284601019 2024-02-09T06:49:49.528010+00:00 19994330.286291576922 27870000.000032998621 262864330.286320865154 1 60349.284612693 2024-02-09T06:49:50.536683+00:00 19994330.286032758653 27869999.999990008771 262864330.286019086838 1 60349.284624233 2024-02-09T06:49:51.533739+00:00 19994330.286108884960 27869999.999986041337 262864330.286091238260 1 60349.284635669 2024-02-09T06:49:52.521788+00:00 19994330.286165516824 27869999.999976184219 262864330.286137998104 1 60349.284647292 2024-02-09T06:49:53.526005+00:00 19994330.286258548498 27870000.000023908913 262864330.286278754473 1 60349.284658879 2024-02-09T06:49:54.527104+00:00 19994330.286176789552 27870000.000004187226 262864330.286177277565 1 60349.284670423 2024-02-09T06:49:55.524531+00:00 19994330.286059163511 27870000.000050660223 262864330.286106139421 1 60349.284681988 2024-02-09T06:49:56.523790+00:00 19994330.286163646728 27870000.000002011657 262864330.286161988974 1 60349.284693586 2024-02-09T06:49:57.525782+00:00 19994330.285877287388 27869999.999950766563 262864330.285824358463 1 60349.284705235 2024-02-09T06:49:58.532316+00:00 19994330.286247625947 27869999.999963760376 262864330.286207675934 1 60349.284716719 2024-02-09T06:49:59.524550+00:00 19994330.285957805812 27869999.999951422215 262864330.285905539989 1 60349.284728362 2024-02-09T06:50:00.530469+00:00 19994330.286189783365 27869999.999976173043 262864330.286162257195 1 60349.284740132 2024-02-09T06:50:01.547445+00:00 19994330.286233119667 27870000.000029254705 262864330.286258697510 1 60349.284751806 2024-02-09T06:50:02.556054+00:00 19994330.285990409553 27870000.000019084662 262864330.286005795002 1 60349.284763089 2024-02-09T06:50:03.530903+00:00 19994330.286211475730 27870000.000001542270 262864330.286209344864 1 60349.284774723 2024-02-09T06:50:04.536116+00:00 19994330.286197230220 27869999.999993912876 262864330.286187469959 1 60349.284786269 2024-02-09T06:50:05.533651+00:00 19994330.286091789603 27870000.000011503696 262864330.286099612713 1 60349.284797891 2024-02-09T06:50:06.537810+00:00 19994330.285982418805 27870000.000009514391 262864330.285988241434 1 60349.284809399 2024-02-09T06:50:07.532085+00:00 19994330.286404017359 27869999.999990161508 262864330.286390483379 1 60349.284820867 2024-02-09T06:50:08.522875+00:00 19994330.286122415215 27869999.999935422093 262864330.286054134369 1 60349.284832451 2024-02-09T06:50:09.523762+00:00 19994330.286148395389 27869999.999906893820 262864330.286051601171 1 60349.284844012 2024-02-09T06:50:10.522674+00:00 19994330.286039356142 27869999.999933302402 262864330.285968959332 1 60349.284855596 2024-02-09T06:50:11.523455+00:00 19994330.286135382950 27869999.999985869974 262864330.286117553711 1 60349.284867252 2024-02-09T06:50:12.530572+00:00 19994330.286137070507 27869999.999981027097 262864330.286114394665 1 60349.284878708 2024-02-09T06:50:13.520355+00:00 19994330.286157038063 27870000.000012256205 262864330.286165595055 1 60349.284890284 2024-02-09T06:50:14.520507+00:00 19994330.286379292607 27869999.999972864985 262864330.286348462105 1 60349.284901861 2024-02-09T06:50:15.520800+00:00 19994330.286213170737 27870000.000026516616 262864330.286235988140 1 60349.284913443 2024-02-09T06:50:16.521459+00:00 19994330.286043193191 27869999.999997995794 262864330.286037504673 1 60349.284925086 2024-02-09T06:50:17.527462+00:00 19994330.286044072360 27870000.000034429133 262864330.286074787378 1 60349.284936611 2024-02-09T06:50:18.523173+00:00 19994330.286001037806 27870000.000023141503 262864330.286020457745 1 60349.284948156 2024-02-09T06:50:19.520659+00:00 19994330.286042988300 27869999.999979160726 262864330.286018460989 1 60349.284959735 2024-02-09T06:50:20.521145+00:00 19994330.286177132279 27869999.999964989722 262864330.286138415337 1 60349.284971314 2024-02-09T06:50:21.521481+00:00 19994330.286130055785 27869999.999987684190 262864330.286114037037 1 60349.284982892 2024-02-09T06:50:22.521843+00:00 19994330.286325599998 27870000.000019010156 262864330.286340922117 1 60349.284994491 2024-02-09T06:50:23.524014+00:00 19994330.286110647023 27870000.000003833324 262864330.286110788584 1 60349.285006121 2024-02-09T06:50:24.528818+00:00 19994330.286116085947 27869999.999984327704 262864330.286096721888 1 60349.285017613 2024-02-09T06:50:25.521760+00:00 19994330.286109272391 27870000.000027153641 262864330.286132723093 1 60349.285029209 2024-02-09T06:50:26.523693+00:00 19994330.286026928574 27870000.000014036894 262864330.286037266254 1 60349.285040919 2024-02-09T06:50:27.535411+00:00 19994330.286167424172 27869999.999993611127 262864330.286157339811 1 60349.285052354 2024-02-09T06:50:28.523431+00:00 19994330.286134094000 27870000.000091597438 262864330.286222010851 1 60349.285063969 2024-02-09T06:50:29.526936+00:00 19994330.286041758955 27870000.000073641539 262864330.286111712456 1 60349.285075495 2024-02-09T06:50:30.522809+00:00 19994330.286066576838 27869999.999988444149 262864330.286051332951 1 60349.285087056 2024-02-09T06:50:31.521613+00:00 19994330.286340579391 27869999.999990608543 262864330.286327481270 1 60349.285098660 2024-02-09T06:50:32.524249+00:00 19994330.285873744637 27869999.999970905483 262864330.285840958357 1 60349.285110208 2024-02-09T06:50:33.521942+00:00 19994330.285966604948 27870000.000008668751 262864330.285971581936 1 60349.285121812 2024-02-09T06:50:34.524529+00:00 19994330.286118581891 27870000.000007141382 262864330.286122024059 1 60349.285133997 2024-02-09T06:50:35.577326+00:00 19994330.286202564836 27869999.999975346029 262864330.286174237728 1 60349.285144928 2024-02-09T06:50:36.521749+00:00 19994330.285868242383 27870000.000014528632 262864330.285879075527 1 60349.285156817 2024-02-09T06:50:37.548995+00:00 19994330.286306671798 27870000.000014465302 262864330.286317437887 1 60349.285168455 2024-02-09T06:50:38.554492+00:00 19994330.286261305213 27869999.999984987080 262864330.286242604256 1 60349.285179736 2024-02-09T06:50:39.529185+00:00 19994330.286178346723 27870000.000015422702 262864330.286190092564 1 60349.285191588 2024-02-09T06:50:40.553171+00:00 19994330.286039952189 27869999.999964218587 262864330.286000460386 1 60349.285202859 2024-02-09T06:50:41.527013+00:00 19994330.286074433476 27869999.999999519438 262864330.286070257425 1 60349.285214731 2024-02-09T06:50:42.552727+00:00 19994330.286219727248 27869999.999980192631 262864330.286196202040 1 60349.285226014 2024-02-09T06:50:43.527571+00:00 19994330.285922147334 27869999.999983314425 262864330.285901755095 1 60349.285237585 2024-02-09T06:50:44.527372+00:00 19994330.286309685558 27869999.999996673316 262864330.286302655935 1 60349.285249174 2024-02-09T06:50:45.528632+00:00 19994330.286216069013 27869999.999985523522 262864330.286197900772 1 60349.285260812 2024-02-09T06:50:46.534141+00:00 19994330.286110252142 27869999.999987702817 262864330.286094248295 1 60349.285272589 2024-02-09T06:50:47.551698+00:00 19994330.286041948944 27870000.000058822334 262864330.286097079515 1 60349.285283842 2024-02-09T06:50:48.523980+00:00 19994330.286110773683 27870000.000034648925 262864330.286141753197 1 60349.285295586 2024-02-09T06:50:49.538592+00:00 19994330.286265444010 27870000.000059459358 262864330.286321192980 1 60349.285307042 2024-02-09T06:50:50.528433+00:00 19994330.286226127297 27869999.999992363155 262864330.286214798689 1 60349.285318568 2024-02-09T06:50:51.524307+00:00 19994330.286002699286 27869999.999991144985 262864330.285990148783 1 60349.285330129 2024-02-09T06:50:52.523129+00:00 19994330.286277882755 27869999.999969385564 262864330.286243587732 1 60349.285341779 2024-02-09T06:50:53.529711+00:00 19994330.285846136510 27869999.999984927475 262864330.285827368498 1 60349.285353367 2024-02-09T06:50:54.530890+00:00 19994330.286268256605 27869999.999977096915 262864330.286241680384 1 60349.285365211 2024-02-09T06:50:55.554235+00:00 19994330.286059275270 27870000.000009864569 262864330.286065459251 1 60349.285376485 2024-02-09T06:50:56.528241+00:00 19994330.286139518023 27869999.999943435192 262864330.286079257727 1 60349.285388098 2024-02-09T06:50:57.531621+00:00 19994330.286002244800 27870000.000003982335 262864330.286002546549 1 60349.285399623 2024-02-09T06:50:58.527395+00:00 19994330.286273762584 27870000.000045455992 262864330.286315500736 1 60349.285411250 2024-02-09T06:50:59.531987+00:00 19994330.286129079759 27870000.000020369887 262864330.286145776510 1 60349.285422805 2024-02-09T06:51:00.530354+00:00 19994330.286023650318 27869999.999994717538 262864330.286014676094 1 60349.285434484 2024-02-09T06:51:01.539376+00:00 19994330.286194398999 27870000.000015206635 262864330.286205887794 1 60349.285445859 2024-02-09T06:51:02.522239+00:00 19994330.286153674126 27869999.999973304570 262864330.286123275757 1 60349.285457435 2024-02-09T06:51:03.522346+00:00 19994330.286002703011 27869999.999997556210 262864330.285996556282 1 60349.285468979 2024-02-09T06:51:04.519771+00:00 19994330.286126036197 27869999.999971058220 262864330.286093413830 1 60349.285480560 2024-02-09T06:51:05.520368+00:00 19994330.286221962422 27870000.000044245273 262864330.286262512207 1 60349.285492141 2024-02-09T06:51:06.520956+00:00 19994330.286124046892 27869999.999967243522 262864330.286087602377 1 60349.285503707 2024-02-09T06:51:07.520258+00:00 19994330.286114040762 27870000.000044181943 262864330.286154508591 1 60349.285515295 2024-02-09T06:51:08.521537+00:00 19994330.286061599851 27870000.000064309686 262864330.286122202873 1 60349.285526864 2024-02-09T06:51:09.521076+00:00 19994330.286205366254 27870000.000079791993 262864330.286281466484 1 60349.285538437 2024-02-09T06:51:10.520968+00:00 19994330.286151833832 27870000.000029012561 262864330.286177158356 1 60349.285550030 2024-02-09T06:51:11.522596+00:00 19994330.286215297878 27869999.999991357327 262864330.286202967167 1 60349.285561626 2024-02-09T06:51:12.524492+00:00 19994330.286348376423 27869999.999977737665 262864330.286322414875 1 60349.285573443 2024-02-09T06:51:13.545481+00:00 19994330.286069117486 27869999.999959241599 262864330.286024659872 1 60349.285584855 2024-02-09T06:51:14.531504+00:00 19994330.286005072296 27869999.999968260527 262864330.285969644785 1 60349.285596380 2024-02-09T06:51:15.527270+00:00 19994330.286171071231 27869999.999999366701 262864330.286166757345 1 60349.285608090 2024-02-09T06:51:16.539028+00:00 19994330.286082055420 27869999.999979965389 262864330.286058336496 1 60349.285619786 2024-02-09T06:51:17.549490+00:00 19994330.286052197218 27869999.999999031425 262864330.286047548056 1 60349.285631086 2024-02-09T06:51:18.525836+00:00 19994330.286153070629 27869999.999987833202 262864330.286137223244 1 60349.285642716 2024-02-09T06:51:19.530660+00:00 19994330.286369249225 27869999.999965365976 262864330.286330938339 1 60349.285654267 2024-02-09T06:51:20.528649+00:00 19994330.285941589624 27869999.999986734241 262864330.285924643278 1 60349.285666051 2024-02-09T06:51:21.546808+00:00 19994330.286111198366 27870000.000015344471 262864330.286122858524 1 60349.285677423 2024-02-09T06:51:22.529362+00:00 19994330.286086820066 27869999.999975569546 262864330.286058694124 1 60349.285688944 2024-02-09T06:51:23.524732+00:00 19994330.286230668426 27870000.000002123415 262864330.286229074001 1 60349.285700592 2024-02-09T06:51:24.531124+00:00 19994330.286176960915 27869999.999988202006 262864330.286161452532 1 60349.285712498 2024-02-09T06:51:25.559840+00:00 19994330.285919059068 27870000.000009939075 262864330.285925328732 1 60349.285723805 2024-02-09T06:51:26.536779+00:00 19994330.286248594522 27869999.999972980469 262864330.286217868328 1 60349.285735416 2024-02-09T06:51:27.539971+00:00 19994330.286065328866 27869999.999985512346 262864330.286047160625 1 60349.285746976 2024-02-09T06:51:28.538741+00:00 19994330.285994850099 27869999.999956555665 262864330.285947710276 1 60349.285758423 2024-02-09T06:51:29.527762+00:00 19994330.286094866693 27869999.999988246709 262864330.286079436541 1 60349.285770033 2024-02-09T06:51:30.530876+00:00 19994330.286204688251 27870000.000033278018 262864330.286234289408 1 60349.285781549 2024-02-09T06:51:31.525815+00:00 19994330.286125522107 27870000.000069983304 262864330.286191791296 1 60349.285793256 2024-02-09T06:51:32.537307+00:00 19994330.286138392985 27870000.000007092953 262864330.286141782999 1 60349.285804848 2024-02-09T06:51:33.538875+00:00 19994330.286315280944 27870000.000007018447 262864330.286318629980 1 60349.285816252 2024-02-09T06:51:34.524190+00:00 19994330.286181923002 27870000.000002320856 262864330.286180555820 1 60349.285827858 2024-02-09T06:51:35.526963+00:00 19994330.286341585219 27869999.999989062548 262864330.286326944828 1 60349.285839714 2024-02-09T06:51:36.551321+00:00 19994330.286103654653 27869999.999978885055 262864330.286078870296 1 60349.285851140 2024-02-09T06:51:37.538495+00:00 19994330.286129932851 27869999.999955583364 262864330.286081820726 1 60349.285862631 2024-02-09T06:51:38.531286+00:00 19994330.286133479327 27870000.000000227243 262864330.286130011082 1 60349.285874384 2024-02-09T06:51:39.546755+00:00 19994330.286015737802 27870000.000023640692 262864330.286035686731 1 60349.285885816 2024-02-09T06:51:40.534462+00:00 19994330.285996653140 27869999.999985307455 262864330.285978257656 1 60349.285897356 2024-02-09T06:51:41.531575+00:00 19994330.286238614470 27870000.000022135675 262864330.286257058382 1 60349.285908937 2024-02-09T06:51:42.532194+00:00 19994330.286252282560 27870000.000013608485 262864330.286262214184 1 60349.285920583 2024-02-09T06:51:43.538346+00:00 19994330.285987883806 27870000.000046290457 262864330.286030471325 1 60349.285932053 2024-02-09T06:51:44.529350+00:00 19994330.286085750908 27869999.999989438802 262864330.286071509123 1 60349.285943626 2024-02-09T06:51:45.529277+00:00 19994330.286147825420 27870000.000018812716 262864330.286162942648 1 60349.285955268 2024-02-09T06:51:46.535177+00:00 19994330.286103192717 27869999.999939765781 262864330.286039263010 1 60349.285967226 2024-02-09T06:51:47.568343+00:00 19994330.286160953343 27869999.999989308417 262864330.286146551371 1 60349.285978469 2024-02-09T06:51:48.539740+00:00 19994330.286132797599 27869999.999935783446 262864330.286064863205 1 60349.285989902 2024-02-09T06:51:49.527551+00:00 19994330.286063008010 27870000.000020384789 262864330.286079704762 1 60349.286001639 2024-02-09T06:51:50.541632+00:00 19994330.286236714572 27870000.000008855015 262864330.286241859198 1 60349.286013007 2024-02-09T06:51:51.523789+00:00 19994330.286053091288 27870000.000024314970 262864330.286073714495 1 60349.286024745 2024-02-09T06:51:52.537925+00:00 19994330.286117523909 27869999.999991450459 262864330.286105275154 1 60349.286036300 2024-02-09T06:51:53.536368+00:00 19994330.286113668233 27870000.000006522983 262864330.286116510630 1 60349.286047842 2024-02-09T06:51:54.533600+00:00 19994330.286036141217 27870000.000012911856 262864330.286045342684 1 60349.286059498 2024-02-09T06:51:55.540645+00:00 19994330.286300290376 27869999.999990679324 262864330.286287277937 1 60349.286070900 2024-02-09T06:51:56.525720+00:00 19994330.286012172699 27870000.000019002706 262864330.286027491093 1 60349.286082497 2024-02-09T06:51:57.527747+00:00 19994330.286044325680 27869999.999980211258 262864330.286020845175 1 60349.286094037 2024-02-09T06:51:58.524838+00:00 19994330.286221180111 27869999.999988887459 262864330.286206364632 1 60349.286106026 2024-02-09T06:51:59.560625+00:00 19994330.285820540041 27869999.999997019768 262864330.285813868046 1 60349.286117269 2024-02-09T06:52:00.532011+00:00 19994330.286237627268 27870000.000005934387 262864330.286239862442 1 60349.286128788 2024-02-09T06:52:01.527272+00:00 19994330.285979315639 27870000.000007875264 262864330.285983502865 1 60349.286140285 2024-02-09T06:52:02.520611+00:00 19994330.286428436637 27870000.000030014664 262864330.286454737186 1 60349.286151962 2024-02-09T06:52:03.529508+00:00 19994330.286066200584 27870000.000035103410 262864330.286097615957 1 60349.286163486 2024-02-09T06:52:04.525174+00:00 19994330.285798609257 27870000.000011440367 262864330.285806357861 1 60349.286175147 2024-02-09T06:52:05.532709+00:00 19994330.286165628582 27870000.000025808811 262864330.286187738180 1 60349.286186652 2024-02-09T06:52:06.526767+00:00 19994330.285858515650 27869999.999985206872 262864330.285840034485 1 60349.286198191 2024-02-09T06:52:07.523684+00:00 19994330.286157049239 27869999.999964408576 262864330.286117762327 1 60349.286209801 2024-02-09T06:52:08.526795+00:00 19994330.286136377603 27869999.999970573932 262864330.286103278399 1 60349.286221384 2024-02-09T06:52:09.527599+00:00 19994330.286002982408 27869999.999967403710 262864330.285966694355 1 60349.286233030 2024-02-09T06:52:10.533807+00:00 19994330.286064852029 27869999.999926373363 262864330.285987555981 1 60349.286244486 2024-02-09T06:52:11.523583+00:00 19994330.286291860044 27869999.999993871897 262864330.286282032728 1 60349.286256187 2024-02-09T06:52:12.534575+00:00 19994330.286019477993 27869999.999992974102 262864330.286008745432 1 60349.286267709 2024-02-09T06:52:13.530020+00:00 19994330.285944819450 27870000.000003613532 262864330.285944730043 1 60349.286279169 2024-02-09T06:52:14.520213+00:00 19994330.286098375916 27870000.000016935170 262864330.286111593246 1 60349.286290761 2024-02-09T06:52:15.521739+00:00 19994330.286039605737 27870000.000049207360 262864330.286085128784 1 60349.286302366 2024-02-09T06:52:16.524404+00:00 19994330.286069124937 27870000.000019639730 262864330.286085069180 1 60349.286313906 2024-02-09T06:52:17.521496+00:00 19994330.286190513521 27870000.000006403774 262864330.286193221807 1 60349.286325481 2024-02-09T06:52:18.521588+00:00 19994330.286307223141 27870000.000000070781 262864330.286303579807 1 60349.286337052 2024-02-09T06:52:19.521348+00:00 19994330.286107119173 27869999.999952308834 262864330.286055743694 1 60349.286348628 2024-02-09T06:52:20.521468+00:00 19994330.286115195602 27869999.999992869794 262864330.286104381084 1 60349.286360245 2024-02-09T06:52:21.525210+00:00 19994330.286121986806 27869999.999994412065 262864330.286112695932 1 60349.286371791 2024-02-09T06:52:22.522730+00:00 19994330.285892743617 27870000.000008437783 262864330.285897493362 1 60349.286383348 2024-02-09T06:52:23.521247+00:00 19994330.286280319095 27870000.000049393624 262864330.286325991154 1 60349.286394968 2024-02-09T06:52:24.525189+00:00 19994330.286202289164 27870000.000050891191 262864330.286249488592 1 60349.286406503 2024-02-09T06:52:25.521888+00:00 19994330.286196984351 27870000.000090584159 262864330.286283880472 1 60349.286418126 2024-02-09T06:52:26.526123+00:00 19994330.286107677966 27870000.000112120062 262864330.286216109991 1 60349.286429666 2024-02-09T06:52:27.523160+00:00 19994330.286344125867 27870000.000047449023 262864330.286387860775 1 60349.286441220 2024-02-09T06:52:28.521411+00:00 19994330.286146879196 27869999.999990981072 262864330.286134153605 1 60349.286452812 2024-02-09T06:52:29.522975+00:00 19994330.286103639752 27869999.999922227114 262864330.286022156477 1 60349.286464360 2024-02-09T06:52:30.520672+00:00 19994330.286047700793 27869999.999922621995 262864330.285966634750 1 60349.286475966 2024-02-09T06:52:31.523433+00:00 19994330.286289073527 27869999.999930284917 262864330.286215662956 1 60349.286487508 2024-02-09T06:52:32.520706+00:00 19994330.285822402686 27870000.000039681792 262864330.285858392715 1 60349.286499078 2024-02-09T06:52:33.520374+00:00 19994330.286281265318 27869999.999961424619 262864330.286238998175 1 60349.286510683 2024-02-09T06:52:34.522969+00:00 19994330.286234684289 27869999.999990284443 262864330.286221265793 1 60349.286522318 2024-02-09T06:52:35.528292+00:00 19994330.286090411246 27870000.000077433884 262864330.286164134741 1 60349.286534031 2024-02-09T06:52:36.540294+00:00 19994330.286243099719 27870000.000047769397 262864330.286287188530 1 60349.286545433 2024-02-09T06:52:37.525408+00:00 19994330.286039974540 27870000.000028438866 262864330.286064714193 1 60349.286557130 2024-02-09T06:52:38.536047+00:00 19994330.286054991186 27870000.000025324523 262864330.286076635122 1 60349.286568589 2024-02-09T06:52:39.526051+00:00 19994330.286371309310 27869999.999970998615 262864330.286338627338 1 60349.286580174 2024-02-09T06:52:40.527060+00:00 19994330.285834640265 27869999.999930188060 262864330.285761147738 1 60349.286591776 2024-02-09T06:52:41.529470+00:00 19994330.286134213209 27869999.999965559691 262864330.286096066236 1 60349.286603707 2024-02-09T06:52:42.560252+00:00 19994330.285920992494 27869999.999997474253 262864330.285914778709 1 60349.286614908 2024-02-09T06:52:43.528058+00:00 19994330.286355603486 27869999.999966792762 262864330.286318719387 1 60349.286626458 2024-02-09T06:52:44.525987+00:00 19994330.285934887826 27870000.000016659498 262864330.285947859287 1 60349.286638073 2024-02-09T06:52:45.529503+00:00 19994330.286292873323 27869999.999990571290 262864330.286279767752 1 60349.286649610 2024-02-09T06:52:46.526351+00:00 19994330.286271046847 27870000.000004425645 262864330.286271750927 1 60349.286661206 2024-02-09T06:52:47.528231+00:00 19994330.285945482552 27870000.000059239566 262864330.286001026630 1 60349.286672733 2024-02-09T06:52:48.524118+00:00 19994330.286159008741 27870000.000040657818 262864330.286195963621 1 60349.286684349 2024-02-09T06:52:49.527739+00:00 19994330.286010775715 27869999.999952465296 262864330.285959541798 1 60349.286695990 2024-02-09T06:52:50.533535+00:00 19994330.286192942411 27870000.000029556453 262864330.286218822002 1 60349.286707466 2024-02-09T06:52:51.525017+00:00 19994330.286001347005 27869999.999992422760 262864330.285990089178 1 60349.286719040 2024-02-09T06:52:52.525085+00:00 19994330.286205176264 27869999.999999299645 262864330.286200761795 1 60349.286730869 2024-02-09T06:52:53.547109+00:00 19994330.285915911198 27869999.999916624278 262864330.285828828812 1 60349.286742299 2024-02-09T06:52:54.534628+00:00 19994330.286281473935 27870000.000027757138 262864330.286305516958 1 60349.286753826 2024-02-09T06:52:55.530528+00:00 19994330.285958662629 27870000.000022381544 262864330.285977363586 1 60349.286765289 2024-02-09T06:52:56.520940+00:00 19994330.286080483347 27869999.999965719879 262864330.286042511463 1 60349.286776926 2024-02-09T06:52:57.526391+00:00 19994330.286011870950 27869999.999980393797 262864330.285988569260 1 60349.286788710 2024-02-09T06:52:58.544527+00:00 19994330.286317635328 27869999.999975789338 262864330.286289751530 1 60349.286800155 2024-02-09T06:52:59.533385+00:00 19994330.286098301411 27870000.000041760504 262864330.286136358976 1 60349.286811842 2024-02-09T06:53:00.543124+00:00 19994330.286135785282 27870000.000036630780 262864330.286168724298 1 60349.286823286 2024-02-09T06:53:01.531928+00:00 19994330.285971824080 27870000.000018395483 262864330.285986512899 1 60349.286834739 2024-02-09T06:53:02.521451+00:00 19994330.286200746894 27870000.000017907470 262864330.286214947701 1 60349.286846306 2024-02-09T06:53:03.520808+00:00 19994330.286352239549 27869999.999956924468 262864330.286305487156 1 60349.286857879 2024-02-09T06:53:04.520757+00:00 19994330.285970944911 27869999.999994672835 262864330.285961925983 1 60349.286869488 2024-02-09T06:53:05.523780+00:00 19994330.286209233105 27869999.999929189682 262864330.286134719849 1 60349.286881039 2024-02-09T06:53:06.521753+00:00 19994330.286099001765 27870000.000047836453 262864330.286143124104 1 60349.286892593 2024-02-09T06:53:07.520050+00:00 19994330.286222361028 27870000.000042635947 262864330.286261320114 1 60349.286904157 2024-02-09T06:53:08.519123+00:00 19994330.286059092730 27870000.000075101852 262864330.286130487919 1 60349.286915737 2024-02-09T06:53:09.519655+00:00 19994330.286178674549 27870000.000050310045 262864330.286225289106 1 60349.286927316 2024-02-09T06:53:10.520146+00:00 19994330.286051340401 27870000.000019364059 262864330.286067008972 1 60349.286938922 2024-02-09T06:53:11.522881+00:00 19994330.286220148206 27869999.999960046262 262864330.286176502705 1 60349.286950511 2024-02-09T06:53:12.524155+00:00 19994330.286264937371 27869999.999999452382 262864330.286260694265 1 60349.286962190 2024-02-09T06:53:13.533177+00:00 19994330.286123223603 27869999.999907169491 262864330.286026686430 1 60349.286973703 2024-02-09T06:53:14.527939+00:00 19994330.286096729338 27869999.999928392470 262864330.286021411419 1 60349.286985799 2024-02-09T06:53:15.573023+00:00 19994330.286063969135 27869999.999992139637 262864330.286052405834 1 60349.286996924 2024-02-09T06:53:16.534233+00:00 19994330.286278948188 27869999.999968755990 262864330.286244034767 1 60349.287008492 2024-02-09T06:53:17.533747+00:00 19994330.286125797778 27870000.000038482249 262864330.286160588264 1 60349.287019989 2024-02-09T06:53:18.526996+00:00 19994330.286075569689 27870000.000040225685 262864330.286112099886 1 60349.287031606 2024-02-09T06:53:19.530731+00:00 19994330.286180846393 27870000.000012423843 262864330.286189585924 1 60349.287043703 2024-02-09T06:53:20.575975+00:00 19994330.286190971732 27870000.000041391701 262864330.286228656769 1 60349.287054766 2024-02-09T06:53:21.531781+00:00 19994330.286160275340 27870000.000062163919 262864330.286218762398 1 60349.287066371 2024-02-09T06:53:22.534493+00:00 19994330.286145932972 27870000.000025745481 262864330.286167979240 1 60349.287078022 2024-02-09T06:53:23.541088+00:00 19994330.286307159811 27869999.999970011413 262864330.286273479462 1 60349.287089451 2024-02-09T06:53:24.528568+00:00 19994330.286063577980 27869999.999987304211 262864330.286047190428 1 60349.287100994 2024-02-09T06:53:25.525863+00:00 19994330.286268770695 27869999.999990962446 262864330.286256045103 1 60349.287112696 2024-02-09T06:53:26.536917+00:00 19994330.286124389619 27869999.999960303307 262864330.286080986261 1 60349.287124285 2024-02-09T06:53:27.538196+00:00 19994330.286082331091 27869999.999944601208 262864330.286023229361 1 60349.287135720 2024-02-09T06:53:28.526188+00:00 19994330.285826023668 27869999.999996241182 262864330.285818576813 1 60349.287147308 2024-02-09T06:53:29.527428+00:00 19994330.286114275455 27869999.999991126359 262864330.286101698875 1 60349.287159010 2024-02-09T06:53:30.538486+00:00 19994330.286038722843 27870000.000022951514 262864330.286057978868 1 60349.287170526 2024-02-09T06:53:31.533431+00:00 19994330.286191999912 27870000.000034239143 262864330.286222547293 1 60349.287182063 2024-02-09T06:53:32.530260+00:00 19994330.285801038146 27869999.999953504652 262864330.285750865936 1 60349.287193610 2024-02-09T06:53:33.527947+00:00 19994330.286475226283 27870000.000022172928 262864330.286493718624 1 60349.287205362 2024-02-09T06:53:34.543246+00:00 19994330.285856883973 27870000.000031881034 262864330.285885065794 1 60349.287216769 2024-02-09T06:53:35.528834+00:00 19994330.286143667996 27870000.000012528151 262864330.286152482033 1 60349.287228332 2024-02-09T06:53:36.527879+00:00 19994330.285935599357 27869999.999917525798 262864330.285849452019 1 60349.287239897 2024-02-09T06:53:37.527116+00:00 19994330.286164417863 27869999.999991472811 262864330.286152184010 1 60349.287251424 2024-02-09T06:53:38.523029+00:00 19994330.286126848310 27869999.999981872737 262864330.286105036736 1 60349.287263087 2024-02-09T06:53:39.530717+00:00 19994330.286267396063 27869999.999951526523 262864330.286215245724 1 60349.287274573 2024-02-09T06:53:40.523113+00:00 19994330.285994291306 27869999.999974936247 262864330.285965532064 1 60349.287286358 2024-02-09T06:53:41.541320+00:00 19994330.286146223545 27870000.000012747943 262864330.286155283451 1 60349.287297875 2024-02-09T06:53:42.536416+00:00 19994330.286056470126 27870000.000024627894 262864330.286077380180 1 60349.287309316 2024-02-09T06:53:43.524936+00:00 19994330.286293379962 27870000.000051870942 262864330.286341547966 1 60349.287321076 2024-02-09T06:53:44.540964+00:00 19994330.286195978522 27870000.000024132431 262864330.286216437817 1 60349.287332539 2024-02-09T06:53:45.531422+00:00 19994330.286257248372 27870000.000012882054 262864330.286266416311 1 60349.287344040 2024-02-09T06:53:46.525077+00:00 19994330.286161154509 27869999.999996382743 262864330.286153852940 1 60349.287355796 2024-02-09T06:53:47.540778+00:00 19994330.285983394831 27869999.999954294413 262864330.285933971405 1 60349.287367212 2024-02-09T06:53:48.527098+00:00 19994330.286202881485 27869999.999965600669 262864330.286164790392 1 60349.287378765 2024-02-09T06:53:49.525268+00:00 19994330.286033805460 27870000.000013187528 262864330.286043286324 1 60349.287390443 2024-02-09T06:53:50.534326+00:00 19994330.285991005599 27869999.999989990145 262864330.285977303982 1 60349.287401930 2024-02-09T06:53:51.526749+00:00 19994330.286093015224 27869999.999989308417 262864330.286078631878 1 60349.287413527 2024-02-09T06:53:52.528731+00:00 19994330.286039497703 27870000.000055484474 262864330.286091297865 1 60349.287425048 2024-02-09T06:53:53.524121+00:00 19994330.286203581840 27869999.999943386763 262864330.286143273115 1 60349.287436794 2024-02-09T06:53:54.539037+00:00 19994330.286163482815 27870000.000063452870 262864330.286223232746 1 60349.287448250 2024-02-09T06:53:55.528816+00:00 19994330.285971116275 27869999.999979905784 262864330.285947322845 1 60349.287459895 2024-02-09T06:53:56.534967+00:00 19994330.286195654422 27870000.000025827438 262864330.286217808723 1 60349.287471355 2024-02-09T06:53:57.525098+00:00 19994330.286075584590 27869999.999999098480 262864330.286071002483 1 60349.287482998 2024-02-09T06:53:58.531037+00:00 19994330.286059740931 27869999.999952990562 262864330.286009043455 1 60349.287494473 2024-02-09T06:53:59.522495+00:00 19994330.286387134343 27869999.999938949943 262864330.286322414875 1 60349.287506125 2024-02-09T06:54:00.529224+00:00 19994330.286030888557 27869999.999925617129 262864330.285952806473 1 60349.287517699 2024-02-09T06:54:01.529225+00:00 19994330.286225218326 27869999.999952327460 262864330.286173850298 1 60349.287529215 2024-02-09T06:54:02.524204+00:00 19994330.286377329379 27869999.999989725649 262864330.286363363266 1 60349.287540767 2024-02-09T06:54:03.522249+00:00 19994330.285886280239 27870000.000021278858 262864330.285903871059 1 60349.287552392 2024-02-09T06:54:04.526667+00:00 19994330.286160212010 27869999.999998558313 262864330.286155074835 1 60349.287563949 2024-02-09T06:54:05.525189+00:00 19994330.286505986005 27870000.000019069761 262864330.286521375179 1 60349.287575547 2024-02-09T06:54:06.527247+00:00 19994330.286061782390 27869999.999997198582 262864330.286055296659 1 60349.287587116 2024-02-09T06:54:07.526777+00:00 19994330.286129049957 27869999.999997481704 262864330.286122858524 1 60349.287598637 2024-02-09T06:54:08.522243+00:00 19994330.286035437137 27869999.999936129898 262864330.285967886448 1 60349.287610230 2024-02-09T06:54:09.523875+00:00 19994330.286096293479 27870000.000007383525 262864330.286100000143 1 60349.287621859 2024-02-09T06:54:10.528558+00:00 19994330.286184497178 27869999.999995421618 262864330.286176204681 1 60349.287633623 2024-02-09T06:54:11.545053+00:00 19994330.286106057465 27869999.999976012856 262864330.286078363657 1 60349.287644916 2024-02-09T06:54:12.520749+00:00 19994330.286263603717 27870000.000050999224 262864330.286310911179 1 60349.287656489 2024-02-09T06:54:13.520636+00:00 19994330.286236602813 27869999.999984331429 262864330.286217242479 1 60349.287668072 2024-02-09T06:54:14.521407+00:00 19994330.286143410951 27870000.000035628676 262864330.286175370216 1 60349.287679908 2024-02-09T06:54:15.544032+00:00 19994330.285877391696 27870000.000039897859 262864330.285913586617 1 60349.287691268 2024-02-09T06:54:16.525570+00:00 19994330.286120805889 27870000.000021532178 262864330.286138623953 1 60349.287702800 2024-02-09T06:54:17.521946+00:00 19994330.286050021648 27869999.999991104007 262864330.286037445068 1 60349.287714384 2024-02-09T06:54:18.522828+00:00 19994330.286073334515 27869999.999988980591 262864330.286058604717 1 60349.287725955 2024-02-09T06:54:19.522532+00:00 19994330.286204274744 27869999.999976713210 262864330.286177307367 1 60349.287737502 2024-02-09T06:54:20.520209+00:00 19994330.286031700671 27869999.999970447272 262864330.285998433828 1 60349.287749070 2024-02-09T06:54:21.519667+00:00 19994330.286285448819 27869999.999969989061 262864330.286251753569 1 60349.287760672 2024-02-09T06:54:22.522026+00:00 19994330.286133896559 27869999.999982655048 262864330.286112844944 1 60349.287772242 2024-02-09T06:54:23.521748+00:00 19994330.286045283079 27869999.999978244305 262864330.286019831896 1 60349.287783810 2024-02-09T06:54:24.521181+00:00 19994330.286129545420 27870000.000008713454 262864330.286134541035 1 60349.287795375 2024-02-09T06:54:25.520358+00:00 19994330.286231182516 27870000.000050574541 262864330.286278069019 1 60349.287806959 2024-02-09T06:54:26.521255+00:00 19994330.286203209311 27870000.000052455813 262864330.286251962185 1 60349.287818527 2024-02-09T06:54:27.520716+00:00 19994330.286188997328 27870000.000038713217 262864330.286224007607 1 60349.287830102 2024-02-09T06:54:28.520851+00:00 19994330.285896483809 27870000.000044595450 262864330.285937368870 1 60349.287841693 2024-02-09T06:54:29.522303+00:00 19994330.286165572703 27870000.000026226044 262864330.286188095808 1 60349.287853253 2024-02-09T06:54:30.521015+00:00 19994330.286233808845 27870000.000047855079 262864330.286277979612 1 60349.287864822 2024-02-09T06:54:31.520657+00:00 19994330.286011286080 27869999.999980524182 262864330.285988092422 1 60349.287876389 2024-02-09T06:54:32.520007+00:00 19994330.286161992699 27869999.999928265810 262864330.286086559296 1 60349.287887975 2024-02-09T06:54:33.521006+00:00 19994330.286152373999 27869999.999986335635 262864330.286135017872 1 60349.287899589 2024-02-09T06:54:34.524523+00:00 19994330.286222677678 27870000.000017125160 262864330.286236107349 1 60349.287911213 2024-02-09T06:54:35.528787+00:00 19994330.286131475121 27869999.999974090606 262864330.286101877689 1 60349.287922744 2024-02-09T06:54:36.525082+00:00 19994330.286110945046 27870000.000002499670 262864330.286109745502 1 60349.287934436 2024-02-09T06:54:37.535251+00:00 19994330.286038905382 27870000.000006966293 262864330.286042183638 1 60349.287946092 2024-02-09T06:54:38.542371+00:00 19994330.286192554981 27870000.000044398010 262864330.286233276129 1 60349.287957585 2024-02-09T06:54:39.535356+00:00 19994330.286103095859 27870000.000048480928 262864330.286147892475 1 60349.287969655 2024-02-09T06:54:40.578230+00:00 19994330.285917460918 27869999.999994847924 262864330.285908609629 1 60349.287980620 2024-02-09T06:54:41.525562+00:00 19994330.286204878241 27869999.999984826893 262864330.286186009645 1 60349.287992397 2024-02-09T06:54:42.543153+00:00 19994330.286146979779 27869999.999988589436 262864330.286131858826 1 60349.288003843 2024-02-09T06:54:43.532084+00:00 19994330.285982269794 27869999.999960269779 262864330.285938858986 1 60349.288015548 2024-02-09T06:54:44.543330+00:00 19994330.286355536431 27869999.999948423356 262864330.286300241947 1 60349.288026886 2024-02-09T06:54:45.522954+00:00 19994330.286218136549 27870000.000034619123 262864330.286249071360 1 60349.288038553 2024-02-09T06:54:46.530991+00:00 19994330.286013837904 27869999.999985303730 262864330.285995453596 1 60349.288050103 2024-02-09T06:54:47.528893+00:00 19994330.286249600351 27870000.000007241964 262864330.286253154278 1 60349.288061618 2024-02-09T06:54:48.523785+00:00 19994330.285998936743 27869999.999977383763 262864330.285972625017 1 60349.288073236 2024-02-09T06:54:49.527590+00:00 19994330.286296404898 27870000.000038895756 262864330.286331593990 1 60349.288084782 2024-02-09T06:54:50.525176+00:00 19994330.285900156945 27870000.000018153340 262864330.285914599895 1 60349.288096325 2024-02-09T06:54:51.522434+00:00 19994330.286219336092 27870000.000012788922 262864330.286228418350 1 60349.288107978 2024-02-09T06:54:52.529308+00:00 19994330.286199908704 27869999.999983303249 262864330.286179512739 1 60349.288119637 2024-02-09T06:54:53.536644+00:00 19994330.285882886499 27870000.000011723489 262864330.285890907049 1 60349.288131041 2024-02-09T06:54:54.521979+00:00 19994330.286163438112 27870000.000021833926 262864330.286181598902 1 60349.288142723 2024-02-09T06:54:55.531252+00:00 19994330.286444120109 27870000.000008307397 262864330.286448746920 1 60349.288154482 2024-02-09T06:54:56.547226+00:00 19994330.286208998412 27870000.000016082078 262864330.286221385002 1 60349.288166369 2024-02-09T06:54:57.574283+00:00 19994330.285894855857 27870000.000000000000 262864330.285891175270 1 60349.288177361 2024-02-09T06:54:58.523952+00:00 19994330.286389347166 27870000.000032875687 262864330.286418527365 1 60349.288188965 2024-02-09T06:54:59.526601+00:00 19994330.286242056638 27869999.999978728592 262864330.286217093468 1 60349.288200522 2024-02-09T06:55:00.525114+00:00 19994330.286193970591 27870000.000021863729 262864330.286212146282 1 60349.288212285 2024-02-09T06:55:01.541431+00:00 19994330.286264352500 27870000.000022504479 262864330.286283165216 1 60349.288223778 2024-02-09T06:55:02.534435+00:00 19994330.286082897335 27869999.999973226339 262864330.286052435637 1 60349.288235313 2024-02-09T06:55:03.531068+00:00 19994330.286221556365 27869999.999970022589 262864330.286187887192 1 60349.288246999 2024-02-09T06:55:04.540677+00:00 19994330.286052238196 27869999.999954663217 262864330.286003202200 1 60349.288258433 2024-02-09T06:55:05.528645+00:00 19994330.286042653024 27869999.999991070479 262864330.286030024290 1 60349.288270046 2024-02-09T06:55:06.532002+00:00 19994330.286210361868 27869999.999998111278 262864330.286204785109 1 60349.288281512 2024-02-09T06:55:07.522584+00:00 19994330.286305207759 27869999.999995019287 262864330.286296546459 1 60349.288293163 2024-02-09T06:55:08.529307+00:00 19994330.286121316254 27870000.000015512109 262864330.286133110523 1 60349.288304672 2024-02-09T06:55:09.523644+00:00 19994330.286070436239 27870000.000047426671 262864330.286114156246 1 60349.288316248 2024-02-09T06:55:10.523773+00:00 19994330.286191683263 27870000.000046089292 262864330.286234050989 1 60349.288327800 2024-02-09T06:55:11.521919+00:00 19994330.286039929837 27870000.000006776303 262864330.286042988300 1 60349.288339422 2024-02-09T06:55:12.526034+00:00 19994330.285872317851 27869999.999973315746 262864330.285841941833 1 60349.288350954 2024-02-09T06:55:13.522431+00:00 19994330.286180146039 27870000.000026747584 262864330.286203205585 1 60349.288362525 2024-02-09T06:55:14.522187+00:00 19994330.286453954875 27869999.999976232648 262864330.286426484585 1 60349.288374083 2024-02-09T06:55:15.520726+00:00 19994330.285956472158 27869999.999980520457 262864330.285933285952 1 60349.288385643 2024-02-09T06:55:16.519551+00:00 19994330.286292307079 27869999.999980300665 262864330.286268919706 1 60349.288397220 2024-02-09T06:55:17.519830+00:00 19994330.285976279527 27870000.000024095178 262864330.285996675491 1 60349.288408837 2024-02-09T06:55:18.523501+00:00 19994330.286182068288 27870000.000010184944 262864330.286188572645 1 60349.288420395 2024-02-09T06:55:19.522121+00:00 19994330.286057036370 27870000.000016607344 262864330.286069929600 1 60349.288431978 2024-02-09T06:55:20.522868+00:00 19994330.286304205656 27870000.000001911074 262864330.286302417517 1 60349.288443526 2024-02-09T06:55:21.520651+00:00 19994330.286146655679 27870000.000017810613 262864330.286160767078 1 60349.288455151 2024-02-09T06:55:22.525103+00:00 19994330.286019381136 27869999.999968569726 262864330.285984247923 1 60349.288466673 2024-02-09T06:55:23.520552+00:00 19994330.286159735173 27869999.999979887158 262864330.286135911942 1 60349.288478280 2024-02-09T06:55:24.523427+00:00 19994330.285925623029 27870000.000017579645 262864330.285939514637 1 60349.288489820 2024-02-09T06:55:25.520388+00:00 19994330.286196961999 27869999.999988067895 262864330.286181330681 1 60349.288501429 2024-02-09T06:55:26.523521+00:00 19994330.285960234702 27869999.999949187040 262864330.285905718803 1 60349.288512983 2024-02-09T06:55:27.521753+00:00 19994330.286155391484 27869999.999948978424 262864330.286100685596 1 60349.288524533 2024-02-09T06:55:28.519629+00:00 19994330.286121897399 27870000.000005893409 262864330.286124110222 1 60349.288536130 2024-02-09T06:55:29.521638+00:00 19994330.286193367094 27870000.000071842223 262864330.286261528730 1 60349.288547695 2024-02-09T06:55:30.520818+00:00 19994330.286317475140 27870000.000025186688 262864330.286338955164 1 60349.288559263 2024-02-09T06:55:31.520295+00:00 19994330.286085564643 27870000.000019356608 262864330.286101251841 1 60349.288570847 2024-02-09T06:55:32.521170+00:00 19994330.285814825445 27870000.000021580607 262864330.285832703114 1 60349.288582419 2024-02-09T06:55:33.521021+00:00 19994330.286168321967 27869999.999984253198 262864330.286148905754 1 60349.288593992 2024-02-09T06:55:34.520884+00:00 19994330.286426037550 27869999.999999113381 262864330.286421447992 1 60349.288605572 2024-02-09T06:55:35.521394+00:00 19994330.286459375173 27869999.999918743968 262864330.286374449730 1 60349.288617159 2024-02-09T06:55:36.522517+00:00 19994330.285865996033 27869999.999947737902 262864330.285810023546 1 60349.288628715 2024-02-09T06:55:37.520964+00:00 19994330.286153499037 27869999.999974377453 262864330.286124169827 1 60349.288640365 2024-02-09T06:55:38.527509+00:00 19994330.285666394979 27869999.999959003180 262864330.285621702671 1 60349.288652139 2024-02-09T06:55:39.544794+00:00 19994330.286363836378 27869999.999986991286 262864330.286347150803 1 60349.288663446 2024-02-09T06:55:40.521685+00:00 19994330.286089371890 27869999.999984186143 262864330.286069840193 1 60349.288675026 2024-02-09T06:55:41.522216+00:00 19994330.286086410284 27869999.999989364296 262864330.286072075367 1 60349.288686587 2024-02-09T06:55:42.521115+00:00 19994330.286274038255 27870000.000018730760 262864330.286289066076 1 60349.288698184 2024-02-09T06:55:43.523149+00:00 19994330.286123447120 27869999.999997504056 262864330.286117255688 1 60349.288709728 2024-02-09T06:55:44.520477+00:00 19994330.286031167954 27870000.000047907233 262864330.286075383425 1 60349.288721350 2024-02-09T06:55:45.524666+00:00 19994330.286225669086 27870000.000074710697 262864330.286296695471 1 60349.288732895 2024-02-09T06:55:46.522106+00:00 19994330.286050997674 27870000.000019498169 262864330.286066800356 1 60349.288744456 2024-02-09T06:55:47.520971+00:00 19994330.285779591650 27870000.000036649406 262864330.285812556744 1 60349.288756024 2024-02-09T06:55:48.520465+00:00 19994330.285999003798 27870000.000006008893 262864330.286001324654 1 60349.288767585 2024-02-09T06:55:49.519352+00:00 19994330.286520037800 27870000.000011447817 262864330.286527782679 1 60349.288779184 2024-02-09T06:55:50.521475+00:00 19994330.286004457623 27870000.000001575798 262864330.286002337933 1 60349.288790737 2024-02-09T06:55:51.519721+00:00 19994330.286130622029 27869999.999950695783 262864330.286077618599 1 60349.288802314 2024-02-09T06:55:52.519899+00:00 19994330.285972990096 27869999.999946977943 262864330.285916268826 1 60349.288813928 2024-02-09T06:55:53.523348+00:00 19994330.286173161119 27869999.999953828752 262864330.286123305559 1 60349.288825462 2024-02-09T06:55:54.519886+00:00 19994330.286249566823 27870000.000006254762 262864330.286252140999 1 60349.288837038 2024-02-09T06:55:55.520064+00:00 19994330.286325912923 27870000.000026308000 262864330.286348521709 1 60349.288848599 2024-02-09T06:55:56.519013+00:00 19994330.285910867155 27869999.999931119382 262864330.285838305950 1 60349.288860180 2024-02-09T06:55:57.519548+00:00 19994330.286135118455 27869999.999990414828 262864330.286121815443 1 60349.288871765 2024-02-09T06:55:58.520494+00:00 19994330.286036908627 27869999.999986909330 262864330.286020129919 1 60349.288883335 2024-02-09T06:55:59.520136+00:00 19994330.286210529506 27870000.000013463199 262864330.286220312119 1 60349.288894932 2024-02-09T06:56:00.522152+00:00 19994330.286021225154 27870000.000000905246 262864330.286018431187 1 60349.288906658 2024-02-09T06:56:01.535266+00:00 19994330.286251783371 27870000.000016707927 262864330.286264806986 1 60349.288918172 2024-02-09T06:56:02.530016+00:00 19994330.286210533231 27870000.000053219497 262864330.286260068417 1 60349.288929671 2024-02-09T06:56:03.523593+00:00 19994330.286073166877 27870000.000044621527 262864330.286114096642 1 60349.288941315 2024-02-09T06:56:04.529608+00:00 19994330.286003716290 27870000.000015292317 262864330.286015301943 1 60349.288952963 2024-02-09T06:56:05.536023+00:00 19994330.286023646593 27870000.000021602958 262864330.286041557789 1 60349.288964494 2024-02-09T06:56:06.532265+00:00 19994330.286221776158 27869999.999969057739 262864330.286187142134 1 60349.288976096 2024-02-09T06:56:07.534646+00:00 19994330.286045327783 27869999.999969352037 262864330.286010980606 1 60349.288987619 2024-02-09T06:56:08.530255+00:00 19994330.286452721804 27869999.999962028116 262864330.286411046982 1 60349.288999174 2024-02-09T06:56:09.528598+00:00 19994330.286018267274 27869999.999951601028 262864330.285966157913 1 60349.289010718 2024-02-09T06:56:10.525974+00:00 19994330.286104656756 27870000.000031903386 262864330.286132842302 1 60349.289022256 2024-02-09T06:56:11.522918+00:00 19994330.286133375019 27869999.999998409301 262864330.286128103733 1 60349.289033893 2024-02-09T06:56:12.528415+00:00 19994330.286101896316 27869999.999996230006 262864330.286094456911 1 60349.289045393 2024-02-09T06:56:13.521922+00:00 19994330.286271266639 27870000.000055447221 262864330.286323010921 1 60349.289057032 2024-02-09T06:56:14.527557+00:00 19994330.286001510918 27869999.999989025295 262864330.285986840725 1 60349.289068790 2024-02-09T06:56:15.543493+00:00 19994330.286212906241 27870000.000061709434 262864330.286270916462 1 60349.289080109 2024-02-09T06:56:16.521419+00:00 19994330.286134831607 27870000.000000901520 262864330.286132037640 1 60349.289091676 2024-02-09T06:56:17.520819+00:00 19994330.286243706942 27870000.000038195401 262864330.286278218031 1 60349.289103245 2024-02-09T06:56:18.520373+00:00 19994330.286091778427 27870000.000007625669 262864330.286095708609 1 60349.289114838 2024-02-09T06:56:19.522009+00:00 19994330.286149892956 27870000.000024881214 262864330.286171078682 1 60349.289126392 2024-02-09T06:56:20.520316+00:00 19994330.285978529602 27869999.999984409660 262864330.285959243774 1 60349.289137985 2024-02-09T06:56:21.521860+00:00 19994330.286299422383 27870000.000025443733 262864330.286321163177 1 60349.289149608 2024-02-09T06:56:22.526125+00:00 19994330.286093711853 27870000.000096414238 262864330.286186426878 1 60349.289161114 2024-02-09T06:56:23.520303+00:00 19994330.286329157650 27870000.000055737793 262864330.286381185055 1 60349.289172680 2024-02-09T06:56:24.519522+00:00 19994330.285931188613 27870000.000017084181 262864330.285944581032 1 60349.289184284 2024-02-09T06:56:25.522178+00:00 19994330.285941153765 27869999.999994188547 262864330.285931646824 1 60349.289196043 2024-02-09T06:56:26.538161+00:00 19994330.286262746900 27870000.000032819808 262864330.286291867495 1 60349.289207472 2024-02-09T06:56:27.525543+00:00 19994330.286147620529 27870000.000008597970 262864330.286152511835 1 60349.289219012 2024-02-09T06:56:28.522631+00:00 19994330.286143209785 27869999.999970011413 262864330.286109536886 1 60349.289230689 2024-02-09T06:56:29.531539+00:00 19994330.286157317460 27869999.999999165535 262864330.286152780056 1 60349.289242213 2024-02-09T06:56:30.527216+00:00 19994330.286169372499 27869999.999957211316 262864330.286122888327 1 60349.289253865 2024-02-09T06:56:31.533948+00:00 19994330.286202680320 27869999.999954137951 262864330.286153107882 1 60349.289265443 2024-02-09T06:56:32.534242+00:00 19994330.286066431552 27869999.999957516789 262864330.286020249128 1 60349.289276890 2024-02-09T06:56:33.523303+00:00 19994330.286069650203 27869999.999955855310 262864330.286021828651 1 60349.289288556 2024-02-09T06:56:34.531266+00:00 19994330.286090981215 27870000.000077385455 262864330.286164671183 1 60349.289300037 2024-02-09T06:56:35.523163+00:00 19994330.286252703518 27870000.000040251762 262864330.286289274693 1 60349.289311592 2024-02-09T06:56:36.521599+00:00 19994330.285936545581 27870000.000069078058 262864330.286001920700 1 60349.289323174 2024-02-09T06:56:37.522263+00:00 19994330.286152500659 27870000.000015184283 262864330.286164015532 1 60349.289334736 2024-02-09T06:56:38.521162+00:00 19994330.286162871867 27869999.999988444149 262864330.286147624254 1 60349.289346308 2024-02-09T06:56:39.521041+00:00 19994330.286106549203 27870000.000024758279 262864330.286127626896 1 60349.289357923 2024-02-09T06:56:40.524516+00:00 19994330.286014571786 27869999.999947905540 262864330.285958766937 1 60349.289369501 2024-02-09T06:56:41.524875+00:00 19994330.286178320646 27869999.999952934682 262864330.286127567291 1 60349.289381028 2024-02-09T06:56:42.520799+00:00 19994330.286261033267 27869999.999955441803 262864330.286212772131 1 60349.289392634 2024-02-09T06:56:43.523618+00:00 19994330.286153066903 27869999.999979387969 262864330.286128759384 1 60349.289404169 2024-02-09T06:56:44.520179+00:00 19994330.286066148430 27869999.999986577779 262864330.286049038172 1 60349.289415774 2024-02-09T06:56:45.522878+00:00 19994330.286347817630 27870000.000092368573 262864330.286436468363 1 60349.289427320 2024-02-09T06:56:46.520405+00:00 19994330.286043357104 27870000.000064332038 262864330.286103993654 1 60349.289438887 2024-02-09T06:56:47.519835+00:00 19994330.286117896438 27869999.999983422458 262864330.286097645760 1 60349.289450449 2024-02-09T06:56:48.518792+00:00 19994330.286061909050 27870000.000020407140 262864330.286078631878 1 60349.289462057 2024-02-09T06:56:49.521743+00:00 19994330.286169268191 27869999.999995507300 262864330.286161065102 1 60349.289473606 2024-02-09T06:56:50.519544+00:00 19994330.286123175174 27869999.999977383763 262864330.286096870899 1 60349.289485162 2024-02-09T06:56:51.517974+00:00 19994330.286131061614 27869999.999917656183 262864330.286045014858 1 60349.289496758 2024-02-09T06:56:52.519887+00:00 19994330.286075644195 27869999.999957200140 262864330.286029160023 1 60349.289508326 2024-02-09T06:56:53.519358+00:00 19994330.286159209907 27870000.000033058226 262864330.286188572645 1 60349.289519923 2024-02-09T06:56:54.521383+00:00 19994330.286101087928 27869999.999990016222 262864330.286087393761 1 60349.289531490 2024-02-09T06:56:55.520741+00:00 19994330.286387249827 27870000.000037666410 262864330.286421239376 1 60349.289543066 2024-02-09T06:56:56.520942+00:00 19994330.286193568259 27870000.000073906034 262864330.286263793707 1 60349.289554639 2024-02-09T06:56:57.520839+00:00 19994330.286319211125 27870000.000001020730 262864330.286316514015 1 60349.289566210 2024-02-09T06:56:58.520602+00:00 19994330.286131985486 27870000.000010520220 262864330.286138802767 1 60349.289577818 2024-02-09T06:56:59.523481+00:00 19994330.286149147898 27870000.000052273273 262864330.286197721958 1 60349.289589364 2024-02-09T06:57:00.521080+00:00 19994330.286102958024 27869999.999980475754 262864330.286079734564 1 60349.289601057 2024-02-09T06:57:01.531304+00:00 19994330.285865429789 27869999.999963846058 262864330.285825580359 1 60349.289612541 2024-02-09T06:57:02.523591+00:00 19994330.286182675511 27869999.999933745712 262864330.286112725735 1 60349.289624142 2024-02-09T06:57:03.525918+00:00 19994330.286080509424 27869999.999987322837 262864330.286064147949 1 60349.289635730 2024-02-09T06:57:04.527023+00:00 19994330.286194462329 27870000.000009510666 262864330.286200284958 1 60349.289647243 2024-02-09T06:57:05.521834+00:00 19994330.286063753068 27870000.000034406781 262864330.286094456911 1 60349.289658808 2024-02-09T06:57:06.520992+00:00 19994330.286175362766 27870000.000070132315 262864330.286241799593 1 60349.289670390 2024-02-09T06:57:07.521651+00:00 19994330.286265153438 27870000.000031735748 262864330.286293208599 1 60349.289681963 2024-02-09T06:57:08.521569+00:00 19994330.286087449640 27869999.999998383224 262864330.286082148552 1 60349.289693526 2024-02-09T06:57:09.520694+00:00 19994330.286134224385 27870000.000010255724 262864330.286140769720 1 60349.289705109 2024-02-09T06:57:10.521459+00:00 19994330.286031786352 27870000.000001121312 262864330.286029219627 1 60349.289716681 2024-02-09T06:57:11.521230+00:00 19994330.286013577133 27870000.000011593103 262864330.286021471024 1 60349.289728238 2024-02-09T06:57:12.519786+00:00 19994330.286092989147 27869999.999980997294 262864330.286070287228 1 60349.289739821 2024-02-09T06:57:13.520526+00:00 19994330.286365520209 27869999.999976146966 262864330.286337971687 1 60349.289751410 2024-02-09T06:57:14.521873+00:00 19994330.285843137652 27869999.999961245805 262864330.285800695419 1 60349.289762977 2024-02-09T06:57:15.521193+00:00 19994330.286131240427 27869999.999976400286 262864330.286103934050 1 60349.289774533 2024-02-09T06:57:16.519689+00:00 19994330.286058142781 27869999.999957099557 262864330.286011517048 1 60349.289786120 2024-02-09T06:57:17.520806+00:00 19994330.286119855940 27870000.000001795590 262864330.286117941141 1 60349.289797699 2024-02-09T06:57:18.521199+00:00 19994330.286126129329 27869999.999992340803 262864330.286114782095 1 60349.289809270 2024-02-09T06:57:19.520923+00:00 19994330.286145452410 27870000.000022064894 262864330.286163806915 1 60349.289820826 2024-02-09T06:57:20.519362+00:00 19994330.286198869348 27869999.999991696328 262864330.286186873913 1 60349.289832421 2024-02-09T06:57:21.521129+00:00 19994330.286164261401 27870000.000035457313 262864330.286196023226 1 60349.289843985 2024-02-09T06:57:22.520337+00:00 19994330.286178823560 27869999.999958902597 262864330.286134034395 1 60349.289855603 2024-02-09T06:57:23.524082+00:00 19994330.286652792245 27869999.999980282038 262864330.286629378796 1 60349.289867153 2024-02-09T06:57:24.522071+00:00 19994330.285860065371 27869999.999956607819 262864330.285812973976 1 60349.289878738 2024-02-09T06:57:25.522945+00:00 19994330.286276020110 27869999.999970648438 262864330.286242961884 1 60349.289890289 2024-02-09T06:57:26.520968+00:00 19994330.286145288497 27869999.999946977943 262864330.286088585854 1 60349.289901862 2024-02-09T06:57:27.520875+00:00 19994330.285707075149 27869999.999924894422 262864330.285628288984 1 60349.289913431 2024-02-09T06:57:28.520427+00:00 19994330.285918667912 27869999.999993540347 262864330.285908520222 1 60349.289925010 2024-02-09T06:57:29.520894+00:00 19994330.286281395704 27869999.999979916960 262864330.286257624626 1 60349.289936589 2024-02-09T06:57:30.521290+00:00 19994330.286182086915 27869999.999982960522 262864330.286161333323 1 60349.289948153 2024-02-09T06:57:31.520395+00:00 19994330.286304086447 27869999.999973379076 262864330.286273777485 1 60349.289959732 2024-02-09T06:57:32.520824+00:00 19994330.285948552191 27869999.999988812953 262864330.285933673382 1 60349.289971331 2024-02-09T06:57:33.523033+00:00 19994330.286140732467 27870000.000035025179 262864330.286172062159 1 60349.289982898 2024-02-09T06:57:34.522394+00:00 19994330.286265421659 27869999.999984085560 262864330.286245822906 1 60349.289994451 2024-02-09T06:57:35.520573+00:00 19994330.285969849676 27869999.999995756894 262864330.285961925983 1 60349.290006021 2024-02-09T06:57:36.520232+00:00 19994330.286240685731 27869999.999984566122 262864330.286221563816 1 60349.290017589 2024-02-09T06:57:37.519639+00:00 19994330.286077853292 27869999.999998148531 262864330.286072313786 1 60349.290029170 2024-02-09T06:57:38.520322+00:00 19994330.286227289587 27869999.999991744757 262864330.286215335131 1 60349.290040744 2024-02-09T06:57:39.520269+00:00 19994330.286090370268 27869999.999992914498 262864330.286079585552 1 60349.290052391 2024-02-09T06:57:40.526596+00:00 19994330.286021050066 27870000.000004529953 262864330.286021888256 1 60349.290063894 2024-02-09T06:57:41.520459+00:00 19994330.286155715585 27870000.000060308725 262864330.286212325096 1 60349.290075467 2024-02-09T06:57:42.520304+00:00 19994330.286130558699 27870000.000003814697 262864330.286130666733 1 60349.290087057 2024-02-09T06:57:43.521733+00:00 19994330.286060087383 27869999.999977864325 262864330.286034256220 1 60349.290098636 2024-02-09T06:57:44.522166+00:00 19994330.286244355142 27870000.000034075230 262864330.286274731159 1 60349.290110345 2024-02-09T06:57:45.533779+00:00 19994330.286034844816 27869999.999971974641 262864330.286003142595 1 60349.290122147 2024-02-09T06:57:46.553481+00:00 19994330.286101926118 27870000.000048849732 262864330.286147087812 1 60349.290133480 2024-02-09T06:57:47.532671+00:00 19994330.286045540124 27869999.999983672053 262864330.286025524139 1 60349.290145241 2024-02-09T06:57:48.548828+00:00 19994330.286196157336 27870000.000023152679 262864330.286215603352 1 60349.290156944 2024-02-09T06:57:49.559980+00:00 19994330.286180142313 27869999.999994155020 262864330.286170601845 1 60349.290168174 2024-02-09T06:57:50.530180+00:00 19994330.285937000066 27870000.000043693930 262864330.285977005959 1 60349.290179684 2024-02-09T06:57:51.524715+00:00 19994330.286096241325 27870000.000044204295 262864330.286136746407 1 60349.290191291 2024-02-09T06:57:52.527511+00:00 19994330.286168191582 27870000.000080306083 262864330.286244809628 1 60349.290202951 2024-02-09T06:57:53.534989+00:00 19994330.286389257759 27870000.000014275312 262864330.286399841309 1 60349.290214622 2024-02-09T06:57:54.543323+00:00 19994330.286015838385 27870000.000010568649 262864330.286022722721 1 60349.290225971 2024-02-09T06:57:55.523844+00:00 19994330.286248635501 27870000.000037550926 262864330.286282479763 1 60349.290237512 2024-02-09T06:57:56.521029+00:00 19994330.286124072969 27870000.000024624169 262864330.286145001650 1 60349.290249094 2024-02-09T06:57:57.521727+00:00 19994330.285981032997 27869999.999965298921 262864330.285942643881 1 60349.290260677 2024-02-09T06:57:58.522518+00:00 19994330.286233607680 27869999.999990966171 262864330.286220878363 1 60349.290272241 2024-02-09T06:57:59.521647+00:00 19994330.286157246679 27870000.000004321337 262864330.286157876253 1 60349.290283827 2024-02-09T06:58:00.522675+00:00 19994330.285939589143 27870000.000002078712 262864330.285937964916 1 60349.290295550 2024-02-09T06:58:01.535497+00:00 19994330.286147557199 27869999.999988880008 262864330.286132752895 1 60349.290307056 2024-02-09T06:58:02.529607+00:00 19994330.286230467260 27870000.000011090189 262864330.286237865686 1 60349.290318529 2024-02-09T06:58:03.520885+00:00 19994330.286131441593 27869999.999966584146 262864330.286094337702 1 60349.290330161 2024-02-09T06:58:04.525961+00:00 19994330.285894114524 27869999.999974295497 262864330.285864740610 1 60349.290341803 2024-02-09T06:58:05.531804+00:00 19994330.286186616868 27869999.999973095953 262864330.286155998707 1 60349.290353260 2024-02-09T06:58:06.521635+00:00 19994330.286112938076 27869999.999972563237 262864330.286081790924 1 60349.290364965 2024-02-09T06:58:07.533001+00:00 19994330.285940960050 27869999.999977074564 262864330.285914361477 1 60349.290376410 2024-02-09T06:58:08.521804+00:00 19994330.286140650511 27869999.999905634671 262864330.286042600870 1 60349.290388036 2024-02-09T06:58:09.526292+00:00 19994330.286122366786 27869999.999928347766 262864330.286047041416 1 60349.290399647 2024-02-09T06:58:10.529487+00:00 19994330.286159615964 27869999.999915514141 262864330.286071419716 1 60349.290411162 2024-02-09T06:58:11.524399+00:00 19994330.286090437323 27870000.000001370907 262864330.286088109016 1 60349.290422691 2024-02-09T06:58:12.520493+00:00 19994330.286232016981 27869999.999980442226 262864330.286208778620 1 60349.290434262 2024-02-09T06:58:13.520255+00:00 19994330.286073554307 27869999.999999295920 262864330.286069154739 1 60349.290445913 2024-02-09T06:58:14.526901+00:00 19994330.286159265786 27870000.000061359257 262864330.286216944456 1 60349.290457547 2024-02-09T06:58:15.532014+00:00 19994330.286229606718 27870000.000038634986 262864330.286264538765 1 60349.290469068 2024-02-09T06:58:16.527482+00:00 19994330.286238826811 27870000.000073529780 262864330.286308646202 1 60349.290480564 2024-02-09T06:58:17.520732+00:00 19994330.285997100174 27870000.000031415373 262864330.286024808884 1 60349.290492184 2024-02-09T06:58:18.524760+00:00 19994330.286040905863 27870000.000068329275 262864330.286105543375 1 60349.290503950 2024-02-09T06:58:19.541274+00:00 19994330.286236982793 27870000.000022046268 262864330.286255329847 1 60349.290515338 2024-02-09T06:58:20.525226+00:00 19994330.286239996552 27870000.000043008476 262864330.286279320717 1 60349.290526864 2024-02-09T06:58:21.521042+00:00 19994330.286138135940 27870000.000000383705 262864330.286134839058 1 60349.290538440 2024-02-09T06:58:22.521227+00:00 19994330.286052275449 27870000.000037156045 262864330.286085754633 1 60349.290550014 2024-02-09T06:58:23.521180+00:00 19994330.286153070629 27870000.000081535429 262864330.286230921745 1 60349.290561588 2024-02-09T06:58:24.521173+00:00 19994330.286268021911 27869999.999988950789 262864330.286253273487 1 60349.290573179 2024-02-09T06:58:25.522695+00:00 19994330.286065511405 27870000.000001292676 262864330.286063104868 1 60349.290584740 2024-02-09T06:58:26.521562+00:00 19994330.286238744855 27870000.000053055584 262864330.286288082600 1 60349.290596317 2024-02-09T06:58:27.521818+00:00 19994330.285914525390 27869999.999960433692 262864330.285871267319 1 60349.290607889 2024-02-09T06:58:28.521590+00:00 19994330.286114789546 27869999.999963555485 262864330.286074638367 1 60349.290619477 2024-02-09T06:58:29.522837+00:00 19994330.286171596497 27869999.999940693378 262864330.286108583212 1 60349.290631114 2024-02-09T06:58:30.528252+00:00 19994330.285925451666 27869999.999968253076 262864330.285890012980 1 60349.290642689 2024-02-09T06:58:31.528370+00:00 19994330.286124140024 27869999.999964516610 262864330.286084949970 1 60349.290654169 2024-02-09T06:58:32.520203+00:00 19994330.285987671465 27869999.999932091683 262864330.285916060209 1 60349.290665776 2024-02-09T06:58:33.523049+00:00 19994330.286263115704 27869999.999976489693 262864330.286235898733 1 60349.290677332 2024-02-09T06:58:34.521531+00:00 19994330.286238323897 27870000.000046949834 262864330.286281555891 1 60349.290688885 2024-02-09T06:58:35.519660+00:00 19994330.285987190902 27869999.999986220151 262864330.285969734192 1 60349.290700466 2024-02-09T06:58:36.520275+00:00 19994330.286047670990 27870000.000018890947 262864330.286062866449 1 60349.290712042 2024-02-09T06:58:37.520430+00:00 19994330.286274909973 27870000.000006072223 262864330.286277294159 1 60349.290723615 2024-02-09T06:58:38.520332+00:00 19994330.286195892841 27869999.999988786876 262864330.286181002855 1 60349.290735181 2024-02-09T06:58:39.519671+00:00 19994330.286192137748 27869999.999982856214 262864330.286171317101 1 60349.290746775 2024-02-09T06:58:40.521350+00:00 19994330.285915672779 27870000.000011414289 262864330.285923391581 1 60349.290758347 2024-02-09T06:58:41.521141+00:00 19994330.286221172661 27870000.000001318753 262864330.286218792200 1 60349.290769908 2024-02-09T06:58:42.520049+00:00 19994330.286217670888 27869999.999976661056 262864330.286190629005 1 60349.290781500 2024-02-09T06:58:43.521618+00:00 19994330.285980109125 27870000.000011917204 262864330.285988330841 1 60349.290793040 2024-02-09T06:58:44.518693+00:00 19994330.286223065108 27869999.999961439520 262864330.286180794239 1 60349.290804652 2024-02-09T06:58:45.521893+00:00 19994330.286103766412 27870000.000051025301 262864330.286151081324 1 60349.290816234 2024-02-09T06:58:46.522625+00:00 19994330.286040309817 27870000.000049099326 262864330.286085724831 1 60349.290827787 2024-02-09T06:58:47.520750+00:00 19994330.286109279841 27870000.000015426427 262864330.286121010780 1 60349.290839367 2024-02-09T06:58:48.521297+00:00 19994330.285951163620 27870000.000055935234 262864330.286003410816 1 60349.290850931 2024-02-09T06:58:49.520406+00:00 19994330.286237947643 27869999.999954938889 262864330.286189198494 1 60349.290862505 2024-02-09T06:58:50.520459+00:00 19994330.286140430719 27869999.999970111996 262864330.286106854677 1 60349.290874119 2024-02-09T06:58:51.523852+00:00 19994330.286074500531 27869999.999931823462 262864330.286002606153 1 60349.290885687 2024-02-09T06:58:52.523343+00:00 19994330.286295387894 27870000.000004351139 262864330.286296039820 1 60349.290897239 2024-02-09T06:58:53.521443+00:00 19994330.286002557725 27870000.000008720905 262864330.286007583141 1 60349.290908853 2024-02-09T06:58:54.524896+00:00 19994330.285860765725 27869999.999987099320 262864330.285844177008 1 60349.290920391 2024-02-09T06:58:55.521743+00:00 19994330.285888608545 27869999.999992690980 262864330.285877615213 1 60349.290932000 2024-02-09T06:58:56.524753+00:00 19994330.286064047366 27870000.000010758638 262864330.286071121693 1 60349.290943560 2024-02-09T06:58:57.523550+00:00 19994330.286283317953 27870000.000058062375 262864330.286337673664 1 60349.290955117 2024-02-09T06:58:58.522071+00:00 19994330.286178149283 27870000.000000301749 262864330.286174744368 1 60349.290966664 2024-02-09T06:58:59.519703+00:00 19994330.286081645638 27870000.000037215650 262864330.286115169525 1 60349.290978264 2024-02-09T06:59:00.521999+00:00 19994330.286336824298 27869999.999987367541 262864330.286320507526 1 60349.290989907 2024-02-09T06:59:01.527933+00:00 19994330.286233387887 27870000.000016469508 262864330.286246180534 1 60349.291001412 2024-02-09T06:59:02.522001+00:00 19994330.285956829786 27869999.999982122332 262864330.285935252905 1 60349.291013010 2024-02-09T06:59:03.524052+00:00 19994330.286005787551 27869999.999968774617 262864330.285970866680 1 60349.291024592 2024-02-09T06:59:04.524770+00:00 19994330.286032099277 27870000.000023301691 262864330.286051720381 1 60349.291036130 2024-02-09T06:59:05.521619+00:00 19994330.286287553608 27870000.000003702939 262864330.286287546158 1 60349.291047733 2024-02-09T06:59:06.524171+00:00 19994330.286127746105 27869999.999991249293 262864330.286115288734 1 60349.291059265 2024-02-09T06:59:07.520536+00:00 19994330.285998005420 27869999.999989040196 262864330.285983353853 1 60349.291070845 2024-02-09T06:59:08.521021+00:00 19994330.286382760853 27870000.000009283423 262864330.286388367414 1 60349.291082429 2024-02-09T06:59:09.521846+00:00 19994330.286311909556 27870000.000024657696 262864330.286332845688 1 60349.291093996 2024-02-09T06:59:10.521216+00:00 19994330.286040715873 27870000.000020008534 262864330.286057025194 1 60349.291105540 2024-02-09T06:59:11.518656+00:00 19994330.285879012197 27869999.999983832240 262864330.285859167576 1 60349.291117117 2024-02-09T06:59:12.518936+00:00 19994330.286274217069 27869999.999990306795 262864330.286260843277 1 60349.291128762 2024-02-09T06:59:13.525048+00:00 19994330.285918857902 27869999.999952182174 262864330.285867363214 1 60349.291140287 2024-02-09T06:59:14.520780+00:00 19994330.286093674600 27869999.999947749078 262864330.286037743092 1 60349.291151868 2024-02-09T06:59:15.521376+00:00 19994330.286131873727 27869999.999984059483 262864330.286112248898 1 60349.291163427 2024-02-09T06:59:16.520100+00:00 19994330.285860184580 27869999.999947637320 262864330.285804122686 1 60349.291175012 2024-02-09T06:59:17.521093+00:00 19994330.286111500114 27869999.999957952648 262864330.286065757275 1 60349.291186586 2024-02-09T06:59:18.520987+00:00 19994330.286166314036 27869999.999979574233 262864330.286142200232 1 60349.291198165 2024-02-09T06:59:19.521466+00:00 19994330.286179263145 27870000.000068098307 262864330.286243677139 1 60349.291209803 2024-02-09T06:59:20.526993+00:00 19994330.286346014589 27870000.000003669411 262864330.286345988512 1 60349.291221309 2024-02-09T06:59:21.521116+00:00 19994330.286065321416 27870000.000037971884 262864330.286099582911 1 60349.291232887 2024-02-09T06:59:22.521425+00:00 19994330.286050662398 27869999.999976698309 262864330.286023676395 1 60349.291244459 2024-02-09T06:59:23.521295+00:00 19994330.286191441119 27869999.999940510839 262864330.286128252745 1 60349.291256052 2024-02-09T06:59:24.522831+00:00 19994330.286073174328 27869999.999984592199 262864330.286054074764 1 60349.291267595 2024-02-09T06:59:25.520192+00:00 19994330.286421388388 27869999.999947451055 262864330.286365151405 1 60349.291279170 2024-02-09T06:59:26.520240+00:00 19994330.285926181823 27869999.999979004264 262864330.285901516676 1 60349.291290805 2024-02-09T06:59:27.525535+00:00 19994330.286375392228 27869999.999982096255 262864330.286353796721 1 60349.291302325 2024-02-09T06:59:28.520850+00:00 19994330.286061339080 27870000.000028949231 262864330.286086589098 1 60349.291313877 2024-02-09T06:59:29.519022+00:00 19994330.285959243774 27869999.999995030463 262864330.285950571299 1 60349.291325461 2024-02-09T06:59:30.519847+00:00 19994330.286290884018 27870000.000022448599 262864330.286309629679 1 60349.291337041 2024-02-09T06:59:31.520305+00:00 19994330.286240033805 27870000.000021096319 262864330.286257445812 1 60349.291348609 2024-02-09T06:59:32.519823+00:00 19994330.286251876503 27870000.000054337084 262864330.286302506924 1 60349.291360239 2024-02-09T06:59:33.524651+00:00 19994330.286178082228 27870000.000057619065 262864330.286231994629 1 60349.291371761 2024-02-09T06:59:34.520134+00:00 19994330.286242637783 27870000.000032797456 262864330.286271721125 1 60349.291383354 2024-02-09T06:59:35.521766+00:00 19994330.286102332175 27869999.999971002340 262864330.286069631577 1 60349.291394931 2024-02-09T06:59:36.522059+00:00 19994330.286011576653 27870000.000020887703 262864330.286028772593 1 60349.291406486 2024-02-09T06:59:37.520383+00:00 19994330.286222979426 27870000.000010527670 262864330.286229789257 1 60349.291418094 2024-02-09T06:59:38.523335+00:00 19994330.285975918174 27870000.000016443431 262864330.285988688469 1 60349.291429680 2024-02-09T06:59:39.524323+00:00 19994330.286325402558 27869999.999998368323 262864330.286320060492 1 60349.291441193 2024-02-09T06:59:40.519079+00:00 19994330.286013122648 27869999.999963521957 262864330.285972952843 1 60349.291452805 2024-02-09T06:59:41.522336+00:00 19994330.286052104086 27870000.000029947609 262864330.286078363657 1 60349.291464356 2024-02-09T06:59:42.520339+00:00 19994330.286185473204 27870000.000051073730 262864330.286232858896 1 60349.291475987 2024-02-09T06:59:43.525268+00:00 19994330.286183834076 27870000.000050090253 262864330.286230236292 1 60349.291487514 2024-02-09T06:59:44.521214+00:00 19994330.286267403513 27870000.000011686236 262864330.286275386810 1 60349.291499079 2024-02-09T06:59:45.520401+00:00 19994330.286001887172 27869999.999980796129 262864330.285979002714 1 60349.291510660 2024-02-09T06:59:46.521002+00:00 19994330.286140665412 27870000.000031255186 262864330.286168217659 1 60349.291522229 2024-02-09T06:59:47.520595+00:00 19994330.285943999887 27870000.000002279878 262864330.285942554474 1 60349.291533865 2024-02-09T06:59:48.525931+00:00 19994330.286138907075 27869999.999921657145 262864330.286056876183 1 60349.291545383 2024-02-09T06:59:49.521082+00:00 19994330.286228220910 27870000.000013653189 262864330.286238163710 1 60349.291556965 2024-02-09T06:59:50.521781+00:00 19994330.286103650928 27869999.999986954033 262864330.286086916924 1 60349.291568520 2024-02-09T06:59:51.520109+00:00 19994330.286215141416 27870000.000022713095 262864330.286234140396 1 60349.291580127 2024-02-09T06:59:52.522926+00:00 19994330.285999320447 27869999.999992284924 262864330.285987913609 1 60349.291591689 2024-02-09T06:59:53.521894+00:00 19994330.286231748760 27870000.000027902424 262864330.286255955696 1 60349.291603255 2024-02-09T06:59:54.521241+00:00 19994330.286177035421 27870000.000005707145 262864330.286179065704 1 60349.291614815 2024-02-09T06:59:55.520005+00:00 19994330.285916548222 27869999.999962318689 262864330.285875171423 1 60349.291626378 2024-02-09T06:59:56.519108+00:00 19994330.286129333079 27869999.999987173826 262864330.286112815142 1 60349.291637997 2024-02-09T06:59:57.522967+00:00 19994330.286074548960 27869999.999953310937 262864330.286024153233 1 60349.291649549 2024-02-09T06:59:58.521010+00:00 19994330.286213379353 27870000.000034559518 262864330.286244243383 1 60349.291661110 2024-02-09T06:59:59.519900+00:00 19994330.286082882434 27869999.999981652945 262864330.286060839891 1 60349.291672686 2024-02-09T07:00:00.520062+00:00 19994330.286033771932 27869999.999998971820 262864330.286029070616 1 60349.291684699 2024-02-09T07:00:01.557972+00:00 19994330.286156579852 27870000.000007383525 262864330.286160290241 1 60349.291695966 2024-02-09T07:00:02.531512+00:00 19994330.286265563220 27870000.000021301210 262864330.286283165216 1 60349.291707678 2024-02-09T07:00:03.543390+00:00 19994330.286065958440 27870000.000047150999 262864330.286109417677 1 60349.291719112 2024-02-09T07:00:04.531240+00:00 19994330.286128625274 27870000.000000648201 262864330.286125600338 1 60349.291730740 2024-02-09T07:00:05.535891+00:00 19994330.286122351885 27870000.000002566725 262864330.286121219397 1 60349.291742311 2024-02-09T07:00:06.535674+00:00 19994330.286002770066 27869999.999958358705 262864330.285957455635 1 60349.291753948 2024-02-09T07:00:07.541084+00:00 19994330.286139480770 27869999.999955896288 262864330.286091685295 1 60349.291765411 2024-02-09T07:00:08.531553+00:00 19994330.286142718047 27869999.999930623919 262864330.286069631577 1 60349.291776896 2024-02-09T07:00:09.523840+00:00 19994330.286133352667 27870000.000010106713 262864330.286139756441 1 60349.291788443 2024-02-09T07:00:10.521490+00:00 19994330.286113679409 27869999.999950051308 262864330.286060035229 1 60349.291800092 2024-02-09T07:00:11.527984+00:00 19994330.285904340446 27870000.000056419522 262864330.285957068205 1 60349.291811589 2024-02-09T07:00:12.521307+00:00 19994330.286053471267 27870000.000046830624 262864330.286096602678 1 60349.291823790 2024-02-09T07:00:13.575510+00:00 19994330.286199491471 27870000.000014171004 262864330.286209970713 1 60349.291834803 2024-02-09T07:00:14.527018+00:00 19994330.286402042955 27870000.000038020313 262864330.286436378956 1 60349.291846310 2024-02-09T07:00:15.521202+00:00 19994330.286056328565 27869999.999971296638 262864330.286023944616 1 60349.291857920 2024-02-09T07:00:16.524254+00:00 19994330.286292683333 27869999.999974180013 262864330.286263167858 1 60349.291869463 2024-02-09T07:00:17.521603+00:00 19994330.286092255265 27869999.999891970307 262864330.285980522633 1 60349.291881055 2024-02-09T07:00:18.523156+00:00 19994330.285983733833 27869999.999963611364 262864330.285943657160 1 60349.291892613 2024-02-09T07:00:19.521750+00:00 19994330.286119781435 27869999.999973788857 262864330.286089867353 1 60349.291904242 2024-02-09T07:00:20.526466+00:00 19994330.286004666239 27870000.000022996217 262864330.286023974419 1 60349.291915809 2024-02-09T07:00:21.525906+00:00 19994330.286087773740 27870000.000032171607 262864330.286116272211 1 60349.291927363 2024-02-09T07:00:22.524192+00:00 19994330.286295071244 27870000.000070445240 262864330.286361813545 1 60349.291938907 2024-02-09T07:00:23.521613+00:00 19994330.285951022059 27870000.000091340393 262864330.286038666964 1 60349.291950514 2024-02-09T07:00:24.524430+00:00 19994330.286106716841 27870000.000124730170 262864330.286227732897 1 60349.291962049 2024-02-09T07:00:25.521039+00:00 19994330.286291044205 27869999.999998949468 262864330.286286294460 1 60349.291973619 2024-02-09T07:00:26.520648+00:00 19994330.286026403308 27870000.000012662262 262864330.286035358906 1 60349.291985197 2024-02-09T07:00:27.521057+00:00 19994330.286214936525 27869999.999921359122 262864330.286132603884 1 60349.291996782 2024-02-09T07:00:28.521931+00:00 19994330.286042146385 27869999.999976087362 262864330.286014556885 1 60349.292008353 2024-02-09T07:00:29.521706+00:00 19994330.286215897650 27869999.999924391508 262864330.286136597395 1 60349.292019914 2024-02-09T07:00:30.520612+00:00 19994330.286021251231 27869999.999972701073 262864330.285990267992 1 60349.292031485 2024-02-09T07:00:31.520325+00:00 19994330.286467824131 27869999.999912574887 262864330.286376684904 1 60349.292043060 2024-02-09T07:00:32.520337+00:00 19994330.285763423890 27869999.999964106828 262864330.285723835230 1 60349.292054643 2024-02-09T07:00:33.521191+00:00 19994330.286029443145 27870000.000007588416 262864330.286033332348 1 60349.292066223 2024-02-09T07:00:34.521697+00:00 19994330.286167297512 27870000.000039573759 262864330.286203175783 1 60349.292077899 2024-02-09T07:00:35.530443+00:00 19994330.286121398211 27870000.000063985586 262864330.286181688309 1 60349.292089441 2024-02-09T07:00:36.527666+00:00 19994330.286380786449 27870000.000003054738 262864330.286380141973 1 60349.292101036 2024-02-09T07:00:37.529513+00:00 19994330.286193020642 27869999.999986272305 262864330.286175578833 1 60349.292112560 2024-02-09T07:00:38.525197+00:00 19994330.286088947207 27869999.999981239438 262864330.286066472530 1 60349.292124160 2024-02-09T07:00:39.527392+00:00 19994330.286245699972 27870000.000009700656 262864330.286251723766 1 60349.292136401 2024-02-09T07:00:40.585042+00:00 19994330.286082845181 27869999.999973271042 262864330.286052405834 1 60349.292147343 2024-02-09T07:00:41.530406+00:00 19994330.286098442972 27869999.999993186444 262864330.286087930202 1 60349.292159013 2024-02-09T07:00:42.538728+00:00 19994330.286079809070 27869999.999991662800 262864330.286067783833 1 60349.292170546 2024-02-09T07:00:43.535218+00:00 19994330.286110848188 27870000.000058040023 262864330.286165207624 1 60349.292182010 2024-02-09T07:00:44.525659+00:00 19994330.286152929068 27870000.000038050115 262864330.286187291145 1 60349.292193600 2024-02-09T07:00:45.527036+00:00 19994330.286328885704 27870000.000030305237 262864330.286355495453 1 60349.292205194 2024-02-09T07:00:46.528812+00:00 19994330.286088816822 27870000.000010356307 262864330.286095499992 1 60349.292216795 2024-02-09T07:00:47.531047+00:00 19994330.286249022931 27869999.999946467578 262864330.286191791296 1 60349.292228465 2024-02-09T07:00:48.539336+00:00 19994330.286133419722 27869999.999908123165 262864330.286037832499 1 60349.292240022 2024-02-09T07:00:49.537914+00:00 19994330.286264065653 27869999.999875139445 262864330.286135494709 1 60349.292251470 2024-02-09T07:00:50.527021+00:00 19994330.285884249955 27869999.999972824007 262864330.285853385925 1 60349.292263171 2024-02-09T07:00:51.537995+00:00 19994330.286104220897 27869999.999927308410 262864330.286027848721 1 60349.292274745 2024-02-09T07:00:52.537993+00:00 19994330.286127079278 27869999.999963957816 262864330.286087363958 1 60349.292286519 2024-02-09T07:00:53.555229+00:00 19994330.286208920181 27869999.999954942614 262864330.286160171032 1 60349.292297791 2024-02-09T07:00:54.529114+00:00 19994330.286388937384 27869999.999979905784 262864330.286365151405 1 60349.292309313 2024-02-09T07:00:55.524611+00:00 19994330.286137599498 27870000.000011362135 262864330.286145269871 1 60349.292321126 2024-02-09T07:00:56.545247+00:00 19994330.286201976240 27870000.000024087727 262864330.286222368479 1 60349.292332514 2024-02-09T07:00:57.529233+00:00 19994330.285790257156 27870000.000079989433 262864330.285866558552 1 60349.292344034 2024-02-09T07:00:58.524518+00:00 19994330.286294627935 27869999.999990429729 262864330.286281377077 1 60349.292355683 2024-02-09T07:00:59.530975+00:00 19994330.286104854196 27870000.000052716583 262864330.286153882742 1 60349.292367318 2024-02-09T07:01:00.536233+00:00 19994330.286117538810 27870000.000042796135 262864330.286156654358 1 60349.292378795 2024-02-09T07:01:01.527887+00:00 19994330.285923872143 27869999.999989245087 262864330.285909414291 1 60349.292390285 2024-02-09T07:01:02.520654+00:00 19994330.286366086453 27870000.000018015504 262864330.286380380392 1 60349.292401903 2024-02-09T07:01:03.524444+00:00 19994330.286059744656 27870000.000003620982 262864330.286059677601 1 60349.292413427 2024-02-09T07:01:04.520051+00:00 19994330.286091070622 27870000.000002469867 262864330.286089837551 1 60349.292425006 2024-02-09T07:01:05.520529+00:00 19994330.286128357053 27870000.000043701380 262864330.286168336868 1 60349.292436581 2024-02-09T07:01:06.520609+00:00 19994330.286174800247 27870000.000039953738 262864330.286211073399 1 60349.292448171 2024-02-09T07:01:07.522035+00:00 19994330.286088559777 27870000.000116422772 262864330.286201268435 1 60349.292459864 2024-02-09T07:01:08.532261+00:00 19994330.286261003464 27870000.000042937696 262864330.286300241947 1 60349.292471315 2024-02-09T07:01:09.521594+00:00 19994330.286050561816 27870000.000025466084 262864330.286072313786 1 60349.292482887 2024-02-09T07:01:10.521490+00:00 19994330.286374486983 27870000.000007607043 262864330.286378383636 1 60349.292494476 2024-02-09T07:01:11.522762+00:00 19994330.286013416946 27869999.999992951751 262864330.286002695560 1 60349.292506048 2024-02-09T07:01:12.522593+00:00 19994330.285986933857 27870000.000008855015 262864330.285992085934 1 60349.292517755 2024-02-09T07:01:13.534072+00:00 19994330.286012165248 27869999.999897725880 262864330.285906195641 1 60349.292529346 2024-02-09T07:01:14.535542+00:00 19994330.286310095340 27870000.000004127622 262864330.286310523748 1 60349.292540825 2024-02-09T07:01:15.527315+00:00 19994330.286160327494 27870000.000027753413 262864330.286184370518 1 60349.292552457 2024-02-09T07:01:16.532286+00:00 19994330.285972394049 27870000.000030774623 262864330.285999476910 1 60349.292564237 2024-02-09T07:01:17.550054+00:00 19994330.286174461246 27869999.999993477017 262864330.286164224148 1 60349.292575804 2024-02-09T07:01:18.549471+00:00 19994330.286130096763 27870000.000037964433 262864330.286164373159 1 60349.292587249 2024-02-09T07:01:19.538319+00:00 19994330.286298289895 27870000.000037193298 262864330.286331772804 1 60349.292598663 2024-02-09T07:01:20.524491+00:00 19994330.286237601191 27869999.999999508262 262864330.286233425140 1 60349.292610231 2024-02-09T07:01:21.523928+00:00 19994330.286169320345 27869999.999983407557 262864330.286149024963 1 60349.292622042 2024-02-09T07:01:22.544469+00:00 19994330.286219973117 27869999.999973680824 262864330.286189973354 1 60349.292633408 2024-02-09T07:01:23.526464+00:00 19994330.286639023572 27870000.000023018569 262864330.286658346653 1 60349.292644996 2024-02-09T07:01:24.527652+00:00 19994330.286047406495 27869999.999955538660 262864330.285999238491 1 60349.292656644 2024-02-09T07:01:25.534069+00:00 19994330.286021143198 27869999.999982114881 262864330.285999566317 1 60349.292668196 2024-02-09T07:01:26.532178+00:00 19994330.286349356174 27869999.999942298979 262864330.286287963390 1 60349.292679719 2024-02-09T07:01:27.527698+00:00 19994330.285515677184 27869999.999913889915 262864330.285425871611 1 60349.292691382 2024-02-09T07:01:28.535404+00:00 19994330.286120381206 27869999.999973576516 262864330.286090254784 1 60349.292702828 2024-02-09T07:01:29.524327+00:00 19994330.286043174565 27869999.999988555908 262864330.286028027534 1 60349.292714398 2024-02-09T07:01:30.523974+00:00 19994330.286187149584 27870000.000031530857 262864330.286214977503 1 60349.292725998 2024-02-09T07:01:31.526203+00:00 19994330.286305196583 27869999.999956414104 262864330.286257922649 1 60349.292737572 2024-02-09T07:01:32.526264+00:00 19994330.285904217511 27869999.999966781586 262864330.285867303610 1 60349.292749376 2024-02-09T07:01:33.546092+00:00 19994330.286143098027 27870000.000020556152 262864330.286159962416 1 60349.292760904 2024-02-09T07:01:34.542125+00:00 19994330.286254309118 27870000.000027980655 262864330.286278605461 1 60349.292772475 2024-02-09T07:01:35.541856+00:00 19994330.286113478243 27869999.999919276685 262864330.286029040813 1 60349.292783933 2024-02-09T07:01:36.531809+00:00 19994330.285938788205 27869999.999972593039 262864330.285907685757 1 60349.292795448 2024-02-09T07:01:37.526709+00:00 19994330.286192912608 27869999.999998830259 262864330.286188066006 1 60349.292807045 2024-02-09T07:01:38.528730+00:00 19994330.286228217185 27870000.000017438084 262864330.286241948605 1 60349.292818541 2024-02-09T07:01:39.521892+00:00 19994330.286227870733 27870000.000009108335 262864330.286233305931 1 60349.292830199 2024-02-09T07:01:40.529218+00:00 19994330.286120444536 27870000.000023510307 262864330.286140263081 1 60349.292842084 2024-02-09T07:01:41.556028+00:00 19994330.286036036909 27870000.000013396144 262864330.286045759916 1 60349.292853542 2024-02-09T07:01:42.546043+00:00 19994330.286239054054 27870000.000023659319 262864330.286259025335 1 60349.292865030 2024-02-09T07:01:43.538535+00:00 19994330.286306675524 27870000.000031907111 262864330.286334902048 1 60349.292876430 2024-02-09T07:01:44.523574+00:00 19994330.286103188992 27869999.999982852489 262864330.286082357168 1 60349.292888014 2024-02-09T07:01:45.524418+00:00 19994330.286014687270 27869999.999948814511 262864330.285959780216 1 60349.292899650 2024-02-09T07:01:46.529772+00:00 19994330.286093961447 27870000.000002056360 262864330.286092311144 1 60349.292911174 2024-02-09T07:01:47.525462+00:00 19994330.286149151623 27869999.999995704740 262864330.286141157150 1 60349.292922972 2024-02-09T07:01:48.544756+00:00 19994330.286093741655 27869999.999997321516 262864330.286087363958 1 60349.292934344 2024-02-09T07:01:49.527348+00:00 19994330.286054566503 27869999.999964036047 262864330.286014914513 1 60349.292946020 2024-02-09T07:01:50.536085+00:00 19994330.286197293550 27870000.000044815242 262864330.286238431931 1 60349.292957521 2024-02-09T07:01:51.529768+00:00 19994330.286197174340 27870000.000023894012 262864330.286217391491 1 60349.292969047 2024-02-09T07:01:52.525666+00:00 19994330.286161068827 27870000.000010740012 262864330.286168098450 1 60349.292981004 2024-02-09T07:01:53.558753+00:00 19994330.286130726337 27870000.000035248697 262864330.286162286997 1 60349.292992161 2024-02-09T07:01:54.522705+00:00 19994330.286242555827 27869999.999991439283 262864330.286230295897 1 60349.293003812 2024-02-09T07:01:55.529393+00:00 19994330.285919994116 27870000.000008348376 262864330.285924643278 1 60349.293015368 2024-02-09T07:01:56.527838+00:00 19994330.286178089678 27870000.000022221357 262864330.286196619272 1 60349.293026896 2024-02-09T07:01:57.523829+00:00 19994330.286018449813 27870000.000008191913 262864330.286022961140 1 60349.293038462 2024-02-09T07:01:58.523166+00:00 19994330.285859636962 27870000.000008057803 262864330.285863995552 1 60349.293050035 2024-02-09T07:01:59.523053+00:00 19994330.286195874214 27870000.000053651631 262864330.286245822906 1 60349.293061809 2024-02-09T07:02:00.540318+00:00 19994330.286160886288 27870000.000008881092 262864330.286166071892 1 60349.293073592 2024-02-09T07:02:01.558380+00:00 19994330.286289654672 27870000.000034198165 262864330.286320179701 1 60349.293084869 2024-02-09T07:02:02.532703+00:00 19994330.286030352116 27870000.000021360815 262864330.286048024893 1 60349.293096449 2024-02-09T07:02:03.533181+00:00 19994330.285897605121 27869999.999976038933 262864330.285869956017 1 60349.293107893 2024-02-09T07:02:04.521992+00:00 19994330.286206413060 27870000.000037338585 262864330.286240071058 1 60349.293119547 2024-02-09T07:02:05.528832+00:00 19994330.286192595959 27870000.000048786402 262864330.286237686872 1 60349.293131121 2024-02-09T07:02:06.528794+00:00 19994330.286250501871 27869999.999972399324 262864330.286219209433 1 60349.293142624 2024-02-09T07:02:07.522705+00:00 19994330.286159183830 27869999.999980356544 262864330.286135852337 1 60349.293154187 2024-02-09T07:02:08.521758+00:00 19994330.286073431373 27869999.999997407198 262864330.286067128181 1 60349.293165787 2024-02-09T07:02:09.523969+00:00 19994330.286461479962 27870000.000018563122 262864330.286476343870 1 60349.293177486 2024-02-09T07:02:10.534774+00:00 19994330.285870134830 27869999.999991234392 262864330.285857677460 1 60349.293189044 2024-02-09T07:02:11.533413+00:00 19994330.286353755742 27870000.000066194683 262864330.286416262388 1 60349.293200510 2024-02-09T07:02:12.524028+00:00 19994330.286112774163 27870000.000013820827 262864330.286122918129 1 60349.293212158 2024-02-09T07:02:13.530400+00:00 19994330.286136563867 27870000.000006292015 262864330.286139160395 1 60349.293223613 2024-02-09T07:02:14.520172+00:00 19994330.286167893559 27870000.000023458153 262864330.286187648773 1 60349.293235184 2024-02-09T07:02:15.519847+00:00 19994330.286284957081 27870000.000039648265 262864330.286320894957 1 60349.293246783 2024-02-09T07:02:16.522043+00:00 19994330.286029167473 27870000.000036839396 262864330.286062300205 1 60349.293258348 2024-02-09T07:02:17.521223+00:00 19994330.286149498075 27869999.999997723848 262864330.286143541336 1 60349.293269926 2024-02-09T07:02:18.521598+00:00 19994330.286110788584 27870000.000007878989 262864330.286114960909 1 60349.293281483 2024-02-09T07:02:19.520191+00:00 19994330.286101080477 27869999.999962095171 262864330.286059468985 1 60349.293293068 2024-02-09T07:02:20.521037+00:00 19994330.286264155060 27869999.999966777861 262864330.286227226257 1 60349.293304638 2024-02-09T07:02:21.520717+00:00 19994330.286042433232 27869999.999967683107 262864330.286006420851 1 60349.293316208 2024-02-09T07:02:22.520382+00:00 19994330.286268379539 27869999.999981131405 262864330.286245822906 1 60349.293327784 2024-02-09T07:02:23.520513+00:00 19994330.286137942225 27870000.000044804066 262864330.286179035902 1 60349.293339372 2024-02-09T07:02:24.521694+00:00 19994330.285976890475 27870000.000058550388 262864330.286031752825 1 60349.293350925 2024-02-09T07:02:25.519928+00:00 19994330.286152288318 27870000.000019010156 262864330.286167621613 1 60349.293362595 2024-02-09T07:02:26.528189+00:00 19994330.286088701338 27870000.000009834766 262864330.286094844341 1 60349.293374088 2024-02-09T07:02:27.521170+00:00 19994330.286072209477 27869999.999999236315 262864330.286067724228 1 60349.293385787 2024-02-09T07:02:28.532046+00:00 19994330.286097276956 27869999.999974973500 262864330.286068558693 1 60349.293397233 2024-02-09T07:02:29.520937+00:00 19994330.286373350769 27870000.000019300729 262864330.286388963461 1 60349.293408808 2024-02-09T07:02:30.521052+00:00 19994330.286124251783 27869999.999920062721 262864330.286040633917 1 60349.293420385 2024-02-09T07:02:31.521279+00:00 19994330.285830963403 27869999.999981641769 262864330.285808920860 1 60349.293431993 2024-02-09T07:02:32.524151+00:00 19994330.286310382187 27869999.999976970255 262864330.286283642054 1 60349.293443559 2024-02-09T07:02:33.523452+00:00 19994330.286124832928 27870000.000001199543 262864330.286122322083 1 60349.293455267 2024-02-09T07:02:34.535045+00:00 19994330.286225903779 27870000.000046133995 262864330.286268353462 1 60349.293466779 2024-02-09T07:02:35.529709+00:00 19994330.286050923169 27870000.000040244311 262864330.286087453365 1 60349.293478359 2024-02-09T07:02:36.530281+00:00 19994330.286178499460 27870000.000029914081 262864330.286204725504 1 60349.293489931 2024-02-09T07:02:37.530061+00:00 19994330.286086212844 27870000.000033415854 262864330.286115914583 1 60349.293501482 2024-02-09T07:02:38.528075+00:00 19994330.286130782217 27869999.999957222492 262864330.286084324121 1 60349.293513051 2024-02-09T07:02:39.527589+00:00 19994330.286271788180 27869999.999960482121 262864330.286228567362 1 60349.293524705 2024-02-09T07:02:40.534499+00:00 19994330.286096032709 27869999.999986365438 262864330.286078691483 1 60349.293536238 2024-02-09T07:02:41.531019+00:00 19994330.286169257015 27869999.999995809048 262864330.286161363125 1 60349.293548058 2024-02-09T07:02:42.552245+00:00 19994330.286106657237 27869999.999996226281 262864330.286099165678 1 60349.293559285 2024-02-09T07:02:43.522229+00:00 19994330.285996839404 27870000.000022850931 262864330.286015987396 1 60349.293570857 2024-02-09T07:02:44.522065+00:00 19994330.286160588264 27870000.000047076494 262864330.286203980446 1 60349.293582493 2024-02-09T07:02:45.527414+00:00 19994330.286201734096 27870000.000025723130 262864330.286223769188 1 60349.293594095 2024-02-09T07:02:46.529783+00:00 19994330.285879187286 27870000.000010270625 262864330.285885781050 1 60349.293606021 2024-02-09T07:02:47.560255+00:00 19994330.286125790328 27870000.000022001565 262864330.286144077778 1 60349.293617168 2024-02-09T07:02:48.523313+00:00 19994330.285934232175 27869999.999996941537 262864330.285927474499 1 60349.293628782 2024-02-09T07:02:49.526766+00:00 19994330.286016602069 27870000.000012777746 262864330.286025702953 1 60349.293640318 2024-02-09T07:02:50.523487+00:00 19994330.286305930465 27869999.999970585108 262864330.286272823811 1 60349.293652158 2024-02-09T07:02:51.546478+00:00 19994330.286348436028 27869999.999970313162 262864330.286315053701 1 60349.293663552 2024-02-09T07:02:52.530854+00:00 19994330.285879313946 27870000.000008095056 262864330.285883724689 1 60349.293675201 2024-02-09T07:02:53.537374+00:00 19994330.286140743643 27870000.000016346574 262864330.286153376102 1 60349.293686704 2024-02-09T07:02:54.531204+00:00 19994330.286015160382 27869999.999956171960 262864330.285967618227 1 60349.293698577 2024-02-09T07:02:55.557089+00:00 19994330.286273576319 27870000.000031854957 262864330.286301732063 1 60349.293709838 2024-02-09T07:02:56.529982+00:00 19994330.286123830825 27870000.000024590641 262864330.286144733429 1 60349.293721373 2024-02-09T07:02:57.526595+00:00 19994330.285985633731 27870000.000000335276 262864330.285982251167 1 60349.293733179 2024-02-09T07:02:58.546615+00:00 19994330.286042936146 27869999.999984893948 262864330.286024123430 1 60349.293744789 2024-02-09T07:02:59.549715+00:00 19994330.286083366722 27870000.000041190535 262864330.286120861769 1 60349.293756117 2024-02-09T07:03:00.528531+00:00 19994330.286068439484 27870000.000004231930 262864330.286068975925 1 60349.293767901 2024-02-09T07:03:01.546677+00:00 19994330.286139275879 27870000.000002220273 262864330.286137789488 1 60349.293779293 2024-02-09T07:03:02.530888+00:00 19994330.286217510700 27869999.999961882830 262864330.286175698042 1 60349.293790755 2024-02-09T07:03:03.521205+00:00 19994330.285997241735 27869999.999901741743 262864330.285895287991 1 60349.293802331 2024-02-09T07:03:04.521369+00:00 19994330.286116383970 27869999.999947521836 262864330.286060214043 1 60349.293813899 2024-02-09T07:03:05.520855+00:00 19994330.286047279835 27869999.999954596162 262864330.285998165607 1 60349.293825476 2024-02-09T07:03:06.521179+00:00 19994330.286115784198 27870000.000025350600 262864330.286137461662 1 60349.293837145 2024-02-09T07:03:07.529297+00:00 19994330.285923644900 27870000.000002373010 262864330.285922348499 1 60349.293848640 2024-02-09T07:03:08.522479+00:00 19994330.286403521895 27870000.000014059246 262864330.286413908005 1 60349.293860221 2024-02-09T07:03:09.523071+00:00 19994330.286196313798 27869999.999995831400 262864330.286188453436 1 60349.293871755 2024-02-09T07:03:10.519619+00:00 19994330.286229427904 27869999.999976463616 262864330.286202192307 1 60349.293883336 2024-02-09T07:03:11.520243+00:00 19994330.286238897592 27870000.000007379800 262864330.286242604256 1 60349.293894959 2024-02-09T07:03:12.524456+00:00 19994330.286010831594 27870000.000001110137 262864330.286008238792 1 60349.293906743 2024-02-09T07:03:13.542616+00:00 19994330.286169473082 27870000.000005953014 262864330.286171734333 1 60349.293918094 2024-02-09T07:03:14.523343+00:00 19994330.286028083414 27869999.999964099377 262864330.285988479853 1 60349.293929772 2024-02-09T07:03:15.532239+00:00 19994330.286061938852 27870000.000007800758 262864330.286066055298 1 60349.293941365 2024-02-09T07:03:16.533925+00:00 19994330.286276858300 27869999.999955378473 262864330.286228537560 1 60349.293953203 2024-02-09T07:03:17.556701+00:00 19994330.286305412650 27870000.000019777566 262864330.286321520805 1 60349.293964475 2024-02-09T07:03:18.530669+00:00 19994330.285885848105 27870000.000031042844 262864330.285913199186 1 60349.293976068 2024-02-09T07:03:19.532324+00:00 19994330.286106370389 27870000.000084269792 262864330.286186963320 1 60349.293987528 2024-02-09T07:03:20.522430+00:00 19994330.286311592907 27870000.000095821917 262864330.286403715611 1 60349.293999271 2024-02-09T07:03:21.536952+00:00 19994330.286314610392 27870000.000056289136 262864330.286367207766 1 60349.294010701 2024-02-09T07:03:22.524553+00:00 19994330.286036863923 27870000.000030368567 262864330.286063551903 1 60349.294022352 2024-02-09T07:03:23.531201+00:00 19994330.286053385586 27869999.999968636781 262864330.286018341780 1 60349.294033896 2024-02-09T07:03:24.528640+00:00 19994330.286381341517 27869999.999999541789 262864330.286377191544 1 60349.294045395 2024-02-09T07:03:25.522169+00:00 19994330.285885788500 27869999.999972485006 262864330.285854578018 1 60349.294057067 2024-02-09T07:03:26.530589+00:00 19994330.286201909184 27870000.000032100827 262864330.286230325699 1 60349.294068766 2024-02-09T07:03:27.541381+00:00 19994330.286055527627 27870000.000000763685 262864330.286052614450 1 60349.294080443 2024-02-09T07:03:28.550282+00:00 19994330.286045987159 27870000.000012304634 262864330.286054611206 1 60349.294091782 2024-02-09T07:03:29.529929+00:00 19994330.286191571504 27870000.000000029802 262864330.286187916994 1 60349.294103327 2024-02-09T07:03:30.527421+00:00 19994330.286232158542 27870000.000026460737 262864330.286254942417 1 60349.294114892 2024-02-09T07:03:31.526713+00:00 19994330.285881344229 27870000.000017672777 262864330.285895317793 1 60349.294126682 2024-02-09T07:03:32.545342+00:00 19994330.286438871175 27869999.999993499368 262864330.286428689957 1 60349.294138190 2024-02-09T07:03:33.539658+00:00 19994330.286317083985 27869999.999984484166 262864330.286297857761 1 60349.294149642 2024-02-09T07:03:34.529071+00:00 19994330.286029081792 27870000.000010672957 262864330.286036044359 1 60349.294161248 2024-02-09T07:03:35.531789+00:00 19994330.285956516862 27869999.999994572252 262864330.285947382450 1 60349.294172832 2024-02-09T07:03:36.532649+00:00 19994330.286086261272 27869999.999981008470 262864330.286063581705 1 60349.294184431 2024-02-09T07:03:37.534890+00:00 19994330.286142114550 27869999.999952487648 262864330.286090910435 1 60349.294195915 2024-02-09T07:03:38.527045+00:00 19994330.286249421537 27869999.999991297722 262864330.286237031221 1 60349.294207490 2024-02-09T07:03:39.527089+00:00 19994330.286118775606 27869999.999949384481 262864330.286064475775 1 60349.294218995 2024-02-09T07:03:40.521116+00:00 19994330.286197397858 27869999.999917827547 262864330.286111533642 1 60349.294230652 2024-02-09T07:03:41.528297+00:00 19994330.286200467497 27869999.999967832118 262864330.286164611578 1 60349.294242172 2024-02-09T07:03:42.523647+00:00 19994330.286198526621 27869999.999987743795 262864330.286182582378 1 60349.294253742 2024-02-09T07:03:43.523295+00:00 19994330.286209829152 27870000.000033471733 262864330.286239594221 1 60349.294265462 2024-02-09T07:03:44.535894+00:00 19994330.286039888859 27869999.999988421798 262864330.286024630070 1 60349.294276925 2024-02-09T07:03:45.526291+00:00 19994330.286009229720 27869999.999957133085 262864330.285962671041 1 60349.294288657 2024-02-09T07:03:46.539927+00:00 19994330.286441147327 27869999.999967169017 262864330.286404609680 1 60349.294300131 2024-02-09T07:03:47.531332+00:00 19994330.286049306393 27869999.999954860657 262864330.286000460386 1 60349.294311630 2024-02-09T07:03:48.524783+00:00 19994330.286116048694 27869999.999972689897 262864330.286085069180 1 60349.294323175 2024-02-09T07:03:49.522293+00:00 19994330.286015894264 27869999.999972049147 262864330.285984247923 1 60349.294334829 2024-02-09T07:03:50.529222+00:00 19994330.286158915609 27869999.999970175326 262864330.286125391722 1 60349.294346542 2024-02-09T07:03:51.541220+00:00 19994330.286195825785 27870000.000018451363 262864330.286210566759 1 60349.294358013 2024-02-09T07:03:52.532326+00:00 19994330.286071244627 27870000.000029370189 262864330.286096930504 1 60349.294369540 2024-02-09T07:03:53.528221+00:00 19994330.286278165877 27870000.000032797456 262864330.286307245493 1 60349.294381063 2024-02-09T07:03:54.523784+00:00 19994330.285853490233 27870000.000030867755 262864330.285880684853 1 60349.294392749 2024-02-09T07:03:55.533505+00:00 19994330.286320429295 27870000.000006545335 262864330.286323279142 1 60349.294404430 2024-02-09T07:03:56.542747+00:00 19994330.286021858454 27870000.000046819448 262864330.286064982414 1 60349.294415941 2024-02-09T07:03:57.537283+00:00 19994330.286242488772 27869999.999937184155 262864330.286175966263 1 60349.294427668 2024-02-09T07:03:58.550516+00:00 19994330.286108918488 27869999.999995589256 262864330.286100804806 1 60349.294439315 2024-02-09T07:03:59.556808+00:00 19994330.286066744477 27870000.000017400831 262864330.286080449820 1 60349.294450680 2024-02-09T07:04:00.538760+00:00 19994330.286165796220 27870000.000072594732 262864330.286234706640 1 60349.294462269 2024-02-09T07:04:01.540017+00:00 19994330.286437723786 27870000.000023245811 262864330.286457270384 1 60349.294473764 2024-02-09T07:04:02.533211+00:00 19994330.286166865379 27870000.000088021159 262864330.286251217127 1 60349.294485239 2024-02-09T07:04:03.524680+00:00 19994330.286259435117 27870000.000042546540 262864330.286298304796 1 60349.294496794 2024-02-09T07:04:04.522984+00:00 19994330.286082569510 27870000.000035759062 262864330.286114633083 1 60349.294508408 2024-02-09T07:04:05.526457+00:00 19994330.286211833358 27869999.999992936850 262864330.286201059818 1 60349.294519924 2024-02-09T07:04:06.521412+00:00 19994330.286083154380 27869999.999952994287 262864330.286032468081 1 60349.294531536 2024-02-09T07:04:07.524692+00:00 19994330.286087259650 27869999.999985892326 262864330.286069452763 1 60349.294543087 2024-02-09T07:04:08.522682+00:00 19994330.286120332778 27869999.999966450036 262864330.286083072424 1 60349.294554624 2024-02-09T07:04:09.519514+00:00 19994330.286006927490 27869999.999980777502 262864330.285984009504 1 60349.294566303 2024-02-09T07:04:10.528534+00:00 19994330.286310914904 27870000.000031143427 262864330.286338359118 1 60349.294577832 2024-02-09T07:04:11.524708+00:00 19994330.286118373275 27870000.000013895333 262864330.286128580570 1 60349.294589464 2024-02-09T07:04:12.529644+00:00 19994330.285964436829 27869999.999982189387 262864330.285942912102 1 60349.294600930 2024-02-09T07:04:13.520367+00:00 19994330.286204274744 27869999.999948989600 262864330.286149561405 1 60349.294612515 2024-02-09T07:04:14.521253+00:00 19994330.286287486553 27869999.999970447272 262864330.286254227161 1 60349.294624105 2024-02-09T07:04:15.522670+00:00 19994330.286096166819 27870000.000003591180 262864330.286096036434 1 60349.294635656 2024-02-09T07:04:16.520716+00:00 19994330.286132752895 27869999.999970212579 262864330.286099255085 1 60349.294647252 2024-02-09T07:04:17.522558+00:00 19994330.286177836359 27869999.999952208251 262864330.286126345396 1 60349.294658867 2024-02-09T07:04:18.526108+00:00 19994330.285953067243 27869999.999936532229 262864330.285885900259 1 60349.294670383 2024-02-09T07:04:19.521057+00:00 19994330.286288160831 27869999.999997951090 262864330.286282420158 1 60349.294681937 2024-02-09T07:04:20.519399+00:00 19994330.285871408880 27869999.999999143183 262864330.285866856575 1 60349.294693532 2024-02-09T07:04:21.521161+00:00 19994330.286370158195 27870000.000033181161 262864330.286399632692 1 60349.294705110 2024-02-09T07:04:22.521509+00:00 19994330.285976327956 27870000.000053092837 262864330.286025732756 1 60349.294716694 2024-02-09T07:04:23.522398+00:00 19994330.286079932004 27870000.000048618764 262864330.286124855280 1 60349.294728275 2024-02-09T07:04:24.522939+00:00 19994330.286270748824 27869999.999989107251 262864330.286256134510 1 60349.294739838 2024-02-09T07:04:25.521985+00:00 19994330.286032907665 27870000.000051788986 262864330.286081016064 1 60349.294751403 2024-02-09T07:04:26.521265+00:00 19994330.286053087562 27870000.000037048012 262864330.286086440086 1 60349.294763003 2024-02-09T07:04:27.523425+00:00 19994330.286105990410 27870000.000066842884 262864330.286169141531 1 60349.294774555 2024-02-09T07:04:28.521520+00:00 19994330.286174800247 27870000.000033188611 262864330.286204308271 1 60349.294786119 2024-02-09T07:04:29.520666+00:00 19994330.286062810570 27869999.999910559505 262864330.285969674587 1 60349.294797697 2024-02-09T07:04:30.520996+00:00 19994330.285988964140 27869999.999989461154 262864330.285974711180 1 60349.294809278 2024-02-09T07:04:31.521593+00:00 19994330.286224275827 27869999.999919813126 262864330.286140382290 1 60349.294820854 2024-02-09T07:04:32.521789+00:00 19994330.286084529012 27870000.000036951154 262864330.286117792130 1 60349.294832418 2024-02-09T07:04:33.520914+00:00 19994330.286166533828 27869999.999972302467 262864330.286135137081 1 60349.294844165 2024-02-09T07:04:34.535814+00:00 19994330.286339335144 27870000.000027231872 262864330.286362886429 1 60349.294855729 2024-02-09T07:04:35.534980+00:00 19994330.286064941436 27870000.000017803162 262864330.286079049110 1 60349.294867389 2024-02-09T07:04:36.542384+00:00 19994330.286213636398 27870000.000006318092 262864330.286216259003 1 60349.294879097 2024-02-09T07:04:37.553971+00:00 19994330.286141332239 27870000.000007644296 262864330.286145269871 1 60349.294890366 2024-02-09T07:04:38.527635+00:00 19994330.286144230515 27869999.999964807183 262864330.286105334759 1 60349.294902013 2024-02-09T07:04:39.533898+00:00 19994330.286319058388 27869999.999955605716 262864330.286270946264 1 60349.294913545 2024-02-09T07:04:40.530284+00:00 19994330.286082532257 27869999.999980695546 262864330.286059528589 1 60349.294925228 2024-02-09T07:04:41.539673+00:00 19994330.286195538938 27869999.999973092228 262864330.286164939404 1 60349.294936749 2024-02-09T07:04:42.535140+00:00 19994330.286172058433 27869999.999984372407 262864330.286152750254 1 60349.294948222 2024-02-09T07:04:43.526353+00:00 19994330.286224577576 27869999.999986212701 262864330.286207079887 1 60349.294959762 2024-02-09T07:04:44.523425+00:00 19994330.286149837077 27870000.000073537230 262864330.286219686270 1 60349.294971428 2024-02-09T07:04:45.531392+00:00 19994330.286198232323 27870000.000015936792 262864330.286210477352 1 60349.294982990 2024-02-09T07:04:46.530333+00:00 19994330.286202609539 27870000.000036481768 262864330.286235392094 1 60349.294994575 2024-02-09T07:04:47.531300+00:00 19994330.285893261433 27870000.000062067062 262864330.285951644182 1 60349.295006361 2024-02-09T07:04:48.549611+00:00 19994330.286292865872 27870000.000050839037 262864330.286339998245 1 60349.295017777 2024-02-09T07:04:49.535940+00:00 19994330.286169223487 27869999.999970838428 262864330.286136388779 1 60349.295029212 2024-02-09T07:04:50.523927+00:00 19994330.286026626825 27870000.000030111521 262864330.286053031683 1 60349.295040860 2024-02-09T07:04:51.530314+00:00 19994330.286021042615 27869999.999951917678 262864330.285969287157 1 60349.295052794 2024-02-09T07:04:52.561403+00:00 19994330.286338377744 27870000.000004671514 262864330.286339372396 1 60349.295064027 2024-02-09T07:04:53.531986+00:00 19994330.286234196275 27869999.999995075166 262864330.286225587130 1 60349.295075528 2024-02-09T07:04:54.525638+00:00 19994330.286083448678 27869999.999995369464 262864330.286075145006 1 60349.295087066 2024-02-09T07:04:55.522460+00:00 19994330.286020983011 27869999.999948583543 262864330.285965889692 1 60349.295098939 2024-02-09T07:04:56.548370+00:00 19994330.286252688617 27870000.000008039176 262864330.286257028580 1 60349.295110278 2024-02-09T07:04:57.528042+00:00 19994330.286078963429 27870000.000026669353 262864330.286101937294 1 60349.295121877 2024-02-09T07:04:58.530223+00:00 19994330.286100797355 27870000.000046826899 262864330.286143928766 1 60349.295133661 2024-02-09T07:04:59.548331+00:00 19994330.286007009447 27869999.999992474914 262864330.285995811224 1 60349.295145028 2024-02-09T07:05:00.530396+00:00 19994330.286088362336 27870000.000018034130 262864330.286102712154 1 60349.295156665 2024-02-09T07:05:01.535853+00:00 19994330.286133941263 27870000.000011686236 262864330.286141932011 1 60349.295168167 2024-02-09T07:05:02.529621+00:00 19994330.286051467061 27869999.999985761940 262864330.286033511162 1 60349.295179825 2024-02-09T07:05:03.536887+00:00 19994330.286030765623 27869999.999999057502 262864330.286026120186 1 60349.295191374 2024-02-09T07:05:04.534708+00:00 19994330.286121908575 27869999.999984480441 262864330.286102682352 1 60349.295202797 2024-02-09T07:05:05.521641+00:00 19994330.286201067269 27870000.000034283847 262864330.286231637001 1 60349.295214496 2024-02-09T07:05:06.532425+00:00 19994330.286219865084 27870000.000015918165 262864330.286232084036 1 60349.295225986 2024-02-09T07:05:07.525207+00:00 19994330.285937994719 27870000.000047933310 262864330.285982221365 1 60349.295237532 2024-02-09T07:05:08.522737+00:00 19994330.286150477827 27869999.999996744096 262864330.286143541336 1 60349.295249116 2024-02-09T07:05:09.523599+00:00 19994330.286312058568 27870000.000023450702 262864330.286331832409 1 60349.295260702 2024-02-09T07:05:10.524654+00:00 19994330.286192581058 27870000.000011079013 262864330.286199986935 1 60349.295272227 2024-02-09T07:05:11.520456+00:00 19994330.286080244929 27869999.999985046685 262864330.286061584949 1 60349.295283827 2024-02-09T07:05:12.522608+00:00 19994330.286243908107 27869999.999944556504 262864330.286184787750 1 60349.295295379 2024-02-09T07:05:13.520731+00:00 19994330.286328468472 27870000.000003591180 262864330.286328345537 1 60349.295306987 2024-02-09T07:05:14.523649+00:00 19994330.286119032651 27870000.000007867813 262864330.286123216152 1 60349.295318518 2024-02-09T07:05:15.519956+00:00 19994330.286470558494 27870000.000015631318 262864330.286482483149 1 60349.295330100 2024-02-09T07:05:16.520668+00:00 19994330.286262132227 27870000.000008575618 262864330.286267012358 1 60349.295341676 2024-02-09T07:05:17.520789+00:00 19994330.286021754146 27870000.000057559460 262864330.286075592041 1 60349.295353311 2024-02-09T07:05:18.526081+00:00 19994330.286114957184 27869999.999986376613 262864330.286097645760 1 60349.295364844 2024-02-09T07:05:19.522516+00:00 19994330.285986833274 27870000.000020422041 262864330.286003559828 1 60349.295376395 2024-02-09T07:05:20.520525+00:00 19994330.286365170032 27869999.999993916601 262864330.286355406046 1 60349.295388022 2024-02-09T07:05:21.525047+00:00 19994330.285992112011 27869999.999996449798 262864330.285984873772 1 60349.295399563 2024-02-09T07:05:22.522255+00:00 19994330.285969357938 27869999.999974507838 262864330.285940170288 1 60349.295411129 2024-02-09T07:05:23.521485+00:00 19994330.286662962288 27869999.999994561076 262864330.286653846502 1 60349.295422704 2024-02-09T07:05:24.521639+00:00 19994330.286196310073 27869999.999991007149 262864330.286183625460 1 60349.295434303 2024-02-09T07:05:25.523788+00:00 19994330.285943489522 27869999.999974001199 262864330.285913795233 1 60349.295445860 2024-02-09T07:05:26.522336+00:00 19994330.286074742675 27870000.000002376735 262864330.286073446274 1 60349.295457424 2024-02-09T07:05:27.521409+00:00 19994330.285736385733 27869999.999950438738 262864330.285683125257 1 60349.295468988 2024-02-09T07:05:28.520566+00:00 19994330.285884294659 27870000.000020358711 262864330.285900950432 1 60349.295480582 2024-02-09T07:05:29.522276+00:00 19994330.286325119436 27869999.999998096377 262864330.286319524050 1 60349.295492176 2024-02-09T07:05:30.524058+00:00 19994330.285959530622 27870000.000043254346 262864330.285999089479 1 60349.295503736 2024-02-09T07:05:31.522807+00:00 19994330.286173298955 27869999.999974463135 262864330.286144077778 1 60349.295515279 2024-02-09T07:05:32.520121+00:00 19994330.286224365234 27870000.000047359616 262864330.286268025637 1 60349.295526865 2024-02-09T07:05:33.521182+00:00 19994330.286020472646 27870000.000023711473 262864330.286040484905 1 60349.295538453 2024-02-09T07:05:34.522370+00:00 19994330.286279980093 27870000.000005677342 262864330.286281943321 1 60349.295550002 2024-02-09T07:05:35.520196+00:00 19994330.286103032529 27869999.999910961837 262864330.286010295153 1 60349.295561592 2024-02-09T07:05:36.521546+00:00 19994330.286171901971 27869999.999980367720 262864330.286148577929 1 60349.295573155 2024-02-09T07:05:37.520647+00:00 19994330.286258812994 27870000.000028289855 262864330.286283403635 1 60349.295584810 2024-02-09T07:05:38.527614+00:00 19994330.286144677550 27869999.999976892024 262864330.286117881536 1 60349.295596329 2024-02-09T07:05:39.522879+00:00 19994330.286027926952 27870000.000010557473 262864330.286034792662 1 60349.295607905 2024-02-09T07:05:40.522959+00:00 19994330.286125913262 27870000.000036071986 262864330.286158263683 1 60349.295619452 2024-02-09T07:05:41.520688+00:00 19994330.286201070994 27869999.999981112778 262864330.286178469658 1 60349.295631016 2024-02-09T07:05:42.519791+00:00 19994330.286189887673 27870000.000037275255 262864330.286223471165 1 60349.295642596 2024-02-09T07:05:43.520326+00:00 19994330.286054559052 27869999.999992571771 262864330.286043435335 1 60349.295654155 2024-02-09T07:05:44.518973+00:00 19994330.285909272730 27869999.999985679984 262864330.285891264677 1 60349.295665747 2024-02-09T07:05:45.520578+00:00 19994330.286169011146 27869999.999941717833 262864330.286107033491 1 60349.295677323 2024-02-09T07:05:46.520728+00:00 19994330.286253519356 27869999.999946739525 262864330.286196559668 1 60349.295688891 2024-02-09T07:05:47.520214+00:00 19994330.285872537643 27869999.999955289066 262864330.285824149847 1 60349.295700459 2024-02-09T07:05:48.519646+00:00 19994330.286070667207 27869999.999926835299 262864330.285993814468 1 60349.295712042 2024-02-09T07:05:49.520387+00:00 19994330.286033600569 27869999.999983333051 262864330.286013245583 1 60349.295723629 2024-02-09T07:05:50.521577+00:00 19994330.286396414042 27869999.999991096556 262864330.286383807659 1 60349.295735233 2024-02-09T07:05:51.524193+00:00 19994330.286289330572 27870000.000023938715 262864330.286309570074 1 60349.295746789 2024-02-09T07:05:52.522543+00:00 19994330.286131966859 27869999.999989423901 262864330.286117702723 1 60349.295758375 2024-02-09T07:05:53.523583+00:00 19994330.286068100482 27870000.000018157065 262864330.286082565784 1 60349.295769927 2024-02-09T07:05:54.521670+00:00 19994330.286213830113 27870000.000010032207 262864330.286220192909 1 60349.295781504 2024-02-09T07:05:55.521970+00:00 19994330.286101695150 27869999.999976295978 262864330.286074310541 1 60349.295793085 2024-02-09T07:05:56.522548+00:00 19994330.286090940237 27869999.999972715974 262864330.286059945822 1 60349.295804628 2024-02-09T07:05:57.519887+00:00 19994330.286135636270 27869999.999950941652 262864330.286082893610 1 60349.295816205 2024-02-09T07:05:58.520083+00:00 19994330.286031134427 27870000.000006835908 262864330.286034256220 1 60349.295827777 2024-02-09T07:05:59.519892+00:00 19994330.285835765302 27870000.000016741455 262864330.285848826170 1 60349.295839352 2024-02-09T07:06:00.519989+00:00 19994330.286158181727 27870000.000001832843 262864330.286156326532 1 60349.295851177 2024-02-09T07:06:01.541653+00:00 19994330.286317899823 27870000.000036194921 262864330.286350369453 1 60349.295862592 2024-02-09T07:06:02.527925+00:00 19994330.286008164287 27870000.000019460917 262864330.286023914814 1 60349.295874111 2024-02-09T07:06:03.523218+00:00 19994330.286112736911 27869999.999999068677 262864330.286108106375 1 60349.295885663 2024-02-09T07:06:04.521312+00:00 19994330.286198526621 27870000.000020012259 262864330.286214858294 1 60349.295897392 2024-02-09T07:06:05.534620+00:00 19994330.286116480827 27870000.000006455928 262864330.286119252443 1 60349.295908886 2024-02-09T07:06:06.527803+00:00 19994330.286238096654 27869999.999977525324 262864330.286211937666 1 60349.295920539 2024-02-09T07:06:07.534532+00:00 19994330.286091104150 27869999.999933112413 262864330.286020517349 1 60349.295931955 2024-02-09T07:06:08.520934+00:00 19994330.285936005414 27869999.999971359968 262864330.285903662443 1 60349.295943669 2024-02-09T07:06:09.533023+00:00 19994330.286254998296 27869999.999967426062 262864330.286218732595 1 60349.295955287 2024-02-09T07:06:10.536825+00:00 19994330.286060735583 27870000.000010892749 262864330.286067962646 1 60349.295966759 2024-02-09T07:06:11.528007+00:00 19994330.286185834557 27870000.000044215471 262864330.286226361990 1 60349.295978313 2024-02-09T07:06:12.526216+00:00 19994330.286265872419 27870000.000014819205 262864330.286276996136 1 60349.295989823 2024-02-09T07:06:13.520689+00:00 19994330.286075618118 27870000.000014998019 262864330.286086916924 1 60349.296001406 2024-02-09T07:06:14.521458+00:00 19994330.285983487964 27870000.000039532781 262864330.286019325256 1 60349.296013112 2024-02-09T07:06:15.532916+00:00 19994330.286251433194 27870000.000051137060 262864330.286298871040 1 60349.296024553 2024-02-09T07:06:16.521331+00:00 19994330.286101717502 27870000.000014729798 262864330.286112755537 1 60349.296036123 2024-02-09T07:06:17.521060+00:00 19994330.286260470748 27870000.000035073608 262864330.286291837692 1 60349.296047721 2024-02-09T07:06:18.523120+00:00 19994330.285888887942 27870000.000019785017 262864330.285904973745 1 60349.296059307 2024-02-09T07:06:19.524136+00:00 19994330.286242555827 27869999.999981686473 262864330.286220550537 1 60349.296070860 2024-02-09T07:06:20.522337+00:00 19994330.286184880883 27869999.999970264733 262864330.286151438951 1 60349.296082450 2024-02-09T07:06:21.523670+00:00 19994330.286464300007 27869999.999974805862 262864330.286435425282 1 60349.296094042 2024-02-09T07:06:22.525239+00:00 19994330.285965409130 27870000.000026527792 262864330.285988241434 1 60349.296105590 2024-02-09T07:06:23.522979+00:00 19994330.286304436624 27869999.999958481640 262864330.286259233952 1 60349.296117251 2024-02-09T07:06:24.530458+00:00 19994330.285980518907 27870000.000016234815 262864330.285993069410 1 60349.296128699 2024-02-09T07:06:25.519614+00:00 19994330.286046691239 27869999.999960262328 262864330.286003261805 1 60349.296140307 2024-02-09T07:06:26.522536+00:00 19994330.286224864423 27869999.999978594482 262864330.286199778318 1 60349.296151864 2024-02-09T07:06:27.521030+00:00 19994330.286024563015 27869999.999993886799 262864330.286014765501 1 60349.296163436 2024-02-09T07:06:28.520875+00:00 19994330.286163583398 27869999.999985769391 262864330.286145627499 1 60349.296175005 2024-02-09T07:06:29.520406+00:00 19994330.286268241704 27870000.000012703240 262864330.286277234554 1 60349.296186583 2024-02-09T07:06:30.520746+00:00 19994330.286120381206 27869999.999996528029 262864330.286113232374 1 60349.296198192 2024-02-09T07:06:31.523765+00:00 19994330.286083441228 27869999.999974939972 262864330.286054670811 1 60349.296209780 2024-02-09T07:06:32.525023+00:00 19994330.286320280284 27870000.000001829118 262864330.286318391562 1 60349.296221312 2024-02-09T07:06:33.521375+00:00 19994330.286183901131 27869999.999993156642 262864330.286173343658 1 60349.296232878 2024-02-09T07:06:34.520647+00:00 19994330.286142669618 27869999.999996878207 262864330.286135852337 1 60349.296244442 2024-02-09T07:06:35.519808+00:00 19994330.286068797112 27869999.999983564019 262864330.286048650742 1 60349.296256051 2024-02-09T07:06:36.522841+00:00 19994330.286218624562 27869999.999990426004 262864330.286205351353 1 60349.296267650 2024-02-09T07:06:37.524926+00:00 19994330.286129202694 27869999.999998413026 262864330.286123931408 1 60349.296279172 2024-02-09T07:06:38.520502+00:00 19994330.286057326943 27870000.000009983778 262864330.286063611507 1 60349.296290759 2024-02-09T07:06:39.521604+00:00 19994330.286319777369 27869999.999971169978 262864330.286287248135 1 60349.296302576 2024-02-09T07:06:40.542528+00:00 19994330.286091521382 27869999.999956063926 262864330.286043882370 1 60349.296313950 2024-02-09T07:06:41.525267+00:00 19994330.286184616387 27869999.999960862100 262864330.286141782999 1 60349.296325520 2024-02-09T07:06:42.524951+00:00 19994330.286190740764 27869999.999987695366 262864330.286174744368 1 60349.296337070 2024-02-09T07:06:43.522884+00:00 19994330.286192819476 27869999.999973472208 262864330.286162614822 1 60349.296348733 2024-02-09T07:06:44.530508+00:00 19994330.286055441946 27869999.999999217689 262864330.286050975323 1 60349.296360389 2024-02-09T07:06:45.537650+00:00 19994330.286114592105 27870000.000020015985 262864330.286130934954 1 60349.296371913 2024-02-09T07:06:46.533293+00:00 19994330.286220043898 27869999.999999061227 262864330.286215394735 1 60349.296383371 2024-02-09T07:06:47.523211+00:00 19994330.286203898489 27870000.000025462359 262864330.286225646734 1 60349.296395016 2024-02-09T07:06:48.529400+00:00 19994330.286200150847 27869999.999972809106 262864330.286169290543 1 60349.296406589 2024-02-09T07:06:49.529300+00:00 19994330.286179471761 27869999.999994058162 262864330.286169856787 1 60349.296418176 2024-02-09T07:06:50.530428+00:00 19994330.286250710487 27869999.999936558306 262864330.286183565855 1 60349.296430032 2024-02-09T07:06:51.554766+00:00 19994330.286082606763 27870000.000012468547 262864330.286091357470 1 60349.296441279 2024-02-09T07:06:52.526495+00:00 19994330.286031652242 27869999.999923922122 262864330.285951882601 1 60349.296452846 2024-02-09T07:06:53.525925+00:00 19994330.286145750433 27869999.999973159283 262864330.286115199327 1 60349.296464643 2024-02-09T07:06:54.545173+00:00 19994330.286236539483 27869999.999979488552 262864330.286212325096 1 60349.296476159 2024-02-09T07:06:55.540143+00:00 19994330.286233615130 27870000.000002846122 262864330.286232769489 1 60349.296487544 2024-02-09T07:06:56.523759+00:00 19994330.285986740142 27870000.000034138560 262864330.286017209291 1 60349.296499194 2024-02-09T07:06:57.530347+00:00 19994330.286220476031 27870000.000055674464 262864330.286272466183 1 60349.296510955 2024-02-09T07:06:58.546506+00:00 19994330.285965502262 27870000.000036522746 262864330.285998344421 1 60349.296522318 2024-02-09T07:06:59.528276+00:00 19994330.286434426904 27870000.000052154064 262864330.286482870579 1 60349.296533868 2024-02-09T07:07:00.526223+00:00 19994330.285800956190 27870000.000048343092 262864330.285845607519 1 60349.296545546 2024-02-09T07:07:01.535149+00:00 19994330.286236077547 27870000.000072319061 262864330.286304712296 1 60349.296556974 2024-02-09T07:07:02.522579+00:00 19994330.286082025617 27870000.000040702522 262864330.286119043827 1 60349.296568553 2024-02-09T07:07:03.522959+00:00 19994330.286378681660 27870000.000035200268 262864330.286410182714 1 60349.296580093 2024-02-09T07:07:04.520021+00:00 19994330.285743743181 27870000.000049673021 262864330.285789728165 1 60349.296591665 2024-02-09T07:07:05.519807+00:00 19994330.286080501974 27870000.000032003969 262864330.286108821630 1 60349.296603240 2024-02-09T07:07:06.519899+00:00 19994330.286094710231 27870000.000014159828 262864330.286105155945 1 60349.296614842 2024-02-09T07:07:07.522412+00:00 19994330.286022871733 27870000.000022094697 262864330.286041259766 1 60349.296626403 2024-02-09T07:07:08.521231+00:00 19994330.286206331104 27870000.000071831048 262864330.286274462938 1 60349.296637966 2024-02-09T07:07:09.520235+00:00 19994330.286062896252 27870000.000020142645 262864330.286079347134 1 60349.296649596 2024-02-09T07:07:10.525082+00:00 19994330.286043159664 27869999.999951053411 262864330.285990536213 1 60349.296661177 2024-02-09T07:07:11.525713+00:00 19994330.286315068603 27869999.999950222671 262864330.286261618137 1 60349.296672744 2024-02-09T07:07:12.525074+00:00 19994330.286157596856 27870000.000000115484 262864330.286154031754 1 60349.296684416 2024-02-09T07:07:13.533545+00:00 19994330.286230556667 27869999.999958317727 262864330.286185175180 1 60349.296696032 2024-02-09T07:07:14.537210+00:00 19994330.286097820848 27869999.999971214682 262864330.286065340042 1 60349.296707517 2024-02-09T07:07:15.529521+00:00 19994330.286046266556 27870000.000002127141 262864330.286044687033 1 60349.296719082 2024-02-09T07:07:16.528665+00:00 19994330.286354742944 27870000.000025570393 262864330.286376625299 1 60349.296730657 2024-02-09T07:07:17.528783+00:00 19994330.286012880504 27870000.000018812716 262864330.286027997732 1 60349.296742245 2024-02-09T07:07:18.529939+00:00 19994330.286253347993 27870000.000039216131 262864330.286288857460 1 60349.296753849 2024-02-09T07:07:19.532600+00:00 19994330.286478430033 27870000.000025466084 262864330.286500185728 1 60349.296765470 2024-02-09T07:07:20.536591+00:00 19994330.285904154181 27870000.000106945634 262864330.286007404327 1 60349.296776965 2024-02-09T07:07:21.529749+00:00 19994330.286134973168 27870000.000041071326 262864330.286172330379 1 60349.296788817 2024-02-09T07:07:22.553832+00:00 19994330.286089099944 27869999.999995615333 262864330.286081016064 1 60349.296800300 2024-02-09T07:07:23.545962+00:00 19994330.286015205085 27869999.999937456101 262864330.285948961973 1 60349.296811601 2024-02-09T07:07:24.522356+00:00 19994330.286074429750 27870000.000001050532 262864330.286071777344 1 60349.296823226 2024-02-09T07:07:25.526721+00:00 19994330.286075219512 27869999.999964363873 262864330.286035895348 1 60349.296834917 2024-02-09T07:07:26.536833+00:00 19994330.285967856646 27869999.999974016100 262864330.285938173532 1 60349.296846504 2024-02-09T07:07:27.537985+00:00 19994330.286104787141 27870000.000003956258 262864330.286105066538 1 60349.296858092 2024-02-09T07:07:28.539115+00:00 19994330.286116812378 27869999.999966245145 262864330.286079347134 1 60349.296869542 2024-02-09T07:07:29.528432+00:00 19994330.286189593375 27869999.999964360148 262864330.286150246859 1 60349.296881157 2024-02-09T07:07:30.531911+00:00 19994330.286150000989 27870000.000016093254 262864330.286162406206 1 60349.296892658 2024-02-09T07:07:31.525620+00:00 19994330.286140557379 27870000.000034552068 262864330.286171406507 1 60349.296904196 2024-02-09T07:07:32.522586+00:00 19994330.285982854664 27870000.000051878393 262864330.286031037569 1 60349.296915897 2024-02-09T07:07:33.533531+00:00 19994330.286424472928 27869999.999975230545 262864330.286396026611 1 60349.296927381 2024-02-09T07:07:34.525711+00:00 19994330.286074385047 27870000.000004231930 262864330.286074936390 1 60349.296938964 2024-02-09T07:07:35.526475+00:00 19994330.285901367664 27870000.000045359135 262864330.285943031311 1 60349.296950504 2024-02-09T07:07:36.523562+00:00 19994330.286535415798 27869999.999983455986 262864330.286515176296 1 60349.296962141 2024-02-09T07:07:37.528964+00:00 19994330.285982303321 27870000.000074602664 262864330.286053210497 1 60349.296973791 2024-02-09T07:07:38.535593+00:00 19994330.286174077541 27870000.000052381307 262864330.286222785711 1 60349.296985344 2024-02-09T07:07:39.533774+00:00 19994330.286203429103 27870000.000056687742 262864330.286256432533 1 60349.296996837 2024-02-09T07:07:40.526754+00:00 19994330.286143325269 27870000.000035032630 262864330.286174684763 1 60349.297008471 2024-02-09T07:07:41.531876+00:00 19994330.286021217704 27870000.000003866851 262864330.286021411419 1 60349.297020081 2024-02-09T07:07:42.535024+00:00 19994330.286174006760 27869999.999991260469 262864330.286161571741 1 60349.297031564 2024-02-09T07:07:43.527116+00:00 19994330.286159597337 27870000.000016078353 262864330.286172002554 1 60349.297043155 2024-02-09T07:07:44.528639+00:00 19994330.286071430892 27869999.999977692962 262864330.286045432091 1 60349.297054669 2024-02-09T07:07:45.523383+00:00 19994330.286325905472 27870000.000000033528 262864330.286322236061 1 60349.297066344 2024-02-09T07:07:46.532136+00:00 19994330.286121018231 27869999.999938122928 262864330.286055445671 1 60349.297077894 2024-02-09T07:07:47.530043+00:00 19994330.286004740745 27869999.999991331249 262864330.285992383957 1 60349.297089512 2024-02-09T07:07:48.533834+00:00 19994330.285977873951 27870000.000016842037 262864330.285991013050 1 60349.297100961 2024-02-09T07:07:49.523032+00:00 19994330.285960540175 27870000.000054299831 262864330.286011159420 1 60349.297112606 2024-02-09T07:07:50.529112+00:00 19994330.286281585693 27870000.000017203391 262864330.286295086145 1 60349.297124148 2024-02-09T07:07:51.526363+00:00 19994330.286331579089 27870000.000028528273 262864330.286356389523 1 60349.297135705 2024-02-09T07:07:52.524932+00:00 19994330.286093994975 27870000.000033542514 262864330.286123871803 1 60349.297147652 2024-02-09T07:07:53.557110+00:00 19994330.286136787385 27870000.000005748123 262864330.286138832569 1 60349.297159072 2024-02-09T07:07:54.543846+00:00 19994330.286111198366 27870000.000017475337 262864330.286124974489 1 60349.297170518 2024-02-09T07:07:55.532776+00:00 19994330.286229319870 27869999.999974537641 262864330.286200165749 1 60349.297181971 2024-02-09T07:07:56.522325+00:00 19994330.286146923900 27869999.999967750162 262864330.286110997200 1 60349.297193591 2024-02-09T07:07:57.526240+00:00 19994330.286187592894 27869999.999949771911 262864330.286133676767 1 60349.297205278 2024-02-09T07:07:58.535988+00:00 19994330.286177780479 27869999.999993361533 262864330.286167442799 1 60349.297216742 2024-02-09T07:07:59.526506+00:00 19994330.286155387759 27869999.999992169440 262864330.286143839359 1 60349.297228293 2024-02-09T07:08:00.524512+00:00 19994330.286086834967 27869999.999969556928 262864330.286052674055 1 60349.297240025 2024-02-09T07:08:01.538204+00:00 19994330.286238662899 27870000.000016033649 262864330.286251008511 1 60349.297251443 2024-02-09T07:08:02.524682+00:00 19994330.286153811961 27870000.000043321401 262864330.286193460226 1 60349.297263034 2024-02-09T07:08:03.526097+00:00 19994330.285931084305 27869999.999976404011 262864330.285903781652 1 60349.297274539 2024-02-09T07:08:04.520213+00:00 19994330.286146607250 27869999.999970972538 262864330.286113888025 1 60349.297286134 2024-02-09T07:08:05.521948+00:00 19994330.286144092679 27869999.999930929393 262864330.286071300507 1 60349.297297786 2024-02-09T07:08:06.528733+00:00 19994330.286073345691 27869999.999888904393 262864330.285958558321 1 60349.297309333 2024-02-09T07:08:07.526396+00:00 19994330.286092530936 27869999.999927893281 262864330.286016702652 1 60349.297320922 2024-02-09T07:08:08.527707+00:00 19994330.286182440817 27869999.999938942492 262864330.286117672920 1 60349.297332420 2024-02-09T07:08:09.521077+00:00 19994330.286502514035 27869999.999942842871 262864330.286441653967 1 60349.297344058 2024-02-09T07:08:10.526623+00:00 19994330.286002311856 27870000.000040359795 262864330.286038964987 1 60349.297355605 2024-02-09T07:08:11.524264+00:00 19994330.286470018327 27869999.999987360090 262864330.286453694105 1 60349.297367153 2024-02-09T07:08:12.522033+00:00 19994330.286101862788 27870000.000037189573 262864330.286135375500 1 60349.297378736 2024-02-09T07:08:13.522806+00:00 19994330.286003772169 27870000.000000149012 262864330.286000221968 1 60349.297390330 2024-02-09T07:08:14.524477+00:00 19994330.286224901676 27869999.999982789159 262864330.286203980446 1 60349.297401862 2024-02-09T07:08:15.520906+00:00 19994330.286189302802 27869999.999995782971 262864330.286181390285 1 60349.297413480 2024-02-09T07:08:16.524732+00:00 19994330.286124072969 27869999.999990612268 262864330.286110997200 1 60349.297425009 2024-02-09T07:08:17.520783+00:00 19994330.286186829209 27869999.999961458147 262864330.286144614220 1 60349.297436591 2024-02-09T07:08:18.521503+00:00 19994330.286131665111 27869999.999941829592 262864330.286069810390 1 60349.297448204 2024-02-09T07:08:19.524866+00:00 19994330.286146890372 27869999.999991789460 262864330.286134958267 1 60349.297459755 2024-02-09T07:08:20.522845+00:00 19994330.286133810878 27869999.999996125698 262864330.286126255989 1 60349.297471300 2024-02-09T07:08:21.520326+00:00 19994330.286154642701 27869999.999973662198 262864330.286124587059 1 60349.297482870 2024-02-09T07:08:22.519982+00:00 19994330.286179620773 27870000.000081930310 262864330.286257863045 1 60349.297494442 2024-02-09T07:08:23.519817+00:00 19994330.286333933473 27870000.000152409077 262864330.286482632160 1 60349.297506027 2024-02-09T07:08:24.520745+00:00 19994330.286083292216 27870000.000014819205 262864330.286094397306 1 60349.297517597 2024-02-09T07:08:25.520337+00:00 19994330.286134041846 27870000.000017907470 262864330.286148250103 1 60349.297529199 2024-02-09T07:08:26.522793+00:00 19994330.286075945944 27869999.999991182238 262864330.286063432693 1 60349.297540774 2024-02-09T07:08:27.522820+00:00 19994330.286244072020 27869999.999985355884 262864330.286225736141 1 60349.297552315 2024-02-09T07:08:28.519971+00:00 19994330.286315493286 27869999.999951794744 262864330.286263585091 1 60349.297563936 2024-02-09T07:08:29.524070+00:00 19994330.286091674119 27869999.999968472868 262864330.286056458950 1 60349.297575448 2024-02-09T07:08:30.518701+00:00 19994330.285996906459 27869999.999933902174 262864330.285927116871 1 60349.297587047 2024-02-09T07:08:31.520879+00:00 19994330.286078818142 27869999.999959558249 262864330.286034673452 1 60349.297598625 2024-02-09T07:08:32.521161+00:00 19994330.286033585668 27869999.999967087060 262864330.285996973515 1 60349.297610201 2024-02-09T07:08:33.521347+00:00 19994330.286062512547 27869999.999976910651 262864330.286035716534 1 60349.297621875 2024-02-09T07:08:34.530007+00:00 19994330.286228720099 27870000.000058498234 262864330.286283522844 1 60349.297633394 2024-02-09T07:08:35.525195+00:00 19994330.286231916398 27870000.000042814761 262864330.286271035671 1 60349.297645010 2024-02-09T07:08:36.528861+00:00 19994330.286284085363 27869999.999974414706 262864330.286254823208 1 60349.297656599 2024-02-09T07:08:37.530155+00:00 19994330.286153834313 27869999.999951645732 262864330.286101788282 1 60349.297668260 2024-02-09T07:08:38.537651+00:00 19994330.286100585014 27869999.999966554344 262864330.286063462496 1 60349.297679706 2024-02-09T07:08:39.526648+00:00 19994330.286435835063 27869999.999933432788 262864330.286365568638 1 60349.297691280 2024-02-09T07:08:40.526601+00:00 19994330.286096669734 27869999.999959148467 262864330.286052107811 1 60349.297702861 2024-02-09T07:08:41.527217+00:00 19994330.285969946533 27869999.999988999218 262864330.285955250263 1 60349.297714458 2024-02-09T07:08:42.529182+00:00 19994330.286106556654 27870000.000016286969 262864330.286119133234 1 60349.297726285 2024-02-09T07:08:43.551008+00:00 19994330.286108449101 27870000.000010948628 262864330.286115705967 1 60349.297737772 2024-02-09T07:08:44.543467+00:00 19994330.286179792136 27870000.000012412667 262864330.286188483238 1 60349.297749166 2024-02-09T07:08:45.527977+00:00 19994330.285928007215 27870000.000044181943 262864330.285968482494 1 60349.297760912 2024-02-09T07:08:46.542828+00:00 19994330.286185126752 27869999.999990206212 262864330.286171615124 1 60349.297772287 2024-02-09T07:08:47.525620+00:00 19994330.286369472742 27870000.000021509826 262864330.286387294531 1 60349.297783994 2024-02-09T07:08:48.537066+00:00 19994330.286309346557 27869999.999984707683 262864330.286290347576 1 60349.297795394 2024-02-09T07:08:49.522021+00:00 19994330.286141537130 27869999.999961201102 262864330.286099046469 1 60349.297807039 2024-02-09T07:08:50.528173+00:00 19994330.285814490169 27869999.999957188964 262864330.285768002272 1 60349.297818651 2024-02-09T07:08:51.531462+00:00 19994330.286284264177 27869999.999986149371 262864330.286266714334 1 60349.297830123 2024-02-09T07:08:52.522639+00:00 19994330.285956859589 27869999.999982669950 262864330.285935819149 1 60349.297841751 2024-02-09T07:08:53.527263+00:00 19994330.286052793264 27870000.000027570873 262864330.286076664925 1 60349.297853342 2024-02-09T07:08:54.528767+00:00 19994330.286061208695 27870000.000038854778 262864330.286096364260 1 60349.297865059 2024-02-09T07:08:55.541142+00:00 19994330.286054611206 27870000.000032257289 262864330.286083161831 1 60349.297876430 2024-02-09T07:08:56.523521+00:00 19994330.286035612226 27870000.000055488199 262864330.286087393761 1 60349.297888061 2024-02-09T07:08:57.528521+00:00 19994330.286426112056 27869999.999994724989 262864330.286417126656 1 60349.297899588 2024-02-09T07:08:58.524367+00:00 19994330.286029808223 27870000.000013012439 262864330.286039143801 1 60349.297911275 2024-02-09T07:08:59.534196+00:00 19994330.286345683038 27869999.999960508198 262864330.286302506924 1 60349.297922733 2024-02-09T07:09:00.524132+00:00 19994330.286113437265 27869999.999922186136 262864330.286031931639 1 60349.297934428 2024-02-09T07:09:01.534562+00:00 19994330.286281961948 27869999.999967992306 262864330.286246269941 1 60349.297945875 2024-02-09T07:09:02.523572+00:00 19994330.285704679787 27869999.999985247850 262864330.285686224699 1 60349.297957429 2024-02-09T07:09:03.521837+00:00 19994330.286237165332 27870000.000030256808 262864330.286263704300 1 60349.297969000 2024-02-09T07:09:04.521604+00:00 19994330.286050450057 27869999.999987542629 262864330.286034286022 1 60349.297980569 2024-02-09T07:09:05.521165+00:00 19994330.286233950406 27870000.000013332814 262864330.286243587732 1 60349.297992137 2024-02-09T07:09:06.520673+00:00 19994330.286179583520 27870000.000033356249 262864330.286209225655 1 60349.298003708 2024-02-09T07:09:07.520356+00:00 19994330.286108486354 27870000.000032257289 262864330.286137044430 1 60349.298015304 2024-02-09T07:09:08.522297+00:00 19994330.286247532815 27870000.000007778406 262864330.286251604557 1 60349.298026886 2024-02-09T07:09:09.522939+00:00 19994330.286339394748 27869999.999961830676 262864330.286297529936 1 60349.298038446 2024-02-09T07:09:10.521775+00:00 19994330.286196425557 27870000.000009417534 262864330.286202132702 1 60349.298050008 2024-02-09T07:09:11.520671+00:00 19994330.286397356540 27869999.999971393496 262864330.286365061998 1 60349.298062020 2024-02-09T07:09:12.558502+00:00 19994330.285818673670 27869999.999948792160 262864330.285763770342 1 60349.298073525 2024-02-09T07:09:13.552539+00:00 19994330.286049652845 27869999.999960072339 262864330.286006033421 1 60349.298084948 2024-02-09T07:09:14.539521+00:00 19994330.286266971380 27869999.999979522079 262864330.286242812872 1 60349.298096326 2024-02-09T07:09:15.522600+00:00 19994330.286159817129 27869999.999978572130 262864330.286134690046 1 60349.298107973 2024-02-09T07:09:16.528870+00:00 19994330.286310423166 27870000.000016849488 262864330.286323577166 1 60349.298119562 2024-02-09T07:09:17.530121+00:00 19994330.286092046648 27870000.000029068440 262864330.286117404699 1 60349.298131144 2024-02-09T07:09:18.530861+00:00 19994330.286005187780 27870000.000048156828 262864330.286049664021 1 60349.298142925 2024-02-09T07:09:19.548756+00:00 19994330.286235965788 27870000.000004410744 262864330.286236673594 1 60349.298154369 2024-02-09T07:09:20.537510+00:00 19994330.286106154323 27869999.999936934561 262864330.286039412022 1 60349.298165962 2024-02-09T07:09:21.539128+00:00 19994330.286113031209 27869999.999998796731 262864330.286108136177 1 60349.298177416 2024-02-09T07:09:22.528700+00:00 19994330.286113541573 27870000.000001985580 262864330.286111831665 1 60349.298189354 2024-02-09T07:09:23.560168+00:00 19994330.286441978067 27869999.999997124076 262864330.286435425282 1 60349.298200636 2024-02-09T07:09:24.534964+00:00 19994330.286235220730 27870000.000002071261 262864330.286233603954 1 60349.298212156 2024-02-09T07:09:25.530233+00:00 19994330.286146081984 27869999.999988723546 262864330.286131113768 1 60349.298223774 2024-02-09T07:09:26.534073+00:00 19994330.285788204521 27869999.999986894429 262864330.285771399736 1 60349.298235249 2024-02-09T07:09:27.525541+00:00 19994330.286283496767 27870000.000020347536 262864330.286300152540 1 60349.298247053 2024-02-09T07:09:28.545406+00:00 19994330.286324132234 27870000.000017106533 262864330.286337554455 1 60349.298258328 2024-02-09T07:09:29.519541+00:00 19994330.286261692643 27869999.999970834702 262864330.286228835583 1 60349.298270069 2024-02-09T07:09:30.533955+00:00 19994330.286099672318 27870000.000038843602 262864330.286134809256 1 60349.298281644 2024-02-09T07:09:31.534049+00:00 19994330.285846687853 27870000.000005003065 262864330.285847991705 1 60349.298293202 2024-02-09T07:09:32.532619+00:00 19994330.286408424377 27870000.000047426671 262864330.286452144384 1 60349.298304804 2024-02-09T07:09:33.535019+00:00 19994330.286000255495 27869999.999984040856 262864330.285980582237 1 60349.298316650 2024-02-09T07:09:34.558546+00:00 19994330.285935170949 27869999.999986913055 262864330.285918384790 1 60349.298327935 2024-02-09T07:09:35.533597+00:00 19994330.286185227334 27869999.999992080033 262864330.286173611879 1 60349.298339431 2024-02-09T07:09:36.526853+00:00 19994330.286194689572 27869999.999947130680 262864330.286138117313 1 60349.298351043 2024-02-09T07:09:37.530138+00:00 19994330.286417659372 27870000.000067234039 262864330.286481201649 1 60349.298362549 2024-02-09T07:09:38.524262+00:00 19994330.285995479673 27870000.000006254762 262864330.285998046398 1 60349.298374268 2024-02-09T07:09:39.536767+00:00 19994330.286236423999 27870000.000042513013 262864330.286275237799 1 60349.298385832 2024-02-09T07:09:40.535867+00:00 19994330.286108154804 27870000.000015389174 262864330.286119848490 1 60349.298397265 2024-02-09T07:09:41.523681+00:00 19994330.286128308624 27870000.000036481768 262864330.286161094904 1 60349.298409075 2024-02-09T07:09:42.544086+00:00 19994330.285907700658 27870000.000022433698 262864330.285926461220 1 60349.298420388 2024-02-09T07:09:43.521526+00:00 19994330.286023467779 27870000.000012647361 262864330.286032408476 1 60349.298432132 2024-02-09T07:09:44.536177+00:00 19994330.286325339228 27870000.000043615699 262864330.286365270615 1 60349.298443818 2024-02-09T07:09:45.545866+00:00 19994330.286122534424 27869999.999997649342 262864330.286116480827 1 60349.298455132 2024-02-09T07:09:46.523393+00:00 19994330.286022633314 27869999.999973285943 262864330.285992234945 1 60349.298466755 2024-02-09T07:09:47.527662+00:00 19994330.285825215280 27869999.999949764460 262864330.285771280527 1 60349.298478346 2024-02-09T07:09:48.529143+00:00 19994330.286306418478 27870000.000020153821 262864330.286322861910 1 60349.298490112 2024-02-09T07:09:49.545700+00:00 19994330.286217499524 27869999.999970760196 262864330.286184579134 1 60349.298501528 2024-02-09T07:09:50.532023+00:00 19994330.286155376583 27870000.000022225082 262864330.286173909903 1 60349.298513369 2024-02-09T07:09:51.555084+00:00 19994330.286063976586 27870000.000000450760 262864330.286060720682 1 60349.298524568 2024-02-09T07:09:52.522683+00:00 19994330.286182187498 27869999.999983388931 262864330.286161899567 1 60349.298536425 2024-02-09T07:09:53.547138+00:00 19994330.286094687879 27869999.999989289790 262864330.286080300808 1 60349.298547809 2024-02-09T07:09:54.530740+00:00 19994330.286071468145 27869999.999980833381 262864330.286048620939 1 60349.298559294 2024-02-09T07:09:55.523030+00:00 19994330.286374714226 27870000.000018458813 262864330.286389470100 1 60349.298571029 2024-02-09T07:09:56.536886+00:00 19994330.286133341491 27869999.999973207712 262864330.286102861166 1 60349.298582505 2024-02-09T07:09:57.528404+00:00 19994330.286117386073 27869999.999990172684 262864330.286103844643 1 60349.298594095 2024-02-09T07:09:58.529844+00:00 19994330.286074746400 27870000.000019673258 262864330.286090731621 1 60349.298605626 2024-02-09T07:09:59.526073+00:00 19994330.286313440651 27870000.000046905130 262864330.286356657743 1 60349.298617657 2024-02-09T07:10:00.565554+00:00 19994330.286133326590 27870000.000023793429 262864330.286153405905 1 60349.298629036 2024-02-09T07:10:01.548687+00:00 19994330.286069549620 27869999.999989971519 262864330.286055833101 1 60349.298640402 2024-02-09T07:10:02.530782+00:00 19994330.286030527204 27869999.999960023910 262864330.285986870527 1 60349.298651999 2024-02-09T07:10:03.532715+00:00 19994330.286188647151 27870000.000039122999 262864330.286224067211 1 60349.298663628 2024-02-09T07:10:04.537489+00:00 19994330.286411534995 27869999.999963916838 262864330.286371737719 1 60349.298675141 2024-02-09T07:10:05.532175+00:00 19994330.285943325609 27869999.999963972718 262864330.285903602839 1 60349.298686677 2024-02-09T07:10:06.528914+00:00 19994330.286178406328 27869999.999988630414 262864330.286163330078 1 60349.298698187 2024-02-09T07:10:07.523360+00:00 19994330.286148771644 27869999.999951433390 262864330.286096513271 1 60349.298709745 2024-02-09T07:10:08.521944+00:00 19994330.286219593138 27870000.000008303672 262864330.286224216223 1 60349.298721381 2024-02-09T07:10:09.527371+00:00 19994330.286097835749 27870000.000013291836 262864330.286107420921 1 60349.298732877 2024-02-09T07:10:10.520546+00:00 19994330.286075167358 27870000.000001549721 262864330.286073029041 1 60349.298744581 2024-02-09T07:10:11.531813+00:00 19994330.285812590271 27870000.000032637268 262864330.285841524601 1 60349.298756044 2024-02-09T07:10:12.522227+00:00 19994330.286178667098 27870000.000060409307 262864330.286235392094 1 60349.298767611 2024-02-09T07:10:13.521644+00:00 19994330.286137659103 27870000.000027880073 262864330.286161869764 1 60349.298779230 2024-02-09T07:10:14.525450+00:00 19994330.286374013871 27870000.000083211809 262864330.286453515291 1 60349.298791151 2024-02-09T07:10:15.555461+00:00 19994330.286164365709 27870000.000029470772 262864330.286190152168 1 60349.298802321 2024-02-09T07:10:16.520569+00:00 19994330.286008939147 27870000.000020224601 262864330.286025464535 1 60349.298813896 2024-02-09T07:10:17.520645+00:00 19994330.286242444068 27869999.999971307814 262864330.286210060120 1 60349.298825469 2024-02-09T07:10:18.520557+00:00 19994330.286037277430 27869999.999981176108 262864330.286014735699 1 60349.298837066 2024-02-09T07:10:19.522514+00:00 19994330.286188997328 27869999.999994728714 262864330.286180019379 1 60349.298848613 2024-02-09T07:10:20.520135+00:00 19994330.285934638232 27869999.999947033823 262864330.285877972841 1 60349.298860186 2024-02-09T07:10:21.520061+00:00 19994330.286260601133 27870000.000059384853 262864330.286316305399 1 60349.298871774 2024-02-09T07:10:22.521244+00:00 19994330.286268342286 27870000.000021509826 262864330.286286175251 1 60349.298883372 2024-02-09T07:10:23.523390+00:00 19994330.286166105419 27869999.999979496002 262864330.286141902208 1 60349.298894924 2024-02-09T07:10:24.521455+00:00 19994330.286300837994 27869999.999982893467 262864330.286280035973 1 60349.298906495 2024-02-09T07:10:25.521177+00:00 19994330.286221534014 27870000.000020254403 262864330.286238104105 1 60349.298918072 2024-02-09T07:10:26.521443+00:00 19994330.285993326455 27870000.000027265400 262864330.286016911268 1 60349.298929648 2024-02-09T07:10:27.521617+00:00 19994330.286288302392 27869999.999934550375 262864330.286219149828 1 60349.298941231 2024-02-09T07:10:28.522398+00:00 19994330.286224879324 27869999.999954771250 262864330.286175936460 1 60349.298952824 2024-02-09T07:10:29.524016+00:00 19994330.286077558994 27869999.999924983829 262864330.285998851061 1 60349.298964425 2024-02-09T07:10:30.526308+00:00 19994330.286031693220 27869999.999973490834 262864330.286001473665 1 60349.298975943 2024-02-09T07:10:31.521456+00:00 19994330.286135826260 27869999.999944899231 262864330.286077022552 1 60349.298987554 2024-02-09T07:10:32.524665+00:00 19994330.286300212145 27869999.999994669110 262864330.286291182041 1 60349.298999093 2024-02-09T07:10:33.521611+00:00 19994330.286197289824 27870000.000010680407 262864330.286204278469 1 60349.299010699 2024-02-09T07:10:34.524418+00:00 19994330.286087621003 27870000.000009056181 262864330.286092996597 1 60349.299022593 2024-02-09T07:10:35.551995+00:00 19994330.285999841988 27870000.000000428408 262864330.285996556282 1 60349.299033885 2024-02-09T07:10:36.527678+00:00 19994330.285994295031 27870000.000012498349 262864330.286003082991 1 60349.299045508 2024-02-09T07:10:37.531867+00:00 19994330.286175332963 27870000.000018619001 262864330.286190271378 1 60349.299057059 2024-02-09T07:10:38.529925+00:00 19994330.286250222474 27870000.000002857298 262864330.286249399185 1 60349.299068732 2024-02-09T07:10:39.538486+00:00 19994330.285951346159 27869999.999955896288 262864330.285903543234 1 60349.299080125 2024-02-09T07:10:40.522806+00:00 19994330.286238372326 27870000.000000528991 262864330.286235213280 1 60349.299091956 2024-02-09T07:10:41.544961+00:00 19994330.286132577807 27869999.999971181154 262864330.286100059748 1 60349.299103305 2024-02-09T07:10:42.525530+00:00 19994330.286237016320 27870000.000029154122 262864330.286262452602 1 60349.299114914 2024-02-09T07:10:43.528554+00:00 19994330.286209389567 27870000.000048846006 262864330.286254525185 1 60349.299126707 2024-02-09T07:10:44.547484+00:00 19994330.285985991359 27870000.000055730343 262864330.286038041115 1 60349.299138200 2024-02-09T07:10:45.540426+00:00 19994330.286229737103 27870000.000002976507 262864330.286229014397 1 60349.299149590 2024-02-09T07:10:46.524541+00:00 19994330.286132913083 27869999.999982878566 262864330.286112099886 1 60349.299161420 2024-02-09T07:10:47.546725+00:00 19994330.285932123661 27870000.000034771860 262864330.285963207483 1 60349.299172793 2024-02-09T07:10:48.529332+00:00 19994330.286286205053 27870000.000022832304 262864330.286305338144 1 60349.299184370 2024-02-09T07:10:49.529586+00:00 19994330.286265041679 27869999.999988034368 262864330.286249369383 1 60349.299195956 2024-02-09T07:10:50.530639+00:00 19994330.286147974432 27869999.999984323978 262864330.286128610373 1 60349.299207531 2024-02-09T07:10:51.530647+00:00 19994330.286210905761 27870000.000039771199 262864330.286246955395 1 60349.299219320 2024-02-09T07:10:52.549239+00:00 19994330.286206182092 27869999.999958116561 262864330.286160618067 1 60349.299230722 2024-02-09T07:10:53.534359+00:00 19994330.285951223224 27870000.000027243048 262864330.285974770784 1 60349.299242349 2024-02-09T07:10:54.538968+00:00 19994330.286188963801 27870000.000017065555 262864330.286202341318 1 60349.299254077 2024-02-09T07:10:55.552284+00:00 19994330.286219447851 27870000.000010687858 262864330.286226451397 1 60349.299265417 2024-02-09T07:10:56.532019+00:00 19994330.286121726036 27869999.999996177852 262864330.286114215851 1 60349.299276960 2024-02-09T07:10:57.529320+00:00 19994330.285932071507 27869999.999996330589 262864330.285924702883 1 60349.299288730 2024-02-09T07:10:58.546250+00:00 19994330.286089804024 27870000.000031635165 262864330.286117762327 1 60349.299300087 2024-02-09T07:10:59.527511+00:00 19994330.286069922149 27869999.999974738806 262864330.286040961742 1 60349.299311791 2024-02-09T07:11:00.538690+00:00 19994330.286205280572 27870000.000008266419 262864330.286209851503 1 60349.299323273 2024-02-09T07:11:01.530775+00:00 19994330.286148872226 27869999.999984830618 262864330.286130011082 1 60349.299334788 2024-02-09T07:11:02.525687+00:00 19994330.286101721227 27870000.000002857298 262864330.286100894213 1 60349.299346322 2024-02-09T07:11:03.522243+00:00 19994330.286057040095 27869999.999981500208 262864330.286034822464 1 60349.299358005 2024-02-09T07:11:04.531646+00:00 19994330.285949561745 27870000.000043381006 262864330.285989254713 1 60349.299369491 2024-02-09T07:11:05.524030+00:00 19994330.286345783621 27870000.000022981316 262864330.286365061998 1 60349.299381041 2024-02-09T07:11:06.521987+00:00 19994330.286187712103 27870000.000024262816 262864330.286208271980 1 60349.299392617 2024-02-09T07:11:07.522144+00:00 19994330.286182347685 27870000.000027365983 262864330.286206007004 1 60349.299404172 2024-02-09T07:11:08.520475+00:00 19994330.286087226123 27870000.000024411827 262864330.286107927561 1 60349.299415776 2024-02-09T07:11:09.523058+00:00 19994330.286260832101 27870000.000037364662 262864330.286294519901 1 60349.299427354 2024-02-09T07:11:10.523365+00:00 19994330.286051750183 27870000.000056728721 262864330.286104798317 1 60349.299438919 2024-02-09T07:11:11.522603+00:00 19994330.286003064364 27869999.999978706241 262864330.285978078842 1 60349.299450472 2024-02-09T07:11:12.520753+00:00 19994330.286194466054 27869999.999984711409 262864330.286175489426 1 60349.299462180 2024-02-09T07:11:13.532374+00:00 19994330.285981982946 27869999.999920096248 262864330.285898387432 1 60349.299473704 2024-02-09T07:11:14.528034+00:00 19994330.286280099303 27869999.999980527908 262864330.286256939173 1 60349.299485323 2024-02-09T07:11:15.531922+00:00 19994330.286076430231 27870000.000012688339 262864330.286085426807 1 60349.299496914 2024-02-09T07:11:16.533380+00:00 19994330.286047138274 27870000.000017721206 262864330.286061167717 1 60349.299508477 2024-02-09T07:11:17.532434+00:00 19994330.286050029099 27870000.000003531575 262864330.286049842834 1 60349.299520219 2024-02-09T07:11:18.546900+00:00 19994330.286059606820 27870000.000006318092 262864330.286062240601 1 60349.299531633 2024-02-09T07:11:19.533101+00:00 19994330.286248419434 27870000.000018972903 262864330.286263704300 1 60349.299543633 2024-02-09T07:11:20.569923+00:00 19994330.286163005978 27870000.000001575798 262864330.286160886288 1 60349.299554669 2024-02-09T07:11:21.523427+00:00 19994330.286229617894 27869999.999991361052 262864330.286217272282 1 60349.299566450 2024-02-09T07:11:22.541259+00:00 19994330.286064930260 27869999.999984618276 262864330.286045849323 1 60349.299577999 2024-02-09T07:11:23.539139+00:00 19994330.286132968962 27869999.999983120710 262864330.286112397909 1 60349.299589414 2024-02-09T07:11:24.525404+00:00 19994330.285910297185 27870000.000001676381 262864330.285908281803 1 60349.299600998 2024-02-09T07:11:25.526219+00:00 19994330.286333326250 27869999.999941617250 262864330.286271244287 1 60349.299612631 2024-02-09T07:11:26.531295+00:00 19994330.285946745425 27870000.000025488436 262864330.285968542099 1 60349.299624185 2024-02-09T07:11:27.529613+00:00 19994330.286170471460 27870000.000044487417 262864330.286211282015 1 60349.299636209 2024-02-09T07:11:28.568449+00:00 19994330.286075145006 27869999.999995253980 262864330.286066710949 1 60349.299647639 2024-02-09T07:11:29.555993+00:00 19994330.286082364619 27869999.999994352460 262864330.286072999239 1 60349.299658970 2024-02-09T07:11:30.534978+00:00 19994330.286263473332 27870000.000034708530 262864330.286294490099 1 60349.299670664 2024-02-09T07:11:31.545351+00:00 19994330.286147244275 27869999.999970424920 262864330.286113977432 1 60349.299682031 2024-02-09T07:11:32.527519+00:00 19994330.286062587053 27869999.999977629632 262864330.286036521196 1 60349.299693810 2024-02-09T07:11:33.545158+00:00 19994330.286309868097 27869999.999931238592 262864330.286237418652 1 60349.299705115 2024-02-09T07:11:34.521935+00:00 19994330.285896752030 27869999.999981582165 262864330.285874634981 1 60349.299716851 2024-02-09T07:11:35.535936+00:00 19994330.286276519299 27869999.999996297061 262864330.286269128323 1 60349.299728281 2024-02-09T07:11:36.523519+00:00 19994330.286178898066 27870000.000000737607 262864330.286175936460 1 60349.299740117 2024-02-09T07:11:37.546095+00:00 19994330.286129508168 27870000.000009983778 262864330.286135792732 1 60349.299751487 2024-02-09T07:11:38.528448+00:00 19994330.286133401096 27870000.000058934093 262864330.286188662052 1 60349.299763148 2024-02-09T07:11:39.535999+00:00 19994330.286285638809 27870000.000012416393 262864330.286294370890 1 60349.299774786 2024-02-09T07:11:40.541519+00:00 19994330.286177240312 27870000.000008367002 262864330.286181926727 1 60349.299786137 2024-02-09T07:11:41.522234+00:00 19994330.286167576909 27870000.000030066818 262864330.286193966866 1 60349.299797778 2024-02-09T07:11:42.528034+00:00 19994330.286103889346 27869999.999938275665 262864330.286038458347 1 60349.299809579 2024-02-09T07:11:43.547634+00:00 19994330.286143656820 27869999.999998241663 262864330.286138206720 1 60349.299820925 2024-02-09T07:11:44.527902+00:00 19994330.286164179444 27869999.999950200319 262864330.286110699177 1 60349.299832753 2024-02-09T07:11:45.549878+00:00 19994330.286060143262 27869999.999993883073 262864330.286050349474 1 60349.299844100 2024-02-09T07:11:46.530241+00:00 19994330.286122970283 27869999.999946236610 262864330.286065518856 1 60349.299855648 2024-02-09T07:11:47.528006+00:00 19994330.286335937679 27869999.999965503812 262864330.286297738552 1 60349.299867239 2024-02-09T07:11:48.529477+00:00 19994330.285834632814 27870000.000017385930 262864330.285848319530 1 60349.299878757 2024-02-09T07:11:49.524596+00:00 19994330.286148801446 27870000.000066775829 262864330.286211907864 1 60349.299890407 2024-02-09T07:11:50.531194+00:00 19994330.286159619689 27869999.999994724989 262864330.286150634289 1 60349.299901902 2024-02-09T07:11:51.524312+00:00 19994330.286105778068 27870000.000035531819 262864330.286137610674 1 60349.299913755 2024-02-09T07:11:52.548450+00:00 19994330.286195356399 27869999.999990597367 262864330.286182254553 1 60349.299925181 2024-02-09T07:11:53.535615+00:00 19994330.286152191460 27870000.000017106533 262864330.286165595055 1 60349.299936679 2024-02-09T07:11:54.529060+00:00 19994330.286179330200 27869999.999957881868 262864330.286133527756 1 60349.299948281 2024-02-09T07:11:55.531456+00:00 19994330.286032244563 27869999.999916989356 262864330.285945534706 1 60349.299960058 2024-02-09T07:11:56.548977+00:00 19994330.286314520985 27869999.999970354140 262864330.286281168461 1 60349.299971802 2024-02-09T07:11:57.563662+00:00 19994330.286180421710 27870000.000001084059 262864330.286177814007 1 60349.299983014 2024-02-09T07:11:58.532389+00:00 19994330.286101434380 27870000.000010959804 262864330.286108702421 1 60349.299994513 2024-02-09T07:11:59.525971+00:00 19994330.286062043160 27869999.999995805323 262864330.286054134369 1 60349.300006447 2024-02-09T07:12:00.557057+00:00 19994330.286286357790 27869999.999986711890 262864330.286269366741 1 60349.300018072 2024-02-09T07:12:01.561434+00:00 19994330.286310579628 27870000.000025589019 262864330.286332488060 1 60349.300029329 2024-02-09T07:12:02.534022+00:00 19994330.286178380251 27870000.000094123185 262864330.286268800497 1 60349.300040802 2024-02-09T07:12:03.525278+00:00 19994330.286132350564 27870000.000000722706 262864330.286129355431 1 60349.300052499 2024-02-09T07:12:04.535899+00:00 19994330.286182682961 27869999.999985944480 262864330.286164909601 1 60349.300063982 2024-02-09T07:12:05.528072+00:00 19994330.285966716707 27869999.999946705997 262864330.285909742117 1 60349.300075502 2024-02-09T07:12:06.523366+00:00 19994330.286184057593 27870000.000006578863 262864330.286186933517 1 60349.300087200 2024-02-09T07:12:07.534144+00:00 19994330.286005221307 27869999.999986052513 262864330.285987585783 1 60349.300098682 2024-02-09T07:12:08.526142+00:00 19994330.286057490855 27870000.000000528991 262864330.286054342985 1 60349.300110271 2024-02-09T07:12:09.527455+00:00 19994330.286161702126 27869999.999989200383 262864330.286147207022 1 60349.300121903 2024-02-09T07:12:10.532434+00:00 19994330.286029167473 27870000.000037286431 262864330.286062747240 1 60349.300133367 2024-02-09T07:12:11.522863+00:00 19994330.285989791155 27870000.000060837716 262864330.286046922207 1 60349.300144952 2024-02-09T07:12:12.523889+00:00 19994330.286066424102 27870000.000064197928 262864330.286126911640 1 60349.300156515 2024-02-09T07:12:13.522886+00:00 19994330.286310635507 27870000.000052548945 262864330.286359488964 1 60349.300168048 2024-02-09T07:12:14.519307+00:00 19994330.285987894982 27869999.999993510544 262864330.285977691412 1 60349.300179743 2024-02-09T07:12:15.529825+00:00 19994330.286143701524 27869999.999976895750 262864330.286116898060 1 60349.300191225 2024-02-09T07:12:16.521785+00:00 19994330.286291398108 27869999.999916963279 262864330.286204665899 1 60349.300202793 2024-02-09T07:12:17.521297+00:00 19994330.286224287003 27869999.999914187938 262864330.286134779453 1 60349.300214359 2024-02-09T07:12:18.520588+00:00 19994330.285932201892 27869999.999976649880 262864330.285905152559 1 60349.300225980 2024-02-09T07:12:19.524639+00:00 19994330.286193199456 27869999.999959368259 262864330.286148875952 1 60349.300237519 2024-02-09T07:12:20.521635+00:00 19994330.286014739424 27870000.000001847744 262864330.286012887955 1 60349.300249083 2024-02-09T07:12:21.520748+00:00 19994330.286438394338 27870000.000052601099 262864330.286487311125 1 60349.300260670 2024-02-09T07:12:22.521884+00:00 19994330.286109913141 27870000.000035624951 262864330.286141842604 1 60349.300272248 2024-02-09T07:12:23.522237+00:00 19994330.286032717675 27870000.000039946288 262864330.286068946123 1 60349.300283832 2024-02-09T07:12:24.523132+00:00 19994330.286000218242 27869999.999997839332 262864330.285994380713 1 60349.300295394 2024-02-09T07:12:25.522047+00:00 19994330.285936512053 27870000.000101532787 262864330.286034345627 1 60349.300306962 2024-02-09T07:12:26.521516+00:00 19994330.286497686058 27870000.000032689422 262864330.286526679993 1 60349.300318561 2024-02-09T07:12:27.523654+00:00 19994330.286135744303 27869999.999991066754 262864330.286123096943 1 60349.300330143 2024-02-09T07:12:28.524383+00:00 19994330.286095600575 27870000.000006590039 262864330.286098480225 1 60349.300341674 2024-02-09T07:12:29.520590+00:00 19994330.286091405898 27869999.999940115958 262864330.286027848721 1 60349.300353248 2024-02-09T07:12:30.520610+00:00 19994330.286265116185 27869999.999982658774 262864330.286244064569 1 60349.300364820 2024-02-09T07:12:31.520494+00:00 19994330.286174342036 27869999.999935951084 262864330.286106586456 1 60349.300376393 2024-02-09T07:12:32.520358+00:00 19994330.286155175418 27869999.999984815717 262864330.286136269569 1 60349.300387989 2024-02-09T07:12:33.522237+00:00 19994330.286141287535 27869999.999962422997 262864330.286100000143 1 60349.300399710 2024-02-09T07:12:34.534997+00:00 19994330.286046363413 27869999.999957405031 262864330.286000072956 1 60349.300411223 2024-02-09T07:12:35.529617+00:00 19994330.286247216165 27870000.000018697232 262864330.286262214184 1 60349.300422776 2024-02-09T07:12:36.527787+00:00 19994330.286058407277 27870000.000003904104 262864330.286058604717 1 60349.300434317 2024-02-09T07:12:37.524961+00:00 19994330.286133870482 27869999.999938033521 262864330.286068201065 1 60349.300445935 2024-02-09T07:12:38.528750+00:00 19994330.286196149886 27869999.999960307032 262864330.286152750254 1 60349.300457901 2024-02-09T07:12:39.562635+00:00 19994330.286324579269 27869999.999971333891 262864330.286292225122 1 60349.300469092 2024-02-09T07:12:40.529542+00:00 19994330.286251761019 27869999.999966882169 262864330.286214947701 1 60349.300480606 2024-02-09T07:12:41.524354+00:00 19994330.286094702780 27869999.999976761639 262864330.286067754030 1 60349.300492340 2024-02-09T07:12:42.538141+00:00 19994330.286136053503 27870000.000020451844 262864330.286152809858 1 60349.300503787 2024-02-09T07:12:43.527158+00:00 19994330.286244880408 27869999.999996677041 262864330.286237835884 1 60349.300515382 2024-02-09T07:12:44.529002+00:00 19994330.286024678499 27870000.000004220754 262864330.286025226116 1 60349.300527208 2024-02-09T07:12:45.550740+00:00 19994330.286014847457 27870000.000012550503 262864330.286023706198 1 60349.300538491 2024-02-09T07:12:46.525687+00:00 19994330.286205537617 27870000.000023525208 262864330.286225348711 1 60349.300550284 2024-02-09T07:12:47.544577+00:00 19994330.285882335156 27869999.999976821244 262864330.285855442286 1 60349.300561613 2024-02-09T07:12:48.523351+00:00 19994330.286008957773 27869999.999960638583 262864330.285965889692 1 60349.300573389 2024-02-09T07:12:49.540805+00:00 19994330.286190472543 27869999.999960474670 262864330.286147266626 1 60349.300584824 2024-02-09T07:12:50.528798+00:00 19994330.286115981638 27869999.999950531870 262864330.286062806845 1 60349.300596351 2024-02-09T07:12:51.524723+00:00 19994330.286162618548 27869999.999991808087 262864330.286150723696 1 60349.300608098 2024-02-09T07:12:52.539612+00:00 19994330.286055050790 27870000.000025223941 262864330.286076575518 1 60349.300619546 2024-02-09T07:12:53.528779+00:00 19994330.286005370319 27869999.999980472028 262864330.285982161760 1 60349.300631083 2024-02-09T07:12:54.525514+00:00 19994330.286204114556 27870000.000015515834 262864330.286215960979 1 60349.300642666 2024-02-09T07:12:55.526391+00:00 19994330.286135207862 27870000.000043485314 262864330.286174982786 1 60349.300654231 2024-02-09T07:12:56.525554+00:00 19994330.286042772233 27870000.000004682690 262864330.286043763161 1 60349.300665794 2024-02-09T07:12:57.524595+00:00 19994330.285874810070 27870000.000024288893 262864330.285895407200 1 60349.300677367 2024-02-09T07:12:58.524551+00:00 19994330.286229789257 27870000.000039815903 262864330.286265909672 1 60349.300689204 2024-02-09T07:12:59.547251+00:00 19994330.286040823907 27869999.999959670007 262864330.285996794701 1 60349.300700486 2024-02-09T07:13:00.521972+00:00 19994330.286066893488 27869999.999974042177 262864330.286037236452 1 60349.300712294 2024-02-09T07:13:01.542231+00:00 19994330.286305405200 27869999.999981183559 262864330.286282896996 1 60349.300723623 2024-02-09T07:13:02.521090+00:00 19994330.286089759320 27869999.999985843897 262864330.286071896553 1 60349.300735193 2024-02-09T07:13:03.520691+00:00 19994330.286189105362 27870000.000027503818 262864330.286212921143 1 60349.300746765 2024-02-09T07:13:04.520510+00:00 19994330.286238290370 27870000.000023268163 262864330.286257863045 1 60349.300758342 2024-02-09T07:13:05.520739+00:00 19994330.286016691476 27870000.000056330115 262864330.286069333553 1 60349.300769922 2024-02-09T07:13:06.521241+00:00 19994330.286290973425 27870000.000031720847 262864330.286318987608 1 60349.300781513 2024-02-09T07:13:07.522672+00:00 19994330.286139652133 27869999.999989069998 262864330.286125004292 1 60349.300793058 2024-02-09T07:13:08.520217+00:00 19994330.286121506244 27870000.000027272850 262864330.286145091057 1 60349.300804648 2024-02-09T07:13:09.521565+00:00 19994330.286360457540 27869999.999982576817 262864330.286339342594 1 60349.300816199 2024-02-09T07:13:10.519587+00:00 19994330.286195982248 27869999.999994307756 262864330.286186605692 1 60349.300827788 2024-02-09T07:13:11.520921+00:00 19994330.285932365805 27869999.999968145043 262864330.285896807909 1 60349.300839417 2024-02-09T07:13:12.525589+00:00 19994330.286204766482 27869999.999961324036 262864330.286162376404 1 60349.300850973 2024-02-09T07:13:13.524126+00:00 19994330.286322087049 27869999.999960370362 262864330.286278754473 1 60349.300862541 2024-02-09T07:13:14.523573+00:00 19994330.285792898387 27869999.999984703958 262864330.285773903131 1 60349.300874121 2024-02-09T07:13:15.524121+00:00 19994330.286284171045 27870000.000021167099 262864330.286301642656 1 60349.300885668 2024-02-09T07:13:16.521692+00:00 19994330.285942006856 27870000.000035237521 262864330.285973548889 1 60349.300897305 2024-02-09T07:13:17.527183+00:00 19994330.286099527031 27870000.000024564564 262864330.286120384932 1 60349.300908859 2024-02-09T07:13:18.525406+00:00 19994330.286097321659 27870000.000033106655 262864330.286126732826 1 60349.300920501 2024-02-09T07:13:19.531325+00:00 19994330.286227695644 27870000.000024963170 262864330.286248981953 1 60349.300932053 2024-02-09T07:13:20.529369+00:00 19994330.285984974355 27869999.999976567924 262864330.285957843065 1 60349.300943806 2024-02-09T07:13:21.544828+00:00 19994330.285939637572 27869999.999988883734 262864330.285924822092 1 60349.300955232 2024-02-09T07:13:22.532075+00:00 19994330.286146067083 27869999.999979477376 262864330.286121845245 1 60349.300966795 2024-02-09T07:13:23.531057+00:00 19994330.286120809615 27869999.999999802560 262864330.286116898060 1 60349.300978298 2024-02-09T07:13:24.524935+00:00 19994330.286239542067 27869999.999962355942 262864330.286198198795 1 60349.300989907 2024-02-09T07:13:25.527944+00:00 19994330.286044765264 27869999.999973732978 262864330.286014825106 1 60349.301001463 2024-02-09T07:13:26.526411+00:00 19994330.286229092628 27870000.000004615635 262864330.286230027676 1 60349.301013160 2024-02-09T07:13:27.537020+00:00 19994330.286171082407 27870000.000018835068 262864330.286186218262 1 60349.301024580 2024-02-09T07:13:28.523708+00:00 19994330.286185175180 27869999.999963298440 262864330.286144763231 1 60349.301036316 2024-02-09T07:13:29.537739+00:00 19994330.286091305315 27870000.000033922493 262864330.286121517420 1 60349.301047993 2024-02-09T07:13:30.546597+00:00 19994330.286162864417 27870000.000012204051 262864330.286171376705 1 60349.301059379 2024-02-09T07:13:31.530364+00:00 19994330.286090042442 27870000.000032674521 262864330.286119014025 1 60349.301070871 2024-02-09T07:13:32.523286+00:00 19994330.286411397159 27869999.999998308718 262864330.286406010389 1 60349.301082561 2024-02-09T07:13:33.533307+00:00 19994330.286166265607 27869999.999995488673 262864330.286158084869 1 60349.301094120 2024-02-09T07:13:34.532015+00:00 19994330.286030855030 27869999.999951064587 262864330.285978227854 1 60349.301105996 2024-02-09T07:13:35.558003+00:00 19994330.286230877042 27869999.999987654388 262864330.286214828491 1 60349.301117172 2024-02-09T07:13:36.523609+00:00 19994330.286130558699 27870000.000018060207 262864330.286144912243 1 60349.301128829 2024-02-09T07:13:37.530799+00:00 19994330.286053206772 27870000.000016525388 262864330.286066025496 1 60349.301140302 2024-02-09T07:13:38.522125+00:00 19994330.286624684930 27870000.000008881092 262864330.286629855633 1 60349.301151942 2024-02-09T07:13:39.527778+00:00 19994330.285987548530 27869999.999990127981 262864330.285973995924 1 60349.301163844 2024-02-09T07:13:40.556085+00:00 19994330.286101527512 27870000.000010490417 262864330.286108314991 1 60349.301175045 2024-02-09T07:13:41.523919+00:00 19994330.285911917686 27870000.000009093434 262864330.285917311907 1 60349.301186624 2024-02-09T07:13:42.524317+00:00 19994330.286138672382 27869999.999985776842 262864330.286120772362 1 60349.301198254 2024-02-09T07:13:43.529152+00:00 19994330.286358743906 27870000.000015463680 262864330.286370515823 1 60349.301209820 2024-02-09T07:13:44.528426+00:00 19994330.286193855107 27869999.999923288822 262864330.286113440990 1 60349.301221434 2024-02-09T07:13:45.531900+00:00 19994330.286321733147 27870000.000047028065 262864330.286365061998 1 60349.301233052 2024-02-09T07:13:46.535707+00:00 19994330.285961173475 27869999.999989863485 262864330.285947352648 1 60349.301244526 2024-02-09T07:13:47.527067+00:00 19994330.286125097424 27869999.999943390489 262864330.286064773798 1 60349.301256162 2024-02-09T07:13:48.532381+00:00 19994330.286404747516 27870000.000061664730 262864330.286462724209 1 60349.301267645 2024-02-09T07:13:49.524555+00:00 19994330.286078773439 27870000.000056147575 262864330.286131232977 1 60349.301279231 2024-02-09T07:13:50.525570+00:00 19994330.286062527448 27870000.000011455268 262864330.286070287228 1 60349.301291031 2024-02-09T07:13:51.545099+00:00 19994330.286210700870 27869999.999995548278 262864330.286202549934 1 60349.301302417 2024-02-09T07:13:52.528821+00:00 19994330.286286711693 27869999.999988369644 262864330.286271393299 1 60349.301314086 2024-02-09T07:13:53.537005+00:00 19994330.286321561784 27870000.000008672476 262864330.286326527596 1 60349.301325553 2024-02-09T07:13:54.527809+00:00 19994330.286082006991 27869999.999993357807 262864330.286071658134 1 60349.301337195 2024-02-09T07:13:55.533647+00:00 19994330.285979446024 27869999.999938890338 262864330.285914659500 1 60349.301348881 2024-02-09T07:13:56.543304+00:00 19994330.286101661623 27869999.999983310699 262864330.286081284285 1 60349.301360283 2024-02-09T07:13:57.528448+00:00 19994330.286152306944 27869999.999977521598 262864330.286126136780 1 60349.301371821 2024-02-09T07:13:58.525332+00:00 19994330.286137271672 27870000.000037718564 262864330.286171317101 1 60349.301383410 2024-02-09T07:13:59.526628+00:00 19994330.286137942225 27869999.999981306493 262864330.286115556955 1 60349.301395068 2024-02-09T07:14:00.533895+00:00 19994330.286239504814 27870000.000007845461 262864330.286243647337 1 60349.301406757 2024-02-09T07:14:01.543755+00:00 19994330.286018528044 27870000.000008132309 262864330.286022961140 1 60349.301418163 2024-02-09T07:14:02.529297+00:00 19994330.286147736013 27870000.000002514571 262864330.286146551371 1 60349.301429668 2024-02-09T07:14:03.523295+00:00 19994330.286292687058 27870000.000009018928 262864330.286298036575 1 60349.301441242 2024-02-09T07:14:04.523332+00:00 19994330.286229532212 27869999.999940291047 262864330.286166101694 1 60349.301452839 2024-02-09T07:14:05.525252+00:00 19994330.285899892449 27869999.999960236251 262864330.285856425762 1 60349.301464440 2024-02-09T07:14:06.527634+00:00 19994330.286206375808 27869999.999939821661 262864330.286142498255 1 60349.301475998 2024-02-09T07:14:07.526180+00:00 19994330.286005817354 27869999.999985329807 262864330.285987466574 1 60349.301487549 2024-02-09T07:14:08.524261+00:00 19994330.286170993000 27869999.999964926392 262864330.286132216454 1 60349.301499090 2024-02-09T07:14:09.521366+00:00 19994330.286072652787 27869999.999994043261 262864330.286062985659 1 60349.301510664 2024-02-09T07:14:10.521331+00:00 19994330.286261603236 27869999.999977856874 262864330.286235749722 1 60349.301522391 2024-02-09T07:14:11.534584+00:00 19994330.286159105599 27869999.999965317547 262864330.286120712757 1 60349.301533828 2024-02-09T07:14:12.522679+00:00 19994330.286077361554 27869999.999974548817 262864330.286048203707 1 60349.301545388 2024-02-09T07:14:13.521501+00:00 19994330.285951837897 27870000.000016387552 262864330.285964548588 1 60349.301556964 2024-02-09T07:14:14.521687+00:00 19994330.286137193441 27869999.999978709966 262864330.286112219095 1 60349.301568558 2024-02-09T07:14:15.523393+00:00 19994330.285948999226 27869999.999994661659 262864330.285939961672 1 60349.301580132 2024-02-09T07:14:16.523350+00:00 19994330.286264386028 27870000.000026281923 262864330.286286979914 1 60349.301591688 2024-02-09T07:14:17.521824+00:00 19994330.285951584578 27870000.000043641776 262864330.285991519690 1 60349.301603266 2024-02-09T07:14:18.522204+00:00 19994330.286185108125 27870000.000047966838 262864330.286229401827 1 60349.301614830 2024-02-09T07:14:19.521358+00:00 19994330.286311700940 27870000.000025745481 262864330.286333739758 1 60349.301626426 2024-02-09T07:14:20.523182+00:00 19994330.286213662475 27870000.000005431473 262864330.286215394735 1 60349.301637975 2024-02-09T07:14:21.521062+00:00 19994330.286228310317 27869999.999985042959 262864330.286209642887 1 60349.301649545 2024-02-09T07:14:22.520710+00:00 19994330.286114342511 27870000.000020254403 262864330.286130905151 1 60349.301661113 2024-02-09T07:14:23.520161+00:00 19994330.286139491946 27869999.999998267740 262864330.286134064198 1 60349.301672729 2024-02-09T07:14:24.523813+00:00 19994330.286176212132 27869999.999986212701 262864330.286158710718 1 60349.301684282 2024-02-09T07:14:25.521972+00:00 19994330.285980746150 27869999.999998535961 262864330.285975575447 1 60349.301695840 2024-02-09T07:14:26.520581+00:00 19994330.286381643265 27869999.999978605658 262864330.286356538534 1 60349.301707428 2024-02-09T07:14:27.521807+00:00 19994330.285843316466 27869999.999988779426 262864330.285828411579 1 60349.301719051 2024-02-09T07:14:28.526021+00:00 19994330.285959586501 27870000.000010538846 262864330.285966455936 1 60349.301730581 2024-02-09T07:14:29.522154+00:00 19994330.286096010357 27869999.999978426844 262864330.286070734262 1 60349.301742139 2024-02-09T07:14:30.520845+00:00 19994330.286231853068 27869999.999989718199 262864330.286217868328 1 60349.301753727 2024-02-09T07:14:31.522016+00:00 19994330.286014851183 27870000.000002913177 262864330.286014080048 1 60349.301765322 2024-02-09T07:14:32.523853+00:00 19994330.286219414324 27870000.000013474375 262864330.286229193211 1 60349.301776911 2024-02-09T07:14:33.525105+00:00 19994330.285988558084 27870000.000039685518 262864330.286024570465 1 60349.301788551 2024-02-09T07:14:34.530841+00:00 19994330.286022759974 27870000.000026632100 262864330.286045700312 1 60349.301800124 2024-02-09T07:14:35.530741+00:00 19994330.286464262754 27870000.000045031309 262864330.286505609751 1 60349.301811663 2024-02-09T07:14:36.527725+00:00 19994330.286069251597 27870000.000046044588 262864330.286111593246 1 60349.301823192 2024-02-09T07:14:37.523791+00:00 19994330.285967104137 27869999.999978367239 262864330.285941779613 1 60349.301834954 2024-02-09T07:14:38.540017+00:00 19994330.286143355072 27869999.999978609383 262864330.286118268967 1 60349.301846338 2024-02-09T07:14:39.523657+00:00 19994330.286050464958 27869999.999963652343 262864330.286010414362 1 60349.301857963 2024-02-09T07:14:40.527994+00:00 19994330.286204990000 27870000.000018205494 262864330.286219507456 1 60349.301869557 2024-02-09T07:14:41.529714+00:00 19994330.286033645272 27869999.999992456287 262864330.286022424698 1 60349.301881720 2024-02-09T07:14:42.580644+00:00 19994330.286147221923 27869999.999998837709 262864330.286142349243 1 60349.301892646 2024-02-09T07:14:43.524599+00:00 19994330.285762306303 27870000.000026572496 262864330.285785198212 1 60349.301904335 2024-02-09T07:14:44.534546+00:00 19994330.286413505673 27870000.000040549785 262864330.286450386047 1 60349.301915894 2024-02-09T07:14:45.533234+00:00 19994330.286159589887 27869999.999994527549 262864330.286150395870 1 60349.301927439 2024-02-09T07:14:46.530743+00:00 19994330.286113530397 27869999.999992929399 262864330.286102771759 1 60349.301939145 2024-02-09T07:14:47.542118+00:00 19994330.286081153899 27869999.999979007989 262864330.286056488752 1 60349.301950740 2024-02-09T07:14:48.543964+00:00 19994330.286290511489 27869999.999972857535 262864330.286259651184 1 60349.301962221 2024-02-09T07:14:49.535876+00:00 19994330.286203276366 27869999.999947078526 262864330.286146640778 1 60349.301973688 2024-02-09T07:14:50.526647+00:00 19994330.286074090749 27869999.999985914677 262864330.286056309938 1 60349.301985322 2024-02-09T07:14:51.531800+00:00 19994330.286204081029 27869999.999933872372 262864330.286134243011 1 60349.301997108 2024-02-09T07:14:52.550140+00:00 19994330.286104436964 27869999.999946542084 262864330.286047279835 1 60349.302008446 2024-02-09T07:14:53.529733+00:00 19994330.286189123988 27869999.999996326864 262864330.286181747913 1 60349.302020006 2024-02-09T07:14:54.528505+00:00 19994330.286296840757 27869999.999976947904 262864330.286270081997 1 60349.302031570 2024-02-09T07:14:55.527610+00:00 19994330.285838559270 27869999.999978322536 262864330.285813212395 1 60349.302043133 2024-02-09T07:14:56.526726+00:00 19994330.286172211170 27869999.999988067895 262864330.286156594753 1 60349.302054862 2024-02-09T07:14:57.540142+00:00 19994330.286155704409 27870000.000027745962 262864330.286179751158 1 60349.302066628 2024-02-09T07:14:58.556691+00:00 19994330.286142807454 27870000.000026110560 262864330.286165207624 1 60349.302077836 2024-02-09T07:14:59.525013+00:00 19994330.286229547113 27870000.000011574477 262864330.286237418652 1 60349.302089630 2024-02-09T07:15:00.544010+00:00 19994330.286101136357 27870000.000044632703 262864330.286142081022 1 60349.302101121 2024-02-09T07:15:01.536862+00:00 19994330.286009293050 27870000.000005688518 262864330.286011278629 1 60349.302112644 2024-02-09T07:15:02.532406+00:00 19994330.286268997937 27870000.000016193837 262864330.286281496286 1 60349.302124214 2024-02-09T07:15:03.532084+00:00 19994330.286177780479 27869999.999984126538 262864330.286158204079 1 60349.302135724 2024-02-09T07:15:04.526571+00:00 19994330.286080811173 27869999.999971993268 262864330.286049097776 1 60349.302147304 2024-02-09T07:15:05.527066+00:00 19994330.286029610783 27870000.000026054680 262864330.286051958799 1 60349.302158924 2024-02-09T07:15:06.531055+00:00 19994330.286156572402 27870000.000005222857 262864330.286158084869 1 60349.302170436 2024-02-09T07:15:07.525652+00:00 19994330.286318916827 27870000.000014010817 262864330.286329239607 1 60349.302181986 2024-02-09T07:15:08.523625+00:00 19994330.286222591996 27870000.000000227243 262864330.286219120026 1 60349.302193523 2024-02-09T07:15:09.520428+00:00 19994330.285951018333 27870000.000003635883 262864330.285950958729 1 60349.302205122 2024-02-09T07:15:10.522526+00:00 19994330.286064278334 27869999.999974120408 262864330.286034703255 1 60349.302216718 2024-02-09T07:15:11.524389+00:00 19994330.286216802895 27869999.999972485006 262864330.286185592413 1 60349.302228302 2024-02-09T07:15:12.525323+00:00 19994330.286132108420 27869999.999990098178 262864330.286118507385 1 60349.302239852 2024-02-09T07:15:13.523262+00:00 19994330.286275915802 27870000.000007025898 262864330.286279261112 1 60349.302251457 2024-02-09T07:15:14.525869+00:00 19994330.285840667784 27869999.999968208373 262864330.285805165768 1 60349.302263034 2024-02-09T07:15:15.526144+00:00 19994330.286174159497 27869999.999993048608 262864330.286163508892 1 60349.302274543 2024-02-09T07:15:16.520525+00:00 19994330.286138497293 27870000.000025101006 262864330.286159902811 1 60349.302286115 2024-02-09T07:15:17.520392+00:00 19994330.286209005862 27870000.000027619302 262864330.286232948303 1 60349.302297722 2024-02-09T07:15:18.523183+00:00 19994330.286027491093 27870000.000020306557 262864330.286044090986 1 60349.302309260 2024-02-09T07:15:19.520025+00:00 19994330.286492694169 27870000.000030435622 262864330.286519438028 1 60349.302320831 2024-02-09T07:15:20.519856+00:00 19994330.286071382463 27870000.000023819506 262864330.286091506481 1 60349.302332417 2024-02-09T07:15:21.520816+00:00 19994330.286120213568 27870000.000013358891 262864330.286129862070 1 60349.302343982 2024-02-09T07:15:22.520020+00:00 19994330.286082223058 27869999.999938108027 262864330.286016643047 1 60349.302355601 2024-02-09T07:15:23.523917+00:00 19994330.286158971488 27870000.000017430633 262864330.286172717810 1 60349.302367135 2024-02-09T07:15:24.520514+00:00 19994330.285922020674 27869999.999970864505 262864330.285889178514 1 60349.302378712 2024-02-09T07:15:25.520687+00:00 19994330.286130752414 27869999.999969132245 262864330.286096185446 1 60349.302390322 2024-02-09T07:15:26.523843+00:00 19994330.286257885396 27870000.000010203570 262864330.286264389753 1 60349.302401850 2024-02-09T07:15:27.519869+00:00 19994330.285884350538 27869999.999993555248 262864330.285874217749 1 60349.302413417 2024-02-09T07:15:28.519209+00:00 19994330.286162197590 27870000.000022254884 262864330.286180764437 1 60349.302425005 2024-02-09T07:15:29.520382+00:00 19994330.286000005901 27870000.000031240284 262864330.286027550697 1 60349.302436573 2024-02-09T07:15:30.519906+00:00 19994330.286054372787 27870000.000059843063 262864330.286110520363 1 60349.302448153 2024-02-09T07:15:31.520468+00:00 19994330.286109190434 27870000.000087313354 262864330.286192804575 1 60349.302459737 2024-02-09T07:15:32.521318+00:00 19994330.286032367498 27870000.000069636852 262864330.286098331213 1 60349.302471321 2024-02-09T07:15:33.522137+00:00 19994330.286304369569 27870000.000051934272 262864330.286352634430 1 60349.302482897 2024-02-09T07:15:34.522336+00:00 19994330.285925805569 27870000.000029616058 262864330.285951733589 1 60349.302494460 2024-02-09T07:15:35.521313+00:00 19994330.286178845912 27870000.000014923513 262864330.286190092564 1 60349.302506073 2024-02-09T07:15:36.524721+00:00 19994330.286245997995 27870000.000029455870 262864330.286271750927 1 60349.302517610 2024-02-09T07:15:37.521454+00:00 19994330.286114841700 27870000.000005356967 262864330.286116510630 1 60349.302529188 2024-02-09T07:15:38.521840+00:00 19994330.286181889474 27869999.999966930598 262864330.286145120859 1 60349.302540753 2024-02-09T07:15:39.521060+00:00 19994330.286201465875 27870000.000012110919 262864330.286209881306 1 60349.302552333 2024-02-09T07:15:40.521568+00:00 19994330.286169052124 27869999.999962814152 262864330.286128163338 1 60349.302563909 2024-02-09T07:15:41.521713+00:00 19994330.285972066224 27869999.999998517334 262864330.285966873169 1 60349.302575490 2024-02-09T07:15:42.522289+00:00 19994330.286118395627 27870000.000050988048 262864330.286165684462 1 60349.302587094 2024-02-09T07:15:43.524897+00:00 19994330.286118280143 27870000.000052865595 262864330.286167442799 1 60349.302598614 2024-02-09T07:15:44.520278+00:00 19994330.286253545433 27869999.999995425344 262864330.286245256662 1 60349.302610195 2024-02-09T07:15:45.520888+00:00 19994330.286155100912 27870000.000006727874 262864330.286158144474 1 60349.302621775 2024-02-09T07:15:46.521367+00:00 19994330.286154821515 27869999.999978013337 262864330.286129117012 1 60349.302633340 2024-02-09T07:15:47.520539+00:00 19994330.286287777126 27869999.999981068075 262864330.286265164614 1 60349.302644932 2024-02-09T07:15:48.522129+00:00 19994330.285955414176 27870000.000052109361 262864330.286003828049 1 60349.302656488 2024-02-09T07:15:49.520568+00:00 19994330.286090873182 27870000.000010885298 262864330.286098062992 1 60349.302668060 2024-02-09T07:15:50.520349+00:00 19994330.286061037332 27870000.000050257891 262864330.286107599735 1 60349.302679635 2024-02-09T07:15:51.520412+00:00 19994330.286188967526 27869999.999996393919 262864330.286181658506 1 60349.302691223 2024-02-09T07:15:52.521671+00:00 19994330.286074832082 27869999.999979395419 262864330.286050558090 1 60349.302702786 2024-02-09T07:15:53.520719+00:00 19994330.285955786705 27869999.999971065670 262864330.285923153162 1 60349.302714352 2024-02-09T07:15:54.520037+00:00 19994330.286187078804 27870000.000029686838 262864330.286213070154 1 60349.302725927 2024-02-09T07:15:55.520084+00:00 19994330.286054421216 27869999.999935943633 262864330.285986691713 1 60349.302737503 2024-02-09T07:15:56.520248+00:00 19994330.285981159657 27869999.999998304993 262864330.285975754261 1 60349.302749086 2024-02-09T07:15:57.521061+00:00 19994330.286087170243 27869999.999935135245 262864330.286018610001 1 60349.302760657 2024-02-09T07:15:58.520805+00:00 19994330.286228284240 27869999.999971702695 262864330.286196291447 1 60349.302772290 2024-02-09T07:15:59.525852+00:00 19994330.286296594888 27870000.000023432076 262864330.286316335201 1 60349.302783804 2024-02-09T07:16:00.520649+00:00 19994330.285972677171 27869999.999999664724 262864330.285968661308 1 60349.302795514 2024-02-09T07:16:01.532396+00:00 19994330.286091163754 27870000.000015184283 262864330.286102652550 1 60349.302807123 2024-02-09T07:16:02.535433+00:00 19994330.286242559552 27870000.000020116568 262864330.286258995533 1 60349.302818690 2024-02-09T07:16:03.534835+00:00 19994330.286041282117 27870000.000001568347 262864330.286039173603 1 60349.302830224 2024-02-09T07:16:04.531339+00:00 19994330.286240492016 27870000.000006973743 262864330.286243766546 1 60349.302841847 2024-02-09T07:16:05.535569+00:00 19994330.286130178720 27869999.999958053231 262864330.286084532738 1 60349.302853373 2024-02-09T07:16:06.531395+00:00 19994330.286252997816 27869999.999946150929 262864330.286195456982 1 60349.302864980 2024-02-09T07:16:07.534255+00:00 19994330.286156103015 27869999.999993503094 262864330.286145925522 1 60349.302876666 2024-02-09T07:16:08.543971+00:00 19994330.286224208772 27869999.999999415129 262864330.286219924688 1 60349.302888026 2024-02-09T07:16:09.525485+00:00 19994330.286041416228 27870000.000013127923 262864330.286050826311 1 60349.302899599 2024-02-09T07:16:10.525320+00:00 19994330.286177434027 27870000.000020779669 262864330.286194503307 1 60349.302911201 2024-02-09T07:16:11.527779+00:00 19994330.286244880408 27870000.000051937997 262864330.286293119192 1 60349.302922773 2024-02-09T07:16:12.527600+00:00 19994330.285858467221 27870000.000029113144 262864330.285883903503 1 60349.302934325 2024-02-09T07:16:13.525700+00:00 19994330.286345288157 27869999.999991644174 262864330.286333262920 1 60349.302945856 2024-02-09T07:16:14.521975+00:00 19994330.286250043660 27870000.000025738031 262864330.286272108555 1 60349.302957423 2024-02-09T07:16:15.521310+00:00 19994330.286150634289 27869999.999975524843 262864330.286122471094 1 60349.302969054 2024-02-09T07:16:16.526248+00:00 19994330.286206599325 27870000.000017087907 262864330.286219984293 1 60349.302980570 2024-02-09T07:16:17.521273+00:00 19994330.286097042263 27869999.999963924289 262864330.286057293415 1 60349.302992196 2024-02-09T07:16:18.525764+00:00 19994330.286173980683 27869999.999901302159 262864330.286071568727 1 60349.303003794 2024-02-09T07:16:19.527759+00:00 19994330.286258347332 27870000.000007465482 262864330.286262094975 1 60349.303015705 2024-02-09T07:16:20.556878+00:00 19994330.286101624370 27870000.000002589077 262864330.286100506783 1 60349.303026891 2024-02-09T07:16:21.523413+00:00 19994330.286165412515 27869999.999973643571 262864330.286135375500 1 60349.303038660 2024-02-09T07:16:22.540280+00:00 19994330.286064121872 27870000.000056106597 262864330.286116540432 1 60349.303050098 2024-02-09T07:16:23.528509+00:00 19994330.285979185253 27870000.000037048012 262864330.286012530327 1 60349.303061752 2024-02-09T07:16:24.535323+00:00 19994330.286277536303 27870000.000013668090 262864330.286287516356 1 60349.303073255 2024-02-09T07:16:25.529242+00:00 19994330.286182966083 27869999.999971076846 262864330.286150366068 1 60349.303084754 2024-02-09T07:16:26.522788+00:00 19994330.286013640463 27869999.999981399626 262864330.285991340876 1 60349.303096323 2024-02-09T07:16:27.522295+00:00 19994330.286175131798 27869999.999909799546 262864330.286081224680 1 60349.303107887 2024-02-09T07:16:28.521385+00:00 19994330.286222919822 27869999.999940160662 262864330.286159396172 1 60349.303119491 2024-02-09T07:16:29.524052+00:00 19994330.286040361971 27870000.000006075948 262864330.286042749882 1 60349.303131040 2024-02-09T07:16:30.521846+00:00 19994330.286175590008 27869999.999963227659 262864330.286135107279 1 60349.303142658 2024-02-09T07:16:31.525687+00:00 19994330.286175370216 27870000.000027257949 262864330.286198943853 1 60349.303154252 2024-02-09T07:16:32.527418+00:00 19994330.286250099540 27870000.000092368573 262864330.286338746548 1 60349.303165778 2024-02-09T07:16:33.523210+00:00 19994330.286121558398 27870000.000028010458 262864330.286145865917 1 60349.303177351 2024-02-09T07:16:34.523103+00:00 19994330.286035146564 27870000.000074647367 262864330.286106109619 1 60349.303188949 2024-02-09T07:16:35.525201+00:00 19994330.286247365177 27870000.000007279217 262864330.286250948906 1 60349.303200473 2024-02-09T07:16:36.520898+00:00 19994330.285985965282 27869999.999979734421 262864330.285962015390 1 60349.303212078 2024-02-09T07:16:37.523517+00:00 19994330.286148704588 27869999.999954067171 262864330.286099076271 1 60349.303223626 2024-02-09T07:16:38.521248+00:00 19994330.286425709724 27869999.999933749437 262864330.286355763674 1 60349.303235199 2024-02-09T07:16:39.521197+00:00 19994330.285967383534 27869999.999922167510 262864330.285885840654 1 60349.303246764 2024-02-09T07:16:40.520365+00:00 19994330.286250650883 27869999.999945111573 262864330.286192059517 1 60349.303258359 2024-02-09T07:16:41.522248+00:00 19994330.286069706082 27870000.000022523105 262864330.286088526249 1 60349.303269910 2024-02-09T07:16:42.520184+00:00 19994330.286181300879 27870000.000038724393 262864330.286216318607 1 60349.303281494 2024-02-09T07:16:43.521107+00:00 19994330.286295957863 27870000.000041887164 262864330.286334156990 1 60349.303293062 2024-02-09T07:16:44.520614+00:00 19994330.286129854620 27870000.000037848949 262864330.286164015532 1 60349.303304642 2024-02-09T07:16:45.521074+00:00 19994330.286166355014 27870000.000043507665 262864330.286206185818 1 60349.303316212 2024-02-09T07:16:46.520749+00:00 19994330.286134824157 27870000.000028096139 262864330.286159217358 1 60349.303327787 2024-02-09T07:16:47.520760+00:00 19994330.286070827395 27869999.999982364476 262864330.286049485207 1 60349.303339360 2024-02-09T07:16:48.520678+00:00 19994330.286131083965 27870000.000012874603 262864330.286140263081 1 60349.303350960 2024-02-09T07:16:49.522964+00:00 19994330.286080833524 27869999.999977368861 262864330.286054521799 1 60349.303362511 2024-02-09T07:16:50.520933+00:00 19994330.286005534232 27869999.999951019883 262864330.285952836275 1 60349.303374092 2024-02-09T07:16:51.521518+00:00 19994330.286000736058 27869999.999973826110 262864330.285970866680 1 60349.303385631 2024-02-09T07:16:52.518518+00:00 19994330.286184351891 27869999.999987218529 262864330.286167860031 1 60349.303397259 2024-02-09T07:16:53.523173+00:00 19994330.286327030510 27870000.000023134053 262864330.286346465349 1 60349.303408815 2024-02-09T07:16:54.521572+00:00 19994330.286278225482 27870000.000026095659 262864330.286300629377 1 60349.303420380 2024-02-09T07:16:55.520860+00:00 19994330.286131571978 27870000.000030089170 262864330.286157965660 1 60349.303431956 2024-02-09T07:16:56.520964+00:00 19994330.286258280277 27870000.000047616661 262864330.286302208900 1 60349.303443527 2024-02-09T07:16:57.520718+00:00 19994330.286001436412 27869999.999992914498 262864330.285990655422 1 60349.303455118 2024-02-09T07:16:58.522166+00:00 19994330.286141112447 27870000.000026602298 262864330.286164045334 1 60349.303466685 2024-02-09T07:16:59.521593+00:00 19994330.286092441529 27869999.999996114522 262864330.286084860563 1 60349.303478259 2024-02-09T07:17:00.521551+00:00 19994330.286108803004 27869999.999965690076 262864330.286070793867 1 60349.303489917 2024-02-09T07:17:01.528825+00:00 19994330.286061909050 27869999.999986432493 262864330.286044657230 1 60349.303501429 2024-02-09T07:17:02.523483+00:00 19994330.285985760391 27869999.999973531812 262864330.285955607891 1 60349.303512984 2024-02-09T07:17:03.521840+00:00 19994330.286156158894 27870000.000028181821 262864330.286180645227 1 60349.303524588 2024-02-09T07:17:04.524428+00:00 19994330.286217670888 27870000.000029005110 262864330.286242961884 1 60349.303536147 2024-02-09T07:17:05.523084+00:00 19994330.285935740918 27870000.000093191862 262864330.286025226116 1 60349.303547701 2024-02-09T07:17:06.521341+00:00 19994330.286109764129 27870000.000103335828 262864330.286209404469 1 60349.303559375 2024-02-09T07:17:07.530032+00:00 19994330.285977665335 27870000.000085253268 262864330.286059230566 1 60349.303570842 2024-02-09T07:17:08.520781+00:00 19994330.286499299109 27870000.000035159290 262864330.286530762911 1 60349.303582415 2024-02-09T07:17:09.520700+00:00 19994330.286068875343 27870000.000042002648 262864330.286107182503 1 60349.303594016 2024-02-09T07:17:10.522937+00:00 19994330.286061465740 27869999.999999806285 262864330.286057591438 1 60349.303605631 2024-02-09T07:17:11.526564+00:00 19994330.286084219813 27870000.000000111759 262864330.286080658436 1 60349.303617124 2024-02-09T07:17:12.519576+00:00 19994330.285987645388 27869999.999987456948 262864330.285971403122 1 60349.303628729 2024-02-09T07:17:13.522160+00:00 19994330.286386650056 27869999.999958630651 262864330.286341577768 1 60349.303640334 2024-02-09T07:17:14.524875+00:00 19994330.286372590810 27870000.000038139522 262864330.286407053471 1 60349.303651890 2024-02-09T07:17:15.523317+00:00 19994330.286085989326 27869999.999988939613 262864330.286071240902 1 60349.303663446 2024-02-09T07:17:16.521729+00:00 19994330.286195922643 27870000.000037226826 262864330.286229461432 1 60349.303675109 2024-02-09T07:17:17.529412+00:00 19994330.286056835204 27870000.000036347657 262864330.286089509726 1 60349.303686738 2024-02-09T07:17:18.534143+00:00 19994330.285914599895 27870000.000019486994 262864330.285930395126 1 60349.303698210 2024-02-09T07:17:19.525352+00:00 19994330.286331456155 27869999.999964736402 262864330.286292493343 1 60349.303710192 2024-02-09T07:17:20.560533+00:00 19994330.286104194820 27869999.999976903200 262864330.286077409983 1 60349.303721381 2024-02-09T07:17:21.527298+00:00 19994330.286039859056 27869999.999983076006 262864330.286019235849 1 60349.303732987 2024-02-09T07:17:22.530071+00:00 19994330.285978246480 27869999.999920681119 262864330.285895228386 1 60349.303744564 2024-02-09T07:17:23.530369+00:00 19994330.286445386708 27869999.999967470765 262864330.286409139633 1 60349.303756058 2024-02-09T07:17:24.523455+00:00 19994330.286207664758 27869999.999952197075 262864330.286156177521 1 60349.303767720 2024-02-09T07:17:25.530988+00:00 19994330.286179341376 27869999.999970231205 262864330.286145865917 1 60349.303779281 2024-02-09T07:17:26.529898+00:00 19994330.286156784743 27870000.000016406178 262864330.286169469357 1 60349.303790830 2024-02-09T07:17:27.527726+00:00 19994330.285698216408 27869999.999992650002 262864330.285687148571 1 60349.303802426 2024-02-09T07:17:28.529656+00:00 19994330.286175269634 27870000.000062476844 262864330.286234050989 1 60349.303814089 2024-02-09T07:17:29.537324+00:00 19994330.286045555025 27870000.000070303679 262864330.286112159491 1 60349.303825675 2024-02-09T07:17:30.538303+00:00 19994330.286093432456 27870000.000062074512 262864330.286151826382 1 60349.303837266 2024-02-09T07:17:31.539786+00:00 19994330.286119665951 27869999.999968435615 262864330.286084413528 1 60349.303849028 2024-02-09T07:17:32.556031+00:00 19994330.286261152476 27869999.999974906445 262864330.286232352257 1 60349.303860350 2024-02-09T07:17:33.534237+00:00 19994330.286181326956 27870000.000000141561 262864330.286177784204 1 60349.303871962 2024-02-09T07:17:34.537549+00:00 19994330.286568723619 27870000.000014480203 262864330.286579519510 1 60349.303883809 2024-02-09T07:17:35.561119+00:00 19994330.285919032991 27869999.999976322055 262864330.285891681910 1 60349.303895388 2024-02-09T07:17:36.561530+00:00 19994330.286268074065 27869999.999969076365 262864330.286233454943 1 60349.303906523 2024-02-09T07:17:37.523537+00:00 19994330.286203950644 27869999.999958891422 262864330.286159157753 1 60349.303918186 2024-02-09T07:17:38.531246+00:00 19994330.286138042808 27869999.999998845160 262864330.286133170128 1 60349.303929765 2024-02-09T07:17:39.531708+00:00 19994330.286164134741 27870000.000018682331 262864330.286179125309 1 60349.303941252 2024-02-09T07:17:40.524156+00:00 19994330.286219663918 27870000.000028386712 262864330.286244332790 1 60349.303953141 2024-02-09T07:17:41.551334+00:00 19994330.286070119590 27869999.999992024153 262864330.286058425903 1 60349.303964403 2024-02-09T07:17:42.524365+00:00 19994330.285910353065 27869999.999943498522 262864330.285850167274 1 60349.303976036 2024-02-09T07:17:43.529460+00:00 19994330.286087293178 27869999.999973107129 262864330.286056727171 1 60349.303988063 2024-02-09T07:17:44.568640+00:00 19994330.286002442241 27869999.999951686710 262864330.285950422287 1 60349.303999466 2024-02-09T07:17:45.553849+00:00 19994330.286119971424 27869999.999970506877 262864330.286086767912 1 60349.304010733 2024-02-09T07:17:46.527356+00:00 19994330.286168832332 27869999.999978236854 262864330.286143392324 1 60349.304022492 2024-02-09T07:17:47.543294+00:00 19994330.286139175296 27869999.999987524003 262864330.286122977734 1 60349.304033890 2024-02-09T07:17:48.528126+00:00 19994330.285868160427 27870000.000038173050 262864330.285902649164 1 60349.304045403 2024-02-09T07:17:49.522827+00:00 19994330.286348808557 27870000.000044848770 262864330.286389976740 1 60349.304056970 2024-02-09T07:17:50.522191+00:00 19994330.285992696881 27869999.999999802560 262864330.285988807678 1 60349.304068608 2024-02-09T07:17:51.527711+00:00 19994330.286176338792 27870000.000029847026 262864330.286202490330 1 60349.304080226 2024-02-09T07:17:52.531577+00:00 19994330.285932563245 27870000.000060599297 262864330.285989463329 1 60349.304091798 2024-02-09T07:17:53.531373+00:00 19994330.286098547280 27869999.999965589494 262864330.286060422659 1 60349.304103325 2024-02-09T07:17:54.527278+00:00 19994330.286056097597 27869999.999963775277 262864330.286016166210 1 60349.304114934 2024-02-09T07:17:55.530265+00:00 19994330.285985738039 27870000.000006265938 262864330.285988301039 1 60349.304126674 2024-02-09T07:17:56.544615+00:00 19994330.286117691547 27870000.000004246831 262864330.286118239164 1 60349.304138068 2024-02-09T07:17:57.529108+00:00 19994330.286098111421 27870000.000028528273 262864330.286122947931 1 60349.304149633 2024-02-09T07:17:58.528334+00:00 19994330.286200776696 27869999.999972045422 262864330.286169111729 1 60349.304161316 2024-02-09T07:17:59.537720+00:00 19994330.286207690835 27870000.000013008714 262864330.286216974258 1 60349.304173170 2024-02-09T07:18:00.561867+00:00 19994330.286086134613 27869999.999975111336 262864330.286057561636 1 60349.304184591 2024-02-09T07:18:01.548717+00:00 19994330.286319769919 27870000.000005070120 262864330.286321133375 1 60349.304195899 2024-02-09T07:18:02.525671+00:00 19994330.286419235170 27870000.000006165355 262864330.286421716213 1 60349.304207414 2024-02-09T07:18:03.520595+00:00 19994330.286144513637 27869999.999964274466 262864330.286105096340 1 60349.304219031 2024-02-09T07:18:04.524305+00:00 19994330.286189723760 27869999.999943546951 262864330.286129593849 1 60349.304230616 2024-02-09T07:18:05.525223+00:00 19994330.286230709404 27869999.999956287444 262864330.286183297634 1 60349.304242135 2024-02-09T07:18:06.520442+00:00 19994330.286118097603 27869999.999944612384 262864330.286059021950 1 60349.304253710 2024-02-09T07:18:07.520572+00:00 19994330.286117359996 27869999.999922800809 262864330.286036491394 1 60349.304265294 2024-02-09T07:18:08.521439+00:00 19994330.286205630749 27869999.999940413982 262864330.286142349243 1 60349.304276878 2024-02-09T07:18:09.522290+00:00 19994330.286241583526 27870000.000003341585 262864330.286241233349 1 60349.304288480 2024-02-09T07:18:10.524693+00:00 19994330.286205712706 27869999.999981526285 262864330.286183536053 1 60349.304300015 2024-02-09T07:18:11.521315+00:00 19994330.286008208990 27869999.999988131225 262864330.285992652178 1 60349.304311615 2024-02-09T07:18:12.523587+00:00 19994330.286243893206 27870000.000046022236 262864330.286286205053 1 60349.304323211 2024-02-09T07:18:13.525478+00:00 19994330.286003921181 27869999.999968372285 262864330.285968601704 1 60349.304334962 2024-02-09T07:18:14.540746+00:00 19994330.286007579416 27870000.000027418137 262864330.286031305790 1 60349.304346473 2024-02-09T07:18:15.535308+00:00 19994330.286234643310 27870000.000081572682 262864330.286312520504 1 60349.304357950 2024-02-09T07:18:16.526874+00:00 19994330.286312226206 27869999.999988943338 262864330.286297470331 1 60349.304369436 2024-02-09T07:18:17.519216+00:00 19994330.285889580846 27870000.000000361353 262864330.285886228085 1 60349.304381129 2024-02-09T07:18:18.529540+00:00 19994330.286080695689 27869999.999993667006 262864330.286070674658 1 60349.304392735 2024-02-09T07:18:19.532260+00:00 19994330.286136690527 27870000.000003799796 262864330.286136806011 1 60349.304404335 2024-02-09T07:18:20.534511+00:00 19994330.286068305373 27869999.999959297478 262864330.286023914814 1 60349.304415859 2024-02-09T07:18:21.530241+00:00 19994330.286191511899 27869999.999984454364 262864330.286172270775 1 60349.304427445 2024-02-09T07:18:22.531249+00:00 19994330.285995785147 27870000.000005483627 262864330.285997569561 1 60349.304439025 2024-02-09T07:18:23.531801+00:00 19994330.286192972213 27870000.000011835247 262864330.286201119423 1 60349.304450666 2024-02-09T07:18:24.537501+00:00 19994330.286043565720 27870000.000064242631 262864330.286104112864 1 60349.304462408 2024-02-09T07:18:25.552068+00:00 19994330.285982865840 27870000.000017367303 262864330.285996556282 1 60349.304474032 2024-02-09T07:18:26.556329+00:00 19994330.286096889526 27869999.999993920326 262864330.286087125540 1 60349.304485369 2024-02-09T07:18:27.535838+00:00 19994330.286164812744 27869999.999962542206 262864330.286123663187 1 60349.304497062 2024-02-09T07:18:28.546201+00:00 19994330.286286544055 27869999.999899353832 262864330.286182194948 1 60349.304508595 2024-02-09T07:18:29.542626+00:00 19994330.286289792508 27869999.999949172139 262864330.286235243082 1 60349.304520021 2024-02-09T07:18:30.529826+00:00 19994330.286221418530 27870000.000006943941 262864330.286224663258 1 60349.304531510 2024-02-09T07:18:31.522477+00:00 19994330.286159459502 27870000.000021528453 262864330.286177277565 1 60349.304543127 2024-02-09T07:18:32.526188+00:00 19994330.285956069827 27869999.999964512885 262864330.285916864872 1 60349.304554748 2024-02-09T07:18:33.530216+00:00 19994330.286376923323 27870000.000024054199 262864330.286397278309 1 60349.304566497 2024-02-09T07:18:34.545289+00:00 19994330.285986535251 27870000.000004138798 262864330.285986989737 1 60349.304577850 2024-02-09T07:18:35.526235+00:00 19994330.286042444408 27870000.000008750707 262864330.286047518253 1 60349.304589811 2024-02-09T07:18:36.559664+00:00 19994330.285893663764 27869999.999995402992 262864330.285885393620 1 60349.304601112 2024-02-09T07:18:37.536099+00:00 19994330.286006059498 27869999.999978061765 262864330.285980433226 1 60349.304612563 2024-02-09T07:18:38.525408+00:00 19994330.286119963974 27869999.999953676015 262864330.286069959402 1 60349.304624157 2024-02-09T07:18:39.527179+00:00 19994330.286449670792 27869999.999994069338 262864330.286440044641 1 60349.304635712 2024-02-09T07:18:40.525490+00:00 19994330.286005452275 27870000.000007580966 262864330.286009311676 1 60349.304647313 2024-02-09T07:18:41.527895+00:00 19994330.286275804043 27870000.000031717122 262864330.286303818226 1 60349.304658933 2024-02-09T07:18:42.531810+00:00 19994330.286164898425 27870000.000028319657 262864330.286189526320 1 60349.304670491 2024-02-09T07:18:43.530445+00:00 19994330.286043703556 27870000.000050257891 262864330.286090254784 1 60349.304682057 2024-02-09T07:18:44.529735+00:00 19994330.286151990294 27870000.000050574541 262864330.286198854446 1 60349.304693663 2024-02-09T07:18:45.532491+00:00 19994330.286032896489 27870000.000047832727 262864330.286077022552 1 60349.304705141 2024-02-09T07:18:46.524187+00:00 19994330.286408856511 27870000.000045299530 262864330.286450445652 1 60349.304716902 2024-02-09T07:18:47.540330+00:00 19994330.286234460771 27870000.000057820231 262864330.286288589239 1 60349.304728281 2024-02-09T07:18:48.523452+00:00 19994330.285877641290 27870000.000007998198 262864330.285881936550 1 60349.304739963 2024-02-09T07:18:49.532815+00:00 19994330.286114607006 27870000.000078074634 262864330.286188989878 1 60349.304751562 2024-02-09T07:18:50.534971+00:00 19994330.286124542356 27870000.000046238303 262864330.286167085171 1 60349.304763103 2024-02-09T07:18:51.532135+00:00 19994330.286096967757 27869999.999984584749 262864330.286077857018 1 60349.304774938 2024-02-09T07:18:52.554608+00:00 19994330.286054644734 27870000.000012293458 262864330.286063224077 1 60349.304786167 2024-02-09T07:18:53.524820+00:00 19994330.286178905517 27870000.000009227544 262864330.286184459925 1 60349.304797783 2024-02-09T07:18:54.528454+00:00 19994330.286051753908 27869999.999979555607 262864330.286027610302 1 60349.304809314 2024-02-09T07:18:55.524711+00:00 19994330.286178022623 27870000.000005792826 262864330.286180108786 1 60349.304820883 2024-02-09T07:18:56.524317+00:00 19994330.286165472120 27869999.999995287508 262864330.286157071590 1 60349.304832488 2024-02-09T07:18:57.526987+00:00 19994330.286031432450 27870000.000026706606 262864330.286054432392 1 60349.304844135 2024-02-09T07:18:58.533275+00:00 19994330.286248587072 27870000.000018332154 262864330.286263227463 1 60349.304855902 2024-02-09T07:18:59.549938+00:00 19994330.286174308509 27870000.000026810914 262864330.286197423935 1 60349.304867212 2024-02-09T07:19:00.527134+00:00 19994330.286271762103 27869999.999978177249 262864330.286246240139 1 60349.304878765 2024-02-09T07:19:01.525296+00:00 19994330.286054383963 27869999.999988555908 262864330.286039233208 1 60349.304890289 2024-02-09T07:19:02.520938+00:00 19994330.286145433784 27870000.000017091632 262864330.286158859730 1 60349.304901856 2024-02-09T07:19:03.520342+00:00 19994330.285798683763 27870000.000000961125 262864330.285795927048 1 60349.304913434 2024-02-09T07:19:04.520706+00:00 19994330.286281883717 27869999.999979291111 262864330.286257475615 1 60349.304925040 2024-02-09T07:19:05.523507+00:00 19994330.286232985556 27869999.999979775399 262864330.286209046841 1 60349.304936587 2024-02-09T07:19:06.521105+00:00 19994330.286098584533 27869999.999992348254 262864330.286087214947 1 60349.304948159 2024-02-09T07:19:07.520943+00:00 19994330.285986810923 27869999.999963182956 262864330.285946309566 1 60349.304959747 2024-02-09T07:19:08.522087+00:00 19994330.286063071340 27870000.000001095235 262864330.286060482264 1 60349.304971313 2024-02-09T07:19:09.521440+00:00 19994330.286338981241 27870000.000039562583 262864330.286374866962 1 60349.304982885 2024-02-09T07:19:10.521224+00:00 19994330.286215104163 27870000.000042237341 262864330.286253631115 1 60349.304994470 2024-02-09T07:19:11.522190+00:00 19994330.286073356867 27869999.999968625605 262864330.286038279533 1 60349.305006109 2024-02-09T07:19:12.527848+00:00 19994330.286234043539 27870000.000037554651 262864330.286267906427 1 60349.305017639 2024-02-09T07:19:13.523999+00:00 19994330.286169603467 27870000.000005140901 262864330.286171019077 1 60349.305029352 2024-02-09T07:19:14.535983+00:00 19994330.286235921085 27869999.999970570207 262864330.286202788353 1 60349.305040957 2024-02-09T07:19:15.538702+00:00 19994330.286167424172 27870000.000027496368 262864330.286191225052 1 60349.305052400 2024-02-09T07:19:16.527356+00:00 19994330.286195863038 27870000.000056866556 262864330.286249041557 1 60349.305063950 2024-02-09T07:19:17.525281+00:00 19994330.286192383617 27870000.000030465424 262864330.286219149828 1 60349.305075607 2024-02-09T07:19:18.532463+00:00 19994330.285901904106 27870000.000015847385 262864330.285914063454 1 60349.305087144 2024-02-09T07:19:19.529199+00:00 19994330.286017604172 27869999.999964330345 262864330.285978227854 1 60349.305099175 2024-02-09T07:19:20.568730+00:00 19994330.286201324314 27869999.999953210354 262864330.286150842905 1 60349.305110258 2024-02-09T07:19:21.526246+00:00 19994330.286450468004 27869999.999968763441 262864330.286415547132 1 60349.305121813 2024-02-09T07:19:22.524686+00:00 19994330.286012947559 27869999.999915804714 262864330.285925060511 1 60349.305133390 2024-02-09T07:19:23.524926+00:00 19994330.285919647664 27869999.999962575734 262864330.285878509283 1 60349.305145045 2024-02-09T07:19:24.531855+00:00 19994330.286191135645 27869999.999977972358 262864330.286165416241 1 60349.305156528 2024-02-09T07:19:25.524036+00:00 19994330.286048017442 27870000.000004623085 262864330.286048948765 1 60349.305168113 2024-02-09T07:19:26.524924+00:00 19994330.285966318101 27869999.999970417470 262864330.285933017731 1 60349.305180022 2024-02-09T07:19:27.553910+00:00 19994330.286353632808 27870000.000038746744 262864330.286388695240 1 60349.305191319 2024-02-09T07:19:28.530018+00:00 19994330.286222442985 27869999.999996297061 262864330.286215066910 1 60349.305202965 2024-02-09T07:19:29.536159+00:00 19994330.286029022187 27869999.999989997596 262864330.286015301943 1 60349.305214440 2024-02-09T07:19:30.527652+00:00 19994330.286144509912 27870000.000016134232 262864330.286156952381 1 60349.305225988 2024-02-09T07:19:31.525352+00:00 19994330.286195363849 27869999.999991800636 262864330.286183476448 1 60349.305237544 2024-02-09T07:19:32.523794+00:00 19994330.285962518305 27869999.999946199358 262864330.285905033350 1 60349.305249155 2024-02-09T07:19:33.527038+00:00 19994330.286334700882 27869999.999962791800 262864330.286293804646 1 60349.305260921 2024-02-09T07:19:34.543571+00:00 19994330.286114491522 27869999.999991014600 262864330.286101788282 1 60349.305272540 2024-02-09T07:19:35.547476+00:00 19994330.286035895348 27869999.999998085201 262864330.286030292511 1 60349.305283913 2024-02-09T07:19:36.530133+00:00 19994330.286237459630 27869999.999967250973 262864330.286201000214 1 60349.305295688 2024-02-09T07:19:37.547454+00:00 19994330.286077897996 27869999.999978899956 262864330.286053091288 1 60349.305307234 2024-02-09T07:19:38.545002+00:00 19994330.285951256752 27870000.000003173947 262864330.285950720310 1 60349.305318603 2024-02-09T07:19:39.527313+00:00 19994330.286436438560 27869999.999991118908 262864330.286423861980 1 60349.305330435 2024-02-09T07:19:40.549548+00:00 19994330.286055993289 27870000.000003118068 262864330.286055415869 1 60349.305341786 2024-02-09T07:19:41.530317+00:00 19994330.286147676408 27869999.999983124435 262864330.286127120256 1 60349.305353453 2024-02-09T07:19:42.538332+00:00 19994330.286223363131 27870000.000041749328 262864330.286261409521 1 60349.305364955 2024-02-09T07:19:43.532124+00:00 19994330.286028623581 27869999.999957382679 262864330.285982310772 1 60349.305376478 2024-02-09T07:19:44.527759+00:00 19994330.285998012871 27869999.999947085977 262864330.285941392183 1 60349.305388110 2024-02-09T07:19:45.532689+00:00 19994330.286068711430 27869999.999987054616 262864330.286052078009 1 60349.305399948 2024-02-09T07:19:46.555487+00:00 19994330.286078933626 27869999.999991465360 262864330.286066710949 1 60349.305411530 2024-02-09T07:19:47.556189+00:00 19994330.286194428802 27870000.000018127263 262864330.286208868027 1 60349.305423092 2024-02-09T07:19:48.555137+00:00 19994330.286227863282 27870000.000017717481 262864330.286241859198 1 60349.305434301 2024-02-09T07:19:49.523653+00:00 19994330.286306407303 27869999.999998830259 262864330.286301553249 1 60349.305446028 2024-02-09T07:19:50.536808+00:00 19994330.286127358675 27870000.000025380403 262864330.286149054766 1 60349.305457650 2024-02-09T07:19:51.540969+00:00 19994330.286045320332 27870000.000015042722 262864330.286056667566 1 60349.305469117 2024-02-09T07:19:52.531710+00:00 19994330.286165490746 27870000.000018764287 262864330.286180555820 1 60349.305480646 2024-02-09T07:19:53.527803+00:00 19994330.286175556481 27870000.000006247312 262864330.286178112030 1 60349.305492247 2024-02-09T07:19:54.530172+00:00 19994330.286058515310 27869999.999964136630 262864330.286018967628 1 60349.305503783 2024-02-09T07:19:55.526856+00:00 19994330.286153119057 27869999.999947074801 262864330.286096483469 1 60349.305515343 2024-02-09T07:19:56.525680+00:00 19994330.285901099443 27870000.000001449138 262864330.285898864269 1 60349.305526924 2024-02-09T07:19:57.526227+00:00 19994330.286214448512 27870000.000011723489 262864330.286222457886 1 60349.305538514 2024-02-09T07:19:58.527598+00:00 19994330.285952303559 27869999.999957229942 262864330.285905838013 1 60349.305550052 2024-02-09T07:19:59.524499+00:00 19994330.286145579070 27870000.000014368445 262864330.286156237125 1 60349.305561625 2024-02-09T07:20:00.524434+00:00 19994330.286115895957 27869999.999979037791 262864330.286091238260 1 60349.305573372 2024-02-09T07:20:01.539332+00:00 19994330.286370325834 27870000.000037603080 262864330.286404252052 1 60349.305584949 2024-02-09T07:20:02.539596+00:00 19994330.286146510392 27870000.000060468912 262864330.286203294992 1 60349.305596439 2024-02-09T07:20:03.532294+00:00 19994330.285879604518 27869999.999970089644 262864330.285845994949 1 60349.305607978 2024-02-09T07:20:04.529334+00:00 19994330.286100294441 27869999.999966841191 262864330.286063432693 1 60349.305619553 2024-02-09T07:20:05.529334+00:00 19994330.286318965256 27869999.999964900315 262864330.286280155182 1 60349.305631104 2024-02-09T07:20:06.527430+00:00 19994330.286144226789 27869999.999918241054 262864330.286058783531 1 60349.305642624 2024-02-09T07:20:07.522694+00:00 19994330.286056447774 27869999.999986708164 262864330.286039471626 1 60349.305654215 2024-02-09T07:20:08.524203+00:00 19994330.286156572402 27870000.000018462539 262864330.286171346903 1 60349.305665746 2024-02-09T07:20:09.520482+00:00 19994330.286201141775 27870000.000033803284 262864330.286231249571 1 60349.305677401 2024-02-09T07:20:10.527481+00:00 19994330.286008641124 27870000.000037770718 262864330.286042690277 1 60349.305688959 2024-02-09T07:20:11.526009+00:00 19994330.285997264087 27870000.000002462417 262864330.285996049643 1 60349.305700491 2024-02-09T07:20:12.522446+00:00 19994330.286275740713 27870000.000042293221 262864330.286314338446 1 60349.305712059 2024-02-09T07:20:13.521914+00:00 19994330.286274511367 27870000.000061038882 262864330.286331862211 1 60349.305723630 2024-02-09T07:20:14.521632+00:00 19994330.286267228425 27870000.000018671155 262864330.286282181740 1 60349.305735247 2024-02-09T07:20:15.525368+00:00 19994330.286042507738 27870000.000009767711 262864330.286048591137 1 60349.305746782 2024-02-09T07:20:16.521917+00:00 19994330.286073848605 27870000.000009741634 262864330.286079883575 1 60349.305758401 2024-02-09T07:20:17.525871+00:00 19994330.286143321544 27869999.999961219728 262864330.286100864410 1 60349.305769937 2024-02-09T07:20:18.522520+00:00 19994330.286170601845 27869999.999968122691 262864330.286135017872 1 60349.305781507 2024-02-09T07:20:19.522206+00:00 19994330.286200713366 27870000.000031244010 262864330.286228239536 1 60349.305793107 2024-02-09T07:20:20.524427+00:00 19994330.286096330732 27870000.000029783696 262864330.286122411489 1 60349.305804667 2024-02-09T07:20:21.523203+00:00 19994330.286189120263 27870000.000023011118 262864330.286208420992 1 60349.305816247 2024-02-09T07:20:22.523732+00:00 19994330.286481283605 27869999.999993935227 262864330.286471515894 1 60349.305827793 2024-02-09T07:20:23.521322+00:00 19994330.286043923348 27869999.999986387789 262864330.286026597023 1 60349.305839372 2024-02-09T07:20:24.521715+00:00 19994330.285975471139 27870000.000013321638 262864330.285985112190 1 60349.305850936 2024-02-09T07:20:25.520859+00:00 19994330.286332804710 27869999.999920792878 262864330.286249905825 1 60349.305862515 2024-02-09T07:20:26.521329+00:00 19994330.286195974797 27869999.999921754003 262864330.286114007235 1 60349.305874090 2024-02-09T07:20:27.521357+00:00 19994330.286017667502 27869999.999909974635 262864330.285923928022 1 60349.305885825 2024-02-09T07:20:28.535283+00:00 19994330.286285348237 27869999.999935589731 262864330.286217242479 1 60349.305897261 2024-02-09T07:20:29.523404+00:00 19994330.285940986127 27869999.999962948263 262864330.285900235176 1 60349.305908835 2024-02-09T07:20:30.523304+00:00 19994330.286252435297 27869999.999929707497 262864330.286178439856 1 60349.305920385 2024-02-09T07:20:31.521295+00:00 19994330.286152608693 27870000.000014998019 262864330.286163896322 1 60349.305931958 2024-02-09T07:20:32.521198+00:00 19994330.286240983754 27870000.000030934811 262864330.286268234253 1 60349.305943531 2024-02-09T07:20:33.521100+00:00 19994330.286196388304 27870000.000074792653 262864330.286267489195 1 60349.305955182 2024-02-09T07:20:34.527716+00:00 19994330.286138929427 27870000.000028718263 262864330.286163955927 1 60349.305967062 2024-02-09T07:20:35.554140+00:00 19994330.286181017756 27870000.000008214265 262864330.286185562611 1 60349.305978295 2024-02-09T07:20:36.524685+00:00 19994330.286058027297 27870000.000025909394 262864330.286080241203 1 60349.305989985 2024-02-09T07:20:37.534748+00:00 19994330.286109250039 27869999.999951258302 262864330.286056786776 1 60349.306001496 2024-02-09T07:20:38.529238+00:00 19994330.286127507687 27869999.999926593155 262864330.286050409079 1 60349.306013006 2024-02-09T07:20:39.523703+00:00 19994330.286188989878 27869999.999914884567 262864330.286100178957 1 60349.306024714 2024-02-09T07:20:40.535314+00:00 19994330.286013174802 27869999.999979600310 262864330.285989105701 1 60349.306036398 2024-02-09T07:20:41.544824+00:00 19994330.285976227373 27870000.000011581928 262864330.285984128714 1 60349.306047790 2024-02-09T07:20:42.529031+00:00 19994330.285962704569 27869999.999989420176 262864330.285948425531 1 60349.306059433 2024-02-09T07:20:43.535042+00:00 19994330.286438193172 27870000.000042911619 262864330.286477416754 1 60349.306071344 2024-02-09T07:20:44.564161+00:00 19994330.286215413362 27869999.999983992428 262864330.286195725203 1 60349.306082645 2024-02-09T07:20:45.540570+00:00 19994330.286222245544 27870000.000006016344 262864330.286224573851 1 60349.306094054 2024-02-09T07:20:46.526233+00:00 19994330.286076493561 27870000.000020612031 262864330.286093413830 1 60349.306105623 2024-02-09T07:20:47.525841+00:00 19994330.286328960210 27869999.999985773116 262864330.286311060190 1 60349.306117183 2024-02-09T07:20:48.524572+00:00 19994330.286038920283 27869999.999970953912 262864330.286006152630 1 60349.306128830 2024-02-09T07:20:49.530919+00:00 19994330.286066945642 27869999.999915387481 262864330.285978645086 1 60349.306140551 2024-02-09T07:20:50.543588+00:00 19994330.286025248468 27869999.999975170940 262864330.285996735096 1 60349.306152017 2024-02-09T07:20:51.534278+00:00 19994330.286278955638 27870000.000017374754 262864330.286292642355 1 60349.306163802 2024-02-09T07:20:52.552457+00:00 19994330.286055628210 27869999.999983586371 262864330.286035507917 1 60349.306175028 2024-02-09T07:20:53.522380+00:00 19994330.286150161177 27869999.999999672174 262864330.286146134138 1 60349.306186601 2024-02-09T07:20:54.522331+00:00 19994330.286422241479 27870000.000056676567 262864330.286475241184 1 60349.306198441 2024-02-09T07:20:55.545350+00:00 19994330.286014050245 27869999.999991022050 262864330.286001384258 1 60349.306209922 2024-02-09T07:20:56.537275+00:00 19994330.285833783448 27870000.000014796853 262864330.285844862461 1 60349.306221371 2024-02-09T07:20:57.526442+00:00 19994330.286265373230 27870000.000021234155 262864330.286282896996 1 60349.306233124 2024-02-09T07:20:58.541951+00:00 19994330.286014694721 27870000.000033792108 262864330.286044806242 1 60349.306244538 2024-02-09T07:20:59.528122+00:00 19994330.286147408187 27869999.999990500510 262864330.286134213209 1 60349.306256176 2024-02-09T07:21:00.533635+00:00 19994330.286079205573 27869999.999972254038 262864330.286047756672 1 60349.306267670 2024-02-09T07:21:01.526714+00:00 19994330.286285787821 27870000.000025834888 262864330.286307930946 1 60349.306279182 2024-02-09T07:21:02.521386+00:00 19994330.285997509956 27869999.999988351017 262864330.285982161760 1 60349.306290746 2024-02-09T07:21:03.520433+00:00 19994330.286327172071 27870000.000001788139 262864330.286325275898 1 60349.306302331 2024-02-09T07:21:04.521380+00:00 19994330.286150123924 27870000.000031311065 262864330.286177754402 1 60349.306313974 2024-02-09T07:21:05.527393+00:00 19994330.286158859730 27870000.000060223043 262864330.286215394735 1 60349.306325476 2024-02-09T07:21:06.521119+00:00 19994330.285818610340 27870000.000060349703 262864330.285875260830 1 60349.306337069 2024-02-09T07:21:07.522736+00:00 19994330.286090772599 27869999.999961320311 262864330.286048382521 1 60349.306348636 2024-02-09T07:21:08.522131+00:00 19994330.286172248423 27870000.000002726912 262864330.286171287298 1 60349.306360235 2024-02-09T07:21:09.524291+00:00 19994330.286055982113 27869999.999966423959 262864330.286018699408 1 60349.306371803 2024-02-09T07:21:10.523830+00:00 19994330.286263756454 27869999.999959658831 262864330.286219716072 1 60349.306383348 2024-02-09T07:21:11.521259+00:00 19994330.286153722554 27869999.999977435917 262864330.286127477884 1 60349.306395449 2024-02-09T07:21:12.566826+00:00 19994330.286100495607 27869999.999955486506 262864330.286052286625 1 60349.306406644 2024-02-09T07:21:13.534052+00:00 19994330.286198474467 27869999.999994143844 262864330.286188930273 1 60349.306418342 2024-02-09T07:21:14.544735+00:00 19994330.286253321916 27869999.999981872737 262864330.286231517792 1 60349.306429773 2024-02-09T07:21:15.532331+00:00 19994330.286164168268 27870000.000006180257 262864330.286166638136 1 60349.306441456 2024-02-09T07:21:16.541780+00:00 19994330.286290720105 27869999.999996423721 262864330.286283433437 1 60349.306453263 2024-02-09T07:21:17.561902+00:00 19994330.285905070603 27869999.999991208315 262864330.285892575979 1 60349.306464479 2024-02-09T07:21:18.530989+00:00 19994330.286227304488 27870000.000023283064 262864330.286246895790 1 60349.306476112 2024-02-09T07:21:19.536022+00:00 19994330.285982228816 27869999.999973915517 262864330.285952448845 1 60349.306487814 2024-02-09T07:21:20.547077+00:00 19994330.286196086556 27869999.999976370484 262864330.286168754101 1 60349.306499118 2024-02-09T07:21:21.523814+00:00 19994330.286335494369 27869999.999958913773 262864330.286290705204 1 60349.306510678 2024-02-09T07:21:22.522565+00:00 19994330.286008413881 27869999.999905459583 262864330.285910189152 1 60349.306522331 2024-02-09T07:21:23.529416+00:00 19994330.286696437746 27870000.000001635402 262864330.286694377661 1 60349.306534028 2024-02-09T07:21:24.539976+00:00 19994330.286025129259 27869999.999922726303 262864330.285944163799 1 60349.306545649 2024-02-09T07:21:25.544042+00:00 19994330.286489091814 27870000.000027794391 262864330.286513209343 1 60349.306556980 2024-02-09T07:21:26.523089+00:00 19994330.286063317209 27869999.999987807125 262864330.286047428846 1 60349.306568575 2024-02-09T07:21:27.524893+00:00 19994330.285626981407 27870000.000031907111 262864330.285655200481 1 60349.306580216 2024-02-09T07:21:28.530612+00:00 19994330.285929050297 27870000.000001221895 262864330.285926580429 1 60349.306591727 2024-02-09T07:21:29.525196+00:00 19994330.286379911005 27870000.000021371990 262864330.286397576332 1 60349.306603347 2024-02-09T07:21:30.529161+00:00 19994330.286214210093 27870000.000038810074 262864330.286249309778 1 60349.306614855 2024-02-09T07:21:31.523493+00:00 19994330.286002945155 27870000.000002492219 262864330.286001741886 1 60349.306626431 2024-02-09T07:21:32.523595+00:00 19994330.286153919995 27869999.999972868711 262864330.286123096943 1 60349.306638177 2024-02-09T07:21:33.538556+00:00 19994330.285944975913 27870000.000045571476 262864330.285986840725 1 60349.306649554 2024-02-09T07:21:34.521423+00:00 19994330.286069925874 27869999.999974563718 262864330.286040782928 1 60349.306661582 2024-02-09T07:21:35.560705+00:00 19994330.286329083145 27869999.999932885170 262864330.286258280277 1 60349.306672787 2024-02-09T07:21:36.528788+00:00 19994330.286324985325 27870000.000038482249 262864330.286359757185 1 60349.306684386 2024-02-09T07:21:37.530994+00:00 19994330.286162916571 27869999.999964177608 262864330.286123394966 1 60349.306695910 2024-02-09T07:21:38.526624+00:00 19994330.286093577743 27869999.999977834523 262864330.286067724228 1 60349.306707769 2024-02-09T07:21:39.551206+00:00 19994330.286155980080 27869999.999989058822 262864330.286141335964 1 60349.306719068 2024-02-09T07:21:40.527465+00:00 19994330.286252059042 27870000.000016685575 262864330.286265045404 1 60349.306730703 2024-02-09T07:21:41.532712+00:00 19994330.286064364016 27869999.999955106527 262864330.286015778780 1 60349.306742396 2024-02-09T07:21:42.543018+00:00 19994330.286080572754 27869999.999978356063 262864330.286055237055 1 60349.306753781 2024-02-09T07:21:43.526696+00:00 19994330.286197986454 27870000.000000558794 262864330.286194860935 1 60349.306765345 2024-02-09T07:21:44.525833+00:00 19994330.286060344428 27869999.999999638647 262864330.286056280136 1 60349.306777406 2024-02-09T07:21:45.567942+00:00 19994330.286305516958 27869999.999957121909 262864330.286258935928 1 60349.306788475 2024-02-09T07:21:46.524237+00:00 19994330.285916548222 27869999.999978367239 262864330.285891205072 1 60349.306800025 2024-02-09T07:21:47.522148+00:00 19994330.286331411451 27869999.999976787716 262864330.286304503679 1 60349.306811720 2024-02-09T07:21:48.532597+00:00 19994330.286005586386 27869999.999994177371 262864330.285996079445 1 60349.306823210 2024-02-09T07:21:49.525313+00:00 19994330.286251790822 27870000.000061489642 262864330.286309570074 1 60349.306834769 2024-02-09T07:21:50.524062+00:00 19994330.286179501563 27870000.000010251999 262864330.286186069250 1 60349.306846366 2024-02-09T07:21:51.526044+00:00 19994330.286171186715 27870000.000021539629 262864330.286189049482 1 60349.306857979 2024-02-09T07:21:52.529402+00:00 19994330.286232139915 27870000.000030156225 262864330.286258608103 1 60349.306869648 2024-02-09T07:21:53.537621+00:00 19994330.286078415811 27869999.999990902841 262864330.286065638065 1 60349.306881150 2024-02-09T07:21:54.531335+00:00 19994330.286314353347 27870000.000031247735 262864330.286341905594 1 60349.306892688 2024-02-09T07:21:55.528239+00:00 19994330.285948861390 27870000.000045083463 262864330.285990267992 1 60349.306904362 2024-02-09T07:21:56.536878+00:00 19994330.286079879850 27870000.000099677593 262864330.286175876856 1 60349.306915791 2024-02-09T07:21:57.524316+00:00 19994330.286339562386 27870000.000042729080 262864330.286378592253 1 60349.306927445 2024-02-09T07:21:58.531302+00:00 19994330.286133680493 27870000.000074587762 262864330.286204576492 1 60349.306939157 2024-02-09T07:21:59.543161+00:00 19994330.286031406373 27870000.000026371330 262864330.286054074764 1 60349.306950885 2024-02-09T07:22:00.556429+00:00 19994330.286177352071 27870000.000008292496 262864330.286181926727 1 60349.306962064 2024-02-09T07:22:01.522307+00:00 19994330.286119349301 27870000.000008758157 262864330.286124408245 1 60349.306973661 2024-02-09T07:22:02.524343+00:00 19994330.286291185766 27869999.999989822507 262864330.286277294159 1 60349.306985246 2024-02-09T07:22:03.525258+00:00 19994330.286194030195 27869999.999981746078 262864330.286172091961 1 60349.306996864 2024-02-09T07:22:04.529043+00:00 19994330.286206956953 27870000.000013343990 262864330.286216616631 1 60349.307008427 2024-02-09T07:22:05.528075+00:00 19994330.286001887172 27870000.000014655292 262864330.286012858152 1 60349.307019929 2024-02-09T07:22:06.521892+00:00 19994330.286240987480 27870000.000009089708 262864330.286246389151 1 60349.307031528 2024-02-09T07:22:07.523983+00:00 19994330.286184906960 27869999.999963521957 262864330.286144733429 1 60349.307043104 2024-02-09T07:22:08.524150+00:00 19994330.285817034543 27869999.999981630594 262864330.285794973373 1 60349.307054655 2024-02-09T07:22:09.522159+00:00 19994330.286350630224 27870000.000021774322 262864330.286368727684 1 60349.307066265 2024-02-09T07:22:10.525267+00:00 19994330.285952202976 27870000.000015523285 262864330.285964041948 1 60349.307077824 2024-02-09T07:22:11.524022+00:00 19994330.285948518664 27869999.999999918044 262864330.285944730043 1 60349.307089388 2024-02-09T07:22:12.523129+00:00 19994330.286300718784 27869999.999972425401 262864330.286269456148 1 60349.307100948 2024-02-09T07:22:13.521898+00:00 19994330.286284722388 27870000.000013783574 262864330.286294788122 1 60349.307112523 2024-02-09T07:22:14.521989+00:00 19994330.285706911236 27869999.999965336174 262864330.285668551922 1 60349.307124165 2024-02-09T07:22:15.527892+00:00 19994330.285938661546 27869999.999985359609 262864330.285920321941 1 60349.307135675 2024-02-09T07:22:16.522291+00:00 19994330.286531385034 27869999.999984882772 262864330.286512583494 1 60349.307147288 2024-02-09T07:22:17.525676+00:00 19994330.285981666297 27869999.999998569489 262864330.285976529121 1 60349.307158992 2024-02-09T07:22:18.536870+00:00 19994330.286141648889 27870000.000018749386 262864330.286156713963 1 60349.307170438 2024-02-09T07:22:19.525853+00:00 19994330.286284640431 27870000.000002328306 262864330.286283254623 1 60349.307181959 2024-02-09T07:22:20.521216+00:00 19994330.286072127521 27869999.999995008111 262864330.286063432693 1 60349.307193550 2024-02-09T07:22:21.522746+00:00 19994330.285977851599 27870000.000037867576 262864330.286012023687 1 60349.307205246 2024-02-09T07:22:22.533290+00:00 19994330.286103699356 27870000.000057436526 262864330.286157429218 1 60349.307216730 2024-02-09T07:22:23.525461+00:00 19994330.285886306316 27870000.000030107796 262864330.285912722349 1 60349.307228256 2024-02-09T07:22:24.521305+00:00 19994330.286353297532 27869999.999964069575 262864330.286313652992 1 60349.307239898 2024-02-09T07:22:25.527130+00:00 19994330.286097090691 27869999.999960750341 262864330.286054134369 1 60349.307251550 2024-02-09T07:22:26.533906+00:00 19994330.286195013672 27869999.999940972775 262864330.286132276058 1 60349.307262989 2024-02-09T07:22:27.522222+00:00 19994330.286177996546 27869999.999984785914 262864330.286159098148 1 60349.307274658 2024-02-09T07:22:28.530477+00:00 19994330.285972263664 27870000.000034753233 262864330.286003321409 1 60349.307286235 2024-02-09T07:22:29.530644+00:00 19994330.286304343492 27869999.999965157360 262864330.286265820265 1 60349.307297722 2024-02-09T07:22:30.523196+00:00 19994330.285951901227 27869999.999996807426 262864330.285945028067 1 60349.307309298 2024-02-09T07:22:31.523313+00:00 19994330.286106068641 27870000.000007234514 262864330.286109626293 1 60349.307320858 2024-02-09T07:22:32.522162+00:00 19994330.286297235638 27870000.000042513013 262864330.286336034536 1 60349.307332448 2024-02-09T07:22:33.523537+00:00 19994330.286522634327 27870000.000035110861 262864330.286554038525 1 60349.307344193 2024-02-09T07:22:34.538246+00:00 19994330.285948745906 27869999.999976355582 262864330.285921424627 1 60349.307355642 2024-02-09T07:22:35.527448+00:00 19994330.286417119205 27870000.000028524548 262864330.286441951990 1 60349.307367329 2024-02-09T07:22:36.537252+00:00 19994330.285983946174 27870000.000033214688 262864330.286013454199 1 60349.307378862 2024-02-09T07:22:37.533663+00:00 19994330.286189332604 27869999.999998133630 262864330.286183774471 1 60349.307390393 2024-02-09T07:22:38.529932+00:00 19994330.286101393402 27869999.999949168414 262864330.286046862602 1 60349.307401933 2024-02-09T07:22:39.526971+00:00 19994330.286206565797 27869999.999988332391 262864330.286191195250 1 60349.307413635 2024-02-09T07:22:40.538079+00:00 19994330.286008253694 27869999.999940343201 262864330.285944879055 1 60349.307425080 2024-02-09T07:22:41.526955+00:00 19994330.285910252482 27869999.999959357083 262864330.285865902901 1 60349.307436738 2024-02-09T07:22:42.534168+00:00 19994330.286161288619 27870000.000019598752 262864330.286177217960 1 60349.307448271 2024-02-09T07:22:43.530630+00:00 19994330.286129582673 27869999.999995414168 262864330.286121308804 1 60349.307459939 2024-02-09T07:22:44.538748+00:00 19994330.286257717758 27870000.000019088387 262864330.286273092031 1 60349.307471650 2024-02-09T07:22:45.550521+00:00 19994330.286022435874 27870000.000059667975 262864330.286078393459 1 60349.307483075 2024-02-09T07:22:46.537675+00:00 19994330.286239523441 27870000.000036727637 262864330.286272555590 1 60349.307494514 2024-02-09T07:22:47.525965+00:00 19994330.286107756197 27870000.000037878752 262864330.286141932011 1 60349.307506106 2024-02-09T07:22:48.527526+00:00 19994330.285883568227 27870000.000003188848 262864330.285883069038 1 60349.307517686 2024-02-09T07:22:49.528044+00:00 19994330.286068685353 27870000.000013731420 262864330.286078721285 1 60349.307529218 2024-02-09T07:22:50.524436+00:00 19994330.286314200610 27869999.999971121550 262864330.286281615496 1 60349.307540836 2024-02-09T07:22:51.528205+00:00 19994330.285940840840 27869999.999942883849 262864330.285880029202 1 60349.307552427 2024-02-09T07:22:52.529685+00:00 19994330.286266859621 27869999.999967470765 262864330.286230623722 1 60349.307564048 2024-02-09T07:22:53.533708+00:00 19994330.286133386195 27870000.000020042062 262864330.286149710417 1 60349.307575564 2024-02-09T07:22:54.528724+00:00 19994330.286169692874 27870000.000041872263 262864330.286207854748 1 60349.307587126 2024-02-09T07:22:55.527661+00:00 19994330.286227632314 27870000.000021193177 262864330.286245137453 1 60349.307598880 2024-02-09T07:22:56.543240+00:00 19994330.286034759134 27870000.000023055822 262864330.286054134369 1 60349.307610588 2024-02-09T07:22:57.554799+00:00 19994330.286177985370 27870000.000016905367 262864330.286191195250 1 60349.307622033 2024-02-09T07:22:58.543680+00:00 19994330.286215867847 27870000.000044550747 262864330.286256730556 1 60349.307633403 2024-02-09T07:22:59.525996+00:00 19994330.286075673997 27869999.999955017120 262864330.286027014256 1 60349.307645227 2024-02-09T07:23:00.547636+00:00 19994330.286315333098 27869999.999962218106 262864330.286273837090 1 60349.307656648 2024-02-09T07:23:01.534362+00:00 19994330.285840008408 27869999.999975718558 262864330.285812020302 1 60349.307668179 2024-02-09T07:23:02.530691+00:00 19994330.286241039634 27869999.999950408936 262864330.286187767982 1 60349.307679659 2024-02-09T07:23:03.522507+00:00 19994330.286341350526 27870000.000011458993 262864330.286349087954 1 60349.307691264 2024-02-09T07:23:04.525195+00:00 19994330.286101173609 27869999.999974623322 262864330.286072075367 1 60349.307702811 2024-02-09T07:23:05.522846+00:00 19994330.285916674882 27869999.999955177307 262864330.285868167877 1 60349.307714380 2024-02-09T07:23:06.522476+00:00 19994330.286242809147 27870000.000002581626 262864330.286241710186 1 60349.307725967 2024-02-09T07:23:07.523559+00:00 19994330.286085270345 27870000.000011719763 262864330.286093294621 1 60349.307737538 2024-02-09T07:23:08.523230+00:00 19994330.286219377071 27869999.999998044223 262864330.286213725805 1 60349.307749090 2024-02-09T07:23:09.521377+00:00 19994330.286015026271 27869999.999962996691 262864330.285974323750 1 60349.307760665 2024-02-09T07:23:10.521461+00:00 19994330.286125443876 27869999.999978348613 262864330.286100119352 1 60349.307772227 2024-02-09T07:23:11.520398+00:00 19994330.286134932190 27869999.999991983175 262864330.286123216152 1 60349.307783874 2024-02-09T07:23:12.526714+00:00 19994330.286266501993 27869999.999974731356 262864330.286237537861 1 60349.307795453 2024-02-09T07:23:13.527168+00:00 19994330.285957742482 27870000.000003904104 262864330.285957962275 1 60349.307807084 2024-02-09T07:23:14.532034+00:00 19994330.286104228348 27870000.000029027462 262864330.286129564047 1 60349.307818637 2024-02-09T07:23:15.530240+00:00 19994330.286264482886 27870000.000050190836 262864330.286310970783 1 60349.307830197 2024-02-09T07:23:16.529038+00:00 19994330.286161407828 27870000.000029355288 262864330.286187052727 1 60349.307841712 2024-02-09T07:23:17.523890+00:00 19994330.286035872996 27870000.000003036112 262864330.286035209894 1 60349.307853380 2024-02-09T07:23:18.532000+00:00 19994330.286085706204 27870000.000036083162 262864330.286118090153 1 60349.307864955 2024-02-09T07:23:19.532093+00:00 19994330.286195427179 27870000.000022813678 262864330.286214560270 1 60349.307876584 2024-02-09T07:23:20.536888+00:00 19994330.286345649511 27869999.999986980110 262864330.286328941584 1 60349.307887996 2024-02-09T07:23:21.522817+00:00 19994330.286038782448 27869999.999996036291 262864330.286031126976 1 60349.307899638 2024-02-09T07:23:22.528719+00:00 19994330.286136355251 27869999.999931361526 262864330.286064028740 1 60349.307911275 2024-02-09T07:23:23.534142+00:00 19994330.286042891443 27869999.999957747757 262864330.285996943712 1 60349.307922961 2024-02-09T07:23:24.543798+00:00 19994330.286127373576 27869999.999958302826 262864330.286081969738 1 60349.307934446 2024-02-09T07:23:25.536180+00:00 19994330.286211915314 27870000.000012397766 262864330.286220610142 1 60349.307945945 2024-02-09T07:23:26.529662+00:00 19994330.286156643182 27870000.000013101846 262864330.286166071892 1 60349.307957639 2024-02-09T07:23:27.540034+00:00 19994330.286171048880 27870000.000014066696 262864330.286181420088 1 60349.307969260 2024-02-09T07:23:28.544119+00:00 19994330.286334101111 27870000.000047456473 262864330.286377847195 1 60349.307980700 2024-02-09T07:23:29.532471+00:00 19994330.286050073802 27869999.999989099801 262864330.286035478115 1 60349.307992200 2024-02-09T07:23:30.526090+00:00 19994330.286020856351 27869999.999977838248 262864330.285994976759 1 60349.308003919 2024-02-09T07:23:31.538618+00:00 19994330.286225199699 27869999.999981876463 262864330.286203384399 1 60349.308015329 2024-02-09T07:23:32.524441+00:00 19994330.285932123661 27870000.000011298805 262864330.285939723253 1 60349.308027084 2024-02-09T07:23:33.540063+00:00 19994330.286235272884 27869999.999999199063 262864330.286230772734 1 60349.308038758 2024-02-09T07:23:34.548724+00:00 19994330.286095801741 27869999.999985672534 262864330.286077767611 1 60349.308050125 2024-02-09T07:23:35.530789+00:00 19994330.286173276603 27870000.000000465661 262864330.286170065403 1 60349.308061745 2024-02-09T07:23:36.534718+00:00 19994330.286155447364 27869999.999989688396 262864330.286141455173 1 60349.308073280 2024-02-09T07:23:37.531397+00:00 19994330.286132063717 27870000.000013809651 262864330.286142170429 1 60349.308084744 2024-02-09T07:23:38.521909+00:00 19994330.286004912108 27870000.000025447458 262864330.286026656628 1 60349.308096443 2024-02-09T07:23:39.532687+00:00 19994330.286109983921 27870000.000026524067 262864330.286132812500 1 60349.308107991 2024-02-09T07:23:40.530393+00:00 19994330.286112610251 27870000.000065404922 262864330.286174327135 1 60349.308119535 2024-02-09T07:23:41.527764+00:00 19994330.286283694208 27870000.000009153038 262864330.286289155483 1 60349.308131404 2024-02-09T07:23:42.553281+00:00 19994330.285934802145 27870000.000016093254 262864330.285947203636 1 60349.308142656 2024-02-09T07:23:43.525472+00:00 19994330.286171708256 27869999.999997556210 262864330.286165565252 1 60349.308154282 2024-02-09T07:23:44.529956+00:00 19994330.286037027836 27870000.000035759062 262864330.286069095135 1 60349.308165842 2024-02-09T07:23:45.528744+00:00 19994330.286151494831 27869999.999985143542 262864330.286132961512 1 60349.308177398 2024-02-09T07:23:46.527160+00:00 19994330.286100335419 27870000.000046443194 262864330.286143064499 1 60349.308189184 2024-02-09T07:23:47.545479+00:00 19994330.286259796470 27870000.000016089529 262864330.286272197962 1 60349.308200814 2024-02-09T07:23:48.550362+00:00 19994330.286036439240 27870000.000040255487 262864330.286072999239 1 60349.308212388 2024-02-09T07:23:49.550358+00:00 19994330.286031555384 27870000.000090751797 262864330.286118596792 1 60349.308223676 2024-02-09T07:23:50.525607+00:00 19994330.286194749177 27870000.000078104436 262864330.286269158125 1 60349.308235284 2024-02-09T07:23:51.528543+00:00 19994330.286237780005 27870000.000028073788 262864330.286262154579 1 60349.308246881 2024-02-09T07:23:52.530514+00:00 19994330.286080893129 27870000.000062938780 262864330.286140143871 1 60349.308258475 2024-02-09T07:23:53.532276+00:00 19994330.286122716963 27869999.999989379197 262864330.286108404398 1 60349.308269939 2024-02-09T07:23:54.522732+00:00 19994330.286372486502 27870000.000002544373 262864330.286371320486 1 60349.308281527 2024-02-09T07:23:55.523931+00:00 19994330.286232654005 27869999.999966155738 262864330.286195099354 1 60349.308293188 2024-02-09T07:23:56.531471+00:00 19994330.286012783647 27869999.999983046204 262864330.285992145538 1 60349.308304715 2024-02-09T07:23:57.527422+00:00 19994330.286209572107 27869999.999993532896 262864330.286199420691 1 60349.308316273 2024-02-09T07:23:58.526005+00:00 19994330.286230519414 27870000.000009603798 262864330.286236405373 1 60349.308327822 2024-02-09T07:23:59.523872+00:00 19994330.286098383367 27870000.000004258007 262864330.286098957062 1 60349.308339449 2024-02-09T07:24:00.528381+00:00 19994330.286105103791 27870000.000028278679 262864330.286129683256 1 60349.308350998 2024-02-09T07:24:01.526240+00:00 19994330.286166165024 27869999.999910827726 262864330.286073297262 1 60349.308362621 2024-02-09T07:24:02.530447+00:00 19994330.286253973842 27869999.999997876585 262864330.286248147488 1 60349.308374203 2024-02-09T07:24:03.531157+00:00 19994330.286159500480 27869999.999927133322 262864330.286082923412 1 60349.308385753 2024-02-09T07:24:04.529019+00:00 19994330.286208096892 27869999.999890547246 262864330.286094933748 1 60349.308397252 2024-02-09T07:24:05.522607+00:00 19994330.286397211254 27869999.999909792095 262864330.286303311586 1 60349.308408856 2024-02-09T07:24:06.525170+00:00 19994330.285805061460 27869999.999900951982 262864330.285702288151 1 60349.308420462 2024-02-09T07:24:07.527865+00:00 19994330.286245502532 27869999.999945603311 262864330.286187410355 1 60349.308431961 2024-02-09T07:24:08.521420+00:00 19994330.286277953535 27869999.999973312020 262864330.286247551441 1 60349.308443539 2024-02-09T07:24:09.521796+00:00 19994330.286293685436 27870000.000007171184 262864330.286297172308 1 60349.308455148 2024-02-09T07:24:10.524768+00:00 19994330.286162275821 27869999.999993603677 262864330.286152184010 1 60349.308466788 2024-02-09T07:24:11.530523+00:00 19994330.286054860801 27869999.999993856996 262864330.286045014858 1 60349.308478358 2024-02-09T07:24:12.530109+00:00 19994330.286254446954 27870000.000021532178 262864330.286272257566 1 60349.308489827 2024-02-09T07:24:13.521015+00:00 19994330.285928402096 27870000.000003531575 262864330.285928219557 1 60349.308501396 2024-02-09T07:24:14.520603+00:00 19994330.286147262901 27869999.999984860420 262864330.286128431559 1 60349.308512975 2024-02-09T07:24:15.520995+00:00 19994330.286025393754 27869999.999994102865 262864330.286015808582 1 60349.308524551 2024-02-09T07:24:16.521183+00:00 19994330.285997152328 27869999.999928366393 262864330.285921812057 1 60349.308536125 2024-02-09T07:24:17.521244+00:00 19994330.286184884608 27870000.000020638108 262864330.286201804876 1 60349.308547709 2024-02-09T07:24:18.522045+00:00 19994330.286300085485 27869999.999999631196 262864330.286296039820 1 60349.308559255 2024-02-09T07:24:19.519626+00:00 19994330.286030381918 27869999.999994598329 262864330.286021292210 1 60349.308570880 2024-02-09T07:24:20.524002+00:00 19994330.286223176867 27869999.999979801476 262864330.286199271679 1 60349.308582427 2024-02-09T07:24:21.521742+00:00 19994330.286175750196 27870000.000025726855 262864330.286197781563 1 60349.308594004 2024-02-09T07:24:22.521977+00:00 19994330.286107730120 27870000.000034142286 262864330.286138176918 1 60349.308605579 2024-02-09T07:24:23.521986+00:00 19994330.286096557975 27870000.000040777028 262864330.286133646965 1 60349.308617160 2024-02-09T07:24:24.522585+00:00 19994330.286199565977 27869999.999985337257 262864330.286181211472 1 60349.308628849 2024-02-09T07:24:25.532527+00:00 19994330.286228623241 27870000.000000912696 262864330.286225855350 1 60349.308640303 2024-02-09T07:24:26.522133+00:00 19994330.285883825272 27870000.000002689660 262864330.285882800817 1 60349.308651886 2024-02-09T07:24:27.522936+00:00 19994330.286105211824 27870000.000004224479 262864330.286105751991 1 60349.308663447 2024-02-09T07:24:28.521807+00:00 19994330.286203905940 27869999.999993350357 262864330.286193549633 1 60349.308675057 2024-02-09T07:24:29.524953+00:00 19994330.286277554929 27870000.000002656132 262864330.286276519299 1 60349.308686606 2024-02-09T07:24:30.522762+00:00 19994330.286100018770 27870000.000030200928 262864330.286126524210 1 60349.308698184 2024-02-09T07:24:31.523079+00:00 19994330.286167692393 27870000.000037245452 262864330.286201238632 1 60349.308709754 2024-02-09T07:24:32.522757+00:00 19994330.285958215594 27870000.000046741217 262864330.286001265049 1 60349.308721356 2024-02-09T07:24:33.525160+00:00 19994330.286464143544 27870000.000082395971 262864330.286542862654 1 60349.308733345 2024-02-09T07:24:34.560987+00:00 19994330.286218557507 27870000.000032305717 262864330.286247164011 1 60349.308744615 2024-02-09T07:24:35.534770+00:00 19994330.285991534591 27869999.999994877726 262864330.285982728004 1 60349.308756161 2024-02-09T07:24:36.532365+00:00 19994330.286061633378 27869999.999992892146 262864330.286050856113 1 60349.308767720 2024-02-09T07:24:37.531014+00:00 19994330.286127947271 27869999.999912742525 262864330.286036998034 1 60349.308779195 2024-02-09T07:24:38.522474+00:00 19994330.286169227213 27869999.999966457486 262864330.286131978035 1 60349.308790848 2024-02-09T07:24:39.529253+00:00 19994330.286242220551 27869999.999973461032 262864330.286211997271 1 60349.308802427 2024-02-09T07:24:40.529712+00:00 19994330.286127805710 27870000.000014584512 262864330.286138683558 1 60349.308813997 2024-02-09T07:24:41.529320+00:00 19994330.286154322326 27870000.000032726675 262864330.286183357239 1 60349.308825602 2024-02-09T07:24:42.531980+00:00 19994330.286192964762 27870000.000043991953 262864330.286233246326 1 60349.308837158 2024-02-09T07:24:43.530414+00:00 19994330.286091413349 27870000.000052310526 262864330.286140024662 1 60349.308848757 2024-02-09T07:24:44.532613+00:00 19994330.286315217614 27870000.000056095421 262864330.286367595196 1 60349.308860323 2024-02-09T07:24:45.531962+00:00 19994330.286232024431 27870000.000046353787 262864330.286274671555 1 60349.308871838 2024-02-09T07:24:46.526841+00:00 19994330.286147218198 27869999.999958872795 262864330.286102384329 1 60349.308884027 2024-02-09T07:24:47.579939+00:00 19994330.286029618233 27870000.000019341707 262864330.286045253277 1 60349.308895081 2024-02-09T07:24:48.535022+00:00 19994330.285924021155 27869999.999932259321 262864330.285852581263 1 60349.308906948 2024-02-09T07:24:49.560274+00:00 19994330.286248557270 27869999.999982681125 262864330.286227554083 1 60349.308918138 2024-02-09T07:24:50.527091+00:00 19994330.286066323519 27869999.999927788973 262864330.285990417004 1 60349.308929660 2024-02-09T07:24:51.522608+00:00 19994330.286142975092 27869999.999991904944 262864330.286131173372 1 60349.308941314 2024-02-09T07:24:52.529526+00:00 19994330.286322135478 27870000.000043768436 262864330.286362230778 1 60349.308952815 2024-02-09T07:24:53.523239+00:00 19994330.286026526242 27870000.000023361295 262864330.286046206951 1 60349.308964591 2024-02-09T07:24:54.540720+00:00 19994330.286206189543 27870000.000079747289 262864330.286282241344 1 60349.308975969 2024-02-09T07:24:55.523741+00:00 19994330.286240372807 27870000.000052914023 262864330.286289602518 1 60349.308988042 2024-02-09T07:24:56.566840+00:00 19994330.286164697260 27870000.000009499490 262864330.286170512438 1 60349.308999279 2024-02-09T07:24:57.537677+00:00 19994330.286107413471 27869999.999996833503 262864330.286100566387 1 60349.309010748 2024-02-09T07:24:58.528644+00:00 19994330.286158587784 27869999.999946031719 262864330.286100924015 1 60349.309022268 2024-02-09T07:24:59.523927+00:00 19994330.285998355597 27869999.999949075282 262864330.285943716764 1 60349.309033944 2024-02-09T07:25:00.532793+00:00 19994330.286241065711 27869999.999955676496 262864330.286193042994 1 60349.309045430 2024-02-09T07:25:01.525123+00:00 19994330.285943210125 27869999.999991908669 262864330.285931408405 1 60349.309057072 2024-02-09T07:25:02.530983+00:00 19994330.286019090563 27869999.999998208135 262864330.286013603210 1 60349.309068555 2024-02-09T07:25:03.523106+00:00 19994330.286158390343 27869999.999966751784 262864330.286121428013 1 60349.309080107 2024-02-09T07:25:04.521202+00:00 19994330.286241993308 27870000.000000961125 262864330.286239266396 1 60349.309091758 2024-02-09T07:25:05.527911+00:00 19994330.286065861583 27870000.000029776245 262864330.286091923714 1 60349.309103276 2024-02-09T07:25:06.523037+00:00 19994330.286093834788 27870000.000013709068 262864330.286103844643 1 60349.309114894 2024-02-09T07:25:07.526866+00:00 19994330.286055900156 27869999.999966990203 262864330.286019176245 1 60349.309126415 2024-02-09T07:25:08.522288+00:00 19994330.286264099181 27869999.999990060925 262864330.286250442266 1 60349.309138005 2024-02-09T07:25:09.523594+00:00 19994330.286295466125 27869999.999958060682 262864330.286249846220 1 60349.309149590 2024-02-09T07:25:10.524581+00:00 19994330.286128509790 27869999.999998386949 262864330.286123216152 1 60349.309161124 2024-02-09T07:25:11.521143+00:00 19994330.285947311670 27869999.999967254698 262864330.285910874605 1 60349.309172734 2024-02-09T07:25:12.524226+00:00 19994330.286281988025 27869999.999975904822 262864330.286254227161 1 60349.309184285 2024-02-09T07:25:13.522233+00:00 19994330.286103334278 27869999.999998591840 262864330.286098241806 1 60349.309195938 2024-02-09T07:25:14.529019+00:00 19994330.286229610443 27870000.000034507364 262864330.286260426044 1 60349.309207490 2024-02-09T07:25:15.527127+00:00 19994330.286063428968 27870000.000003457069 262864330.286063194275 1 60349.309218999 2024-02-09T07:25:16.521513+00:00 19994330.286261551082 27870000.000078380108 262864330.286336243153 1 60349.309230625 2024-02-09T07:25:17.525954+00:00 19994330.286122988909 27870000.000008843839 262864330.286128133535 1 60349.309242155 2024-02-09T07:25:18.522212+00:00 19994330.286017086357 27870000.000094112009 262864330.286107510328 1 60349.309253725 2024-02-09T07:25:19.521843+00:00 19994330.286135073751 27870000.000061135739 262864330.286192506552 1 60349.309265317 2024-02-09T07:25:20.523374+00:00 19994330.286379124969 27870000.000020518899 262864330.286395937204 1 60349.309276889 2024-02-09T07:25:21.523206+00:00 19994330.286030057818 27869999.999988783151 262864330.286015152931 1 60349.309288455 2024-02-09T07:25:22.522488+00:00 19994330.285900156945 27869999.999964721501 262864330.285861164331 1 60349.309300018 2024-02-09T07:25:23.521508+00:00 19994330.286466989666 27870000.000031139702 262864330.286494433880 1 60349.309311589 2024-02-09T07:25:24.521284+00:00 19994330.286210171878 27870000.000006083399 262864330.286212563515 1 60349.309323174 2024-02-09T07:25:25.522204+00:00 19994330.286265067756 27870000.000013716519 262864330.286275088787 1 60349.309334747 2024-02-09T07:25:26.522176+00:00 19994330.285991054028 27870000.000010263175 262864330.285997599363 1 60349.309346319 2024-02-09T07:25:27.521930+00:00 19994330.285783432424 27869999.999973498285 262864330.285753250122 1 60349.309357895 2024-02-09T07:25:28.522090+00:00 19994330.286271266639 27870000.000030070543 262864330.286297649145 1 60349.309369479 2024-02-09T07:25:29.522985+00:00 19994330.286229874939 27869999.999987836927 262864330.286214023829 1 60349.309381026 2024-02-09T07:25:30.520646+00:00 19994330.286177564412 27869999.999972406775 262864330.286146283150 1 60349.309392673 2024-02-09T07:25:31.526960+00:00 19994330.286221593618 27869999.999949485064 262864330.286167383194 1 60349.309404205 2024-02-09T07:25:32.523287+00:00 19994330.286117903888 27869999.999990317971 262864330.286104530096 1 60349.309415756 2024-02-09T07:25:33.521311+00:00 19994330.286056626588 27869999.999997105449 262864330.286050051451 1 60349.309427365 2024-02-09T07:25:34.524362+00:00 19994330.286364518106 27870000.000002302229 262864330.286363124847 1 60349.309438903 2024-02-09T07:25:35.521192+00:00 19994330.285992391407 27869999.999988421798 262864330.285977125168 1 60349.309450473 2024-02-09T07:25:36.520869+00:00 19994330.286097314209 27870000.000033456832 262864330.286127090454 1 60349.309462049 2024-02-09T07:25:37.521058+00:00 19994330.286110047251 27870000.000017236918 262864330.286123573780 1 60349.309473632 2024-02-09T07:25:38.521846+00:00 19994330.286309938878 27869999.999989911914 262864330.286296159029 1 60349.309485194 2024-02-09T07:25:39.520742+00:00 19994330.285887926817 27870000.000006761402 262864330.285890996456 1 60349.309496772 2024-02-09T07:25:40.521058+00:00 19994330.286052715033 27870000.000000610948 262864330.286049604416 1 60349.309508360 2024-02-09T07:25:41.522330+00:00 19994330.286229591817 27869999.999993730336 262864330.286219626665 1 60349.309519919 2024-02-09T07:25:42.520964+00:00 19994330.286116372794 27870000.000017207116 262864330.286129862070 1 60349.309531542 2024-02-09T07:25:43.525187+00:00 19994330.286038581282 27869999.999955706298 262864330.285990595818 1 60349.309543079 2024-02-09T07:25:44.521997+00:00 19994330.286105152220 27869999.999941620976 262864330.286043077707 1 60349.309554653 2024-02-09T07:25:45.522049+00:00 19994330.286076754332 27869999.999976817518 262864330.286049872637 1 60349.309566227 2024-02-09T07:25:46.521986+00:00 19994330.286043807864 27870000.000006426126 262864330.286046564579 1 60349.309577801 2024-02-09T07:25:47.522042+00:00 19994330.286113761365 27870000.000023040920 262864330.286133110523 1 60349.309589372 2024-02-09T07:25:48.521797+00:00 19994330.286062609404 27870000.000032953918 262864330.286091864109 1 60349.309600932 2024-02-09T07:25:49.520532+00:00 19994330.285957783461 27870000.000007707626 262864330.285961806774 1 60349.309612520 2024-02-09T07:25:50.521726+00:00 19994330.286232344806 27870000.000042140484 262864330.286270797253 1 60349.309624093 2024-02-09T07:25:51.521606+00:00 19994330.285866208375 27869999.999989949167 262864330.285852462053 1 60349.309635781 2024-02-09T07:25:52.531448+00:00 19994330.286217622459 27869999.999996162951 262864330.286210089922 1 60349.309647255 2024-02-09T07:25:53.522840+00:00 19994330.286074578762 27869999.999950546771 262864330.286021441221 1 60349.309658828 2024-02-09T07:25:54.522720+00:00 19994330.286024615169 27870000.000000867993 262864330.286021769047 1 60349.309670412 2024-02-09T07:25:55.523628+00:00 19994330.286126147956 27869999.999993510544 262864330.286115944386 1 60349.309681972 2024-02-09T07:25:56.522380+00:00 19994330.286227617413 27870000.000026736408 262864330.286250650883 1 60349.309693540 2024-02-09T07:25:57.521865+00:00 19994330.285842958838 27870000.000050757080 262864330.285890012980 1 60349.309705103 2024-02-09T07:25:58.520917+00:00 19994330.286188453436 27870000.000039897859 262864330.286224663258 1 60349.309716709 2024-02-09T07:25:59.523703+00:00 19994330.286156613380 27870000.000052221119 262864330.286205142736 1 60349.309728648 2024-02-09T07:26:00.555176+00:00 19994330.286338038743 27870000.000014677644 262864330.286348998547 1 60349.309739925 2024-02-09T07:26:01.529550+00:00 19994330.286027386785 27870000.000008273870 262864330.286031961441 1 60349.309751433 2024-02-09T07:26:02.523798+00:00 19994330.286092448980 27869999.999956399202 262864330.286045163870 1 60349.309763039 2024-02-09T07:26:03.526521+00:00 19994330.286093112081 27869999.999979093671 262864330.286068499088 1 60349.309774651 2024-02-09T07:26:04.529879+00:00 19994330.286039020866 27869999.999941892922 262864330.285977214575 1 60349.309786140 2024-02-09T07:26:05.522485+00:00 19994330.286027953029 27869999.999928381294 262864330.285952627659 1 60349.309797712 2024-02-09T07:26:06.522316+00:00 19994330.286096174270 27870000.000010203570 262864330.286102682352 1 60349.309809306 2024-02-09T07:26:07.524030+00:00 19994330.286199927330 27869999.999960165471 262864330.286156386137 1 60349.309820883 2024-02-09T07:26:08.524330+00:00 19994330.286156211048 27870000.000015571713 262864330.286168068647 1 60349.309832432 2024-02-09T07:26:09.522112+00:00 19994330.286506429315 27870000.000022333115 262864330.286525070667 1 60349.309844047 2024-02-09T07:26:10.525691+00:00 19994330.286237884313 27870000.000026725233 262864330.286260932684 1 60349.309855583 2024-02-09T07:26:11.522362+00:00 19994330.286016423255 27870000.000045482069 262864330.286058217287 1 60349.309867227 2024-02-09T07:26:12.528461+00:00 19994330.286131966859 27870000.000012207776 262864330.286140501499 1 60349.309878792 2024-02-09T07:26:13.527642+00:00 19994330.286181326956 27870000.000048149377 262864330.286225795746 1 60349.309890325 2024-02-09T07:26:14.524062+00:00 19994330.286278892308 27870000.000022880733 262864330.286298096180 1 60349.309902139 2024-02-09T07:26:15.544851+00:00 19994330.286158099771 27869999.999972492456 262864330.286126911640 1 60349.309913449 2024-02-09T07:26:16.521957+00:00 19994330.285930756480 27870000.000014033169 262864330.285941094160 1 60349.309925024 2024-02-09T07:26:17.522063+00:00 19994330.286286506802 27869999.999980740249 262864330.286263555288 1 60349.309936599 2024-02-09T07:26:18.522190+00:00 19994330.286049529910 27870000.000006824732 262864330.286052644253 1 60349.309948204 2024-02-09T07:26:19.524823+00:00 19994330.286038476974 27870000.000002399087 262864330.286037176847 1 60349.309959755 2024-02-09T07:26:20.522827+00:00 19994330.286339707673 27870000.000010516495 262864330.286346524954 1 60349.309971359 2024-02-09T07:26:21.525364+00:00 19994330.286070022732 27869999.999983206391 262864330.286049515009 1 60349.309982948 2024-02-09T07:26:22.526668+00:00 19994330.286312032491 27869999.999980729073 262864330.286289066076 1 60349.309994469 2024-02-09T07:26:23.522131+00:00 19994330.285966064781 27870000.000013612211 262864330.285975992680 1 60349.310006043 2024-02-09T07:26:24.522154+00:00 19994330.286115832627 27869999.999988000840 262864330.286100119352 1 60349.310017643 2024-02-09T07:26:25.524382+00:00 19994330.286021739244 27869999.999988451600 262864330.286006480455 1 60349.310029305 2024-02-09T07:26:26.531915+00:00 19994330.286212496459 27869999.999987240881 262864330.286196053028 1 60349.310040746 2024-02-09T07:26:27.520481+00:00 19994330.286206845194 27869999.999986946583 262864330.286190092564 1 60349.310052328 2024-02-09T07:26:28.521144+00:00 19994330.285926207900 27869999.999996125698 262864330.285918653011 1 60349.310063919 2024-02-09T07:26:29.522625+00:00 19994330.286015946418 27869999.999961372465 262864330.285973638296 1 60349.310075484 2024-02-09T07:26:30.521818+00:00 19994330.285960912704 27870000.000024542212 262864330.285981774330 1 60349.310087048 2024-02-09T07:26:31.520930+00:00 19994330.286297891289 27870000.000001400709 262864330.286295592785 1 60349.310098624 2024-02-09T07:26:32.521129+00:00 19994330.286051381379 27869999.999994054437 262864330.286041736603 1 60349.310110235 2024-02-09T07:26:33.524278+00:00 19994330.286247700453 27870000.000045489520 262864330.286289483309 1 60349.310121804 2024-02-09T07:26:34.523855+00:00 19994330.286055892706 27869999.999993160367 262864330.286045342684 1 60349.310133332 2024-02-09T07:26:35.519896+00:00 19994330.286194205284 27870000.000024199486 262864330.286214709282 1 60349.310144926 2024-02-09T07:26:36.521665+00:00 19994330.286064527929 27870000.000077262521 262864330.286138087511 1 60349.310156484 2024-02-09T07:26:37.520230+00:00 19994330.285956054926 27869999.999996799976 262864330.285949170589 1 60349.310168060 2024-02-09T07:26:38.520435+00:00 19994330.286378085613 27869999.999989237636 262864330.286363631487 1 60349.310179660 2024-02-09T07:26:39.522630+00:00 19994330.286282666028 27869999.999980662018 262864330.286259621382 1 60349.310191421 2024-02-09T07:26:40.538766+00:00 19994330.286375861615 27869999.999979883432 262864330.286352038383 1 60349.310202820 2024-02-09T07:26:41.523625+00:00 19994330.286139115691 27869999.999997895211 262864330.286133289337 1 60349.310214428 2024-02-09T07:26:42.526554+00:00 19994330.286019679159 27870000.000007890165 262864330.286023885012 1 60349.310225993 2024-02-09T07:26:43.525803+00:00 19994330.286364685744 27869999.999993249774 262864330.286354243755 1 60349.310237925 2024-02-09T07:26:44.556730+00:00 19994330.286042489111 27870000.000044021755 262864330.286082804203 1 60349.310249238 2024-02-09T07:26:45.534159+00:00 19994330.286032807082 27869999.999990142882 262864330.286019235849 1 60349.310260723 2024-02-09T07:26:46.526453+00:00 19994330.286178559065 27869999.999995566905 262864330.286170423031 1 60349.310272291 2024-02-09T07:26:47.525989+00:00 19994330.286151777953 27869999.999974489212 262864330.286122560501 1 60349.310283872 2024-02-09T07:26:48.526534+00:00 19994330.286118775606 27869999.999996382743 262864330.286111474037 1 60349.310295544 2024-02-09T07:26:49.534974+00:00 19994330.286164753139 27869999.999972745776 262864330.286133825779 1 60349.310307221 2024-02-09T07:26:50.543871+00:00 19994330.286247532815 27870000.000023793429 262864330.286267608404 1 60349.310318798 2024-02-09T07:26:51.544156+00:00 19994330.286059021950 27869999.999991573393 262864330.286046892405 1 60349.310330365 2024-02-09T07:26:52.543567+00:00 19994330.286160722375 27870000.000033054501 262864330.286190092564 1 60349.310341730 2024-02-09T07:26:53.525441+00:00 19994330.286205273122 27869999.999998375773 262864330.286199957132 1 60349.310353271 2024-02-09T07:26:54.522596+00:00 19994330.286099407822 27870000.000020667911 262864330.286116391420 1 60349.310364898 2024-02-09T07:26:55.527222+00:00 19994330.286265823990 27870000.000068530440 262864330.286330670118 1 60349.310376766 2024-02-09T07:26:56.552539+00:00 19994330.286065604538 27870000.000090744346 262864330.286152660847 1 60349.310388102 2024-02-09T07:26:57.532005+00:00 19994330.286166191101 27870000.000002253801 262864330.286164760590 1 60349.310399596 2024-02-09T07:26:58.525057+00:00 19994330.286210320890 27869999.999947655946 262864330.286154299974 1 60349.310411367 2024-02-09T07:26:59.542103+00:00 19994330.286042209715 27869999.999945379794 262864330.285983890295 1 60349.310422840 2024-02-09T07:27:00.533318+00:00 19994330.286231495440 27869999.999991923571 262864330.286219716072 1 60349.310434470 2024-02-09T07:27:01.538254+00:00 19994330.285870172083 27870000.000006821007 262864330.285873293877 1 60349.310445897 2024-02-09T07:27:02.525536+00:00 19994330.286212999374 27869999.999992754310 262864330.286202073097 1 60349.310457424 2024-02-09T07:27:03.521421+00:00 19994330.286111962050 27870000.000068683177 262864330.286176949739 1 60349.310469017 2024-02-09T07:27:04.523099+00:00 19994330.286144755781 27870000.000069126487 262864330.286210209131 1 60349.310480568 2024-02-09T07:27:05.521052+00:00 19994330.286237515509 27869999.999985057861 262864330.286218881607 1 60349.310492152 2024-02-09T07:27:06.521932+00:00 19994330.286137007177 27869999.999995399266 262864330.286128729582 1 60349.310503711 2024-02-09T07:27:07.520581+00:00 19994330.285926662385 27869999.999993804842 262864330.285916775465 1 60349.310515357 2024-02-09T07:27:08.526837+00:00 19994330.286456074566 27869999.999995093793 262864330.286447465420 1 60349.310526897 2024-02-09T07:27:09.523863+00:00 19994330.286165960133 27869999.999991782010 262864330.286154031754 1 60349.310538445 2024-02-09T07:27:10.521629+00:00 19994330.285946670920 27869999.999993164092 262864330.285936146975 1 60349.310550039 2024-02-09T07:27:11.523352+00:00 19994330.286270715296 27869999.999958287925 262864330.286225289106 1 60349.310561615 2024-02-09T07:27:12.523563+00:00 19994330.286159507930 27870000.000015467405 262864330.286171287298 1 60349.310573239 2024-02-09T07:27:13.527835+00:00 19994330.286067213863 27869999.999991230667 262864330.286054760218 1 60349.310585055 2024-02-09T07:27:14.548697+00:00 19994330.286177109927 27869999.999998025596 262864330.286171436310 1 60349.310596525 2024-02-09T07:27:15.539777+00:00 19994330.286179754883 27870000.000018630177 262864330.286194682121 1 60349.310607959 2024-02-09T07:27:16.527613+00:00 19994330.286063894629 27870000.000040698797 262864330.286100924015 1 60349.310619561 2024-02-09T07:27:17.530117+00:00 19994330.286104526371 27870000.000060286373 262864330.286161124706 1 60349.310631142 2024-02-09T07:27:18.530644+00:00 19994330.286130405962 27870000.000014655292 262864330.286141365767 1 60349.310642681 2024-02-09T07:27:19.527605+00:00 19994330.286139212549 27869999.999978870153 262864330.286114394665 1 60349.310654333 2024-02-09T07:27:20.534349+00:00 19994330.286133095622 27869999.999972663820 262864330.286102056503 1 60349.310666142 2024-02-09T07:27:21.554720+00:00 19994330.286162909120 27869999.999987535179 262864330.286146759987 1 60349.310677410 2024-02-09T07:27:22.528203+00:00 19994330.286184865981 27869999.999997962266 262864330.286179155111 1 60349.310688939 2024-02-09T07:27:23.524378+00:00 19994330.286147665232 27869999.999973535538 262864330.286117494106 1 60349.310700573 2024-02-09T07:27:24.529527+00:00 19994330.286014635116 27870000.000005073845 262864330.286016017199 1 60349.310712090 2024-02-09T07:27:25.524606+00:00 19994330.286376945674 27869999.999980762601 262864330.286354005337 1 60349.310723762 2024-02-09T07:27:26.533073+00:00 19994330.286066476256 27870000.000070601702 262864330.286133378744 1 60349.310735307 2024-02-09T07:27:27.530480+00:00 19994330.286316961050 27869999.999985549599 262864330.286298811436 1 60349.310747017 2024-02-09T07:27:28.542295+00:00 19994330.285898286849 27869999.999975211918 262864330.285869807005 1 60349.310758649 2024-02-09T07:27:29.547260+00:00 19994330.286200318485 27869999.999992206693 262864330.286188811064 1 60349.310770190 2024-02-09T07:27:30.544449+00:00 19994330.286020226777 27869999.999980673194 262864330.285997211933 1 60349.310781625 2024-02-09T07:27:31.532357+00:00 19994330.286289520562 27869999.999991107732 262864330.286276936531 1 60349.310793200 2024-02-09T07:27:32.532465+00:00 19994330.285944622010 27869999.999981708825 262864330.285922616720 1 60349.310804690 2024-02-09T07:27:33.525215+00:00 19994330.286071341485 27869999.999979067594 262864330.286046713591 1 60349.310816514 2024-02-09T07:27:34.546836+00:00 19994330.286034531891 27869999.999973729253 262864330.286004543304 1 60349.310828048 2024-02-09T07:27:35.543333+00:00 19994330.286266703159 27869999.999981328845 262864330.286244362593 1 60349.310839771 2024-02-09T07:27:36.556189+00:00 19994330.286130916327 27869999.999998349696 262864330.286125570536 1 60349.310850972 2024-02-09T07:27:37.524000+00:00 19994330.286098390818 27870000.000034336001 262864330.286129027605 1 60349.310862615 2024-02-09T07:27:38.529970+00:00 19994330.286231461912 27870000.000016238540 262864330.286244004965 1 60349.310874218 2024-02-09T07:27:39.532427+00:00 19994330.286249313504 27870000.000032596290 262864330.286278218031 1 60349.310885733 2024-02-09T07:27:40.527286+00:00 19994330.286197386682 27870000.000110477209 262864330.286304175854 1 60349.310897349 2024-02-09T07:27:41.531008+00:00 19994330.286110091954 27870000.000066023320 262864330.286172419786 1 60349.310909084 2024-02-09T07:27:42.544831+00:00 19994330.286088101566 27870000.000004768372 262864330.286089181900 1 60349.310920620 2024-02-09T07:27:43.541589+00:00 19994330.286154013127 27869999.999965399504 262864330.286115705967 1 60349.310932091 2024-02-09T07:27:44.532640+00:00 19994330.286047715694 27869999.999988541007 262864330.286032587290 1 60349.310943619 2024-02-09T07:27:45.528698+00:00 19994330.286152347922 27869999.999950110912 262864330.286098778248 1 60349.310955213 2024-02-09T07:27:46.530445+00:00 19994330.285945281386 27869999.999938987195 262864330.285880565643 1 60349.310966828 2024-02-09T07:27:47.533910+00:00 19994330.286042649299 27870000.000009071082 262864330.286048024893 1 60349.310978654 2024-02-09T07:27:48.555702+00:00 19994330.286280460656 27869999.999995283782 262864330.286272048950 1 60349.310990411 2024-02-09T07:27:49.571479+00:00 19994330.285903584212 27870000.000011712313 262864330.285911589861 1 60349.311001506 2024-02-09T07:27:50.530116+00:00 19994330.286203186959 27870000.000014092773 262864330.286213576794 1 60349.311013001 2024-02-09T07:27:51.523310+00:00 19994330.286008309573 27869999.999961849302 262864330.285966455936 1 60349.311024569 2024-02-09T07:27:52.522721+00:00 19994330.286222156137 27869999.999961666763 262864330.286180138588 1 60349.311036205 2024-02-09T07:27:53.528127+00:00 19994330.286327242851 27869999.999936647713 262864330.286260187626 1 60349.311047914 2024-02-09T07:27:54.539762+00:00 19994330.286045648158 27869999.999971844256 262864330.286013782024 1 60349.311059569 2024-02-09T07:27:55.546816+00:00 19994330.286289013922 27869999.999954067171 262864330.286239385605 1 60349.311070893 2024-02-09T07:27:56.525203+00:00 19994330.286101810634 27869999.999970585108 262864330.286068707705 1 60349.311082717 2024-02-09T07:27:57.546740+00:00 19994330.286148019135 27869999.999990839511 262864330.286135166883 1 60349.311094170 2024-02-09T07:27:58.536299+00:00 19994330.286009881645 27870000.000009790063 262864330.286015957594 1 60349.311105658 2024-02-09T07:27:59.528836+00:00 19994330.286001116037 27869999.999996110797 262864330.285993546247 1 60349.311117292 2024-02-09T07:28:00.534076+00:00 19994330.286250524223 27870000.000035528094 262864330.286282360554 1 60349.311128858 2024-02-09T07:28:01.533346+00:00 19994330.286232024431 27870000.000064250082 262864330.286292582750 1 60349.311140331 2024-02-09T07:28:02.524542+00:00 19994330.286034964025 27870000.000119544566 262864330.286150813103 1 60349.311151938 2024-02-09T07:28:03.527393+00:00 19994330.286316733807 27870000.000054359436 262864330.286367386580 1 60349.311163467 2024-02-09T07:28:04.523561+00:00 19994330.286134514958 27869999.999985396862 262864330.286116212606 1 60349.311175021 2024-02-09T07:28:05.521825+00:00 19994330.286195416003 27870000.000007953495 262864330.286199688911 1 60349.311186611 2024-02-09T07:28:06.523221+00:00 19994330.285945616663 27869999.999999176711 262864330.285941094160 1 60349.311198182 2024-02-09T07:28:07.522944+00:00 19994330.286224517971 27870000.000000286847 262864330.286221116781 1 60349.311209733 2024-02-09T07:28:08.520932+00:00 19994330.286148861051 27870000.000040333718 262864330.286185503006 1 60349.311221317 2024-02-09T07:28:09.521828+00:00 19994330.286358121783 27870000.000015512109 262864330.286369919777 1 60349.311232899 2024-02-09T07:28:10.522506+00:00 19994330.285993009806 27870000.000045944005 262864330.286035269499 1 60349.311244508 2024-02-09T07:28:11.525482+00:00 19994330.286324802786 27870000.000010989606 262864330.286332100630 1 60349.311256068 2024-02-09T07:28:12.524244+00:00 19994330.285865992308 27869999.999960727990 262864330.285823017359 1 60349.311267619 2024-02-09T07:28:13.522316+00:00 19994330.286190301180 27869999.999926958233 262864330.286113560200 1 60349.311279205 2024-02-09T07:28:14.523285+00:00 19994330.286281839013 27869999.999952200800 262864330.286230325699 1 60349.311290784 2024-02-09T07:28:15.523698+00:00 19994330.286094583571 27869999.999963451177 262864330.286054342985 1 60349.311302364 2024-02-09T07:28:16.524228+00:00 19994330.286270443350 27869999.999959602952 262864330.286226332188 1 60349.311313917 2024-02-09T07:28:17.522461+00:00 19994330.285830475390 27869999.999933186918 262864330.285759955645 1 60349.311325483 2024-02-09T07:28:18.521760+00:00 19994330.286191739142 27869999.999998729676 262864330.286186754704 1 60349.311337072 2024-02-09T07:28:19.523058+00:00 19994330.285838481039 27870000.000004038215 262864330.285838842392 1 60349.311348623 2024-02-09T07:28:20.521041+00:00 19994330.286334052682 27870000.000028040260 262864330.286358416080 1 60349.311360200 2024-02-09T07:28:21.521272+00:00 19994330.285958655179 27870000.000059816986 262864330.286014765501 1 60349.311371760 2024-02-09T07:28:22.520026+00:00 19994330.286350343376 27870000.000018782914 262864330.286365419626 1 60349.311383354 2024-02-09T07:28:23.521772+00:00 19994330.286306604743 27870000.000030636787 262864330.286333560944 1 60349.311394929 2024-02-09T07:28:24.521874+00:00 19994330.285939335823 27870000.000005617738 262864330.285941243172 1 60349.311406494 2024-02-09T07:28:25.521050+00:00 19994330.286170896143 27869999.999982178211 262864330.286149382591 1 60349.311418085 2024-02-09T07:28:26.522538+00:00 19994330.286203846335 27869999.999974019825 262864330.286174178123 1 60349.311429644 2024-02-09T07:28:27.521238+00:00 19994330.285995371640 27869999.999996118248 262864330.285987794399 1 60349.311441255 2024-02-09T07:28:28.524411+00:00 19994330.286232251674 27869999.999964807183 262864330.286193370819 1 60349.311452809 2024-02-09T07:28:29.522657+00:00 19994330.286052554846 27869999.999980162829 262864330.286029011011 1 60349.311464403 2024-02-09T07:28:30.524433+00:00 19994330.286356989294 27870000.000041555613 262864330.286394834518 1 60349.311475935 2024-02-09T07:28:31.520794+00:00 19994330.286393497139 27870000.000019945204 262864330.286409735680 1 60349.311487527 2024-02-09T07:28:32.522278+00:00 19994330.286114156246 27870000.000021409243 262864330.286131858826 1 60349.311499088 2024-02-09T07:28:33.521206+00:00 19994330.286325260997 27869999.999997571111 262864330.286319136620 1 60349.311510738 2024-02-09T07:28:34.527742+00:00 19994330.286130834371 27870000.000015549362 262864330.286142706871 1 60349.311522543 2024-02-09T07:28:35.547735+00:00 19994330.286139596254 27869999.999987084419 262864330.286123007536 1 60349.311533980 2024-02-09T07:28:36.535837+00:00 19994330.285979863256 27869999.999954208732 262864330.285930395126 1 60349.311545429 2024-02-09T07:28:37.525068+00:00 19994330.286162115633 27869999.999971896410 262864330.286130309105 1 60349.311557009 2024-02-09T07:28:38.525594+00:00 19994330.285941231996 27869999.999992031604 262864330.285929590464 1 60349.311568568 2024-02-09T07:28:39.524336+00:00 19994330.286122363061 27869999.999980490655 262864330.286099135876 1 60349.311580238 2024-02-09T07:28:40.532551+00:00 19994330.286058150232 27870000.000053625554 262864330.286108076572 1 60349.311591719 2024-02-09T07:28:41.524493+00:00 19994330.286184381694 27870000.000010371208 262864330.286191046238 1 60349.311603469 2024-02-09T07:28:42.539691+00:00 19994330.286099575460 27870000.000061281025 262864330.286157160997 1 60349.311614902 2024-02-09T07:28:43.527535+00:00 19994330.286154117435 27870000.000045817345 262864330.286196231842 1 60349.311626908 2024-02-09T07:28:44.564882+00:00 19994330.286185584962 27870000.000024005771 262864330.286205917597 1 60349.311638115 2024-02-09T07:28:45.533128+00:00 19994330.286088570952 27870000.000020422041 262864330.286105275154 1 60349.311649731 2024-02-09T07:28:46.536789+00:00 19994330.285948194563 27870000.000068128109 262864330.286012619734 1 60349.311661200 2024-02-09T07:28:47.527685+00:00 19994330.286169555038 27869999.999992981553 262864330.286158829927 1 60349.311672915 2024-02-09T07:28:48.539865+00:00 19994330.286087363958 27869999.999964747578 262864330.286048412323 1 60349.311684288 2024-02-09T07:28:49.522502+00:00 19994330.286017019302 27869999.999936942011 262864330.285950273275 1 60349.311695877 2024-02-09T07:28:50.523748+00:00 19994330.286236569285 27869999.999913990498 262864330.286146879196 1 60349.311707458 2024-02-09T07:28:51.524364+00:00 19994330.286128371954 27869999.999999534339 262864330.286124199629 1 60349.311719016 2024-02-09T07:28:52.522953+00:00 19994330.285943970084 27870000.000008884817 262864330.285949170589 1 60349.311730659 2024-02-09T07:28:53.528914+00:00 19994330.286342866719 27870000.000092189759 262864330.286431342363 1 60349.311742210 2024-02-09T07:28:54.526967+00:00 19994330.286260951310 27870000.000004254282 262864330.286261528730 1 60349.311753977 2024-02-09T07:28:55.543604+00:00 19994330.286318894476 27870000.000047713518 262864330.286362916231 1 60349.311765376 2024-02-09T07:28:56.528541+00:00 19994330.285978849977 27869999.999963048846 262864330.285938203335 1 60349.311776972 2024-02-09T07:28:57.530394+00:00 19994330.286047715694 27870000.000016383827 262864330.286060422659 1 60349.311788590 2024-02-09T07:28:58.534135+00:00 19994330.286171965301 27869999.999951250851 262864330.286119520664 1 60349.311800312 2024-02-09T07:28:59.546981+00:00 19994330.286270719022 27869999.999950509518 262864330.286217510700 1 60349.311811603 2024-02-09T07:29:00.522450+00:00 19994330.286157906055 27869999.999944292009 262864330.286098510027 1 60349.311823286 2024-02-09T07:29:01.531940+00:00 19994330.285918407142 27870000.000015761703 262864330.285930484533 1 60349.311834756 2024-02-09T07:29:02.522950+00:00 19994330.286160808057 27870000.000040087849 262864330.286197185516 1 60349.311846325 2024-02-09T07:29:03.522520+00:00 19994330.286338001490 27870000.000005915761 262864330.286340206861 1 60349.311857926 2024-02-09T07:29:04.524800+00:00 19994330.286088030785 27870000.000021461397 262864330.286105781794 1 60349.311869467 2024-02-09T07:29:05.521951+00:00 19994330.286138091236 27869999.999990176409 262864330.286124557257 1 60349.311881041 2024-02-09T07:29:06.521962+00:00 19994330.285982713103 27869999.999974906445 262864330.285953938961 1 60349.311892606 2024-02-09T07:29:07.521131+00:00 19994330.286073751748 27869999.999984301627 262864330.286054342985 1 60349.311904190 2024-02-09T07:29:08.522016+00:00 19994330.286057211459 27869999.999989662319 262864330.286043167114 1 60349.311915788 2024-02-09T07:29:09.524090+00:00 19994330.286105867475 27869999.999944496900 262864330.286046683788 1 60349.311927359 2024-02-09T07:29:10.523770+00:00 19994330.286144226789 27869999.999988488853 262864330.286129027605 1 60349.311938914 2024-02-09T07:29:11.522135+00:00 19994330.286194700748 27869999.999979902059 262864330.286170929670 1 60349.311950620 2024-02-09T07:29:12.533545+00:00 19994330.286335330456 27869999.999986805022 262864330.286318421364 1 60349.311962113 2024-02-09T07:29:13.526526+00:00 19994330.286188475788 27870000.000049438328 262864330.286234229803 1 60349.311973708 2024-02-09T07:29:14.528385+00:00 19994330.286247435957 27870000.000033576041 262864330.286277323961 1 60349.311985421 2024-02-09T07:29:15.540428+00:00 19994330.286047048867 27870000.000069346279 262864330.286112695932 1 60349.311996810 2024-02-09T07:29:16.524383+00:00 19994330.286351975054 27870000.000057101250 262864330.286405384541 1 60349.312008395 2024-02-09T07:29:17.525342+00:00 19994330.286044046283 27869999.999982308596 262864330.286022663116 1 60349.312020004 2024-02-09T07:29:18.528312+00:00 19994330.286041755229 27870000.000017650425 262864330.286055713892 1 60349.312031740 2024-02-09T07:29:19.542349+00:00 19994330.286125469953 27869999.999945078045 262864330.286066859961 1 60349.312043100 2024-02-09T07:29:20.523830+00:00 19994330.286155909300 27869999.999984808266 262864330.286137014627 1 60349.312054721 2024-02-09T07:29:21.527848+00:00 19994330.285918392241 27869999.999949868768 262864330.285864561796 1 60349.312066524 2024-02-09T07:29:22.547689+00:00 19994330.286272682250 27869999.999945107847 262864330.286214083433 1 60349.312077890 2024-02-09T07:29:23.529663+00:00 19994330.286418650299 27869999.999971002340 262864330.286385953426 1 60349.312089695 2024-02-09T07:29:24.549639+00:00 19994330.286244794726 27869999.999983459711 262864330.286224544048 1 60349.312101142 2024-02-09T07:29:25.538702+00:00 19994330.286076981574 27869999.999935239553 262864330.286008536816 1 60349.312112602 2024-02-09T07:29:26.528800+00:00 19994330.286250598729 27870000.000049151480 262864330.286296039820 1 60349.312124234 2024-02-09T07:29:27.533821+00:00 19994330.286080274731 27869999.999972652644 262864330.286049216986 1 60349.312135754 2024-02-09T07:29:28.529141+00:00 19994330.286086007953 27870000.000071387738 262864330.286153674126 1 60349.312147567 2024-02-09T07:29:29.549808+00:00 19994330.285924483091 27870000.000034235418 262864330.285955041647 1 60349.312159008 2024-02-09T07:29:30.538286+00:00 19994330.286080446094 27870000.000046446919 262864330.286123186350 1 60349.312170562 2024-02-09T07:29:31.536575+00:00 19994330.286038443446 27869999.999953579158 262864330.285988330841 1 60349.312182198 2024-02-09T07:29:32.541884+00:00 19994330.286405954510 27869999.999978139997 262864330.286380380392 1 60349.312193569 2024-02-09T07:29:33.524367+00:00 19994330.286085292697 27869999.999962896109 262864330.286044478416 1 60349.312205222 2024-02-09T07:29:34.531136+00:00 19994330.286216549575 27869999.999990336597 262864330.286203205585 1 60349.312216769 2024-02-09T07:29:35.528871+00:00 19994330.286003191024 27870000.000011257827 262864330.286010771990 1 60349.312228518 2024-02-09T07:29:36.543915+00:00 19994330.286186229438 27870000.000041488558 262864330.286224007607 1 60349.312239982 2024-02-09T07:29:37.534422+00:00 19994330.286138463765 27870000.000017665327 262864330.286152452230 1 60349.312251912 2024-02-09T07:29:38.565183+00:00 19994330.286045212299 27870000.000021763146 262864330.286063283682 1 60349.312263054 2024-02-09T07:29:39.527835+00:00 19994330.286329157650 27869999.999997753650 262864330.286323219538 1 60349.312275044 2024-02-09T07:29:40.563761+00:00 19994330.285974234343 27869999.999997261912 262864330.285967797041 1 60349.312286229 2024-02-09T07:29:41.530222+00:00 19994330.286083634943 27870000.000000834465 262864330.286080777645 1 60349.312297704 2024-02-09T07:29:42.521630+00:00 19994330.285997249186 27869999.999986115843 262864330.285979658365 1 60349.312309432 2024-02-09T07:29:43.534953+00:00 19994330.285825394094 27869999.999970670789 262864330.285792380571 1 60349.312320909 2024-02-09T07:29:44.526519+00:00 19994330.286183819175 27869999.999997187406 262864330.286177337170 1 60349.312332823 2024-02-09T07:29:45.555944+00:00 19994330.286147460341 27870000.000054527074 262864330.286198318005 1 60349.312344253 2024-02-09T07:29:46.543480+00:00 19994330.286224294454 27870000.000054363161 262864330.286274969578 1 60349.312355689 2024-02-09T07:29:47.531528+00:00 19994330.286141853780 27869999.999995559454 262864330.286133706570 1 60349.312367317 2024-02-09T07:29:48.536225+00:00 19994330.286260817200 27870000.000022944063 262864330.286280065775 1 60349.312378779 2024-02-09T07:29:49.526522+00:00 19994330.285973597318 27870000.000032395124 262864330.286002308130 1 60349.312390325 2024-02-09T07:29:50.524105+00:00 19994330.286113321781 27870000.000051908195 262864330.286161541939 1 60349.312401985 2024-02-09T07:29:51.531510+00:00 19994330.286101844162 27870000.000016000122 262864330.286114156246 1 60349.312413563 2024-02-09T07:29:52.531894+00:00 19994330.286226756871 27869999.999954972416 262864330.286178022623 1 60349.312425154 2024-02-09T07:29:53.533329+00:00 19994330.286228403449 27869999.999931283295 262864330.286155998707 1 60349.312436688 2024-02-09T07:29:54.529855+00:00 19994330.286304447800 27869999.999949712306 262864330.286250472069 1 60349.312448172 2024-02-09T07:29:55.522092+00:00 19994330.286048278213 27869999.999998651445 262864330.286043226719 1 60349.312460521 2024-02-09T07:29:56.589053+00:00 19994330.286244809628 27869999.999980077147 262864330.286221206188 1 60349.312471456 2024-02-09T07:29:57.533826+00:00 19994330.286033984274 27870000.000000298023 262864330.286030590534 1 60349.312483354 2024-02-09T07:29:58.561792+00:00 19994330.286203976721 27870000.000046834350 262864330.286247134209 1 60349.312494491 2024-02-09T07:29:59.524060+00:00 19994330.286167807877 27870000.000018022954 262864330.286182135344 1 60349.312506165 2024-02-09T07:30:00.532636+00:00 19994330.286427933723 27870000.000033136457 262864330.286457389593 1 60349.312518216 2024-02-09T07:30:01.573839+00:00 19994330.285974994302 27870000.000034805387 262864330.286006093025 1 60349.312529343 2024-02-09T07:30:02.535272+00:00 19994330.286007266492 27870000.000047773123 262864330.286051332951 1 60349.312540926 2024-02-09T07:30:03.536014+00:00 19994330.286304678768 27869999.999923232943 262864330.286224216223 1 60349.312552485 2024-02-09T07:30:04.534660+00:00 19994330.286140114069 27869999.999971013516 262864330.286107420921 1 60349.312563933 2024-02-09T07:30:05.523754+00:00 19994330.286044508219 27869999.999958802015 262864330.285999625921 1 60349.312575589 2024-02-09T07:30:06.530921+00:00 19994330.286067888141 27869999.999970193952 262864330.286034405231 1 60349.312587124 2024-02-09T07:30:07.527557+00:00 19994330.286179207265 27869999.999994013458 262864330.286169528961 1 60349.312598641 2024-02-09T07:30:08.522552+00:00 19994330.286354184151 27869999.999975781888 262864330.286326259375 1 60349.312610213 2024-02-09T07:30:09.522394+00:00 19994330.286289233714 27869999.999994773418 262864330.286280333996 1 60349.312621811 2024-02-09T07:30:10.524518+00:00 19994330.285875119269 27869999.999975852668 262864330.285847276449 1 60349.312633345 2024-02-09T07:30:11.521000+00:00 19994330.286130927503 27869999.999984391034 262864330.286111623049 1 60349.312645010 2024-02-09T07:30:12.528883+00:00 19994330.286116011441 27870000.000004146248 262864330.286116451025 1 60349.312656611 2024-02-09T07:30:13.531192+00:00 19994330.286272890866 27869999.999993234873 262864330.286262422800 1 60349.312668065 2024-02-09T07:30:14.520788+00:00 19994330.286300882697 27869999.999957170337 262864330.286254346371 1 60349.312679641 2024-02-09T07:30:15.520969+00:00 19994330.286218658090 27869999.999971810728 262864330.286186754704 1 60349.312691309 2024-02-09T07:30:16.529105+00:00 19994330.285936973989 27869999.999996241182 262864330.285929530859 1 60349.312702809 2024-02-09T07:30:17.522639+00:00 19994330.285976618528 27869999.999951299280 262864330.285924226046 1 60349.312714363 2024-02-09T07:30:18.520899+00:00 19994330.286108739674 27870000.000014670193 262864330.286119699478 1 60349.312725940 2024-02-09T07:30:19.521185+00:00 19994330.285970780998 27869999.999975070357 262864330.285942167044 1 60349.312737518 2024-02-09T07:30:20.521513+00:00 19994330.286069955677 27869999.999989360571 262864330.286055624485 1 60349.312749111 2024-02-09T07:30:21.523206+00:00 19994330.286134425551 27870000.000035841018 262864330.286166578531 1 60349.312760668 2024-02-09T07:30:22.521716+00:00 19994330.286104533821 27869999.999995075166 262864330.286095917225 1 60349.312772248 2024-02-09T07:30:23.522212+00:00 19994330.286412049085 27870000.000008903444 262864330.286417275667 1 60349.312783818 2024-02-09T07:30:24.521838+00:00 19994330.286167211831 27870000.000014703721 262864330.286178201437 1 60349.312795389 2024-02-09T07:30:25.521670+00:00 19994330.285989705473 27869999.999978482723 262864330.285964488983 1 60349.312806974 2024-02-09T07:30:26.522517+00:00 19994330.285911664367 27869999.999966498464 262864330.285874485970 1 60349.312818540 2024-02-09T07:30:27.521887+00:00 19994330.286413669586 27869999.999976173043 262864330.286386132240 1 60349.312830241 2024-02-09T07:30:28.532879+00:00 19994330.286054462194 27870000.000003024936 262864330.286053806543 1 60349.312841690 2024-02-09T07:30:29.522008+00:00 19994330.286223959178 27869999.999978821725 262864330.286199063063 1 60349.312853268 2024-02-09T07:30:30.522356+00:00 19994330.286219026893 27870000.000044979155 262864330.286260306835 1 60349.312864865 2024-02-09T07:30:31.524303+00:00 19994330.286076370627 27869999.999999932945 262864330.286072611809 1 60349.312876425 2024-02-09T07:30:32.523086+00:00 19994330.286247491837 27870000.000040009618 262864330.286283791065 1 60349.312887989 2024-02-09T07:30:33.522228+00:00 19994330.286016479135 27870000.000067509711 262864330.286080300808 1 60349.312899817 2024-02-09T07:30:34.544188+00:00 19994330.286034166813 27870000.000073369592 262864330.286103844643 1 60349.312911361 2024-02-09T07:30:35.541641+00:00 19994330.286125019193 27870000.000043939799 262864330.286165237427 1 60349.312922812 2024-02-09T07:30:36.530940+00:00 19994330.286048389971 27870000.000016719103 262864330.286061406136 1 60349.312934365 2024-02-09T07:30:37.529127+00:00 19994330.286380909383 27869999.999986257404 262864330.286363482475 1 60349.312945879 2024-02-09T07:30:38.523976+00:00 19994330.286205589771 27869999.999957077205 262864330.286158978939 1 60349.312957575 2024-02-09T07:30:39.534422+00:00 19994330.286048538983 27869999.999961692840 262864330.286006540060 1 60349.312969165 2024-02-09T07:30:40.535866+00:00 19994330.286107204854 27869999.999987255782 262864330.286090761423 1 60349.312980610 2024-02-09T07:30:41.524709+00:00 19994330.286213453859 27870000.000004079193 262864330.286213845015 1 60349.312992260 2024-02-09T07:30:42.531295+00:00 19994330.286037053913 27870000.000037636608 262864330.286071002483 1 60349.313003774 2024-02-09T07:30:43.526039+00:00 19994330.286248836666 27870000.000066835433 262864330.286311984062 1 60349.313015443 2024-02-09T07:30:44.534262+00:00 19994330.286178603768 27870000.000054761767 262864330.286229670048 1 60349.313026919 2024-02-09T07:30:45.525777+00:00 19994330.286111008376 27870000.000064916909 262864330.286172211170 1 60349.313038445 2024-02-09T07:30:46.521603+00:00 19994330.286026462913 27870000.000025149435 262864330.286047935486 1 60349.313050370 2024-02-09T07:30:47.551929+00:00 19994330.286052130163 27870000.000019926578 262864330.286068379879 1 60349.313061826 2024-02-09T07:30:48.541762+00:00 19994330.286068942398 27869999.999994438142 262864330.286059677601 1 60349.313073206 2024-02-09T07:30:49.524971+00:00 19994330.286012258381 27870000.000030487776 262864330.286039054394 1 60349.313084910 2024-02-09T07:30:50.536198+00:00 19994330.286081165075 27869999.999961972237 262864330.286039441824 1 60349.313096347 2024-02-09T07:30:51.524357+00:00 19994330.286163542420 27870000.000008206815 262864330.286168038845 1 60349.313108224 2024-02-09T07:30:52.550550+00:00 19994330.286167927086 27870000.000007249415 262864330.286171466112 1 60349.313119617 2024-02-09T07:30:53.534881+00:00 19994330.286148283631 27869999.999996352941 262864330.286140948534 1 60349.313131387 2024-02-09T07:30:54.551816+00:00 19994330.286120820791 27869999.999991688877 262864330.286108821630 1 60349.313142740 2024-02-09T07:30:55.532775+00:00 19994330.286231651902 27870000.000017493963 262864330.286245465279 1 60349.313154253 2024-02-09T07:30:56.527472+00:00 19994330.285873133689 27870000.000013552606 262864330.285883009434 1 60349.313165900 2024-02-09T07:30:57.533807+00:00 19994330.286244850606 27869999.999958381057 262864330.286199539900 1 60349.313177488 2024-02-09T07:30:58.534932+00:00 19994330.286066789180 27869999.999980211258 262864330.286043316126 1 60349.313188948 2024-02-09T07:30:59.525084+00:00 19994330.286032062024 27869999.999920863658 262864330.285949230194 1 60349.313200574 2024-02-09T07:31:00.529648+00:00 19994330.286051332951 27869999.999989885837 262864330.286037534475 1 60349.313212381 2024-02-09T07:31:01.549751+00:00 19994330.286202356219 27869999.999962896109 262864330.286161541939 1 60349.313223647 2024-02-09T07:31:02.523121+00:00 19994330.285996567458 27870000.000012461096 262864330.286005318165 1 60349.313235231 2024-02-09T07:31:03.523922+00:00 19994330.286210574210 27870000.000005692244 262864330.286212563515 1 60349.313246793 2024-02-09T07:31:04.522912+00:00 19994330.286106802523 27870000.000052209944 262864330.286155313253 1 60349.313258374 2024-02-09T07:31:05.523470+00:00 19994330.286120072007 27870000.000023610890 262864330.286139965057 1 60349.313269962 2024-02-09T07:31:06.524662+00:00 19994330.286244917661 27869999.999953389168 262864330.286194622517 1 60349.313281505 2024-02-09T07:31:07.522039+00:00 19994330.285799231380 27870000.000028371811 262864330.285823911428 1 60349.313293093 2024-02-09T07:31:08.523250+00:00 19994330.286173850298 27869999.999999355525 262864330.286169499159 1 60349.313304721 2024-02-09T07:31:09.527940+00:00 19994330.286159016192 27870000.000019799918 262864330.286175101995 1 60349.313316212 2024-02-09T07:31:10.520691+00:00 19994330.286290138960 27869999.999941192567 262864330.286227643490 1 60349.313327861 2024-02-09T07:31:11.527166+00:00 19994330.285956624895 27869999.999989356846 262864330.285942286253 1 60349.313339432 2024-02-09T07:31:12.526917+00:00 19994330.286097381264 27870000.000009208918 262864330.286102890968 1 60349.313351057 2024-02-09T07:31:13.531329+00:00 19994330.285965494812 27870000.000016245991 262864330.285978049040 1 60349.313362761 2024-02-09T07:31:14.542547+00:00 19994330.286063700914 27870000.000027965754 262864330.286087960005 1 60349.313374302 2024-02-09T07:31:15.539734+00:00 19994330.286151789129 27869999.999981548637 262864330.286129653454 1 60349.313385935 2024-02-09T07:31:16.544732+00:00 19994330.286078032106 27870000.000051084906 262864330.286125421524 1 60349.313397733 2024-02-09T07:31:17.564129+00:00 19994330.286126729101 27869999.999972216785 262864330.286095261574 1 60349.313408880 2024-02-09T07:31:18.527196+00:00 19994330.286307096481 27870000.000027921051 262864330.286331325769 1 60349.313420484 2024-02-09T07:31:19.529855+00:00 19994330.286149621010 27870000.000035449862 262864330.286181390285 1 60349.313432067 2024-02-09T07:31:20.530551+00:00 19994330.286070302129 27870000.000015292317 262864330.286081910133 1 60349.313443807 2024-02-09T07:31:21.544906+00:00 19994330.286141145974 27870000.000025231391 262864330.286162704229 1 60349.313455171 2024-02-09T07:31:22.526774+00:00 19994330.285990804434 27869999.999985497445 262864330.285972595215 1 60349.313466740 2024-02-09T07:31:23.526364+00:00 19994330.286247752607 27869999.999988090247 262864330.286232143641 1 60349.313478278 2024-02-09T07:31:24.523222+00:00 19994330.286039996892 27869999.999963365495 262864330.285999685526 1 60349.313490043 2024-02-09T07:31:25.539755+00:00 19994330.286160346121 27869999.999969225377 262864330.286125868559 1 60349.313501518 2024-02-09T07:31:26.531126+00:00 19994330.286204636097 27869999.999923687428 262864330.286124616861 1 60349.313513106 2024-02-09T07:31:27.532366+00:00 19994330.286040231586 27869999.999981068075 262864330.286017596722 1 60349.313525002 2024-02-09T07:31:28.560217+00:00 19994330.286203082651 27870000.000006090850 262864330.286205470562 1 60349.313536192 2024-02-09T07:31:29.526990+00:00 19994330.286131072789 27870000.000039268285 262864330.286166667938 1 60349.313547854 2024-02-09T07:31:30.534597+00:00 19994330.286098401994 27870000.000027012080 262864330.286121696234 1 60349.313559512 2024-02-09T07:31:31.541821+00:00 19994330.286113087088 27870000.000002764165 262864330.286112159491 1 60349.313570884 2024-02-09T07:31:32.524388+00:00 19994330.286289580166 27870000.000027731061 262864330.286313593388 1 60349.313582496 2024-02-09T07:31:33.527660+00:00 19994330.286262553185 27870000.000033836812 262864330.286292672157 1 60349.313594005 2024-02-09T07:31:34.522051+00:00 19994330.286164119840 27870000.000037081540 262864330.286197483540 1 60349.313605607 2024-02-09T07:31:35.524463+00:00 19994330.286215350032 27870000.000064760447 262864330.286276400089 1 60349.313617688 2024-02-09T07:31:36.568233+00:00 19994330.286028709263 27869999.999959815294 262864330.285984843969 1 60349.313628796 2024-02-09T07:31:37.527984+00:00 19994330.286130890250 27870000.000089410692 262864330.286216616631 1 60349.313640321 2024-02-09T07:31:38.523736+00:00 19994330.286041986197 27870000.000040169805 262864330.286078453064 1 60349.313651901 2024-02-09T07:31:39.524219+00:00 19994330.286161471158 27870000.000012502074 262864330.286170303822 1 60349.313663478 2024-02-09T07:31:40.524495+00:00 19994330.286049041897 27870000.000012218952 262864330.286057561636 1 60349.313675074 2024-02-09T07:31:41.526436+00:00 19994330.286181233823 27869999.999979734421 262864330.286157280207 1 60349.313686626 2024-02-09T07:31:42.524445+00:00 19994330.286469466984 27869999.999986063689 262864330.286451816559 1 60349.313698302 2024-02-09T07:31:43.533298+00:00 19994330.285866379738 27870000.000032640994 262864330.285895317793 1 60349.313709780 2024-02-09T07:31:44.524985+00:00 19994330.286221146584 27870000.000000923872 262864330.286218374968 1 60349.313721877 2024-02-09T07:31:45.570170+00:00 19994330.286158509552 27869999.999962680042 262864330.286117494106 1 60349.313733379 2024-02-09T07:31:46.563930+00:00 19994330.286111395806 27870000.000018157065 262864330.286125838757 1 60349.313744476 2024-02-09T07:31:47.522731+00:00 19994330.286110036075 27870000.000059030950 262864330.286165386438 1 60349.313756065 2024-02-09T07:31:48.524018+00:00 19994330.285965733230 27870000.000066787004 262864330.286028832197 1 60349.313767652 2024-02-09T07:31:49.525154+00:00 19994330.286068953574 27870000.000044543296 262864330.286109805107 1 60349.313779220 2024-02-09T07:31:50.524555+00:00 19994330.286156140268 27870000.000030353665 262864330.286182790995 1 60349.313790862 2024-02-09T07:31:51.530461+00:00 19994330.285896822810 27870000.000023737550 262864330.285916864872 1 60349.313802477 2024-02-09T07:31:52.534017+00:00 19994330.286059118807 27869999.999966710806 262864330.286022126675 1 60349.313814092 2024-02-09T07:31:53.537551+00:00 19994330.286048032343 27870000.000025629997 262864330.286069959402 1 60349.313825566 2024-02-09T07:31:54.528892+00:00 19994330.285924777389 27869999.999952699989 262864330.285873770714 1 60349.313837161 2024-02-09T07:31:55.530738+00:00 19994330.286107532680 27869999.999921087176 262864330.286024928093 1 60349.313848705 2024-02-09T07:31:56.528109+00:00 19994330.286138482392 27869999.999946348369 262864330.286081135273 1 60349.313860272 2024-02-09T07:31:57.527526+00:00 19994330.286045715213 27869999.999938249588 262864330.285980284214 1 60349.313871878 2024-02-09T07:31:58.530274+00:00 19994330.286338973790 27869999.999987896532 262864330.286323189735 1 60349.313883623 2024-02-09T07:31:59.545027+00:00 19994330.286077536643 27870000.000004597008 262864330.286078423262 1 60349.313894976 2024-02-09T07:32:00.525908+00:00 19994330.286027785391 27870000.000004541129 262864330.286028623581 1 60349.313906643 2024-02-09T07:32:01.533967+00:00 19994330.286073096097 27870000.000056177378 262864330.286125570536 1 60349.313918157 2024-02-09T07:32:02.528785+00:00 19994330.286117233336 27870000.000052981079 262864330.286166518927 1 60349.313929654 2024-02-09T07:32:03.522079+00:00 19994330.285984177142 27869999.999992601573 262864330.285973101854 1 60349.313941333 2024-02-09T07:32:04.531153+00:00 19994330.286127224565 27869999.999969862401 262864330.286093413830 1 60349.313952871 2024-02-09T07:32:05.528018+00:00 19994330.286231826991 27869999.999991107732 262864330.286219239235 1 60349.313964467 2024-02-09T07:32:06.529925+00:00 19994330.286186363548 27870000.000003039837 262864330.286185711622 1 60349.313975950 2024-02-09T07:32:07.522107+00:00 19994330.286120235920 27870000.000028654933 262864330.286145210266 1 60349.313987537 2024-02-09T07:32:08.523201+00:00 19994330.286257192492 27870000.000079136342 262864330.286332607269 1 60349.313999124 2024-02-09T07:32:09.524295+00:00 19994330.285894621164 27870000.000110723078 262864330.286001652479 1 60349.314010747 2024-02-09T07:32:10.528513+00:00 19994330.286021675915 27869999.999994173646 262864330.286012142897 1 60349.314022312 2024-02-09T07:32:11.527769+00:00 19994330.285962745547 27869999.999943297356 262864330.285902321339 1 60349.314034086 2024-02-09T07:32:12.545056+00:00 19994330.286582093686 27869999.999980535358 262864330.286558926105 1 60349.314045426 2024-02-09T07:32:13.524798+00:00 19994330.285616345704 27869999.999941840768 262864330.285554468632 1 60349.314056981 2024-02-09T07:32:14.523151+00:00 19994330.286041233689 27869999.999983943999 262864330.286021471024 1 60349.314068651 2024-02-09T07:32:15.531449+00:00 19994330.286245364696 27869999.999931938946 262864330.286173611879 1 60349.314080148 2024-02-09T07:32:16.524809+00:00 19994330.286071952432 27869999.999981891364 262864330.286050140858 1 60349.314091686 2024-02-09T07:32:17.521664+00:00 19994330.286379646510 27869999.999989736825 262864330.286365687847 1 60349.314103279 2024-02-09T07:32:18.523332+00:00 19994330.286017019302 27870000.000048395246 262864330.286061733961 1 60349.314115032 2024-02-09T07:32:19.538747+00:00 19994330.285987839103 27870000.000066850334 262864330.286050975323 1 60349.314126408 2024-02-09T07:32:20.521609+00:00 19994330.286173969507 27870000.000066779554 262864330.286237061024 1 60349.314137984 2024-02-09T07:32:21.521845+00:00 19994330.286103054881 27870000.000048026443 262864330.286147415638 1 60349.314149558 2024-02-09T07:32:22.521799+00:00 19994330.286299414933 27870000.000019792467 262864330.286315500736 1 60349.314161180 2024-02-09T07:32:23.525949+00:00 19994330.285951144993 27869999.999992422760 262864330.285939872265 1 60349.314172708 2024-02-09T07:32:24.521954+00:00 19994330.286186240613 27869999.999949302524 262864330.286131858826 1 60349.314184285 2024-02-09T07:32:25.522230+00:00 19994330.286247700453 27869999.999961562455 262864330.286205559969 1 60349.314195865 2024-02-09T07:32:26.522736+00:00 19994330.285796858370 27869999.999931737781 262864330.285724908113 1 60349.314207446 2024-02-09T07:32:27.523363+00:00 19994330.286176498979 27869999.999979060143 262864330.286151856184 1 60349.314219002 2024-02-09T07:32:28.521740+00:00 19994330.286305185407 27869999.999984432012 262864330.286285936832 1 60349.314230557 2024-02-09T07:32:29.520139+00:00 19994330.286109242588 27870000.000029683113 262864330.286135226488 1 60349.314242171 2024-02-09T07:32:30.523559+00:00 19994330.286040760577 27870000.000029005110 262864330.286066055298 1 60349.314253723 2024-02-09T07:32:31.521700+00:00 19994330.286158449948 27870000.000067166984 262864330.286221921444 1 60349.314265289 2024-02-09T07:32:32.520996+00:00 19994330.286062080413 27869999.999993544072 262864330.286051928997 1 60349.314276866 2024-02-09T07:32:33.521214+00:00 19994330.285974845290 27869999.999970138073 262864330.285941302776 1 60349.314288471 2024-02-09T07:32:34.523901+00:00 19994330.286112565547 27869999.999978855252 262864330.286087721586 1 60349.314300056 2024-02-09T07:32:35.524849+00:00 19994330.286178484559 27869999.999925933778 262864330.286100745201 1 60349.314311963 2024-02-09T07:32:36.553597+00:00 19994330.286243278533 27869999.999927602708 262864330.286167204380 1 60349.314323335 2024-02-09T07:32:37.536174+00:00 19994330.286179952323 27869999.999933883548 262864330.286110162735 1 60349.314335003 2024-02-09T07:32:38.544214+00:00 19994330.286356050521 27869999.999959461391 262864330.286311835051 1 60349.314346420 2024-02-09T07:32:39.530692+00:00 19994330.286157492548 27869999.999970801175 262864330.286124587059 1 60349.314357944 2024-02-09T07:32:40.526376+00:00 19994330.286142017692 27870000.000030174851 262864330.286168485880 1 60349.314369546 2024-02-09T07:32:41.528748+00:00 19994330.286163944751 27870000.000019811094 262864330.286180078983 1 60349.314381176 2024-02-09T07:32:42.533598+00:00 19994330.285890135914 27870000.000041574240 262864330.285928010941 1 60349.314392732 2024-02-09T07:32:43.532024+00:00 19994330.286120612174 27869999.999993383884 262864330.286110311747 1 60349.314404209 2024-02-09T07:32:44.523622+00:00 19994330.286236025393 27870000.000023458153 262864330.286255776882 1 60349.314416132 2024-02-09T07:32:45.553814+00:00 19994330.286162644625 27869999.999960474670 262864330.286119431257 1 60349.314427471 2024-02-09T07:32:46.533528+00:00 19994330.285921879113 27869999.999925907701 262864330.285844087601 1 60349.314438913 2024-02-09T07:32:47.522090+00:00 19994330.286299698055 27869999.999979428947 262864330.286275446415 1 60349.314450501 2024-02-09T07:32:48.523337+00:00 19994330.286060705781 27869999.999911788851 262864330.285968780518 1 60349.314462094 2024-02-09T07:32:49.524906+00:00 19994330.285983692855 27869999.999979961663 262864330.285959959030 1 60349.314473663 2024-02-09T07:32:50.524475+00:00 19994330.286098256707 27869999.999986156821 262864330.286080718040 1 60349.314485600 2024-02-09T07:32:51.555846+00:00 19994330.286183949560 27870000.000049285591 262864330.286229550838 1 60349.314497083 2024-02-09T07:32:52.547986+00:00 19994330.286246355623 27870000.000010963529 262864330.286253631115 1 60349.314508442 2024-02-09T07:32:53.529375+00:00 19994330.286303255707 27870000.000052046031 262864330.286351591349 1 60349.314520175 2024-02-09T07:32:54.543135+00:00 19994330.286106266081 27869999.999986100942 262864330.286088675261 1 60349.314531559 2024-02-09T07:32:55.526731+00:00 19994330.286316931248 27869999.999999862164 262864330.286313086748 1 60349.314543139 2024-02-09T07:32:56.527207+00:00 19994330.286200836301 27870000.000002041459 262864330.286199152470 1 60349.314554736 2024-02-09T07:32:57.529178+00:00 19994330.286157149822 27869999.999980542809 262864330.286134004593 1 60349.314566506 2024-02-09T07:32:58.546130+00:00 19994330.286333244294 27869999.999963533133 262864330.286293059587 1 60349.314577915 2024-02-09T07:32:59.531859+00:00 19994330.285999823362 27869999.999979969114 262864330.285976111889 1 60349.314589638 2024-02-09T07:33:00.544764+00:00 19994330.286002334207 27869999.999966248870 262864330.285964906216 1 60349.314601032 2024-02-09T07:33:01.529118+00:00 19994330.285822715610 27869999.999992262572 262864330.285811275244 1 60349.314612541 2024-02-09T07:33:02.523534+00:00 19994330.286303095520 27870000.000014968216 262864330.286314368248 1 60349.314624087 2024-02-09T07:33:03.521143+00:00 19994330.286116056144 27870000.000005643815 262864330.286118000746 1 60349.314635663 2024-02-09T07:33:04.521256+00:00 19994330.286178994924 27870000.000085961074 262864330.286261260509 1 60349.314647239 2024-02-09T07:33:05.521410+00:00 19994330.286149691790 27869999.999964501709 262864330.286110490561 1 60349.314658810 2024-02-09T07:33:06.521187+00:00 19994330.286174017936 27870000.000012986362 262864330.286183327436 1 60349.314670394 2024-02-09T07:33:07.522034+00:00 19994330.285989481956 27869999.999959688634 262864330.285945475101 1 60349.314681952 2024-02-09T07:33:08.520655+00:00 19994330.286525879055 27869999.999980088323 262864330.286502271891 1 60349.314693527 2024-02-09T07:33:09.520761+00:00 19994330.286016620696 27869999.999963011593 262864330.285975933075 1 60349.314705125 2024-02-09T07:33:10.522819+00:00 19994330.285968419164 27869999.999977268279 262864330.285941988230 1 60349.314716682 2024-02-09T07:33:11.521323+00:00 19994330.286391951144 27869999.999975368381 262864330.286363631487 1 60349.314728262 2024-02-09T07:33:12.521848+00:00 19994330.286092255265 27870000.000000592321 262864330.286089152098 1 60349.314739921 2024-02-09T07:33:13.529204+00:00 19994330.286070909351 27870000.000010434538 262864330.286077648401 1 60349.314751594 2024-02-09T07:33:14.537734+00:00 19994330.286131277680 27870000.000044163316 262864330.286171734333 1 60349.314763107 2024-02-09T07:33:15.532499+00:00 19994330.286250486970 27870000.000076502562 262864330.286323308945 1 60349.314774709 2024-02-09T07:33:16.534849+00:00 19994330.286170687526 27870000.000023853034 262864330.286190837622 1 60349.314786141 2024-02-09T07:33:17.522558+00:00 19994330.285931497812 27869999.999942526221 262864330.285870343447 1 60349.314797846 2024-02-09T07:33:18.533903+00:00 19994330.286012049764 27869999.999993409961 262864330.286001771688 1 60349.314809608 2024-02-09T07:33:19.550127+00:00 19994330.286169104278 27870000.000000294298 262864330.286165714264 1 60349.314820888 2024-02-09T07:33:20.524679+00:00 19994330.285971134901 27869999.999966166914 262864330.285933613777 1 60349.314832526 2024-02-09T07:33:21.530248+00:00 19994330.286300741136 27869999.999946970493 262864330.286244034767 1 60349.314844178 2024-02-09T07:33:22.536956+00:00 19994330.286002323031 27870000.000002399087 262864330.286001026630 1 60349.314855646 2024-02-09T07:33:23.527801+00:00 19994330.286525212228 27870000.000032193959 262864330.286553710699 1 60349.314867261 2024-02-09T07:33:24.531331+00:00 19994330.286310654134 27870000.000026717782 262864330.286333650351 1 60349.314878796 2024-02-09T07:33:25.527963+00:00 19994330.286083079875 27869999.999999925494 262864330.286079317331 1 60349.314890380 2024-02-09T07:33:26.528816+00:00 19994330.286102380604 27869999.999991606921 262864330.286090284586 1 60349.314901952 2024-02-09T07:33:27.528628+00:00 19994330.285621087998 27870000.000020045787 262864330.285637438297 1 60349.314913454 2024-02-09T07:33:28.522439+00:00 19994330.286277119070 27870000.000037483871 262864330.286310911179 1 60349.314925115 2024-02-09T07:33:29.529948+00:00 19994330.286037862301 27870000.000040534884 262864330.286074697971 1 60349.314936645 2024-02-09T07:33:30.526168+00:00 19994330.286038182676 27870000.000010017306 262864330.286044508219 1 60349.314948180 2024-02-09T07:33:31.522780+00:00 19994330.286271754652 27870000.000002313405 262864330.286270380020 1 60349.314959802 2024-02-09T07:33:32.526852+00:00 19994330.286289673299 27869999.999959956855 262864330.286245912313 1 60349.314971374 2024-02-09T07:33:33.526729+00:00 19994330.285954546183 27870000.000007502735 262864330.285958349705 1 60349.314982939 2024-02-09T07:33:34.525910+00:00 19994330.285887591541 27869999.999964874238 262864330.285848766565 1 60349.314994558 2024-02-09T07:33:35.529778+00:00 19994330.286398634315 27870000.000008825213 262864330.286403775215 1 60349.315006073 2024-02-09T07:33:36.524719+00:00 19994330.286072593182 27870000.000045835972 262864330.286114722490 1 60349.315017679 2024-02-09T07:33:37.527497+00:00 19994330.286187384278 27870000.000040691346 262864330.286224365234 1 60349.315029283 2024-02-09T07:33:38.530004+00:00 19994330.286126859486 27870000.000029511750 262864330.286152660847 1 60349.315041191 2024-02-09T07:33:39.558903+00:00 19994330.286262750626 27869999.999986838549 262864330.286245882511 1 60349.315052358 2024-02-09T07:33:40.523718+00:00 19994330.285813473165 27869999.999991700053 262864330.285801500082 1 60349.315063931 2024-02-09T07:33:41.523667+00:00 19994330.286071244627 27869999.999958571047 262864330.286026120186 1 60349.315075501 2024-02-09T07:33:42.523321+00:00 19994330.286437790841 27869999.999971888959 262864330.286405980587 1 60349.315087337 2024-02-09T07:33:43.545871+00:00 19994330.286057446152 27869999.999925233424 262864330.285978972912 1 60349.315098761 2024-02-09T07:33:44.532921+00:00 19994330.286322258413 27869999.999977886677 262864330.286296457052 1 60349.315110634 2024-02-09T07:33:45.558761+00:00 19994330.286093123257 27869999.999935612082 262864330.286025047302 1 60349.315121807 2024-02-09T07:33:46.524085+00:00 19994330.286146696657 27869999.999975852668 262864330.286118865013 1 60349.315133396 2024-02-09T07:33:47.525369+00:00 19994330.286146551371 27869999.999949429184 262864330.286092281342 1 60349.315145112 2024-02-09T07:33:48.537684+00:00 19994330.286018032581 27870000.000001739711 262864330.286016076803 1 60349.315156618 2024-02-09T07:33:49.531770+00:00 19994330.286220978945 27869999.999978747219 262864330.286196023226 1 60349.315168147 2024-02-09T07:33:50.527944+00:00 19994330.286152321845 27869999.999991782010 262864330.286140412092 1 60349.315179761 2024-02-09T07:33:51.531399+00:00 19994330.286399941891 27869999.999934811145 262864330.286331057549 1 60349.315191302 2024-02-09T07:33:52.528459+00:00 19994330.286019645631 27869999.999980162829 262864330.285996109247 1 60349.315202913 2024-02-09T07:33:53.531722+00:00 19994330.286131113768 27869999.999952208251 262864330.286079615355 1 60349.315214605 2024-02-09T07:33:54.541897+00:00 19994330.286117222160 27869999.999965805560 262864330.286079347134 1 60349.315226207 2024-02-09T07:33:55.544295+00:00 19994330.286077637225 27870000.000003106892 262864330.286077052355 1 60349.315237591 2024-02-09T07:33:56.527830+00:00 19994330.286122299731 27869999.999984949827 262864330.286103546619 1 60349.315249121 2024-02-09T07:33:57.524030+00:00 19994330.286169815809 27870000.000012781471 262864330.286178916693 1 60349.315261011 2024-02-09T07:33:58.551351+00:00 19994330.286078035831 27870000.000050965697 262864330.286125302315 1 60349.315272683 2024-02-09T07:33:59.559790+00:00 19994330.286193229258 27870000.000079996884 262864330.286269515753 1 60349.315283884 2024-02-09T07:34:00.527581+00:00 19994330.286388564855 27870000.000080320984 262864330.286465197802 1 60349.315295441 2024-02-09T07:34:01.526099+00:00 19994330.286041453481 27869999.999985754490 262864330.286023497581 1 60349.315306964 2024-02-09T07:34:02.521738+00:00 19994330.286198548973 27869999.999982193112 262864330.286177039146 1 60349.315318584 2024-02-09T07:34:03.525611+00:00 19994330.286393243819 27869999.999965701252 262864330.286355257034 1 60349.315330282 2024-02-09T07:34:04.536381+00:00 19994330.286221034825 27870000.000039249659 262864330.286256581545 1 60349.315341694 2024-02-09T07:34:05.522369+00:00 19994330.285818990320 27870000.000013127923 262864330.285828411579 1 60349.315353290 2024-02-09T07:34:06.524261+00:00 19994330.286139160395 27870000.000017821789 262864330.286153286695 1 60349.315364870 2024-02-09T07:34:07.524738+00:00 19994330.286110848188 27870000.000033091754 262864330.286140233278 1 60349.315376405 2024-02-09T07:34:08.521414+00:00 19994330.286094866693 27870000.000076763332 262864330.286167949438 1 60349.315388046 2024-02-09T07:34:09.527153+00:00 19994330.286209721118 27870000.000025533140 262864330.286231577396 1 60349.315399558 2024-02-09T07:34:10.521835+00:00 19994330.286245524883 27870000.000005397946 262864330.286247223616 1 60349.315411202 2024-02-09T07:34:11.527803+00:00 19994330.286137670279 27870000.000051923096 262864330.286185890436 1 60349.315422873 2024-02-09T07:34:12.536236+00:00 19994330.286144077778 27869999.999949198216 262864330.286089569330 1 60349.315434362 2024-02-09T07:34:13.528861+00:00 19994330.286292068660 27869999.999951578677 262864330.286239951849 1 60349.315445849 2024-02-09T07:34:14.521363+00:00 19994330.286150097847 27869999.999958544970 262864330.286104947329 1 60349.315457439 2024-02-09T07:34:15.522695+00:00 19994330.285988725722 27869999.999952364713 262864330.285937398672 1 60349.315469004 2024-02-09T07:34:16.521916+00:00 19994330.286013260484 27869999.999998234212 262864330.286007821560 1 60349.315480581 2024-02-09T07:34:17.522210+00:00 19994330.286103725433 27869999.999969296157 262864330.286069333553 1 60349.315492143 2024-02-09T07:34:18.521125+00:00 19994330.286118078977 27869999.999977935106 262864330.286092340946 1 60349.315503736 2024-02-09T07:34:19.522827+00:00 19994330.285873711109 27870000.000021439046 262864330.285891443491 1 60349.315515371 2024-02-09T07:34:20.528027+00:00 19994330.286085393280 27870000.000042177737 262864330.286123871803 1 60349.315526851 2024-02-09T07:34:21.519951+00:00 19994330.286201916635 27870000.000081349164 262864330.286279588938 1 60349.315538425 2024-02-09T07:34:22.519906+00:00 19994330.285993091762 27870000.000006522983 262864330.285995930433 1 60349.315550035 2024-02-09T07:34:23.522996+00:00 19994330.286124575883 27870000.000041089952 262864330.286161988974 1 60349.315561598 2024-02-09T07:34:24.522040+00:00 19994330.286086633801 27870000.000040862709 262864330.286123812199 1 60349.315573157 2024-02-09T07:34:25.520758+00:00 19994330.286060448736 27869999.999950848520 262864330.286007612944 1 60349.315584729 2024-02-09T07:34:26.520596+00:00 19994330.286039110273 27869999.999925468117 262864330.285960882902 1 60349.315596318 2024-02-09T07:34:27.521854+00:00 19994330.286345899105 27869999.999966736883 262864330.286308944225 1 60349.315607882 2024-02-09T07:34:28.521013+00:00 19994330.286059767008 27869999.999953277409 262864330.286009341478 1 60349.315619458 2024-02-09T07:34:29.521186+00:00 19994330.286157764494 27869999.999999843538 262864330.286153912544 1 60349.315631032 2024-02-09T07:34:30.521165+00:00 19994330.286083057523 27870000.000045806170 262864330.286125183105 1 60349.315642648 2024-02-09T07:34:31.524772+00:00 19994330.286207400262 27870000.000024102628 262864330.286227822304 1 60349.315654238 2024-02-09T07:34:32.526127+00:00 19994330.286144349724 27869999.999985724688 262864330.286126375198 1 60349.315665811 2024-02-09T07:34:33.526068+00:00 19994330.286313544959 27870000.000024326146 262864330.286334156990 1 60349.315677460 2024-02-09T07:34:34.532570+00:00 19994330.285958617926 27870000.000023055822 262864330.285977989435 1 60349.315688986 2024-02-09T07:34:35.528396+00:00 19994330.286181010306 27869999.999984800816 262864330.286162108183 1 60349.315700695 2024-02-09T07:34:36.540043+00:00 19994330.286035638303 27869999.999986216426 262864330.286018162966 1 60349.315712085 2024-02-09T07:34:37.524195+00:00 19994330.286157350987 27869999.999969001859 262864330.286122649908 1 60349.315723662 2024-02-09T07:34:38.524425+00:00 19994330.286208171397 27870000.000023808330 262864330.286228299141 1 60349.315735307 2024-02-09T07:34:39.530520+00:00 19994330.286215022206 27869999.999967511743 262864330.286178827286 1 60349.315746977 2024-02-09T07:34:40.538847+00:00 19994330.285947307944 27870000.000008843839 262864330.285952448845 1 60349.315758419 2024-02-09T07:34:41.527398+00:00 19994330.286194100976 27870000.000033743680 262864330.286224126816 1 60349.315769987 2024-02-09T07:34:42.526901+00:00 19994330.286066733301 27870000.000018369406 262864330.286081403494 1 60349.315781707 2024-02-09T07:34:43.539505+00:00 19994330.286077052355 27870000.000017784536 262864330.286091148853 1 60349.315793181 2024-02-09T07:34:44.530816+00:00 19994330.285963915288 27870000.000050835311 262864330.286011070013 1 60349.315804787 2024-02-09T07:34:45.533624+00:00 19994330.286320589483 27869999.999999098480 262864330.286316007376 1 60349.315816286 2024-02-09T07:34:46.527129+00:00 19994330.286281745881 27870000.000002570450 262864330.286280602217 1 60349.315827887 2024-02-09T07:34:47.529420+00:00 19994330.286006543785 27869999.999946136028 262864330.285948991776 1 60349.315839405 2024-02-09T07:34:48.524562+00:00 19994330.286061670631 27869999.999998658895 262864330.286056637764 1 60349.315850986 2024-02-09T07:34:49.525161+00:00 19994330.286075100303 27869999.999983299524 262864330.286054730415 1 60349.315863012 2024-02-09T07:34:50.564254+00:00 19994330.286195624620 27870000.000015955418 262864330.286207884550 1 60349.315874498 2024-02-09T07:34:51.556654+00:00 19994330.286070272326 27870000.000007916242 262864330.286074519157 1 60349.315885752 2024-02-09T07:34:52.528945+00:00 19994330.285987976938 27870000.000050339848 262864330.286034613848 1 60349.315897539 2024-02-09T07:34:53.547340+00:00 19994330.286439575255 27870000.000052388757 262864330.286488264799 1 60349.315908932 2024-02-09T07:34:54.531750+00:00 19994330.286153059453 27870000.000022467226 262864330.286171823740 1 60349.315920485 2024-02-09T07:34:55.529939+00:00 19994330.286139953882 27870000.000012956560 262864330.286149233580 1 60349.315932048 2024-02-09T07:34:56.528926+00:00 19994330.286111500114 27869999.999967370182 262864330.286075174809 1 60349.315943593 2024-02-09T07:34:57.526430+00:00 19994330.286254614592 27869999.999965593219 262864330.286216527224 1 60349.315955332 2024-02-09T07:34:58.540696+00:00 19994330.286044463515 27869999.999980017543 262864330.286020815372 1 60349.315966803 2024-02-09T07:34:59.531752+00:00 19994330.286460783333 27869999.999980259687 262864330.286437362432 1 60349.315978413 2024-02-09T07:35:00.534927+00:00 19994330.285837903619 27869999.999955188483 262864330.285789370537 1 60349.315990011 2024-02-09T07:35:01.536936+00:00 19994330.286113724113 27869999.999985989183 262864330.286096036434 1 60349.316001551 2024-02-09T07:35:02.534022+00:00 19994330.286242328584 27869999.999951452017 262864330.286190092564 1 60349.316013000 2024-02-09T07:35:03.523189+00:00 19994330.286070264876 27869999.999995496124 262864330.286062061787 1 60349.316024614 2024-02-09T07:35:04.526664+00:00 19994330.285976842046 27870000.000084280968 262864330.286057412624 1 60349.316036145 2024-02-09T07:35:05.522892+00:00 19994330.286249484867 27870000.000047549605 262864330.286293357611 1 60349.316047728 2024-02-09T07:35:06.523674+00:00 19994330.285934884101 27870000.000040523708 262864330.285971730947 1 60349.316059284 2024-02-09T07:35:07.522129+00:00 19994330.286289379001 27869999.999964922667 262864330.286250591278 1 60349.316070852 2024-02-09T07:35:08.521655+00:00 19994330.285942979157 27869999.999952673912 262864330.285891950130 1 60349.316082431 2024-02-09T07:35:09.522029+00:00 19994330.286240566522 27870000.000102762133 262864330.286339640617 1 60349.316094026 2024-02-09T07:35:10.523872+00:00 19994330.286212481558 27870000.000038135797 262864330.286246925592 1 60349.316105629 2024-02-09T07:35:11.526377+00:00 19994330.286306630820 27869999.999907080084 262864330.286210000515 1 60349.316117156 2024-02-09T07:35:12.522283+00:00 19994330.285826489329 27870000.000012096018 262864330.285834908485 1 60349.316128746 2024-02-09T07:35:13.523679+00:00 19994330.286172982305 27869999.999947287142 262864330.286116570234 1 60349.316140405 2024-02-09T07:35:14.530978+00:00 19994330.286190681159 27869999.999984145164 262864330.286171138287 1 60349.316151895 2024-02-09T07:35:15.523695+00:00 19994330.286128941923 27869999.999988030642 262864330.286113262177 1 60349.316163466 2024-02-09T07:35:16.523464+00:00 19994330.286099497229 27870000.000032585114 262864330.286128371954 1 60349.316175006 2024-02-09T07:35:17.520540+00:00 19994330.286042191088 27870000.000104103237 262864330.286142587662 1 60349.316186585 2024-02-09T07:35:18.520980+00:00 19994330.286119040102 27869999.999877545983 262864330.285992890596 1 60349.316198165 2024-02-09T07:35:19.521398+00:00 19994330.286243867129 27869999.999998368323 262864330.286238521338 1 60349.316209732 2024-02-09T07:35:20.520861+00:00 19994330.286274123937 27869999.999870557338 262864330.286141008139 1 60349.316221306 2024-02-09T07:35:21.520795+00:00 19994330.286211665720 27869999.999966166914 262864330.286174148321 1 60349.316232911 2024-02-09T07:35:22.523520+00:00 19994330.285897396505 27869999.999963566661 262864330.285857290030 1 60349.316244448 2024-02-09T07:35:23.520261+00:00 19994330.285961896181 27870000.000053759664 262864330.286011964083 1 60349.316256028 2024-02-09T07:35:24.520829+00:00 19994330.286112304777 27869999.999942079186 262864330.286050677299 1 60349.316267614 2024-02-09T07:35:25.521827+00:00 19994330.286118444055 27870000.000054389238 262864330.286169141531 1 60349.316279181 2024-02-09T07:35:26.521249+00:00 19994330.286306761205 27870000.000064365566 262864330.286367446184 1 60349.316290756 2024-02-09T07:35:27.521325+00:00 19994330.286141980439 27869999.999937914312 262864330.286076217890 1 60349.316302323 2024-02-09T07:35:28.520739+00:00 19994330.286121867597 27869999.999984245747 262864330.286102414131 1 60349.316313885 2024-02-09T07:35:29.519662+00:00 19994330.286244623363 27869999.999986253679 262864330.286227196455 1 60349.316325463 2024-02-09T07:35:30.520018+00:00 19994330.286080535501 27869999.999998625368 262864330.286075472832 1 60349.316337049 2024-02-09T07:35:31.520997+00:00 19994330.286001391709 27869999.999975379556 262864330.285973072052 1 60349.316348623 2024-02-09T07:35:32.521004+00:00 19994330.286116898060 27870000.000038214028 262864330.286151409149 1 60349.316360201 2024-02-09T07:35:33.521344+00:00 19994330.286243949085 27870000.000037465245 262864330.286277711391 1 60349.316371791 2024-02-09T07:35:34.522734+00:00 19994330.286050312221 27870000.000053372234 262864330.286100000143 1 60349.316383381 2024-02-09T07:35:35.524161+00:00 19994330.285874612629 27870000.000029735267 262864330.285900652409 1 60349.316394933 2024-02-09T07:35:36.522255+00:00 19994330.286305103451 27869999.999988764524 262864330.286290168762 1 60349.316406519 2024-02-09T07:35:37.523211+00:00 19994330.286102320999 27870000.000004667789 262864330.286103308201 1 60349.316418072 2024-02-09T07:35:38.521423+00:00 19994330.286390196532 27870000.000025238842 262864330.286411732435 1 60349.316429670 2024-02-09T07:35:39.523474+00:00 19994330.286114614457 27869999.999954372644 262864330.286065280437 1 60349.316441228 2024-02-09T07:35:40.522055+00:00 19994330.285861451179 27869999.999942712486 262864330.285800486803 1 60349.316452804 2024-02-09T07:35:41.522218+00:00 19994330.286325495690 27869999.999927788973 262864330.286249577999 1 60349.316464381 2024-02-09T07:35:42.522499+00:00 19994330.286006517708 27869999.999984174967 262864330.285986989737 1 60349.316475957 2024-02-09T07:35:43.522705+00:00 19994330.286012090743 27869999.999918077141 262864330.285926461220 1 60349.316487503 2024-02-09T07:35:44.520229+00:00 19994330.286000262946 27869999.999974567443 262864330.285971134901 1 60349.316499376 2024-02-09T07:35:45.546108+00:00 19994330.286049567163 27869999.999989420176 262864330.286035299301 1 60349.316510784 2024-02-09T07:35:46.531794+00:00 19994330.286153577268 27870000.000006698072 262864330.286156594753 1 60349.316522610 2024-02-09T07:35:47.553493+00:00 19994330.286029592156 27870000.000009469688 262864330.286035358906 1 60349.316533845 2024-02-09T07:35:48.524251+00:00 19994330.286308526993 27870000.000048514456 262864330.286353349686 1 60349.316545513 2024-02-09T07:35:49.532278+00:00 19994330.286084100604 27869999.999986976385 262864330.286067366600 1 60349.316556996 2024-02-09T07:35:50.524449+00:00 19994330.285820536315 27870000.000005111098 262864330.285821974277 1 60349.316568679 2024-02-09T07:35:51.533827+00:00 19994330.286221541464 27869999.999982897192 262864330.286200731993 1 60349.316580303 2024-02-09T07:35:52.538204+00:00 19994330.286112796515 27869999.999962590635 262864330.286071687937 1 60349.316591712 2024-02-09T07:35:53.523898+00:00 19994330.286042299122 27869999.999933864921 262864330.285972476006 1 60349.316603382 2024-02-09T07:35:54.532213+00:00 19994330.286236584187 27869999.999962344766 262864330.286195218563 1 60349.316614845 2024-02-09T07:35:55.522599+00:00 19994330.286222688854 27869999.999998401850 262864330.286217391491 1 60349.316626407 2024-02-09T07:35:56.521572+00:00 19994330.286062832922 27870000.000028714538 262864330.286087870598 1 60349.316637983 2024-02-09T07:35:57.521730+00:00 19994330.286074675620 27869999.999964557588 262864330.286035537720 1 60349.316649534 2024-02-09T07:35:58.519703+00:00 19994330.286239188164 27869999.999978695065 262864330.286214172840 1 60349.316661140 2024-02-09T07:35:59.522476+00:00 19994330.286101628095 27869999.999971311539 262864330.286069244146 1 60349.316672722 2024-02-09T07:36:00.523156+00:00 19994330.286067008972 27869999.999979723245 262864330.286043047905 1 60349.316684468 2024-02-09T07:36:01.538049+00:00 19994330.285994265229 27869999.999960429966 262864330.285950988531 1 60349.316695887 2024-02-09T07:36:02.524586+00:00 19994330.286161795259 27869999.999954808503 262864330.286112904549 1 60349.316707526 2024-02-09T07:36:03.530278+00:00 19994330.285843268037 27869999.999993391335 262864330.285832941532 1 60349.316719098 2024-02-09T07:36:04.530032+00:00 19994330.286181338131 27869999.999951049685 262864330.286128699780 1 60349.316730781 2024-02-09T07:36:05.539437+00:00 19994330.286045629531 27869999.999981567264 262864330.286023527384 1 60349.316742185 2024-02-09T07:36:06.524798+00:00 19994330.286142099649 27869999.999988492578 262864330.286126911640 1 60349.316753852 2024-02-09T07:36:07.532825+00:00 19994330.285872392356 27870000.000022653490 262864330.285891354084 1 60349.316765330 2024-02-09T07:36:08.524548+00:00 19994330.286234192550 27870000.000001315027 262864330.286231815815 1 60349.316776943 2024-02-09T07:36:09.527860+00:00 19994330.285962581635 27870000.000016458333 262864330.285975337029 1 60349.316788721 2024-02-09T07:36:10.545497+00:00 19994330.286262612790 27869999.999992739409 262864330.286251634359 1 60349.316800030 2024-02-09T07:36:11.522642+00:00 19994330.286084651947 27869999.999997064471 262864330.286078035831 1 60349.316811587 2024-02-09T07:36:12.521123+00:00 19994330.286345023662 27869999.999996259809 262864330.286337584257 1 60349.316823167 2024-02-09T07:36:13.521613+00:00 19994330.286069683731 27870000.000006057322 262864330.286072045565 1 60349.316834896 2024-02-09T07:36:14.534988+00:00 19994330.286177817732 27870000.000022444874 262864330.286196559668 1 60349.316846303 2024-02-09T07:36:15.520562+00:00 19994330.286275591701 27870000.000022210181 262864330.286294102669 1 60349.316857883 2024-02-09T07:36:16.521086+00:00 19994330.286134749651 27870000.000078614801 262864330.286209672689 1 60349.316869461 2024-02-09T07:36:17.521460+00:00 19994330.286024753004 27870000.000032681972 262864330.286053746939 1 60349.316881042 2024-02-09T07:36:18.522038+00:00 19994330.286449227482 27870000.000038970262 262864330.286484509706 1 60349.316892676 2024-02-09T07:36:19.527202+00:00 19994330.285991098732 27870000.000102460384 262864330.286089867353 1 60349.316904207 2024-02-09T07:36:20.523494+00:00 19994330.286120083183 27870000.000102575868 262864330.286218971014 1 60349.316915796 2024-02-09T07:36:21.524745+00:00 19994330.286098618060 27870000.000015843660 262864330.286110788584 1 60349.316927383 2024-02-09T07:36:22.525909+00:00 19994330.286386176944 27869999.999970104545 262864330.286352574825 1 60349.316938920 2024-02-09T07:36:23.522674+00:00 19994330.286188341677 27869999.999933052808 262864330.286117702723 1 60349.316950540 2024-02-09T07:36:24.526623+00:00 19994330.286272905767 27869999.999931931496 262864330.286201149225 1 60349.316962107 2024-02-09T07:36:25.526066+00:00 19994330.285974148661 27869999.999945312738 262864330.285915762186 1 60349.316974007 2024-02-09T07:36:26.554213+00:00 19994330.286205936223 27869999.999995835125 262864330.286198079586 1 60349.316985250 2024-02-09T07:36:27.525550+00:00 19994330.286118477583 27870000.000050202012 262864330.286164969206 1 60349.316996804 2024-02-09T07:36:28.523861+00:00 19994330.286089561880 27870000.000003486872 262864330.286089360714 1 60349.317008362 2024-02-09T07:36:29.522484+00:00 19994330.286017108709 27870000.000042475760 262864330.286055892706 1 60349.317019931 2024-02-09T07:36:30.522004+00:00 19994330.286286372691 27870000.000044096261 262864330.286326795816 1 60349.317031510 2024-02-09T07:36:31.522445+00:00 19994330.286147542298 27870000.000075809658 262864330.286219656467 1 60349.317043119 2024-02-09T07:36:32.525491+00:00 19994330.286071717739 27870000.000019226223 262864330.286087244749 1 60349.317054676 2024-02-09T07:36:33.523977+00:00 19994330.286045812070 27869999.999985262752 262864330.286027401686 1 60349.317066305 2024-02-09T07:36:34.528747+00:00 19994330.286107189953 27869999.999974336475 262864330.286077827215 1 60349.317077803 2024-02-09T07:36:35.522165+00:00 19994330.286272693425 27869999.999897316098 262864330.286166310310 1 60349.317089371 2024-02-09T07:36:36.521703+00:00 19994330.285867840052 27869999.999876163900 262864330.285740315914 1 60349.317100971 2024-02-09T07:36:37.523872+00:00 19994330.286432616413 27869999.999914668500 262864330.286343604326 1 60349.317112549 2024-02-09T07:36:38.524270+00:00 19994330.285996813327 27869999.999955508858 262864330.285948634148 1 60349.317124122 2024-02-09T07:36:39.524172+00:00 19994330.286255743355 27869999.999960396439 262864330.286212444305 1 60349.317135651 2024-02-09T07:36:40.520199+00:00 19994330.286083176732 27869999.999970018864 262864330.286049485207 1 60349.317147227 2024-02-09T07:36:41.520453+00:00 19994330.286279954016 27870000.000007491559 262864330.286283731461 1 60349.317158796 2024-02-09T07:36:42.519986+00:00 19994330.286166515201 27870000.000066831708 262864330.286229640245 1 60349.317170396 2024-02-09T07:36:43.522153+00:00 19994330.285989940166 27870000.000070042908 262864330.286056280136 1 60349.317181952 2024-02-09T07:36:44.520668+00:00 19994330.286404039711 27870000.000003390014 262864330.286403745413 1 60349.317193536 2024-02-09T07:36:45.521492+00:00 19994330.286075256765 27869999.999974757433 262864330.286046326160 1 60349.317205091 2024-02-09T07:36:46.519898+00:00 19994330.286232754588 27870000.000025313348 262864330.286254346371 1 60349.317216681 2024-02-09T07:36:47.521284+00:00 19994330.286152403802 27869999.999987162650 262864330.286135852337 1 60349.317228257 2024-02-09T07:36:48.521358+00:00 19994330.286090146750 27869999.999994840473 262864330.286081284285 1 60349.317239818 2024-02-09T07:36:49.520271+00:00 19994330.286323454231 27869999.999987244606 262864330.286307007074 1 60349.317251404 2024-02-09T07:36:50.521293+00:00 19994330.286171317101 27870000.000014681369 262864330.286182314157 1 60349.317262997 2024-02-09T07:36:51.522916+00:00 19994330.286265600473 27870000.000008948147 262864330.286270856857 1 60349.317274563 2024-02-09T07:36:52.522276+00:00 19994330.286157950759 27869999.999946452677 262864330.286100685596 1 60349.317286120 2024-02-09T07:36:53.520782+00:00 19994330.285813659430 27869999.999977361411 262864330.285787314177 1 60349.317297691 2024-02-09T07:36:54.520545+00:00 19994330.286036554724 27870000.000032223761 262864330.286065071821 1 60349.317309265 2024-02-09T07:36:55.520496+00:00 19994330.286103170365 27869999.999949716032 262864330.286049187183 1 60349.317320878 2024-02-09T07:36:56.523827+00:00 19994330.286025576293 27869999.999978002161 262864330.285999894142 1 60349.317332430 2024-02-09T07:36:57.521933+00:00 19994330.286189749837 27869999.999968223274 262864330.286154270172 1 60349.317344001 2024-02-09T07:36:58.521749+00:00 19994330.286203183234 27869999.999964222312 262864330.286163717508 1 60349.317355579 2024-02-09T07:36:59.521993+00:00 19994330.286098908633 27870000.000018309802 262864330.286113500595 1 60349.317367151 2024-02-09T07:37:00.521870+00:00 19994330.286087162793 27870000.000009611249 262864330.286093056202 1 60349.317379049 2024-02-09T07:37:01.549876+00:00 19994330.286231350154 27870000.000002183020 262864330.286229819059 1 60349.317390313 2024-02-09T07:37:02.523038+00:00 19994330.285996694118 27870000.000034157187 262864330.286027163267 1 60349.317401879 2024-02-09T07:37:03.522379+00:00 19994330.286092303693 27870000.000031869859 262864330.286120474339 1 60349.317413439 2024-02-09T07:37:04.521133+00:00 19994330.286157321185 27870000.000002864748 262864330.286156475544 1 60349.317425040 2024-02-09T07:37:05.523449+00:00 19994330.286054924130 27870000.000017970800 262864330.286069214344 1 60349.317436602 2024-02-09T07:37:06.522378+00:00 19994330.286131989211 27870000.000024989247 262864330.286153256893 1 60349.317448197 2024-02-09T07:37:07.524221+00:00 19994330.286086764187 27870000.000075612217 262864330.286158680916 1 60349.317459726 2024-02-09T07:37:08.520343+00:00 19994330.286100346595 27870000.000023405999 262864330.286120057106 1 60349.317471300 2024-02-09T07:37:09.520307+00:00 19994330.286235861480 27869999.999963905662 262864330.286196082830 1 60349.317482877 2024-02-09T07:37:10.520567+00:00 19994330.285924773663 27869999.999907638878 262864330.285828709602 1 60349.317494489 2024-02-09T07:37:11.523878+00:00 19994330.286286022514 27869999.999807249755 262864330.286089569330 1 60349.317506027 2024-02-09T07:37:12.520713+00:00 19994330.286108620465 27869999.999910198152 262864330.286015123129 1 60349.317517622 2024-02-09T07:37:13.522556+00:00 19994330.285981155932 27870000.000109422952 262864330.286086887121 1 60349.317529221 2024-02-09T07:37:14.524672+00:00 19994330.286312289536 27870000.000130385160 262864330.286438971758 1 60349.317540768 2024-02-09T07:37:15.522359+00:00 19994330.286033283919 27869999.999903231859 262864330.285932809114 1 60349.317552343 2024-02-09T07:37:16.522401+00:00 19994330.286351282150 27869999.999880060554 262864330.286227673292 1 60349.317563896 2024-02-09T07:37:17.520578+00:00 19994330.286069057882 27869999.999910764396 262864330.285976141691 1 60349.317575489 2024-02-09T07:37:18.522248+00:00 19994330.286555517465 27870000.000002160668 262864330.286553978920 1 60349.317587052 2024-02-09T07:37:19.521340+00:00 19994330.286046557128 27870000.000069405884 262864330.286112278700 1 60349.317598647 2024-02-09T07:37:20.523113+00:00 19994330.286048606038 27870000.000049240887 262864330.286094129086 1 60349.317610241 2024-02-09T07:37:21.524853+00:00 19994330.286118991673 27869999.999887466431 262864330.286002755165 1 60349.317621794 2024-02-09T07:37:22.523011+00:00 19994330.286290187389 27869999.999836381525 262864330.286122888327 1 60349.317633350 2024-02-09T07:37:23.521480+00:00 19994330.286488372833 27869999.999939229339 262864330.286423921585 1 60349.317644924 2024-02-09T07:37:24.521411+00:00 19994330.286204636097 27870000.000046879053 262864330.286247819662 1 60349.317656530 2024-02-09T07:37:25.524196+00:00 19994330.286135766655 27870000.000012017787 262864330.286144077778 1 60349.317668073 2024-02-09T07:37:26.521533+00:00 19994330.286262869835 27870000.000041700900 262864330.286300867796 1 60349.317679662 2024-02-09T07:37:27.522804+00:00 19994330.285741627216 27869999.999948985875 262864330.285686910152 1 60349.317691227 2024-02-09T07:37:28.522053+00:00 19994330.285884633660 27869999.999955534935 262864330.285836458206 1 60349.317702801 2024-02-09T07:37:29.522038+00:00 19994330.286194507033 27869999.999999508262 262864330.286190330982 1 60349.317714392 2024-02-09T07:37:30.523489+00:00 19994330.286131154746 27869999.999941479415 262864330.286068916321 1 60349.317725950 2024-02-09T07:37:31.522061+00:00 19994330.286153443158 27869999.999995056540 262864330.286144793034 1 60349.317737523 2024-02-09T07:37:32.522001+00:00 19994330.286178104579 27870000.000036679208 262864330.286211103201 1 60349.317749093 2024-02-09T07:37:33.521623+00:00 19994330.286051966250 27870000.000029724091 262864330.286077976227 1 60349.317760657 2024-02-09T07:37:34.520755+00:00 19994330.286155540496 27870000.000028267503 262864330.286180108786 1 60349.317772239 2024-02-09T07:37:35.521498+00:00 19994330.286048270762 27869999.999994169921 262864330.286038726568 1 60349.317783803 2024-02-09T07:37:36.520544+00:00 19994330.286147009581 27869999.999992802739 262864330.286136090755 1 60349.317795376 2024-02-09T07:37:37.520485+00:00 19994330.286132726818 27869999.999963931739 262864330.286092966795 1 60349.317806966 2024-02-09T07:37:38.521844+00:00 19994330.286119237542 27870000.000025253743 262864330.286140799522 1 60349.317818527 2024-02-09T07:37:39.520738+00:00 19994330.285995371640 27869999.999971255660 262864330.285962939262 1 60349.317830098 2024-02-09T07:37:40.520481+00:00 19994330.286105889827 27869999.999997951090 262864330.286100149155 1 60349.317841672 2024-02-09T07:37:41.520508+00:00 19994330.300365712494 27869959.493443038315 262864289.793805062771 1 60349.317853251 2024-02-09T07:37:42.520932+00:00 19994330.286129403859 27869999.999995429069 262864330.286121159792 1 60349.317864818 2024-02-09T07:37:43.520251+00:00 19994330.286371979862 27870000.000011131167 262864330.286379426718 1 60349.317876401 2024-02-09T07:37:44.521060+00:00 19994330.285931553692 27869999.999977670610 262864330.285905539989 1 60349.317887969 2024-02-09T07:37:45.520517+00:00 19994330.286174938083 27870000.000036373734 262864330.286207616329 1 60349.317899563 2024-02-09T07:37:46.522268+00:00 19994330.286185961217 27869999.999972973019 262864330.286155223846 1 60349.317911122 2024-02-09T07:37:47.520926+00:00 19994330.286315143108 27870000.000090446323 262864330.286401897669 1 60349.317922687 2024-02-09T07:37:48.520173+00:00 19994330.285951964557 27870000.000023745000 262864330.285972028971 1 60349.317934283 2024-02-09T07:37:49.522005+00:00 19994330.286144413054 27869999.999962646514 262864330.286103367805 1 60349.317945819 2024-02-09T07:37:50.518774+00:00 19994330.286179777235 27870000.000025022775 262864330.286201119423 1 60349.317957459 2024-02-09T07:37:51.524514+00:00 19994330.286092285067 27869999.999942358583 262864330.286030948162 1 60349.317968990 2024-02-09T07:37:52.520718+00:00 19994330.285929594189 27869999.999948080629 262864330.285873979330 1 60349.317980582 2024-02-09T07:37:53.522272+00:00 19994330.286164890975 27869999.999979447573 262864330.286140620708 1 60349.317992164 2024-02-09T07:37:54.522933+00:00 19994330.286296606064 27869999.999939553440 262864330.286232471466 1 60349.318003726 2024-02-09T07:37:55.521913+00:00 19994330.286110956222 27870000.000016629696 262864330.286123901606 1 60349.318015296 2024-02-09T07:37:56.521606+00:00 19994330.286081727594 27870000.000057354569 262864330.286135375500 1 60349.318026866 2024-02-09T07:37:57.521250+00:00 19994330.286349453032 27870000.000053144991 262864330.286398887634 1 60349.318038452 2024-02-09T07:37:58.522235+00:00 19994330.286272741854 27869999.999997854233 262864330.286266893148 1 60349.318050030 2024-02-09T07:37:59.522599+00:00 19994330.286108080298 27870000.000024843961 262864330.286129236221 1 60349.318061616 2024-02-09T07:38:00.523615+00:00 19994330.286103308201 27870000.000008985400 262864330.286108613014 1 60349.318073442 2024-02-09T07:38:01.545361+00:00 19994330.286137975752 27869999.999976705760 262864330.286110967398 1 60349.318084909 2024-02-09T07:38:02.536102+00:00 19994330.286062501371 27869999.999944854528 262864330.286003679037 1 60349.318096330 2024-02-09T07:38:03.522905+00:00 19994330.286137294024 27869999.999971281737 262864330.286104857922 1 60349.318107925 2024-02-09T07:38:04.524713+00:00 19994330.286175876856 27869999.999955143780 262864330.286127328873 1 60349.318119482 2024-02-09T07:38:05.523255+00:00 19994330.286103535444 27869999.999965474010 262864330.286065340042 1 60349.318131058 2024-02-09T07:38:06.523474+00:00 19994330.286328826100 27870000.000005736947 262864330.286330848932 1 60349.318142618 2024-02-09T07:38:07.522163+00:00 19994330.286330427974 27869999.999987978488 262864330.286314725876 1 60349.318154237 2024-02-09T07:38:08.526060+00:00 19994330.286046523601 27869999.999977108091 262864330.286019951105 1 60349.318165753 2024-02-09T07:38:09.521064+00:00 19994330.286019328982 27869999.999993346632 262864330.286008983850 1 60349.318177344 2024-02-09T07:38:10.522540+00:00 19994330.286099620163 27870000.000037584454 262864330.286133497953 1 60349.318189008 2024-02-09T07:38:11.530270+00:00 19994330.286175169051 27870000.000037346035 262864330.286208808422 1 60349.318200864 2024-02-09T07:38:12.554686+00:00 19994330.286257404834 27869999.999988052994 262864330.286241769791 1 60349.318212071 2024-02-09T07:38:13.522994+00:00 19994330.286259394139 27869999.999972470105 262864330.286228150129 1 60349.318223774 2024-02-09T07:38:14.534075+00:00 19994330.286050349474 27869999.999991141260 262864330.286037802696 1 60349.318235205 2024-02-09T07:38:15.521672+00:00 19994330.286229383200 27869999.999996926636 262864330.286222606897 1 60349.318246807 2024-02-09T07:38:16.524091+00:00 19994330.286027282476 27870000.000019885600 262864330.286043465137 1 60349.318258326 2024-02-09T07:38:17.519360+00:00 19994330.286120478064 27870000.000104583800 262864330.286221355200 1 60349.318269936 2024-02-09T07:38:18.522463+00:00 19994330.286237437278 27870000.000002905726 262864330.286236673594 1 60349.318281517 2024-02-09T07:38:19.523120+00:00 19994330.286045756191 27870000.000030841678 262864330.286072909832 1 60349.318293093 2024-02-09T07:38:20.523265+00:00 19994330.286139898002 27870000.000056337565 262864330.286192536354 1 60349.318304663 2024-02-09T07:38:21.522892+00:00 19994330.286203362048 27869999.999986335635 262864330.286186009645 1 60349.318316261 2024-02-09T07:38:22.524983+00:00 19994330.286158099771 27869999.999998722225 262864330.286153137684 1 60349.318327794 2024-02-09T07:38:23.521397+00:00 19994330.286185517907 27869999.999981202185 262864330.286163032055 1 60349.318339386 2024-02-09T07:38:24.523007+00:00 19994330.286074716598 27869999.999969325960 262864330.286040365696 1 60349.318350950 2024-02-09T07:38:25.522094+00:00 19994330.286030784249 27870000.000033859164 262864330.286060929298 1 60349.318362547 2024-02-09T07:38:26.524083+00:00 19994330.286147624254 27870000.000011153519 262864330.286155074835 1 60349.318374380 2024-02-09T07:38:27.546437+00:00 19994330.286269064993 27870000.000029470772 262864330.286294847727 1 60349.318385703 2024-02-09T07:38:28.524772+00:00 19994330.286107428372 27869999.999969780445 262864330.286073505878 1 60349.318397244 2024-02-09T07:38:29.521923+00:00 19994330.286214664578 27870000.000013481826 262864330.286224424839 1 60349.318408872 2024-02-09T07:38:30.526541+00:00 19994330.286031678319 27869999.999973323196 262864330.286001324654 1 60349.318420483 2024-02-09T07:38:31.529707+00:00 19994330.286235153675 27869999.999946955591 262864330.286178410053 1 60349.318431972 2024-02-09T07:38:32.522336+00:00 19994330.285891860723 27869999.999987814575 262864330.285875976086 1 60349.318443523 2024-02-09T07:38:33.520379+00:00 19994330.286440264434 27870000.000143509358 262864330.286580055952 1 60349.318455114 2024-02-09T07:38:34.521848+00:00 19994330.285892821848 27870000.000049658120 262864330.285938769579 1 60349.318466676 2024-02-09T07:38:35.520810+00:00 19994330.286110118032 27870000.000030368567 262864330.286136806011 1 60349.318478250 2024-02-09T07:38:36.520814+00:00 19994330.286295555532 27869999.999995321035 262864330.286287188530 1 60349.318489827 2024-02-09T07:38:37.521064+00:00 19994330.286070115864 27869999.999986968935 262864330.286053389311 1 60349.318501438 2024-02-09T07:38:38.524247+00:00 19994330.286060806364 27870000.000008735806 262864330.286065846682 1 60349.318512992 2024-02-09T07:38:39.522556+00:00 19994330.286136340350 27869999.999939236790 262864330.286071866751 1 60349.318524536 2024-02-09T07:38:40.519885+00:00 19994330.286304604262 27869999.999983798712 262864330.286284685135 1 60349.318536127 2024-02-09T07:38:41.521380+00:00 19994330.286182325333 27869999.999922510237 262864330.286101132631 1 60349.318547699 2024-02-09T07:38:42.521202+00:00 19994330.286175135523 27869999.999935239553 262864330.286106675863 1 60349.318559266 2024-02-09T07:38:43.520578+00:00 19994330.285973079503 27870000.000018585473 262864330.285987973213 1 60349.318570839 2024-02-09T07:38:44.520505+00:00 19994330.286268506199 27869999.999975431710 262864330.286240249872 1 60349.318582400 2024-02-09T07:38:45.519346+00:00 19994330.286031730473 27869999.999953836203 262864330.285981863737 1 60349.318593989 2024-02-09T07:38:46.520619+00:00 19994330.286321248859 27869999.999977760017 262864330.286295324564 1 60349.318605572 2024-02-09T07:38:47.521389+00:00 19994330.286155883223 27869999.999958664179 262864330.286110848188 1 60349.318617140 2024-02-09T07:38:48.520943+00:00 19994330.285979289562 27869999.999978967011 262864330.285954564810 1 60349.318628723 2024-02-09T07:38:49.521691+00:00 19994330.286258589476 27869999.999967146665 262864330.286222040653 1 60349.318640321 2024-02-09T07:38:50.523727+00:00 19994330.285950966179 27870000.000031102449 262864330.285978376865 1 60349.318651872 2024-02-09T07:38:51.521695+00:00 19994330.286025531590 27869999.999989043921 262864330.286010861397 1 60349.318663436 2024-02-09T07:38:52.520902+00:00 19994330.286138720810 27869999.999983720481 262864330.286118745804 1 60349.318675017 2024-02-09T07:38:53.521425+00:00 19994330.286105804145 27870000.000027712435 262864330.286129832268 1 60349.318686609 2024-02-09T07:38:54.523040+00:00 19994330.286077134311 27870000.000007901341 262864330.286081343889 1 60349.318698158 2024-02-09T07:38:55.520857+00:00 19994330.286191146821 27870000.000022176653 262864330.286209613085 1 60349.318709759 2024-02-09T07:38:56.523182+00:00 19994330.285994965583 27870000.000004075468 262864330.285995364189 1 60349.318721322 2024-02-09T07:38:57.522240+00:00 19994330.286299549043 27869999.999997548759 262864330.286293417215 1 60349.318732900 2024-02-09T07:38:58.522542+00:00 19994330.286093384027 27870000.000043146312 262864330.286132842302 1 60349.318744462 2024-02-09T07:38:59.521466+00:00 19994330.286187332124 27869999.999977391213 262864330.286161005497 1 60349.318756012 2024-02-09T07:39:00.519465+00:00 19994330.286162007600 27870000.000021439046 262864330.286179751158 1 60349.318767891 2024-02-09T07:39:01.545751+00:00 19994330.286225959659 27870000.000002920628 262864330.286225199699 1 60349.318779271 2024-02-09T07:39:02.529008+00:00 19994330.286293074489 27870000.000008337200 262864330.286297738552 1 60349.318790758 2024-02-09T07:39:03.521480+00:00 19994330.286063015461 27869999.999978478998 262864330.286037802696 1 60349.318802322 2024-02-09T07:39:04.520621+00:00 19994330.286050166935 27870000.000021930784 262864330.286068409681 1 60349.318813916 2024-02-09T07:39:05.522326+00:00 19994330.286160122603 27869999.999989029020 262864330.286145448685 1 60349.318825488 2024-02-09T07:39:06.522215+00:00 19994330.286061812192 27870000.000038798898 262864330.286096930504 1 60349.318837064 2024-02-09T07:39:07.522336+00:00 19994330.286173634231 27869999.999971356243 262864330.286141306162 1 60349.318848616 2024-02-09T07:39:08.520398+00:00 19994330.286137793213 27870000.000058349222 262864330.286192446947 1 60349.318860200 2024-02-09T07:39:09.521279+00:00 19994330.286219380796 27870000.000067569315 262864330.286283254623 1 60349.318871771 2024-02-09T07:39:10.520963+00:00 19994330.286218948662 27870000.000081546605 262864330.286296784878 1 60349.318883354 2024-02-09T07:39:11.521803+00:00 19994330.286154277623 27869999.999958839267 262864330.286109417677 1 60349.318894915 2024-02-09T07:39:12.520690+00:00 19994330.286215160042 27869999.999995235354 262864330.286206692457 1 60349.318906479 2024-02-09T07:39:13.519731+00:00 19994330.286035414785 27870000.000010520220 262864330.286042243242 1 60349.318918056 2024-02-09T07:39:14.520060+00:00 19994330.286177303642 27869999.999987933785 262864330.286161541939 1 60349.318929664 2024-02-09T07:39:15.522978+00:00 19994330.286021493375 27869999.999998465180 262864330.286016255617 1 60349.318941236 2024-02-09T07:39:16.522842+00:00 19994330.286343678832 27870000.000047601759 262864330.286387562752 1 60349.318953101 2024-02-09T07:39:17.547903+00:00 19994330.286105301231 27870000.000037126243 262864330.286138743162 1 60349.318964634 2024-02-09T07:39:18.544357+00:00 19994330.286215621978 27870000.000000413507 262864330.286212354898 1 60349.318975971 2024-02-09T07:39:19.523889+00:00 19994330.286111552268 27870000.000009477139 262864330.286117345095 1 60349.318987580 2024-02-09T07:39:20.526960+00:00 19994330.286268118769 27869999.999989960343 262864330.286254376173 1 60349.318999265 2024-02-09T07:39:21.536524+00:00 19994330.286352802068 27869999.999982088804 262864330.286331206560 1 60349.319010743 2024-02-09T07:39:22.528225+00:00 19994330.286098062992 27869999.999984923750 262864330.286079287529 1 60349.319022368 2024-02-09T07:39:23.532597+00:00 19994330.286003433168 27869999.999957714230 262864330.285957455635 1 60349.319033858 2024-02-09T07:39:24.525352+00:00 19994330.286290358752 27869999.999971691519 262864330.286258339882 1 60349.319045560 2024-02-09T07:39:25.536422+00:00 19994330.286181129515 27869999.999966420233 262864330.286143839359 1 60349.319056970 2024-02-09T07:39:26.522180+00:00 19994330.286137737334 27870000.000099834055 262864330.286233872175 1 60349.319068530 2024-02-09T07:39:27.520957+00:00 19994330.286146845669 27870000.000020384789 262864330.286163538694 1 60349.319080106 2024-02-09T07:39:28.521120+00:00 19994330.286314483732 27869999.999965678900 262864330.286276459694 1 60349.319091675 2024-02-09T07:39:29.520725+00:00 19994330.286169685423 27869999.999957516789 262864330.286123484373 1 60349.319103246 2024-02-09T07:39:30.520452+00:00 19994330.286031622440 27869999.999984387308 262864330.286012321711 1 60349.319114828 2024-02-09T07:39:31.521117+00:00 19994330.286426067352 27869999.999938104302 262864330.286360472441 1 60349.319126399 2024-02-09T07:39:32.520856+00:00 19994330.286041371524 27869999.999994017184 262864330.286031693220 1 60349.319137977 2024-02-09T07:39:33.521258+00:00 19994330.286105114967 27869999.999965913594 262864330.286067336798 1 60349.319149582 2024-02-09T07:39:34.523855+00:00 19994330.286212876439 27869999.999986253679 262864330.286195456982 1 60349.319161141 2024-02-09T07:39:35.522570+00:00 19994330.286113407463 27870000.000017020851 262864330.286126732826 1 60349.319172701 2024-02-09T07:39:36.521392+00:00 19994330.286069702357 27869999.999960970134 262864330.286026954651 1 60349.319184273 2024-02-09T07:39:37.521223+00:00 19994330.286288380623 27870000.000000961125 262864330.286285638809 1 60349.319195846 2024-02-09T07:39:38.521076+00:00 19994330.286019977182 27870000.000009510666 262864330.286025792360 1 60349.319207410 2024-02-09T07:39:39.520238+00:00 19994330.285923171788 27869999.999990023673 262864330.285909503698 1 60349.319218998 2024-02-09T07:39:40.521467+00:00 19994330.286115497351 27870000.000019747764 262864330.286131560802 1 60349.319230577 2024-02-09T07:39:41.521901+00:00 19994330.286063995212 27869999.999956984073 262864330.286017298698 1 60349.319242154 2024-02-09T07:39:42.522119+00:00 19994330.285935424268 27870000.000017158687 262864330.285948902369 1 60349.319253719 2024-02-09T07:39:43.521315+00:00 19994330.286177303642 27869999.999956827611 262864330.286130428314 1 60349.319265331 2024-02-09T07:39:44.524634+00:00 19994330.286191612482 27870000.000011194497 262864330.286199122667 1 60349.319276860 2024-02-09T07:39:45.520676+00:00 19994330.286052212119 27870000.000005938113 262864330.286054432392 1 60349.319288454 2024-02-09T07:39:46.522407+00:00 19994330.286160323769 27869999.999986752868 262864330.286143392324 1 60349.319300008 2024-02-09T07:39:47.520739+00:00 19994330.286123819649 27870000.000025536865 262864330.286145657301 1 60349.319311634 2024-02-09T07:39:48.525137+00:00 19994330.286125566810 27870000.000014323741 262864330.286136209965 1 60349.319323200 2024-02-09T07:39:49.524514+00:00 19994330.286261577159 27870000.000046204776 262864330.286304086447 1 60349.319334746 2024-02-09T07:39:50.522103+00:00 19994330.285972025245 27870000.000007126480 262864330.285975456238 1 60349.319346326 2024-02-09T07:39:51.522615+00:00 19994330.286053787917 27870000.000063315034 262864330.286113381386 1 60349.319357916 2024-02-09T07:39:52.523900+00:00 19994330.285855248570 27870000.000008676201 262864330.285860240459 1 60349.319369471 2024-02-09T07:39:53.522254+00:00 19994330.286308843642 27870000.000028885901 262864330.286334037781 1 60349.319381062 2024-02-09T07:39:54.523799+00:00 19994330.286091759801 27870000.000000949949 262864330.286089003086 1 60349.319392611 2024-02-09T07:39:55.521565+00:00 19994330.285987738520 27869999.999971568584 262864330.285955607891 1 60349.319404173 2024-02-09T07:39:56.520526+00:00 19994330.285996098071 27870000.000035181642 262864330.286027580500 1 60349.319415747 2024-02-09T07:39:57.520515+00:00 19994330.286357436329 27869999.999993622303 262864330.286347359419 1 60349.319427320 2024-02-09T07:39:58.520470+00:00 19994330.285999838263 27870000.000007923692 262864330.286004066467 1 60349.319438894 2024-02-09T07:39:59.520488+00:00 19994330.286288909614 27869999.999989192933 262864330.286274403334 1 60349.319450458 2024-02-09T07:40:00.519577+00:00 19994330.285985223949 27869999.999996576458 262864330.285978108644 1 60349.319462303 2024-02-09T07:40:01.542946+00:00 19994330.286134205759 27869999.999949537218 262864330.286080062389 1 60349.319473844 2024-02-09T07:40:02.540141+00:00 19994330.286179926246 27870000.000023100525 262864330.286199331284 1 60349.319485276 2024-02-09T07:40:03.527826+00:00 19994330.286193888634 27870000.000031087548 262864330.286221265793 1 60349.319496926 2024-02-09T07:40:04.534406+00:00 19994330.285960230976 27870000.000026892871 262864330.285983413458 1 60349.319508475 2024-02-09T07:40:05.532211+00:00 19994330.286211714149 27869999.999980270863 262864330.286188304424 1 60349.319519957 2024-02-09T07:40:06.524257+00:00 19994330.286144740880 27869999.999967943877 262864330.286108970642 1 60349.319531631 2024-02-09T07:40:07.532907+00:00 19994330.286186445504 27870000.000037603080 262864330.286220371723 1 60349.319543119 2024-02-09T07:40:08.525438+00:00 19994330.286166716367 27869999.999988466501 262864330.286151498556 1 60349.319554721 2024-02-09T07:40:09.527933+00:00 19994330.286246865988 27870000.000045534223 262864330.286288708448 1 60349.319566270 2024-02-09T07:40:10.525778+00:00 19994330.286114577204 27870000.000025946647 262864330.286136835814 1 60349.319577849 2024-02-09T07:40:11.526200+00:00 19994330.286061026156 27870000.000035967678 262864330.286093294621 1 60349.319589454 2024-02-09T07:40:12.528853+00:00 19994330.286186419427 27869999.999989010394 262864330.286171734333 1 60349.319601304 2024-02-09T07:40:13.552701+00:00 19994330.286235902458 27869999.999976310879 262864330.286208510399 1 60349.319612533 2024-02-09T07:40:14.522844+00:00 19994330.286212064326 27870000.000003673136 262864330.286212027073 1 60349.319624272 2024-02-09T07:40:15.537067+00:00 19994330.286066200584 27869999.999981328845 262864330.286043852568 1 60349.319635739 2024-02-09T07:40:16.527866+00:00 19994330.285996653140 27869999.999979395419 262864330.285972356796 1 60349.319647294 2024-02-09T07:40:17.526232+00:00 19994330.286110673100 27869999.999971322715 262864330.286078304052 1 60349.319658816 2024-02-09T07:40:18.521684+00:00 19994330.286143682897 27869999.999967712909 262864330.286107718945 1 60349.319670408 2024-02-09T07:40:19.523207+00:00 19994330.286037672311 27870000.000025104731 262864330.286059081554 1 60349.319681979 2024-02-09T07:40:20.522959+00:00 19994330.286227867007 27869999.999993834645 262864330.286217987537 1 60349.319693531 2024-02-09T07:40:21.521078+00:00 19994330.286163616925 27870000.000009555370 262864330.286169499159 1 60349.319705136 2024-02-09T07:40:22.523738+00:00 19994330.286147300154 27870000.000003848225 262864330.286147445440 1 60349.319716712 2024-02-09T07:40:23.523935+00:00 19994330.286181967705 27869999.999967928976 262864330.286146193743 1 60349.319728244 2024-02-09T07:40:24.520256+00:00 19994330.286133229733 27869999.999983593822 262864330.286113142967 1 60349.319739823 2024-02-09T07:40:25.520682+00:00 19994330.285968430340 27869999.999947201461 262864330.285911917686 1 60349.319751387 2024-02-09T07:40:26.519783+00:00 19994330.286110524088 27869999.999973997474 262864330.286080837250 1 60349.319763005 2024-02-09T07:40:27.523620+00:00 19994330.286129005253 27870000.000008895993 262864330.286134183407 1 60349.319774826 2024-02-09T07:40:28.544995+00:00 19994330.286036286503 27869999.999990928918 262864330.286023527384 1 60349.319786111 2024-02-09T07:40:29.520026+00:00 19994330.285969294608 27870000.000023633242 262864330.285989224911 1 60349.319797718 2024-02-09T07:40:30.522860+00:00 19994330.286137104034 27870000.000003501773 262864330.286136925220 1 60349.319809271 2024-02-09T07:40:31.521010+00:00 19994330.286228455603 27870000.000036310405 262864330.286261051893 1 60349.319820848 2024-02-09T07:40:32.521314+00:00 19994330.286012444645 27869999.999993532896 262864330.286002278328 1 60349.319832422 2024-02-09T07:40:33.521270+00:00 19994330.286187488586 27870000.000017717481 262864330.286201506853 1 60349.319843995 2024-02-09T07:40:34.521209+00:00 19994330.286027774215 27869999.999994266778 262864330.286018371582 1 60349.319855587 2024-02-09T07:40:35.522718+00:00 19994330.286115787923 27869999.999988202006 262864330.286100298166 1 60349.319867129 2024-02-09T07:40:36.519973+00:00 19994330.285805556923 27870000.000009983778 262864330.285811841488 1 60349.319878707 2024-02-09T07:40:37.520252+00:00 19994330.286115713418 27869999.999988410622 262864330.286100417376 1 60349.319890302 2024-02-09T07:40:38.522096+00:00 19994330.286150656641 27869999.999966651201 262864330.286113619804 1 60349.319901869 2024-02-09T07:40:39.521455+00:00 19994330.286121994257 27870000.000017806888 262864330.286136120558 1 60349.319913437 2024-02-09T07:40:40.520920+00:00 19994330.286019030958 27870000.000011511147 262864330.286026835442 1 60349.319925019 2024-02-09T07:40:41.521649+00:00 19994330.286268532276 27870000.000016383827 262864330.286281228065 1 60349.319936594 2024-02-09T07:40:42.521684+00:00 19994330.285975303501 27870000.000055067241 262864330.286026686430 1 60349.319948170 2024-02-09T07:40:43.521894+00:00 19994330.286060668528 27869999.999994464219 262864330.286051422358 1 60349.319959743 2024-02-09T07:40:44.521796+00:00 19994330.286497421563 27869999.999957982451 262864330.286451697350 1 60349.319971316 2024-02-09T07:40:45.521648+00:00 19994330.285996317863 27869999.999976888299 262864330.285969495773 1 60349.319982887 2024-02-09T07:40:46.521447+00:00 19994330.286130446941 27869999.999981790781 262864330.286108553410 1 60349.319994457 2024-02-09T07:40:47.521093+00:00 19994330.286218114197 27869999.999982088804 262864330.286196500063 1 60349.320006043 2024-02-09T07:40:48.522118+00:00 19994330.286143008620 27869999.999942936003 262864330.286082237959 1 60349.320017627 2024-02-09T07:40:49.523016+00:00 19994330.286224309355 27870000.000058859587 262864330.286279469728 1 60349.320029191 2024-02-09T07:40:50.522067+00:00 19994330.286124799401 27869999.999977041036 262864330.286098152399 1 60349.320040791 2024-02-09T07:40:51.524370+00:00 19994330.286245033145 27870000.000060714781 262864330.286302030087 1 60349.320052344 2024-02-09T07:40:52.522572+00:00 19994330.285949364305 27870000.000017121434 262864330.285962760448 1 60349.320063898 2024-02-09T07:40:53.520812+00:00 19994330.286211535335 27870000.000034097582 262864330.286241948605 1 60349.320075456 2024-02-09T07:40:54.519387+00:00 19994330.286190260202 27870000.000025436282 262864330.286212027073 1 60349.320087142 2024-02-09T07:40:55.529066+00:00 19994330.286120332778 27869999.999986808747 262864330.286103427410 1 60349.320098617 2024-02-09T07:40:56.520526+00:00 19994330.286208849400 27869999.999995745718 262864330.286200881004 1 60349.320110231 2024-02-09T07:40:57.523981+00:00 19994330.285953294486 27870000.000011630356 262864330.285961210728 1 60349.320121772 2024-02-09T07:40:58.521074+00:00 19994330.286180298775 27869999.999993752688 262864330.286170333624 1 60349.320133343 2024-02-09T07:40:59.520860+00:00 19994330.286068111658 27869999.999971766025 262864330.286036193371 1 60349.320144936 2024-02-09T07:41:00.522416+00:00 19994330.286148857325 27869999.999974153936 262864330.286119312048 1 60349.320156626 2024-02-09T07:41:01.532495+00:00 19994330.286212876439 27870000.000018641353 262864330.286227822304 1 60349.320168072 2024-02-09T07:41:02.521450+00:00 19994330.286273919046 27870000.000016681850 262864330.286286920309 1 60349.320179644 2024-02-09T07:41:03.521194+00:00 19994330.285990186036 27870000.000020023435 262864330.286006510258 1 60349.320191200 2024-02-09T07:41:04.519683+00:00 19994330.286345288157 27870000.000064101070 262864330.286405682564 1 60349.320202774 2024-02-09T07:41:05.519714+00:00 19994330.285597354174 27869995.984783206135 262864326.270376861095 1 60349.320214368 2024-02-09T07:41:06.521400+00:00 19994330.286258865148 27869999.999991040677 262864330.286246210337 1 60349.320225955 2024-02-09T07:41:07.522543+00:00 19994330.286251977086 27869999.999919801950 262864330.286168098450 1 60349.320237562 2024-02-09T07:41:08.525363+00:00 19994330.286030258983 27869999.999971982092 262864330.285998553038 1 60349.320249129 2024-02-09T07:41:09.524701+00:00 19994330.286041695625 27869999.999969862401 262864330.286007881165 1 60349.320260672 2024-02-09T07:41:10.522057+00:00 19994330.286179568619 27869999.999988734722 262864330.286164611578 1 60349.320272258 2024-02-09T07:41:11.523047+00:00 19994330.286085583270 27870000.000029470772 262864330.286111354828 1 60349.320283820 2024-02-09T07:41:12.522023+00:00 19994330.286163318902 27870000.000022340566 262864330.286181986332 1 60349.320295393 2024-02-09T07:41:13.521940+00:00 19994330.286216821522 27870000.000029742718 262864330.286242872477 1 60349.320306957 2024-02-09T07:41:14.521055+00:00 19994330.286182362586 27870000.000022463500 262864330.286201149225 1 60349.320318570 2024-02-09T07:41:15.524461+00:00 19994330.286173004657 27870000.000061858445 262864330.286231189966 1 60349.320330119 2024-02-09T07:41:16.522287+00:00 19994330.286169085652 27869999.999994721264 262864330.286160111427 1 60349.320341707 2024-02-09T07:41:17.523511+00:00 19994330.285949043930 27869999.999974094331 262864330.285919457674 1 60349.320353277 2024-02-09T07:41:18.523132+00:00 19994330.285987753421 27869999.999935433269 262864330.285919517279 1 60349.320364847 2024-02-09T07:41:19.522820+00:00 19994330.286227595061 27869999.999928005040 262864330.286151885986 1 60349.320376393 2024-02-09T07:41:20.520377+00:00 19994330.286136865616 27869999.999962739646 262864330.286095917225 1 60349.320387970 2024-02-09T07:41:21.520605+00:00 19994330.286120150238 27869999.999939870089 262864330.286056309938 1 60349.320399548 2024-02-09T07:41:22.520951+00:00 19994330.285944510251 27869999.999980017543 262864330.285920858383 1 60349.320411123 2024-02-09T07:41:23.521051+00:00 19994330.286663286388 27869999.999959684908 262864330.286619275808 1 60349.320422762 2024-02-09T07:41:24.526603+00:00 19994330.286005917937 27870000.000023465604 262864330.286025673151 1 60349.320434307 2024-02-09T07:41:25.524081+00:00 19994330.286091856658 27870000.000086147338 262864330.286174327135 1 60349.320445843 2024-02-09T07:41:26.520786+00:00 19994330.286060798913 27870000.000158581883 262864330.286215692759 1 60349.320457422 2024-02-09T07:41:27.521290+00:00 19994330.286063224077 27870000.000039517879 262864330.286099046469 1 60349.320469001 2024-02-09T07:41:28.521697+00:00 19994330.286062702537 27869999.999996758997 262864330.286055743694 1 60349.320480570 2024-02-09T07:41:29.521242+00:00 19994330.286206074059 27869999.999999780208 262864330.286202162504 1 60349.320492153 2024-02-09T07:41:30.521969+00:00 19994330.286179099232 27869999.999999284744 262864330.286174684763 1 60349.320503711 2024-02-09T07:41:31.520654+00:00 19994330.285996794701 27870000.000028356910 262864330.286021471024 1 60349.320515272 2024-02-09T07:41:32.519508+00:00 19994330.286067984998 27869999.999904464930 262864330.285968750715 1 60349.320526838 2024-02-09T07:41:33.518827+00:00 19994330.286004703492 27869999.999941390008 262864330.285942375660 1 60349.320538436 2024-02-09T07:41:34.520854+00:00 19994330.286338839680 27869999.999996792525 262864330.286331921816 1 60349.320550023 2024-02-09T07:41:35.522003+00:00 19994330.285834562033 27869999.999985259026 262864330.285816103220 1 60349.320561610 2024-02-09T07:41:36.523137+00:00 19994330.286067865789 27870000.000006824732 262864330.286071002483 1 60349.320573186 2024-02-09T07:41:37.523212+00:00 19994330.286224607378 27869999.999950110912 262864330.286171019077 1 60349.320584732 2024-02-09T07:41:38.520836+00:00 19994330.286287214607 27870000.000003784895 262864330.286287307739 1 60349.320596331 2024-02-09T07:41:39.522976+00:00 19994330.286157477647 27869999.999973200262 262864330.286127001047 1 60349.320607891 2024-02-09T07:41:40.521760+00:00 19994330.286062043160 27869999.999925829470 262864330.285984158516 1 60349.320619472 2024-02-09T07:41:41.522432+00:00 19994330.286066822708 27870000.000005591661 262864330.286068737507 1 60349.320631040 2024-02-09T07:41:42.521889+00:00 19994330.286216005683 27869999.999928370118 262864330.286140680313 1 60349.320642604 2024-02-09T07:41:43.520982+00:00 19994330.286035221070 27870000.000008504838 262864330.286040008068 1 60349.320654191 2024-02-09T07:41:44.522065+00:00 19994330.286060575396 27869999.999983668327 262864330.286040544510 1 60349.320665747 2024-02-09T07:41:45.520525+00:00 19994330.286049917340 27869999.999954659492 262864330.286000907421 1 60349.320677334 2024-02-09T07:41:46.521708+00:00 19994330.286059986800 27870000.000030513853 262864330.286086797714 1 60349.320688896 2024-02-09T07:41:47.520633+00:00 19994330.286368072033 27869999.999987989664 262864330.286352366209 1 60349.320700467 2024-02-09T07:41:48.520347+00:00 19994330.285932421684 27870000.000008441508 262864330.285937160254 1 60349.320712038 2024-02-09T07:41:49.520091+00:00 19994330.285951826721 27869999.999999202788 262864330.285947322845 1 60349.320723605 2024-02-09T07:41:50.519450+00:00 19994330.286431215703 27870000.000024016947 262864330.286451548338 1 60349.320735186 2024-02-09T07:41:51.520070+00:00 19994330.286387350410 27870000.000018302351 262864330.286401957273 1 60349.320746766 2024-02-09T07:41:52.520600+00:00 19994330.286027517170 27870000.000014930964 262864330.286038756371 1 60349.320758348 2024-02-09T07:41:53.521248+00:00 19994330.286188449711 27870000.000023968518 262864330.286208719015 1 60349.320769961 2024-02-09T07:41:54.524641+00:00 19994330.286341682076 27870000.000021412969 262864330.286359369755 1 60349.320781493 2024-02-09T07:41:55.520949+00:00 19994330.286042846739 27870000.000032581389 262864330.286071717739 1 60349.320793069 2024-02-09T07:41:56.521145+00:00 19994330.286098264158 27870000.000058397651 262864330.286152988672 1 60349.320804643 2024-02-09T07:41:57.521112+00:00 19994330.286126345396 27870000.000025380403 262864330.286148041487 1 60349.320816220 2024-02-09T07:41:58.521379+00:00 19994330.285763282329 27870000.000061944127 262864330.285821527243 1 60349.320827804 2024-02-09T07:41:59.522224+00:00 19994330.286251127720 27869999.999983757734 262864330.286231189966 1 60349.320839365 2024-02-09T07:42:00.521156+00:00 19994330.286455541849 27870000.000020101666 262864330.286471933126 1 60349.320850933 2024-02-09T07:42:01.520635+00:00 19994330.285996023566 27869999.999979384243 262864330.285971701145 1 60349.320862595 2024-02-09T07:42:02.528164+00:00 19994330.285977236927 27869999.999947648495 262864330.285921186209 1 60349.320874151 2024-02-09T07:42:03.526670+00:00 19994330.286142442375 27869999.999952517450 262864330.286091268063 1 60349.320885741 2024-02-09T07:42:04.528000+00:00 19994330.286023136228 27870000.000008497387 262864330.286027938128 1 60349.320897369 2024-02-09T07:42:05.532645+00:00 19994330.286215938628 27869999.999997831881 262864330.286210060120 1 60349.320908919 2024-02-09T07:42:06.530621+00:00 19994330.286121644080 27869999.999969739467 262864330.286087691784 1 60349.320920526 2024-02-09T07:42:07.533461+00:00 19994330.285882547498 27870000.000008866191 262864330.285887718201 1 60349.320931986 2024-02-09T07:42:08.523609+00:00 19994330.286330584437 27870000.000002689660 262864330.286329567432 1 60349.320943595 2024-02-09T07:42:09.526579+00:00 19994330.286236234009 27870000.000024836510 262864330.286257356405 1 60349.320955309 2024-02-09T07:42:10.538722+00:00 19994330.286039728671 27870000.000031750649 262864330.286067783833 1 60349.320966792 2024-02-09T07:42:11.530834+00:00 19994330.286002699286 27870000.000009760261 262864330.286008775234 1 60349.320978426 2024-02-09T07:42:12.536000+00:00 19994330.286276452243 27870000.000016976148 262864330.286289751530 1 60349.320989959 2024-02-09T07:42:13.532495+00:00 19994330.286389272660 27869999.999997317791 262864330.286382883787 1 60349.321001520 2024-02-09T07:42:14.531383+00:00 19994330.285833042115 27869999.999989531934 262864330.285818874836 1 60349.321012971 2024-02-09T07:42:15.520748+00:00 19994330.286227427423 27869999.999951973557 262864330.286175698042 1 60349.321024545 2024-02-09T07:42:16.520703+00:00 19994330.285959947854 27869999.999945465475 262864330.285901725292 1 60349.321036122 2024-02-09T07:42:17.520914+00:00 19994330.286214169115 27869999.999948058277 262864330.286158531904 1 60349.321047680 2024-02-09T07:42:18.519524+00:00 19994330.286208927631 27869999.999947868288 262864330.286153107882 1 60349.321059268 2024-02-09T07:42:19.520781+00:00 19994330.285857234150 27869999.999970939010 262864330.285824477673 1 60349.321070871 2024-02-09T07:42:20.523258+00:00 19994330.286256019026 27869999.999970473349 262864330.286222785711 1 60349.321082416 2024-02-09T07:42:21.520763+00:00 19994330.286098178476 27869999.999994877726 262864330.286089360714 1 60349.321093995 2024-02-09T07:42:22.521132+00:00 19994330.286089118570 27869999.999996814877 262864330.286082237959 1 60349.321105572 2024-02-09T07:42:23.521451+00:00 19994330.286253403872 27870000.000009953976 262864330.286259651184 1 60349.321117131 2024-02-09T07:42:24.520097+00:00 19994330.286237310618 27870000.000015813857 262864330.286249428988 1 60349.321128730 2024-02-09T07:42:25.522231+00:00 19994330.286113403738 27869999.999976422638 262864330.286086142063 1 60349.321140303 2024-02-09T07:42:26.522207+00:00 19994330.286020811647 27870000.000019390136 262864330.286036521196 1 60349.321151884 2024-02-09T07:42:27.522767+00:00 19994330.286114182323 27869999.999998297542 262864330.286108791828 1 60349.321163486 2024-02-09T07:42:28.525212+00:00 19994330.286215178668 27870000.000023208559 262864330.286234706640 1 60349.321175023 2024-02-09T07:42:29.521956+00:00 19994330.286060761660 27869999.999999329448 262864330.286056399345 1 60349.321186633 2024-02-09T07:42:30.525070+00:00 19994330.285998169333 27870000.000012442470 262864330.286006927490 1 60349.321198177 2024-02-09T07:42:31.522499+00:00 19994330.286363694817 27870000.000030227005 262864330.286390215158 1 60349.321209767 2024-02-09T07:42:32.523895+00:00 19994330.286027215421 27869999.999982092530 262864330.286005616188 1 60349.321221353 2024-02-09T07:42:33.524913+00:00 19994330.286164455116 27869999.999994546175 262864330.286155313253 1 60349.321232908 2024-02-09T07:42:34.523245+00:00 19994330.286129750311 27869999.999963153154 262864330.286089211702 1 60349.321244477 2024-02-09T07:42:35.522785+00:00 19994330.285992436111 27870000.000005125999 262864330.285993874073 1 60349.321256068 2024-02-09T07:42:36.524231+00:00 19994330.286194596440 27869999.999995961785 262864330.286186844110 1 60349.321267629 2024-02-09T07:42:37.523105+00:00 19994330.286079671234 27869999.999978158623 262864330.286054134369 1 60349.321279190 2024-02-09T07:42:38.522005+00:00 19994330.285880111158 27869999.999993037432 262864330.285869449377 1 60349.321290766 2024-02-09T07:42:39.522157+00:00 19994330.286223106086 27869999.999981839210 262864330.286201268435 1 60349.321302339 2024-02-09T07:42:40.522081+00:00 19994330.285991363227 27869999.999985929579 262864330.285973608494 1 60349.321313908 2024-02-09T07:42:41.521638+00:00 19994330.286166641861 27870000.000037722290 262864330.286200672388 1 60349.321325495 2024-02-09T07:42:42.522791+00:00 19994330.286172632128 27870000.000052507967 262864330.286221444607 1 60349.321337061 2024-02-09T07:42:43.522069+00:00 19994330.286212135106 27870000.000022727996 262864330.286231189966 1 60349.321348625 2024-02-09T07:42:44.521216+00:00 19994330.285879172385 27870000.000061471015 262864330.285936951637 1 60349.321360227 2024-02-09T07:42:45.523595+00:00 19994330.286129154265 27870000.000001888722 262864330.286127328873 1 60349.321371791 2024-02-09T07:42:46.522783+00:00 19994330.286165937781 27870000.000039905310 262864330.286202132702 1 60349.321383361 2024-02-09T07:42:47.522352+00:00 19994330.286093808711 27870000.000018585473 262864330.286108702421 1 60349.321394911 2024-02-09T07:42:48.520281+00:00 19994330.286063283682 27870000.000043466687 262864330.286103039980 1 60349.321406505 2024-02-09T07:42:49.522023+00:00 19994330.286294795573 27869999.999951612204 262864330.286242693663 1 60349.321418068 2024-02-09T07:42:50.521057+00:00 19994330.286020316184 27869999.999972403049 262864330.285989016294 1 60349.321429644 2024-02-09T07:42:51.521237+00:00 19994330.286177519709 27869999.999971210957 262864330.286145031452 1 60349.321441209 2024-02-09T07:42:52.520506+00:00 19994330.286198195070 27869999.999948196113 262864330.286142706871 1 60349.321452803 2024-02-09T07:42:53.522152+00:00 19994330.286107487977 27870000.000031635165 262864330.286135435104 1 60349.321464350 2024-02-09T07:42:54.519801+00:00 19994330.285974703729 27869999.999981157482 262864330.285952180624 1 60349.321475933 2024-02-09T07:42:55.520652+00:00 19994330.286009054631 27869999.999982088804 262864330.285987436771 1 60349.321487520 2024-02-09T07:42:56.521711+00:00 19994330.286211665720 27870000.000022102147 262864330.286230087280 1 60349.321499095 2024-02-09T07:42:57.521782+00:00 19994330.285939346999 27869999.999969571829 262864330.285905212164 1 60349.321510735 2024-02-09T07:42:58.527472+00:00 19994330.286114849150 27870000.000017058104 262864330.286128193140 1 60349.321522253 2024-02-09T07:42:59.522627+00:00 19994330.286018244922 27870000.000004921108 262864330.286019474268 1 60349.321533817 2024-02-09T07:43:00.521761+00:00 19994330.286182191223 27869999.999957300723 262864330.286135792732 1 60349.321545439 2024-02-09T07:43:01.525919+00:00 19994330.286237411201 27870000.000003803521 262864330.286237537861 1 60349.321557012 2024-02-09T07:43:02.525870+00:00 19994330.285972863436 27869999.999975483865 262864330.285944640636 1 60349.321568544 2024-02-09T07:43:03.522180+00:00 19994330.286164604127 27870000.000004798174 262864330.286165714264 1 60349.321580147 2024-02-09T07:43:04.524710+00:00 19994330.286142118275 27870000.000022176653 262864330.286160588264 1 60349.321591694 2024-02-09T07:43:05.522337+00:00 19994330.286240309477 27869999.999990370125 262864330.286226987839 1 60349.321603266 2024-02-09T07:43:06.522188+00:00 19994330.286062866449 27869999.999985937029 262864330.286045104265 1 60349.321614848 2024-02-09T07:43:07.522892+00:00 19994330.286083720624 27869999.999979417771 262864330.286059439182 1 60349.321626446 2024-02-09T07:43:08.524969+00:00 19994330.286187749356 27869999.999984297901 262864330.286168336868 1 60349.321637996 2024-02-09T07:43:09.522903+00:00 19994330.286138869822 27869999.999957103282 262864330.286092281342 1 60349.321649591 2024-02-09T07:43:10.524651+00:00 19994330.286093391478 27869999.999942298979 262864330.286031991243 1 60349.321661151 2024-02-09T07:43:11.523458+00:00 19994330.286092266440 27869999.999969106168 262864330.286057651043 1 60349.321672704 2024-02-09T07:43:12.521603+00:00 19994330.286070998758 27869999.999974556267 262864330.286041855812 1 60349.321684268 2024-02-09T07:43:13.520800+00:00 19994330.286213174462 27870000.000025182962 262864330.286234676838 1 60349.321695849 2024-02-09T07:43:14.521340+00:00 19994330.285924781114 27870000.000039152801 262864330.285960257053 1 60349.321707414 2024-02-09T07:43:15.520537+00:00 19994330.286480735987 27870000.000020943582 262864330.286497980356 1 60349.321718994 2024-02-09T07:43:16.521030+00:00 19994330.286111883819 27870000.000023666769 262864330.286131858826 1 60349.321730571 2024-02-09T07:43:17.521344+00:00 19994330.286090336740 27869999.999940965325 262864330.286027610302 1 60349.321742141 2024-02-09T07:43:18.520960+00:00 19994330.286420680583 27870000.000031635165 262864330.286448627710 1 60349.321753733 2024-02-09T07:43:19.522521+00:00 19994330.286100536585 27869999.999994028360 262864330.286090880632 1 60349.321765286 2024-02-09T07:43:20.520758+00:00 19994330.286094546318 27870000.000011384487 262864330.286102235317 1 60349.321776885 2024-02-09T07:43:21.522831+00:00 19994330.286095757037 27869999.999973572791 262864330.286065638065 1 60349.321788457 2024-02-09T07:43:22.522693+00:00 19994330.286097127944 27870000.000081691891 262864330.286175131798 1 60349.321800007 2024-02-09T07:43:23.520576+00:00 19994330.286177571863 27869999.999953612685 262864330.286127507687 1 60349.321811571 2024-02-09T07:43:24.519740+00:00 19994330.286063682288 27869999.999937307090 262864330.285997271538 1 60349.321823139 2024-02-09T07:43:25.519230+00:00 19994330.286237780005 27869999.999879427254 262864330.286113500595 1 60349.321834736 2024-02-09T07:43:26.521175+00:00 19994330.286395877600 27870000.000067826360 262864330.286460012197 1 60349.321846308 2024-02-09T07:43:27.520989+00:00 19994330.286213859916 27869999.999986257404 262864330.286196410656 1 60349.321857884 2024-02-09T07:43:28.521197+00:00 19994330.285969488323 27869999.999951105565 262864330.285916894674 1 60349.321869454 2024-02-09T07:43:29.520823+00:00 19994330.285936564207 27870000.000027265400 262864330.285960137844 1 60349.321881030 2024-02-09T07:43:30.520950+00:00 19994330.286165364087 27870000.000023759902 262864330.286185413599 1 60349.321892640 2024-02-09T07:43:31.524054+00:00 19994330.286255475134 27870000.000034816563 262864330.286286592484 1 60349.321904188 2024-02-09T07:43:32.521806+00:00 19994330.286061152816 27869999.999990429729 262864330.286047875881 1 60349.321915768 2024-02-09T07:43:33.522351+00:00 19994330.286292042583 27870000.000023338944 262864330.286311686039 1 60349.321927337 2024-02-09T07:43:34.521957+00:00 19994330.286204047501 27869999.999947205186 262864330.286147534847 1 60349.321938930 2024-02-09T07:43:35.523527+00:00 19994330.286054175347 27869999.999998014420 262864330.286048471928 1 60349.321950486 2024-02-09T07:43:36.522006+00:00 19994330.286164507270 27870000.000027313828 262864330.286188125610 1 60349.321962075 2024-02-09T07:43:37.523282+00:00 19994330.286247760057 27870000.000017724931 262864330.286261796951 1 60349.321973648 2024-02-09T07:43:38.523235+00:00 19994330.286215249449 27870000.000011168420 262864330.286222726107 1 60349.321985185 2024-02-09T07:43:39.520008+00:00 19994330.286032382399 27870000.000040579587 262864330.286069273949 1 60349.321996762 2024-02-09T07:43:40.520284+00:00 19994330.286200277507 27869999.999989539385 262864330.286186128855 1 60349.322008342 2024-02-09T07:43:41.520786+00:00 19994330.286298900843 27870000.000016070902 262864330.286311268806 1 60349.322019906 2024-02-09T07:43:42.519866+00:00 19994330.285972256213 27869999.999966904521 262864330.285935491323 1 60349.322031508 2024-02-09T07:43:43.522255+00:00 19994330.286206737161 27869999.999970484525 262864330.286173522472 1 60349.322043085 2024-02-09T07:43:44.522596+00:00 19994330.285993576050 27870000.000002887100 262864330.285992771387 1 60349.322054642 2024-02-09T07:43:45.521073+00:00 19994330.286023341119 27870000.000056169927 262864330.286075830460 1 60349.322066216 2024-02-09T07:43:46.521067+00:00 19994330.286086603999 27869999.999961066991 262864330.286044001579 1 60349.322077792 2024-02-09T07:43:47.521235+00:00 19994330.286281619221 27869999.999994896352 262864330.286272823811 1 60349.322089361 2024-02-09T07:43:48.520754+00:00 19994330.286141201854 27869999.999998338521 262864330.286135852337 1 60349.322100931 2024-02-09T07:43:49.520433+00:00 19994330.286169614643 27870000.000015012920 262864330.286180943251 1 60349.322112517 2024-02-09T07:43:50.521423+00:00 19994330.285993490368 27870000.000063173473 262864330.286052972078 1 60349.322124101 2024-02-09T07:43:51.522313+00:00 19994330.286191295832 27869999.999984174967 262864330.286171764135 1 60349.322135760 2024-02-09T07:43:52.529725+00:00 19994330.286338225007 27869999.999979399145 262864330.286313951015 1 60349.322147239 2024-02-09T07:43:53.521494+00:00 19994330.285956803709 27869999.999957077205 262864330.285910189152 1 60349.322158866 2024-02-09T07:43:54.526000+00:00 19994330.286274377257 27869999.999956876040 262864330.286227554083 1 60349.322170736 2024-02-09T07:43:55.551586+00:00 19994330.286026433110 27869999.999984797090 262864330.286007523537 1 60349.322181997 2024-02-09T07:43:56.524575+00:00 19994330.286058768630 27869999.999997857958 262864330.286052942276 1 60349.322193800 2024-02-09T07:43:57.544274+00:00 19994330.286235600710 27870000.000024661422 262864330.286256581545 1 60349.322205199 2024-02-09T07:43:58.529183+00:00 19994330.286365646869 27870000.000066027045 262864330.286428004503 1 60349.322216778 2024-02-09T07:43:59.529643+00:00 19994330.285999923944 27869999.999998111278 262864330.285994350910 1 60349.322228315 2024-02-09T07:44:00.526455+00:00 19994330.286087539047 27870000.000091917813 262864330.286175757647 1 60349.322239930 2024-02-09T07:44:01.529928+00:00 19994330.286297809333 27869999.999995905906 262864330.286290019751 1 60349.322251513 2024-02-09T07:44:02.530742+00:00 19994330.285932257771 27869999.999948229641 262864330.285876810551 1 60349.322263116 2024-02-09T07:44:03.533208+00:00 19994330.286082204431 27869999.999960083514 262864330.286038607359 1 60349.322274575 2024-02-09T07:44:04.523260+00:00 19994330.286172680557 27869999.999940514565 262864330.286109507084 1 60349.322286229 2024-02-09T07:44:05.530195+00:00 19994330.285967621952 27869999.999958395958 262864330.285922318697 1 60349.322297836 2024-02-09T07:44:06.533022+00:00 19994330.286455936730 27869999.999995771796 262864330.286448001862 1 60349.322309447 2024-02-09T07:44:07.536175+00:00 19994330.286111719906 27869999.999995958060 262864330.286103963852 1 60349.322320984 2024-02-09T07:44:08.532986+00:00 19994330.286187544465 27870000.000019561499 262864330.286203384399 1 60349.322332433 2024-02-09T07:44:09.522263+00:00 19994330.286374956369 27870000.000030532479 262864330.286401778460 1 60349.322344044 2024-02-09T07:44:10.525383+00:00 19994330.285991244018 27870000.000028993934 262864330.286016553640 1 60349.322355761 2024-02-09T07:44:11.537777+00:00 19994330.286153987050 27870000.000016082078 262864330.286166369915 1 60349.322367147 2024-02-09T07:44:12.521462+00:00 19994330.286140933633 27869999.999939892441 262864330.286077141762 1 60349.322378781 2024-02-09T07:44:13.526661+00:00 19994330.285816371441 27869999.999983701855 262864330.285796374083 1 60349.322390291 2024-02-09T07:44:14.521176+00:00 19994330.286136336625 27869999.999979052693 262864330.286111682653 1 60349.322401902 2024-02-09T07:44:15.524344+00:00 19994330.286066219211 27869999.999993558973 262864330.286056101322 1 60349.322413440 2024-02-09T07:44:16.521228+00:00 19994330.285940758884 27870000.000026993454 262864330.285964071751 1 60349.322425004 2024-02-09T07:44:17.520372+00:00 19994330.286169551313 27870000.000104710460 262864330.286270588636 1 60349.322436580 2024-02-09T07:44:18.520453+00:00 19994330.286182653159 27870000.000033780932 262864330.286212742329 1 60349.322448157 2024-02-09T07:44:19.520775+00:00 19994330.286406774074 27870000.000074367970 262864330.286477446556 1 60349.322459769 2024-02-09T07:44:20.524021+00:00 19994330.286020379514 27870000.000055994838 262864330.286072671413 1 60349.322471321 2024-02-09T07:44:21.522111+00:00 19994330.286164987832 27869999.999976467341 262864330.286137759686 1 60349.322482903 2024-02-09T07:44:22.522771+00:00 19994330.286021523178 27869999.999971829355 262864330.285989671946 1 60349.322494450 2024-02-09T07:44:23.520485+00:00 19994330.286137897521 27869999.999916568398 262864330.286050766706 1 60349.322506058 2024-02-09T07:44:24.523423+00:00 19994330.286031015217 27869999.999920282513 262864330.285947591066 1 60349.322517613 2024-02-09T07:44:25.521801+00:00 19994330.285993956029 27869999.999946609139 262864330.285936862230 1 60349.322529186 2024-02-09T07:44:26.521631+00:00 19994330.286084711552 27869999.999971412122 262864330.286052435637 1 60349.322540767 2024-02-09T07:44:27.522308+00:00 19994330.286121334881 27869999.999934770167 262864330.286052405834 1 60349.322552361 2024-02-09T07:44:28.524009+00:00 19994330.285963948816 27870000.000027038157 262864330.285987287760 1 60349.322563907 2024-02-09T07:44:29.521592+00:00 19994330.286167763174 27869999.999975923449 262864330.286139994860 1 60349.322575488 2024-02-09T07:44:30.522127+00:00 19994330.286257281899 27870000.000061746687 262864330.286315321922 1 60349.322587101 2024-02-09T07:44:31.525498+00:00 19994330.285998415202 27869999.999990660697 262864330.285985380411 1 60349.322598650 2024-02-09T07:44:32.523368+00:00 19994330.286277152598 27870000.000016205013 262864330.286289662123 1 60349.322610218 2024-02-09T07:44:33.522846+00:00 19994330.286075416952 27870000.000001374632 262864330.286073088646 1 60349.322622047 2024-02-09T07:44:34.544857+00:00 19994330.286074545234 27869999.999969162047 262864330.286040008068 1 60349.322633351 2024-02-09T07:44:35.521495+00:00 19994330.286167189479 27869999.999942913651 262864330.286106407642 1 60349.322644931 2024-02-09T07:44:36.522083+00:00 19994330.286046486348 27870000.000002451241 262864330.286045223475 1 60349.322656502 2024-02-09T07:44:37.521732+00:00 19994330.286120761186 27870000.000020556152 262864330.286137640476 1 60349.322668266 2024-02-09T07:44:38.538134+00:00 19994330.286010812968 27870000.000007789582 262864330.286014884710 1 60349.322679792 2024-02-09T07:44:39.534039+00:00 19994330.286196645349 27870000.000092275441 262864330.286285221577 1 60349.322691288 2024-02-09T07:44:40.527282+00:00 19994330.286144528538 27870000.000128362328 262864330.286269187927 1 60349.322702867 2024-02-09T07:44:41.527702+00:00 19994330.285996530205 27870000.000091869384 262864330.286084711552 1 60349.322714589 2024-02-09T07:44:42.540506+00:00 19994330.285977602005 27869999.999996721745 262864330.285970628262 1 60349.322726036 2024-02-09T07:44:43.529505+00:00 19994330.285796649754 27869981.769697465003 262864312.055490404367 1 60349.322737662 2024-02-09T07:44:44.534005+00:00 19994330.286284826696 27869999.999944962561 262864330.286226093769 1 60349.322749147 2024-02-09T07:44:45.526308+00:00 19994330.286046154797 27869999.999953221530 262864330.285995662212 1 60349.322760819 2024-02-09T07:44:46.534728+00:00 19994330.286133538932 27869999.999879062176 262864330.286008894444 1 60349.322772591 2024-02-09T07:44:47.551861+00:00 19994330.286221142858 27869999.999864630401 262864330.286082088947 1 60349.322783879 2024-02-09T07:44:48.527157+00:00 19994330.286395870149 27869999.999974820763 262864330.286366999149 1 60349.322795467 2024-02-09T07:44:49.528379+00:00 19994330.286055069417 27870000.000026661903 262864330.286078035831 1 60349.322807041 2024-02-09T07:44:50.528288+00:00 19994330.286241717637 27870000.000019419938 262864330.286257445812 1 60349.322818536 2024-02-09T07:44:51.521505+00:00 19994330.286278400570 27870000.000189896673 262864330.286464601755 1 60349.322830218 2024-02-09T07:44:52.530849+00:00 19994330.285985089839 27870000.000017907470 262864330.285999298096 1 60349.322841755 2024-02-09T07:44:53.527660+00:00 19994330.286262776703 27869999.999988809228 262864330.286247879267 1 60349.322853411 2024-02-09T07:44:54.534654+00:00 19994330.286290772259 27869999.999963663518 262864330.286250740290 1 60349.322864978 2024-02-09T07:44:55.534083+00:00 19994330.286137938499 27869999.999941751361 262864330.286076009274 1 60349.322876538 2024-02-09T07:44:56.532874+00:00 19994330.286161653697 27869999.999954342842 262864330.286112308502 1 60349.322888297 2024-02-09T07:44:57.548894+00:00 19994330.286089219153 27869999.999950710684 262864330.286036223173 1 60349.322899869 2024-02-09T07:44:58.548684+00:00 19994330.286080639809 27869999.999913021922 262864330.285989969969 1 60349.322911323 2024-02-09T07:44:59.538300+00:00 19994330.286212183535 27869999.999974183738 262864330.286182671785 1 60349.322922803 2024-02-09T07:45:00.530214+00:00 19994330.286095365882 27870000.000007707626 262864330.286099374294 1 60349.322934453 2024-02-09T07:45:01.536725+00:00 19994330.286284644157 27870000.000056285411 262864330.286337256432 1 60349.322945962 2024-02-09T07:45:02.531114+00:00 19994330.286135341972 27870000.000042755157 262864330.286174416542 1 60349.322957539 2024-02-09T07:45:03.531347+00:00 19994330.286144159734 27870000.000047639012 262864330.286188095808 1 60349.322969092 2024-02-09T07:45:04.529520+00:00 19994330.286102231592 27870000.000014636666 262864330.286113172770 1 60349.322980613 2024-02-09T07:45:05.524911+00:00 19994330.286033701152 27869999.999977305532 262864330.286007285118 1 60349.322992327 2024-02-09T07:45:06.537069+00:00 19994330.286178186536 27869999.999950926751 262864330.286125421524 1 60349.323003742 2024-02-09T07:45:07.523278+00:00 19994330.286330625415 27869999.999955564737 262864330.286282479763 1 60349.323015302 2024-02-09T07:45:08.522118+00:00 19994330.286078341305 27870000.000020578504 262864330.286095201969 1 60349.323026850 2024-02-09T07:45:09.519819+00:00 19994330.286284759641 27869999.999970797449 262864330.286251842976 1 60349.323038469 2024-02-09T07:45:10.523742+00:00 19994330.286154378206 27870000.000032361597 262864330.286183059216 1 60349.323050017 2024-02-09T07:45:11.521456+00:00 19994330.286032013595 27870000.000152714550 262864330.286181032658 1 60349.323061587 2024-02-09T07:45:12.521101+00:00 19994330.286093868315 27870000.000021446496 262864330.286111623049 1 60349.323073180 2024-02-09T07:45:13.522739+00:00 19994330.285789996386 27870000.000007431954 262864330.285793721676 1 60349.323084773 2024-02-09T07:45:14.524385+00:00 19994330.286254938692 27869999.999916467816 262864330.286167711020 1 60349.323096330 2024-02-09T07:45:15.522952+00:00 19994330.286361839622 27870000.000088840723 262864330.286446988583 1 60349.323107923 2024-02-09T07:45:16.524573+00:00 19994330.286033619195 27870000.000117477030 262864330.286147415638 1 60349.323119448 2024-02-09T07:45:17.520271+00:00 19994330.286034725606 27870000.000004813075 262864330.286035865545 1 60349.323131044 2024-02-09T07:45:18.522257+00:00 19994330.286237120628 27870000.000158309937 262864330.286391735077 1 60349.323142651 2024-02-09T07:45:19.525000+00:00 19994330.285947602242 27869999.999955791980 262864330.285899698734 1 60349.323154189 2024-02-09T07:45:20.521906+00:00 19994330.286051597446 27869999.999979116023 262864330.286027014256 1 60349.323165770 2024-02-09T07:45:21.522529+00:00 19994330.286048095673 27869999.999977566302 262864330.286021947861 1 60349.323177336 2024-02-09T07:45:22.521846+00:00 19994330.286109231412 27869999.999978862703 262864330.286084413528 1 60349.323188910 2024-02-09T07:45:23.521865+00:00 19994330.286189194769 27869999.999974850565 262864330.286160349846 1 60349.323200478 2024-02-09T07:45:24.521297+00:00 19994330.286468531936 27870000.000015780330 262864330.286480635405 1 60349.323212055 2024-02-09T07:45:25.521565+00:00 19994330.286293618381 27870000.000059265643 262864330.286349207163 1 60349.323223641 2024-02-09T07:45:26.522619+00:00 19994330.281612757593 27869995.192126970738 262864325.473736017942 1 60349.323235197 2024-02-09T07:45:27.521021+00:00 19994330.286223590374 27869999.999992553145 262864330.286212444305 1 60349.323246785 2024-02-09T07:45:28.522181+00:00 19994330.285972703248 27870000.000027317554 262864330.285996347666 1 60349.323258372 2024-02-09T07:45:29.523334+00:00 19994330.286019820720 27870000.000000998378 262864330.286017149687 1 60349.323269947 2024-02-09T07:45:30.523424+00:00 19994330.286281604320 27869999.999994099140 262864330.286272019148 1 60349.323281499 2024-02-09T07:45:31.521471+00:00 19994330.286161884665 27870000.000011406839 262864330.286169588566 1 60349.323293071 2024-02-09T07:45:32.521353+00:00 19994330.286241203547 27870000.000036336482 262864330.286273837090 1 60349.323304651 2024-02-09T07:45:33.521892+00:00 19994330.286227058619 27869999.999864097685 262864330.286087453365 1 60349.323316210 2024-02-09T07:45:34.520564+00:00 19994330.285953186452 27870000.000077292323 262864330.286026805639 1 60349.323327787 2024-02-09T07:45:35.520803+00:00 19994330.286037202924 27869999.999853134155 262864330.285886645317 1 60349.323339361 2024-02-09T07:45:36.520797+00:00 19994330.286271292716 27869999.999990168959 262864330.286257773638 1 60349.323350939 2024-02-09T07:45:37.521099+00:00 19994330.286180421710 27869999.999953985214 262864330.286130726337 1 60349.323362499 2024-02-09T07:45:38.519887+00:00 19994330.286170590669 27870000.000028535724 262864330.286195456982 1 60349.323374088 2024-02-09T07:45:39.521248+00:00 19994330.286205079406 27869999.999997884035 262864330.286199271679 1 60349.323385661 2024-02-09T07:45:40.521090+00:00 19994330.285994254053 27870000.000033106655 262864330.286023676395 1 60349.323397252 2024-02-09T07:45:41.522566+00:00 19994330.286284640431 27870000.000088632107 262864330.286369562149 1 60349.323408914 2024-02-09T07:45:42.530181+00:00 19994330.286111775786 27870000.000072304159 262864330.286180377007 1 60349.323420427 2024-02-09T07:45:43.524855+00:00 19994330.286118097603 27870000.000016607344 262864330.286130994558 1 60349.323431982 2024-02-09T07:45:44.523206+00:00 19994330.286257881671 27870000.000008214265 262864330.286262422800 1 60349.323443618 2024-02-09T07:45:45.528580+00:00 19994330.286245718598 27869999.999981153756 262864330.286223173141 1 60349.323455189 2024-02-09T07:45:46.528364+00:00 19994330.286136835814 27870000.000017434359 262864330.286150574684 1 60349.323466701 2024-02-09T07:45:47.522945+00:00 19994330.286142576486 27870000.000023238361 262864330.286162137985 1 60349.323478264 2024-02-09T07:45:48.522019+00:00 19994330.286277335137 27870000.000071380287 262864330.286345005035 1 60349.323490138 2024-02-09T07:45:49.547927+00:00 19994330.286267809570 27869999.999953724444 262864330.286217838526 1 60349.323501476 2024-02-09T07:45:50.527542+00:00 19994330.285879086703 27870000.000028923154 262864330.285904288292 1 60349.323513264 2024-02-09T07:45:51.546025+00:00 19994330.286163367331 27869999.999908711761 262864330.286068379879 1 60349.323524595 2024-02-09T07:45:52.525030+00:00 19994330.286153111607 27869999.999982558191 262864330.286131978035 1 60349.323536505 2024-02-09T07:45:53.554033+00:00 19994330.286174170673 27869999.999873839319 262864330.286044329405 1 60349.323547774 2024-02-09T07:45:54.527667+00:00 19994330.286120437086 27870000.000057660043 262864330.286174416542 1 60349.323559368 2024-02-09T07:45:55.529413+00:00 19994330.285987369716 27870000.000008527189 262864330.285992205143 1 60349.323570917 2024-02-09T07:45:56.527271+00:00 19994330.286225419492 27870000.000017188489 262864330.286238908768 1 60349.323582619 2024-02-09T07:45:57.538342+00:00 19994330.286020468920 27869999.999907366931 262864330.285924136639 1 60349.323594260 2024-02-09T07:45:58.544032+00:00 19994330.286231879145 27869999.999975871295 262864330.286204040051 1 60349.323605619 2024-02-09T07:45:59.525465+00:00 19994330.285990063101 27869999.999951973557 262864330.285938322544 1 60349.323617159 2024-02-09T07:46:00.522520+00:00 19994330.286326736212 27870000.000002715737 262864330.286325752735 1 60349.323628944 2024-02-09T07:46:01.540808+00:00 19994330.286233391613 27870000.000002097338 262864330.286231786013 1 60349.323640387 2024-02-09T07:46:02.529436+00:00 19994330.285912163556 27869999.999984018505 262864330.285892486572 1 60349.323651919 2024-02-09T07:46:03.525802+00:00 19994330.286352470517 27870000.000168483704 262864330.286517262459 1 60349.323663447 2024-02-09T07:46:04.521800+00:00 19994330.285994790494 27869999.999933123589 262864330.285924226046 1 60349.323675072 2024-02-09T07:46:05.526199+00:00 19994330.286287982017 27870000.000033080578 262864330.286317378283 1 60349.323686614 2024-02-09T07:46:06.523434+00:00 19994330.286062147468 27870000.000004794449 262864330.286063253880 1 60349.323698170 2024-02-09T07:46:07.521948+00:00 19994330.286214444786 27869999.999982856214 262864330.286193609238 1 60349.323709814 2024-02-09T07:46:08.527911+00:00 19994330.286498416215 27869991.460683483630 262864321.747178226709 1 60349.323721325 2024-02-09T07:46:09.522516+00:00 19994330.286032699049 27869999.999961767346 262864330.285990774632 1 60349.323732895 2024-02-09T07:46:10.522160+00:00 19994330.285949796438 27869999.999976374209 262864330.285922467709 1 60349.323744497 2024-02-09T07:46:11.524544+00:00 19994330.286268740892 27870000.000017531216 262864330.286282569170 1 60349.323756166 2024-02-09T07:46:12.532778+00:00 19994330.286038719118 27869999.999966189265 262864330.286001235247 1 60349.323767615 2024-02-09T07:46:13.521992+00:00 19994330.286038372666 27870000.000026427209 262864330.286061108112 1 60349.323779179 2024-02-09T07:46:14.521078+00:00 19994330.286176629364 27869999.999994445592 262864330.286167383194 1 60349.323790751 2024-02-09T07:46:15.520915+00:00 19994330.286269173026 27869999.999980650842 262864330.286246120930 1 60349.323802353 2024-02-09T07:46:16.523300+00:00 19994330.286122888327 27870000.000021364540 262864330.286140561104 1 60349.323814009 2024-02-09T07:46:17.530418+00:00 19994330.286374371499 27870000.000071085989 262864330.286441743374 1 60349.323825643 2024-02-09T07:46:18.535564+00:00 19994330.286168958992 27870000.000114619732 262864330.286279886961 1 60349.323837060 2024-02-09T07:46:19.521992+00:00 19994330.286133423448 27870000.000062528998 262864330.286192238331 1 60349.323848729 2024-02-09T07:46:20.530166+00:00 19994330.286030434072 27870000.000006157905 262864330.286032915115 1 60349.323860280 2024-02-09T07:46:21.528183+00:00 19994330.286228626966 27870000.000088971108 262864330.286313891411 1 60349.323871832 2024-02-09T07:46:22.526287+00:00 19994330.286012366414 27869999.999990813434 262864330.285999476910 1 60349.323883413 2024-02-09T07:46:23.526908+00:00 19994330.286274515092 27870000.000065486878 262864330.286336302757 1 60349.323894934 2024-02-09T07:46:24.522293+00:00 19994330.286230359226 27869999.999968666583 262864330.286195337772 1 60349.323906795 2024-02-09T07:46:25.547110+00:00 19994330.285944603384 27870000.000013846904 262864330.285954773426 1 60349.323918096 2024-02-09T07:46:26.523457+00:00 19994330.286073368043 27869999.999999120831 262864330.286068767309 1 60349.323929650 2024-02-09T07:46:27.521760+00:00 19994330.286252602935 27869992.945448562503 262864323.231697499752 1 60349.323941213 2024-02-09T07:46:28.520792+00:00 19994330.285832554102 27869999.999924864620 262864330.285753726959 1 60349.323952802 2024-02-09T07:46:29.522067+00:00 19994330.286296531558 27870000.000019583851 262864330.286312401295 1 60349.323964374 2024-02-09T07:46:30.521907+00:00 19994330.286271698773 27870000.000008106232 262864330.286276102066 1 60349.323975927 2024-02-09T07:46:31.520132+00:00 19994330.286192741245 27869999.999992717057 262864330.286181777716 1 60349.323987529 2024-02-09T07:46:32.522457+00:00 19994330.285947073251 27869999.999982785434 262864330.285926163197 1 60349.323999112 2024-02-09T07:46:33.523284+00:00 19994330.286192189902 27870000.000001884997 262864330.286190360785 1 60349.324010678 2024-02-09T07:46:34.522543+00:00 19994330.286017335951 27870000.000014521182 262864330.286028146744 1 60349.324022247 2024-02-09T07:46:35.522112+00:00 19994330.286066006869 27870000.000002905726 262864330.286065220833 1 60349.324033797 2024-02-09T07:46:36.520069+00:00 19994330.286359939724 27870000.000005181879 262864330.286361426115 1 60349.324045388 2024-02-09T07:46:37.521534+00:00 19994330.286140300333 27869999.999983072281 262864330.286119669676 1 60349.324056984 2024-02-09T07:46:38.523442+00:00 19994330.286208141595 27870000.000013586134 262864330.286218047142 1 60349.324068555 2024-02-09T07:46:39.523138+00:00 19994330.286476612091 27870000.000045552850 262864330.286518454552 1 60349.324080448 2024-02-09T07:46:40.550669+00:00 19994330.286054413766 27869999.999973546714 262864330.286024242640 1 60349.324091921 2024-02-09T07:46:41.541942+00:00 19994330.286258645356 27869999.999983426183 262864330.286238372326 1 60349.324103515 2024-02-09T07:46:42.543689+00:00 19994330.286015097052 27869999.999983910471 262864330.285995304585 1 60349.324114846 2024-02-09T07:46:43.522703+00:00 19994330.286293271929 27869999.999969620258 262864330.286259204149 1 60349.324126507 2024-02-09T07:46:44.530230+00:00 19994330.286246769130 27869999.999984711409 262864330.286227792501 1 60349.324138079 2024-02-09T07:46:45.530065+00:00 19994330.286021094769 27869999.999964382499 262864330.285981774330 1 60349.324149644 2024-02-09T07:46:46.529275+00:00 19994330.286031518131 27869999.999948367476 262864330.285976201296 1 60349.324161357 2024-02-09T07:46:47.541255+00:00 19994330.286241736263 27869999.999982334673 262864330.286220371723 1 60349.324173327 2024-02-09T07:46:48.575425+00:00 19994330.286079369485 27869999.999974600971 262864330.286050289869 1 60349.324184407 2024-02-09T07:46:49.532828+00:00 19994330.285962738097 27869999.999999474734 262864330.285958498716 1 60349.324195982 2024-02-09T07:46:50.532834+00:00 19994330.286230187863 27870000.000032719225 262864330.286259204149 1 60349.324207750 2024-02-09T07:46:51.549599+00:00 19994330.286176119000 27869999.999994371086 262864330.286166787148 1 60349.324219125 2024-02-09T07:46:52.532398+00:00 19994330.286111995578 27870000.000026829541 262864330.286135137081 1 60349.324230853 2024-02-09T07:46:53.545695+00:00 19994330.286120291799 27870000.000028543174 262864330.286145150661 1 60349.324242269 2024-02-09T07:46:54.532032+00:00 19994330.286085106432 27870000.000033169985 262864330.286114573479 1 60349.324253777 2024-02-09T07:46:55.526361+00:00 19994330.285808894783 27870000.000027496368 262864330.285832703114 1 60349.324265375 2024-02-09T07:46:56.528416+00:00 19994330.286230444908 27870000.000038217753 262864330.286264955997 1 60349.324277336 2024-02-09T07:46:57.561842+00:00 19994330.286333646625 27870000.000051729381 262864330.286381691694 1 60349.324288500 2024-02-09T07:46:58.526396+00:00 19994330.285913836211 27870000.000051166862 262864330.285961300135 1 60349.324300462 2024-02-09T07:46:59.559961+00:00 19994330.286282129586 27869999.999964386225 262864330.286242812872 1 60349.324311883 2024-02-09T07:47:00.546690+00:00 19994330.286049719900 27869999.999961405993 262864330.286007434130 1 60349.324323332 2024-02-09T07:47:01.535934+00:00 19994330.286050152034 27869999.999929130077 262864330.285975575447 1 60349.324334750 2024-02-09T07:47:02.522408+00:00 19994330.286168444902 27869999.999982088804 262864330.286146849394 1 60349.324346322 2024-02-09T07:47:03.522182+00:00 19994330.286057230085 27870000.000000555068 262864330.286054104567 1 60349.324357871 2024-02-09T07:47:04.520076+00:00 19994330.286394953728 27869999.999994643033 262864330.286385893822 1 60349.324369523 2024-02-09T07:47:05.526787+00:00 19994330.286168422550 27869999.999969962984 262864330.286134690046 1 60349.324381044 2024-02-09T07:47:06.522221+00:00 19994330.286109242588 27870000.000017322600 262864330.286122858524 1 60349.324392612 2024-02-09T07:47:07.521634+00:00 19994330.286257833242 27870000.000019010156 262864330.286273151636 1 60349.324404194 2024-02-09T07:47:08.522378+00:00 19994330.286119107157 27869999.999944668263 262864330.286060065031 1 60349.324415754 2024-02-09T07:47:09.521105+00:00 19994330.286169022322 27869999.999980807304 262864330.286146134138 1 60349.324427343 2024-02-09T07:47:10.522426+00:00 19994330.286029674113 27869999.999987185001 262864330.286013156176 1 60349.324438924 2024-02-09T07:47:11.523074+00:00 19994330.286173854023 27869999.999999791384 262864330.286169946194 1 60349.324450480 2024-02-09T07:47:12.521433+00:00 19994330.286250527948 27870000.000010792166 262864330.286257624626 1 60349.324462174 2024-02-09T07:47:13.531819+00:00 19994330.286046855152 27869999.999957606196 262864330.286000788212 1 60349.324473839 2024-02-09T07:47:14.539703+00:00 19994330.286334216595 27870000.000052381307 262864330.286382913589 1 60349.324485492 2024-02-09T07:47:15.546543+00:00 19994330.286140296608 27869999.999999009073 262864330.286135613918 1 60349.324496870 2024-02-09T07:47:16.529542+00:00 19994330.286106131971 27869999.999971866608 262864330.286074310541 1 60349.324508452 2024-02-09T07:47:17.530219+00:00 19994330.286199606955 27870000.000024072826 262864330.286219984293 1 60349.324520159 2024-02-09T07:47:18.541705+00:00 19994330.286338653415 27870000.000006552786 262864330.286341518164 1 60349.324531544 2024-02-09T07:47:19.525414+00:00 19994330.285908911377 27870000.000015400350 262864330.285920619965 1 60349.324543143 2024-02-09T07:47:20.527514+00:00 19994330.286327321082 27870000.000090897083 262864330.286414533854 1 60349.324554833 2024-02-09T07:47:21.537549+00:00 19994330.285915572196 27870000.000057000667 262864330.285968899727 1 60349.324566292 2024-02-09T07:47:22.527641+00:00 19994330.286289110780 27870000.000003948808 262864330.286289334297 1 60349.324577822 2024-02-09T07:47:23.523821+00:00 19994330.285927344114 27869999.999936945736 262864330.285860598087 1 60349.324589637 2024-02-09T07:47:24.544637+00:00 19994330.286171533167 27869999.999910574406 262864330.286078393459 1 60349.324601052 2024-02-09T07:47:25.530905+00:00 19994330.285971246660 27869999.999970890582 262864330.285938441753 1 60349.324612781 2024-02-09T07:47:26.544305+00:00 19994330.286233048886 27870000.000067498535 262864330.286296844482 1 60349.324624205 2024-02-09T07:47:27.531346+00:00 19994330.286006219685 27870000.000038865954 262864330.286041378975 1 60349.324635773 2024-02-09T07:47:28.530803+00:00 19994330.286133639514 27869999.999952234328 262864330.286082178354 1 60349.324647767 2024-02-09T07:47:29.567063+00:00 19994330.286134917289 27869999.999994691461 262864330.286125928164 1 60349.324659062 2024-02-09T07:47:30.542959+00:00 19994330.286138810217 27870000.000014945865 262864330.286150068045 1 60349.324670464 2024-02-09T07:47:31.528057+00:00 19994330.286014690995 27869999.999966267496 262864330.285977244377 1 60349.324682020 2024-02-09T07:47:32.526494+00:00 19994330.286042094231 27869999.999997895211 262864330.286036282778 1 60349.324693780 2024-02-09T07:47:33.542599+00:00 19994330.285940639675 27869999.999975863844 262864330.285912811756 1 60349.324705292 2024-02-09T07:47:34.537184+00:00 19994330.286346931010 27870000.000010285527 262864330.286353528500 1 60349.324716709 2024-02-09T07:47:35.523660+00:00 19994330.286129791290 27870000.000003010035 262864330.286129117012 1 60349.324728388 2024-02-09T07:47:36.532712+00:00 19994330.285992514342 27870000.000018425286 262864330.286007225513 1 60349.324740083 2024-02-09T07:47:37.543192+00:00 19994330.286156602204 27870000.000007357448 262864330.286160260439 1 60349.324751664 2024-02-09T07:47:38.543763+00:00 19994330.285974513739 27870000.000009514391 262864330.285980314016 1 60349.324763063 2024-02-09T07:47:39.528627+00:00 19994330.286239150912 27870000.000017747283 262864330.286253213882 1 60349.324774855 2024-02-09T07:47:40.547497+00:00 19994330.286176722497 27870000.000027976930 262864330.286201000214 1 60349.324786265 2024-02-09T07:47:41.533327+00:00 19994330.286196224391 27870000.000041555613 262864330.286234080791 1 60349.324797818 2024-02-09T07:47:42.531435+00:00 19994330.286189515144 27870000.000036928803 262864330.286222755909 1 60349.324809310 2024-02-09T07:47:43.524340+00:00 19994330.286147564650 27870000.000052157789 262864330.286196023226 1 60349.324820878 2024-02-09T07:47:44.523881+00:00 19994330.286036785692 27869999.999952830374 262864330.285985916853 1 60349.324832504 2024-02-09T07:47:45.528340+00:00 19994330.286212556064 27870000.000005800277 262864330.286214679480 1 60349.324844081 2024-02-09T07:47:46.528646+00:00 19994330.286259051412 27870000.000005673617 262864330.286261022091 1 60349.324855714 2024-02-09T07:47:47.533656+00:00 19994330.285972449929 27870000.000049240887 262864330.286017984152 1 60349.324867387 2024-02-09T07:47:48.542228+00:00 19994330.286147363484 27870000.000049512833 262864330.286193162203 1 60349.324879029 2024-02-09T07:47:49.548105+00:00 19994330.286039222032 27870000.000049851835 262864330.286085397005 1 60349.324890359 2024-02-09T07:47:50.526991+00:00 19994330.286010913551 27870000.000015474856 262864330.286022692919 1 60349.324902344 2024-02-09T07:47:51.562497+00:00 19994330.286200005561 27869999.999986991286 262864330.286183327436 1 60349.324913964 2024-02-09T07:47:52.566478+00:00 19994330.286328200251 27870000.000018887222 262864330.286343395710 1 60349.324925203 2024-02-09T07:47:53.537554+00:00 19994330.286017771810 27869999.999971747398 262864330.285985827446 1 60349.324937241 2024-02-09T07:47:54.577652+00:00 19994330.286232180893 27869999.999990966171 262864330.286219447851 1 60349.324948278 2024-02-09T07:47:55.531225+00:00 19994330.285884801298 27869999.999968118966 262864330.285849213600 1 60349.324959782 2024-02-09T07:47:56.525189+00:00 19994330.286134034395 27869999.999973054975 262864330.286103397608 1 60349.324971786 2024-02-09T07:47:57.562282+00:00 19994330.286173656583 27869999.999958273023 262864330.286128222942 1 60349.324982943 2024-02-09T07:47:58.526320+00:00 19994330.286182940006 27870000.000022456050 262864330.286201715469 1 60349.324994491 2024-02-09T07:47:59.524045+00:00 19994330.286127105355 27869999.999990098178 262864330.286113500595 1 60349.325006081 2024-02-09T07:48:00.525408+00:00 19994330.286082755774 27869999.999987009913 262864330.286066055298 1 60349.325017831 2024-02-09T07:48:01.540602+00:00 19994330.286252636462 27870000.000012576580 262864330.286261528730 1 60349.325029207 2024-02-09T07:48:02.523514+00:00 19994330.286021824926 27869999.999923229218 262864330.285941362381 1 60349.325040826 2024-02-09T07:48:03.527378+00:00 19994330.285929031670 27869999.999957736582 262864330.285883069038 1 60349.325052342 2024-02-09T07:48:04.522347+00:00 19994330.286264877766 27870000.000006038696 262864330.286267220974 1 60349.325063919 2024-02-09T07:48:05.522588+00:00 19994330.286138478667 27869999.999952405691 262864330.286087185144 1 60349.325075533 2024-02-09T07:48:06.526025+00:00 19994330.286221180111 27869999.999951615930 262864330.286169081926 1 60349.325087067 2024-02-09T07:48:07.522590+00:00 19994330.286071404815 27870000.000008363277 262864330.286076068878 1 60349.325098667 2024-02-09T07:48:08.524801+00:00 19994330.286100432277 27870000.000023305416 262864330.286120057106 1 60349.325110301 2024-02-09T07:48:09.530037+00:00 19994330.286312267184 27869999.999983258545 262864330.286291837692 1 60349.325121823 2024-02-09T07:48:10.525530+00:00 19994330.285914249718 27869999.999987728894 262864330.285898268223 1 60349.325133452 2024-02-09T07:48:11.530270+00:00 19994330.286103613675 27870000.000003669411 262864330.286103576422 1 60349.325145213 2024-02-09T07:48:12.546437+00:00 19994330.285930618644 27869999.999953087419 262864330.285880029202 1 60349.325156502 2024-02-09T07:48:13.521796+00:00 19994330.286133289337 27869999.999964982271 262864330.286094576120 1 60349.325168112 2024-02-09T07:48:14.524918+00:00 19994330.286482363939 27869999.999973323196 262864330.286451995373 1 60349.325179703 2024-02-09T07:48:15.526357+00:00 19994330.286164324731 27869999.999974485487 262864330.286135107279 1 60349.325191218 2024-02-09T07:48:16.521229+00:00 19994330.286046903580 27870000.000011522323 262864330.286054730415 1 60349.325202820 2024-02-09T07:48:17.523661+00:00 19994330.286005817354 27870000.000019580126 262864330.286021709442 1 60349.325214363 2024-02-09T07:48:18.520924+00:00 19994330.285974018276 27870000.000018604100 262864330.285988926888 1 60349.325225943 2024-02-09T07:48:19.521449+00:00 19994330.286453042179 27870000.000005494803 262864330.286454826593 1 60349.325237507 2024-02-09T07:48:20.520564+00:00 19994330.286121934652 27870000.000047530979 262864330.286165773869 1 60349.325249098 2024-02-09T07:48:21.522078+00:00 19994330.286228090525 27869999.999966412783 262864330.286190807819 1 60349.325260662 2024-02-09T07:48:22.521250+00:00 19994330.286163866520 27870000.000005245209 262864330.286165416241 1 60349.325272225 2024-02-09T07:48:23.520271+00:00 19994330.286142963916 27869999.999991849065 262864330.286131113768 1 60349.325283801 2024-02-09T07:48:24.520380+00:00 19994330.286197293550 27870000.000029984862 262864330.286223590374 1 60349.325295392 2024-02-09T07:48:25.521917+00:00 19994330.286075975746 27869999.999967921525 262864330.286040216684 1 60349.325306956 2024-02-09T07:48:26.520993+00:00 19994330.286076687276 27869999.999997418374 262864330.286070406437 1 60349.325318553 2024-02-09T07:48:27.523023+00:00 19994330.286060035229 27870000.000015657395 262864330.286071985960 1 60349.325330102 2024-02-09T07:48:28.520806+00:00 19994330.286044027656 27870000.000027507544 262864330.286067843437 1 60349.325341667 2024-02-09T07:48:29.520000+00:00 19994330.286238398403 27870000.000007480383 262864330.286242187023 1 60349.325353273 2024-02-09T07:48:30.522780+00:00 19994330.286239217967 27870000.000053234398 262864330.286288738251 1 60349.325364938 2024-02-09T07:48:31.530601+00:00 19994330.286161180586 27870000.000018570572 262864330.286176055670 1 60349.325376463 2024-02-09T07:48:32.526370+00:00 19994330.286039259285 27870000.000017598271 262864330.286053150892 1 60349.325388073 2024-02-09T07:48:33.529538+00:00 19994330.286183968186 27870000.000018753111 262864330.286199033260 1 60349.325399890 2024-02-09T07:48:34.550511+00:00 19994330.286067221314 27869999.999971337616 262864330.286034852266 1 60349.325411280 2024-02-09T07:48:35.534574+00:00 19994330.285985741764 27869999.999989375472 262864330.285971432924 1 60349.325422901 2024-02-09T07:48:36.538648+00:00 19994330.286085925996 27869999.999984532595 262864330.286066770554 1 60349.325434317 2024-02-09T07:48:37.524987+00:00 19994330.286206010729 27870000.000002592802 262864330.286204904318 1 60349.325445924 2024-02-09T07:48:38.527831+00:00 19994330.286088049412 27869999.999979991466 262864330.286064356565 1 60349.325457618 2024-02-09T07:48:39.538167+00:00 19994330.285849794745 27869999.999977808446 262864330.285823881626 1 60349.325469189 2024-02-09T07:48:40.537918+00:00 19994330.286366567016 27870000.000009246171 262864330.286372125149 1 60349.325480632 2024-02-09T07:48:41.526659+00:00 19994330.286166533828 27870000.000050503761 262864330.286213338375 1 60349.325492313 2024-02-09T07:48:42.535851+00:00 19994330.286051549017 27870000.000086162239 262864330.286134004593 1 60349.325503753 2024-02-09T07:48:43.524263+00:00 19994330.286150686443 27870000.000004105270 262864330.286151111126 1 60349.325515597 2024-02-09T07:48:44.547591+00:00 19994330.286157067865 27870000.000041164458 262864330.286194533110 1 60349.325527062 2024-02-09T07:48:45.538182+00:00 19994330.286197829992 27869999.999931070954 262864330.286125212908 1 60349.325538623 2024-02-09T07:48:46.537042+00:00 19994330.286175660789 27869999.999986346811 262864330.286158323288 1 60349.325550158 2024-02-09T07:48:47.533663+00:00 19994330.285937853158 27870000.000008698553 262864330.285942852497 1 60349.325561997 2024-02-09T07:48:48.556516+00:00 19994330.286327037960 27869999.999934781343 262864330.286258131266 1 60349.325573406 2024-02-09T07:48:49.542266+00:00 19994330.286258369684 27869999.999998208135 262864330.286252886057 1 60349.325584806 2024-02-09T07:48:50.527236+00:00 19994330.285900704563 27869999.999982789159 262864330.285879790783 1 60349.325596405 2024-02-09T07:48:51.529408+00:00 19994330.286155790091 27869999.999964803457 262864330.286116898060 1 60349.325607942 2024-02-09T07:48:52.526227+00:00 19994330.286125369370 27869999.999974995852 262864330.286096662283 1 60349.325619617 2024-02-09T07:48:53.534875+00:00 19994330.286145493388 27870000.000054381788 262864330.286196172237 1 60349.325631157 2024-02-09T07:48:54.531913+00:00 19994330.286139544100 27870000.000019669533 262864330.286155521870 1 60349.325642698 2024-02-09T07:48:55.529081+00:00 19994330.286117937416 27869999.999965220690 262864330.286079466343 1 60349.325654303 2024-02-09T07:48:56.531802+00:00 19994330.286118052900 27870000.000052828342 262864330.286167204380 1 60349.325665995 2024-02-09T07:48:57.541925+00:00 19994330.285907167941 27870000.000010773540 262864330.285914272070 1 60349.325677427 2024-02-09T07:48:58.529628+00:00 19994330.286251425743 27869999.999944724143 262864330.286192446947 1 60349.325688939 2024-02-09T07:48:59.524305+00:00 19994330.286216501147 27869999.999951567501 262864330.286164373159 1 60349.325700942 2024-02-09T07:49:00.561412+00:00 19994330.286198072135 27869999.999981783330 262864330.286176174879 1 60349.325712120 2024-02-09T07:49:01.527167+00:00 19994330.286328162998 27870000.000036403537 262864330.286360889673 1 60349.325723658 2024-02-09T07:49:02.524055+00:00 19994330.286047797650 27870000.000035189092 262864330.286079287529 1 60349.325735202 2024-02-09T07:49:03.521468+00:00 19994330.286102727056 27870000.000032089651 262864330.286131143570 1 60349.325746800 2024-02-09T07:49:04.523535+00:00 19994330.286263484508 27870000.000016797334 262864330.286276608706 1 60349.325758351 2024-02-09T07:49:05.521525+00:00 19994330.286256108433 27870000.000037748367 262864330.286290168762 1 60349.325769928 2024-02-09T07:49:06.521810+00:00 19994330.286040961742 27869999.999990958720 262864330.286028236151 1 60349.325781505 2024-02-09T07:49:07.522004+00:00 19994330.285889081657 27869999.999972689897 262864330.285858094692 1 60349.325793064 2024-02-09T07:49:08.520735+00:00 19994330.286088984460 27869999.999994430691 262864330.286079704762 1 60349.325804683 2024-02-09T07:49:09.524647+00:00 19994330.285922724754 27869999.999976109713 262864330.285895138979 1 60349.325816234 2024-02-09T07:49:10.522610+00:00 19994330.285991337150 27869999.999995261431 262864330.285982906818 1 60349.325827802 2024-02-09T07:49:11.522042+00:00 19994330.286136638373 27869999.999985612929 262864330.286118537188 1 60349.325839512 2024-02-09T07:49:12.533858+00:00 19994330.286253631115 27870000.000049527735 262864330.286299467087 1 60349.325850990 2024-02-09T07:49:13.525515+00:00 19994330.286088272929 27869999.999987639487 262864330.286072194576 1 60349.325862781 2024-02-09T07:49:14.544281+00:00 19994330.286241546273 27869999.999952070415 262864330.286189913750 1 60349.325874103 2024-02-09T07:49:15.522529+00:00 19994330.286124691367 27870000.000015359372 262864330.286136329174 1 60349.325885749 2024-02-09T07:49:16.528708+00:00 19994330.286068182439 27869999.999978668988 262864330.286043137312 1 60349.325897470 2024-02-09T07:49:17.541411+00:00 19994330.285941336304 27869999.999913766980 262864330.285851389170 1 60349.325908891 2024-02-09T07:49:18.528207+00:00 19994330.286273080856 27869999.999929338694 262864330.286198735237 1 60349.325920760 2024-02-09T07:49:19.553644+00:00 19994330.286020532250 27869999.999996371567 262864330.286013185978 1 60349.325931975 2024-02-09T07:49:20.522649+00:00 19994330.286345560104 27869999.999944634736 262864330.286286503077 1 60349.325943611 2024-02-09T07:49:21.527939+00:00 19994330.285989779979 27870000.000002861023 262864330.285988956690 1 60349.325955166 2024-02-09T07:49:22.526321+00:00 19994330.286196682602 27870000.000033494085 262864330.286226481199 1 60349.325966858 2024-02-09T07:49:23.536549+00:00 19994330.286534477025 27869999.999997533858 262864330.286528319120 1 60349.325978356 2024-02-09T07:49:24.529943+00:00 19994330.286076020449 27870000.000033449382 262864330.286105751991 1 60349.325990063 2024-02-09T07:49:25.541402+00:00 19994330.286175999790 27869999.999993510544 262864330.286165803671 1 60349.326001636 2024-02-09T07:49:26.541384+00:00 19994330.286059886217 27870000.000004269183 262864330.286060452461 1 60349.326013045 2024-02-09T07:49:27.527110+00:00 19994330.285945996642 27870000.000031266361 262864330.285973548889 1 60349.326024611 2024-02-09T07:49:28.526370+00:00 19994330.286024637520 27869999.999995205551 262864330.286016136408 1 60349.326036247 2024-02-09T07:49:29.531736+00:00 19994330.286002848297 27869999.999996878207 262864330.285996019840 1 60349.326047912 2024-02-09T07:49:30.539633+00:00 19994330.286238018423 27870000.000013086945 262864330.286247402430 1 60349.326059343 2024-02-09T07:49:31.527277+00:00 19994330.286293577403 27870000.000054731965 262864330.286344587803 1 60349.326070957 2024-02-09T07:49:32.530663+00:00 19994330.286030005664 27870000.000030327588 262864330.286056637764 1 60349.326082479 2024-02-09T07:49:33.526168+00:00 19994330.286253198981 27870000.000040430576 262864330.286289930344 1 60349.326094375 2024-02-09T07:49:34.554017+00:00 19994330.286208312958 27869999.999935701489 262864330.286140292883 1 60349.326105744 2024-02-09T07:49:35.536261+00:00 19994330.286149147898 27870000.000008098781 262864330.286153554916 1 60349.326117292 2024-02-09T07:49:36.534024+00:00 19994330.286190379411 27869999.999986898154 262864330.286173582077 1 60349.326128759 2024-02-09T07:49:37.524818+00:00 19994330.285939950496 27870000.000031005591 262864330.285967260599 1 60349.326140509 2024-02-09T07:49:38.539953+00:00 19994330.286165539175 27869999.999955829233 262864330.286117672920 1 60349.326152003 2024-02-09T07:49:39.533110+00:00 19994330.286217425019 27869999.999960348010 262864330.286174088717 1 60349.326163496 2024-02-09T07:49:40.526030+00:00 19994330.286005802453 27870000.000004544854 262864330.286006629467 1 60349.326175091 2024-02-09T07:49:41.527848+00:00 19994330.286134522408 27870000.000006180257 262864330.286136984825 1 60349.326186790 2024-02-09T07:49:42.538629+00:00 19994330.286068264395 27870000.000018294901 262864330.286082863808 1 60349.326198179 2024-02-09T07:49:43.522636+00:00 19994330.286287948489 27869999.999973006546 262864330.286257266998 1 60349.326209821 2024-02-09T07:49:44.528542+00:00 19994330.286154426634 27870000.000043764710 262864330.286194473505 1 60349.326221309 2024-02-09T07:49:45.521050+00:00 19994330.286233432591 27870000.000013321638 262864330.286243051291 1 60349.326233101 2024-02-09T07:49:46.539899+00:00 19994330.286219779402 27869999.999995149672 262864330.286211222410 1 60349.326244468 2024-02-09T07:49:47.522021+00:00 19994330.286163773388 27870000.000020790845 262864330.286180883646 1 60349.326256363 2024-02-09T07:49:48.549779+00:00 19994330.286187268794 27870000.000022478402 262864330.286206036806 1 60349.326267719 2024-02-09T07:49:49.530932+00:00 19994330.286273296922 27869999.999960258603 262864330.286229848862 1 60349.326279247 2024-02-09T07:49:50.526969+00:00 19994330.286130350083 27869999.999987736344 262864330.286114364862 1 60349.326290854 2024-02-09T07:49:51.529805+00:00 19994330.286111369729 27869999.999968603253 262864330.286076247692 1 60349.326302376 2024-02-09T07:49:52.525280+00:00 19994330.286202400923 27869999.999980699271 262864330.286179393530 1 60349.326313952 2024-02-09T07:49:53.525487+00:00 19994330.285810306668 27869999.999994322658 262864330.285800933838 1 60349.326325580 2024-02-09T07:49:54.530148+00:00 19994330.286320351064 27870000.000016037375 262864330.286332696676 1 60349.326337079 2024-02-09T07:49:55.523589+00:00 19994330.285938203335 27870000.000044401735 262864330.285978913307 1 60349.326348728 2024-02-09T07:49:56.530078+00:00 19994330.286223843694 27870000.000058054924 262864330.286278188229 1 60349.326360401 2024-02-09T07:49:57.538657+00:00 19994330.286278925836 27869999.999993789941 262864330.286269038916 1 60349.326371859 2024-02-09T07:49:58.528581+00:00 19994330.285976842046 27869999.999978058040 262864330.285951197147 1 60349.326383423 2024-02-09T07:49:59.527756+00:00 19994330.286128606647 27869999.999952722341 262864330.286077648401 1 60349.326394948 2024-02-09T07:50:00.523537+00:00 19994330.286190483719 27870000.000005837530 262864330.286192625761 1 60349.326407201 2024-02-09T07:50:01.582181+00:00 19994330.286070253700 27869999.999949801713 262864330.286016374826 1 60349.326418258 2024-02-09T07:50:02.537529+00:00 19994330.286049667746 27870000.000004924834 262864330.286050885916 1 60349.326429822 2024-02-09T07:50:03.536568+00:00 19994330.286082148552 27869999.999969694763 262864330.286048144102 1 60349.326441395 2024-02-09T07:50:04.536535+00:00 19994330.286163963377 27869999.999955799431 262864330.286116063595 1 60349.326452839 2024-02-09T07:50:05.525310+00:00 19994330.286160901189 27870000.000013139099 262864330.286170363426 1 60349.326464509 2024-02-09T07:50:06.533587+00:00 19994330.286088276654 27870000.000016082078 262864330.286100685596 1 60349.326476044 2024-02-09T07:50:07.530178+00:00 19994330.286082573235 27870000.000050000846 262864330.286128878593 1 60349.326487556 2024-02-09T07:50:08.524845+00:00 19994330.286141078919 27870000.000047504902 262864330.286184877157 1 60349.326499177 2024-02-09T07:50:09.528887+00:00 19994330.286350607872 27870000.000020321459 262864330.286367237568 1 60349.326510694 2024-02-09T07:50:10.523947+00:00 19994330.286053698510 27869999.999984070659 262864330.286034077406 1 60349.326522533 2024-02-09T07:50:11.546862+00:00 19994330.286178141832 27870000.000009652227 262864330.286184102297 1 60349.326533860 2024-02-09T07:50:12.525485+00:00 19994330.286002766341 27870000.000018235296 262864330.286017298698 1 60349.326545434 2024-02-09T07:50:13.525479+00:00 19994330.286138229072 27870000.000015623868 262864330.286150157452 1 60349.326556974 2024-02-09T07:50:14.522521+00:00 19994330.286234959960 27869999.999983355403 262864330.286214649677 1 60349.326568559 2024-02-09T07:50:15.523487+00:00 19994330.286213207990 27870000.000024080276 262864330.286233603954 1 60349.326580154 2024-02-09T07:50:16.525317+00:00 19994330.286234870553 27870000.000029001385 262864330.286260187626 1 60349.326591750 2024-02-09T07:50:17.527162+00:00 19994330.286003272980 27869999.999983668327 262864330.285983234644 1 60349.326603253 2024-02-09T07:50:18.521049+00:00 19994330.286122534424 27869999.999995604157 262864330.286114424467 1 60349.326614833 2024-02-09T07:50:19.521629+00:00 19994330.285938523710 27870000.000048615038 262864330.285983443260 1 60349.326626402 2024-02-09T07:50:20.521174+00:00 19994330.286162115633 27870000.000050608069 262864330.286209017038 1 60349.326637981 2024-02-09T07:50:21.521527+00:00 19994330.286187771708 27870000.000023312867 262864330.286207377911 1 60349.326649567 2024-02-09T07:50:22.522606+00:00 19994330.286127846688 27870000.000034086406 262864330.286158233881 1 60349.326661135 2024-02-09T07:50:23.522079+00:00 19994330.286166250706 27870000.000006295741 262864330.286168843508 1 60349.326672718 2024-02-09T07:50:24.522821+00:00 19994330.286193870008 27869999.999985311180 262864330.286175489426 1 60349.326684290 2024-02-09T07:50:25.522602+00:00 19994330.286166463047 27869999.999996516854 262864330.286159276962 1 60349.326695873 2024-02-09T07:50:26.523414+00:00 19994330.285980831832 27869999.999958712608 262864330.285935848951 1 60349.326707429 2024-02-09T07:50:27.521843+00:00 19994330.286117032170 27870000.000002354383 262864330.286115705967 1 60349.326719009 2024-02-09T07:50:28.522400+00:00 19994330.286360833794 27869999.999991800636 262864330.286348938942 1 60349.326730578 2024-02-09T07:50:29.521912+00:00 19994330.286127384752 27869999.999999873340 262864330.286123573780 1 60349.326742165 2024-02-09T07:50:30.523066+00:00 19994330.286054592580 27870000.000037863851 262864330.286088734865 1 60349.326753737 2024-02-09T07:50:31.522900+00:00 19994330.286057833582 27870000.000015489757 262864330.286069631577 1 60349.326765363 2024-02-09T07:50:32.527368+00:00 19994330.286144576967 27870000.000007580966 262864330.286148458719 1 60349.326776874 2024-02-09T07:50:33.521906+00:00 19994330.286104165018 27869999.999965801835 262864330.286066263914 1 60349.326788502 2024-02-09T07:50:34.526607+00:00 19994330.285942196846 27869999.999944549054 262864330.285883039236 1 60349.326800088 2024-02-09T07:50:35.527603+00:00 19994330.286207437515 27869999.999948095530 262864330.286151826382 1 60349.326812129 2024-02-09T07:50:36.567884+00:00 19994330.286133084446 27869999.999951697886 262864330.286081075668 1 60349.326823217 2024-02-09T07:50:37.525928+00:00 19994330.285965640098 27869999.999983616173 262864330.285945564508 1 60349.326834853 2024-02-09T07:50:38.531275+00:00 19994330.286118429154 27870000.000030972064 262864330.286145687103 1 60349.326846478 2024-02-09T07:50:39.535675+00:00 19994330.286218356341 27870000.000024296343 262864330.286238938570 1 60349.326858119 2024-02-09T07:50:40.541511+00:00 19994330.286097217351 27870000.000034850091 262864330.286128371954 1 60349.326869593 2024-02-09T07:50:41.532799+00:00 19994330.286212615669 27870000.000041592866 262864330.286250531673 1 60349.326881456 2024-02-09T07:50:42.557796+00:00 19994330.285930987448 27869999.999979693443 262864330.285907000303 1 60349.326892664 2024-02-09T07:50:43.526185+00:00 19994330.286004614085 27869999.999997396022 262864330.285998314619 1 60349.326904512 2024-02-09T07:50:44.549874+00:00 19994330.286146897823 27870000.000012703240 262864330.286155909300 1 60349.326915981 2024-02-09T07:50:45.540788+00:00 19994330.286110948771 27869999.999972384423 262864330.286079615355 1 60349.326927618 2024-02-09T07:50:46.546174+00:00 19994330.286141097546 27870000.000012844801 262864330.286150246859 1 60349.326939053 2024-02-09T07:50:47.534171+00:00 19994330.286182072014 27869999.999997772276 262864330.286176145077 1 60349.326950517 2024-02-09T07:50:48.524630+00:00 19994330.286380916834 27869999.999991297722 262864330.286368519068 1 60349.326962322 2024-02-09T07:50:49.544610+00:00 19994330.286304544657 27870000.000045098364 262864330.286345928907 1 60349.326973713 2024-02-09T07:50:50.528825+00:00 19994330.285913631320 27870000.000008005649 262864330.285917937756 1 60349.326985268 2024-02-09T07:50:51.527139+00:00 19994330.286142729223 27870000.000051602721 262864330.286190658808 1 60349.326996810 2024-02-09T07:50:52.524365+00:00 19994330.285875022411 27870000.000045087188 262864330.285916417837 1 60349.327008421 2024-02-09T07:50:53.527585+00:00 19994330.286033570766 27870000.000041469932 262864330.286071360111 1 60349.327020230 2024-02-09T07:50:54.547855+00:00 19994330.286273472011 27870000.000080991536 262864330.286350786686 1 60349.327031619 2024-02-09T07:50:55.531905+00:00 19994330.286282870919 27870000.000039856881 262864330.286319017410 1 60349.327043135 2024-02-09T07:50:56.526877+00:00 19994330.286336824298 27870000.000028628856 262864330.286361753941 1 60349.327054698 2024-02-09T07:50:57.525875+00:00 19994330.285996429622 27869999.999959666282 262864330.285952419043 1 60349.327066548 2024-02-09T07:50:58.549720+00:00 19994330.285979971290 27869999.999979905784 262864330.285956203938 1 60349.327077959 2024-02-09T07:50:59.535613+00:00 19994330.286254964769 27870000.000030413270 262864330.286281675100 1 60349.327089376 2024-02-09T07:51:00.522055+00:00 19994330.286269173026 27869999.999978121370 262864330.286243617535 1 60349.327100984 2024-02-09T07:51:01.524977+00:00 19994330.286294020712 27870000.000023923814 262864330.286314249039 1 60349.327112534 2024-02-09T07:51:02.522925+00:00 19994330.286049727350 27870000.000014539808 262864330.286060571671 1 60349.327124101 2024-02-09T07:51:03.522319+00:00 19994330.286121003330 27870000.000042665750 262864330.286159992218 1 60349.327135690 2024-02-09T07:51:04.523674+00:00 19994330.286191388965 27869999.999992862344 262864330.286180555820 1 60349.327147224 2024-02-09T07:51:05.520172+00:00 19994330.286069832742 27870000.000055667013 262864330.286121815443 1 60349.327158830 2024-02-09T07:51:06.522897+00:00 19994330.285991221666 27869999.999998621643 262864330.285986155272 1 60349.327170395 2024-02-09T07:51:07.522114+00:00 19994330.286193944514 27869999.999991286546 262864330.286181539297 1 60349.327181965 2024-02-09T07:51:08.521743+00:00 19994330.286297418177 27869999.999923277646 262864330.286217004061 1 60349.327193530 2024-02-09T07:51:09.520964+00:00 19994330.286000985652 27869999.999955944717 262864330.285953253508 1 60349.327205110 2024-02-09T07:51:10.521493+00:00 19994330.286280862987 27869999.999917313457 262864330.286194503307 1 60349.327216677 2024-02-09T07:51:11.520888+00:00 19994330.286165494472 27869999.999955810606 262864330.286117613316 1 60349.327228486 2024-02-09T07:51:12.541158+00:00 19994330.286174066365 27870000.000007443130 262864330.286177814007 1 60349.327240202 2024-02-09T07:51:13.553421+00:00 19994330.285988513380 27869999.999982871115 262864330.285967677832 1 60349.327251623 2024-02-09T07:51:14.540250+00:00 19994330.286279965192 27870000.000013612211 262864330.286289900541 1 60349.327263165 2024-02-09T07:51:15.537446+00:00 19994330.286124784499 27870000.000026583672 262864330.286147683859 1 60349.327274635 2024-02-09T07:51:16.528466+00:00 19994330.286081947386 27869999.999956969172 262864330.286035209894 1 60349.327286290 2024-02-09T07:51:17.535454+00:00 19994330.285963334143 27869999.999968741089 262864330.285928368568 1 60349.327297741 2024-02-09T07:51:18.524797+00:00 19994330.286147080362 27870000.000007897615 262864330.286151289940 1 60349.327309498 2024-02-09T07:51:19.540596+00:00 19994330.286284465343 27869999.999962564558 262864330.286243349314 1 60349.327320911 2024-02-09T07:51:20.526735+00:00 19994330.286292977631 27869999.999983794987 262864330.286273062229 1 60349.327332803 2024-02-09T07:51:21.554193+00:00 19994330.286237932742 27869999.999971460551 262864330.286205679178 1 60349.327344063 2024-02-09T07:51:22.527025+00:00 19994330.286134984344 27869999.999970450997 262864330.286101728678 1 60349.327355600 2024-02-09T07:51:23.523847+00:00 19994330.286036260426 27870000.000011105090 262864330.286043673754 1 60349.327367306 2024-02-09T07:51:24.535258+00:00 19994330.285992171615 27869999.999982830137 262864330.285971313715 1 60349.327378814 2024-02-09T07:51:25.529537+00:00 19994330.286179102957 27870000.000022917986 262864330.286198318005 1 60349.327390410 2024-02-09T07:51:26.531393+00:00 19994330.286258149892 27870000.000007145107 262864330.286261618137 1 60349.327401941 2024-02-09T07:51:27.527658+00:00 19994330.285813253373 27869999.999997340143 262864330.285806894302 1 60349.327413557 2024-02-09T07:51:28.531281+00:00 19994330.286259498447 27870000.000015169382 262864330.286270976067 1 60349.327425442 2024-02-09T07:51:29.558156+00:00 19994330.286104071885 27869999.999974407256 262864330.286074787378 1 60349.327436631 2024-02-09T07:51:30.524897+00:00 19994330.285975132138 27869999.999969724566 262864330.285941153765 1 60349.327448731 2024-02-09T07:51:31.570399+00:00 19994330.285936754197 27869999.999991670251 262864330.285924702883 1 60349.327460070 2024-02-09T07:51:32.550014+00:00 19994330.286133468151 27869999.999972477555 262864330.286102235317 1 60349.327471412 2024-02-09T07:51:33.529987+00:00 19994330.286174874753 27870000.000028871000 262864330.286200046539 1 60349.327482933 2024-02-09T07:51:34.525399+00:00 19994330.286114122719 27869999.999964520335 262864330.286074966192 1 60349.327494555 2024-02-09T07:51:35.529518+00:00 19994330.286098353565 27870000.000028405339 262864330.286123067141 1 60349.327506046 2024-02-09T07:51:36.522367+00:00 19994330.286129929125 27870000.000002067536 262864330.286128282547 1 60349.327517629 2024-02-09T07:51:37.523107+00:00 19994330.286175932735 27870000.000040497631 262864330.286212742329 1 60349.327529390 2024-02-09T07:51:38.539318+00:00 19994330.286142587662 27869999.999994032085 262864330.286132931709 1 60349.327541181 2024-02-09T07:51:39.558049+00:00 19994330.286296945065 27869999.999978534877 262864330.286271780729 1 60349.327552377 2024-02-09T07:51:40.525345+00:00 19994330.285989075899 27869999.999984543771 262864330.285969913006 1 60349.327563998 2024-02-09T07:51:41.529454+00:00 19994330.286070652306 27869999.999970730394 262864330.286037683487 1 60349.327575754 2024-02-09T07:51:42.545201+00:00 19994330.286054499447 27870000.000000771135 262864330.286051571369 1 60349.327587349 2024-02-09T07:51:43.546959+00:00 19994330.286098409444 27869999.999970994890 262864330.286065727472 1 60349.327598798 2024-02-09T07:51:44.536146+00:00 19994330.286164484918 27870000.000025458634 262864330.286186248064 1 60349.327610347 2024-02-09T07:51:45.534033+00:00 19994330.286129016429 27869999.999980438501 262864330.286105781794 1 60349.327621902 2024-02-09T07:51:46.532339+00:00 19994330.286080446094 27869999.999988876283 262864330.286065638065 1 60349.327633352 2024-02-09T07:51:47.521628+00:00 19994330.286246918142 27870000.000012859702 262864330.286256104708 1 60349.327645041 2024-02-09T07:51:48.531499+00:00 19994330.286433402449 27870000.000049378723 262864330.286479085684 1 60349.327656629 2024-02-09T07:51:49.532731+00:00 19994330.286094479263 27869999.999970011413 262864330.286060810089 1 60349.327668187 2024-02-09T07:51:50.531360+00:00 19994330.286079049110 27870000.000014066696 262864330.286089420319 1 60349.327679979 2024-02-09T07:51:51.550171+00:00 19994330.286029160023 27870000.000009976327 262864330.286035448313 1 60349.327691259 2024-02-09T07:51:52.524808+00:00 19994330.286101747304 27870000.000008497387 262864330.286106556654 1 60349.327702890 2024-02-09T07:51:53.529669+00:00 19994330.286247543991 27869999.999965820462 262864330.286209672689 1 60349.327714412 2024-02-09T07:51:54.525240+00:00 19994330.286020815372 27870000.000014558434 262864330.286031663418 1 60349.327725981 2024-02-09T07:51:55.524790+00:00 19994330.285952497274 27869999.999988436699 262864330.285937249660 1 60349.327737588 2024-02-09T07:51:56.527552+00:00 19994330.286234483123 27869999.999994922429 262864330.286225736141 1 60349.327749147 2024-02-09T07:51:57.526287+00:00 19994330.286367010325 27870000.000009357929 262864330.286372661591 1 60349.327760698 2024-02-09T07:51:58.524355+00:00 19994330.286059580743 27870000.000022809952 262864330.286078691483 1 60349.327772283 2024-02-09T07:51:59.525280+00:00 19994330.286177113652 27870000.000013463199 262864330.286186873913 1 60349.327783972 2024-02-09T07:52:00.535216+00:00 19994330.286228865385 27870000.000039696693 262864330.286264866590 1 60349.327795440 2024-02-09T07:52:01.526047+00:00 19994330.286118630320 27869999.999989278615 262864330.286104202271 1 60349.327806990 2024-02-09T07:52:02.523940+00:00 19994330.286281481385 27869999.999936040491 262864330.286213815212 1 60349.327818580 2024-02-09T07:52:03.525298+00:00 19994330.285956390202 27870000.000000752509 262864330.285953432322 1 60349.327830196 2024-02-09T07:52:04.528965+00:00 19994330.286224383861 27869999.999986562878 262864330.286207258701 1 60349.327841703 2024-02-09T07:52:05.523164+00:00 19994330.286150995642 27870000.000031378120 262864330.286178678274 1 60349.327853316 2024-02-09T07:52:06.526530+00:00 19994330.286145064980 27870000.000068247318 262864330.286209613085 1 60349.327864863 2024-02-09T07:52:07.524194+00:00 19994330.286247365177 27870000.000053852797 262864330.286297529936 1 60349.327876429 2024-02-09T07:52:08.523451+00:00 19994330.286088611931 27870000.000046260655 262864330.286131173372 1 60349.327888047 2024-02-09T07:52:09.527297+00:00 19994330.286134194583 27870000.000024605542 262864330.286155104637 1 60349.327899579 2024-02-09T07:52:10.523645+00:00 19994330.286151897162 27870000.000054921955 262864330.286203116179 1 60349.327911243 2024-02-09T07:52:11.531384+00:00 19994330.286020733416 27869999.999959833920 262864330.285976856947 1 60349.327922979 2024-02-09T07:52:12.545369+00:00 19994330.286080043763 27869999.999972514808 262864330.286048859358 1 60349.327934312 2024-02-09T07:52:13.524575+00:00 19994330.286322426051 27869999.999916289002 262864330.286235004663 1 60349.327945991 2024-02-09T07:52:14.533676+00:00 19994330.286286551505 27869999.999990988523 262864330.286273866892 1 60349.327957413 2024-02-09T07:52:15.520454+00:00 19994330.286014351994 27869999.999927628785 262864330.285938292742 1 60349.327969002 2024-02-09T07:52:16.521772+00:00 19994330.286254685372 27870000.000009827316 262864330.286260813475 1 60349.327980602 2024-02-09T07:52:17.524041+00:00 19994330.286069456488 27869999.999996870756 262864330.286062628031 1 60349.327992148 2024-02-09T07:52:18.521603+00:00 19994330.286164790392 27869999.999997239560 262864330.286158323288 1 60349.328003723 2024-02-09T07:52:19.521648+00:00 19994330.286347087473 27870000.000028256327 262864330.286371648312 1 60349.328015298 2024-02-09T07:52:20.521716+00:00 19994330.286133486778 27869999.999984167516 262864330.286113977432 1 60349.328026868 2024-02-09T07:52:21.521451+00:00 19994330.285916432738 27869999.999961525202 262864330.285874247551 1 60349.328038445 2024-02-09T07:52:22.521650+00:00 19994330.286231562495 27869999.999981679022 262864330.286209523678 1 60349.328050014 2024-02-09T07:52:23.521209+00:00 19994330.286028880626 27869999.999951925129 262864330.285977125168 1 60349.328061598 2024-02-09T07:52:24.522063+00:00 19994330.286116175354 27870000.000004604459 262864330.286117076874 1 60349.328073170 2024-02-09T07:52:25.521842+00:00 19994330.286202911288 27869999.999987982213 262864330.286187201738 1 60349.328084759 2024-02-09T07:52:26.523209+00:00 19994330.286086320877 27870000.000008322299 262864330.286090940237 1 60349.328096491 2024-02-09T07:52:27.536797+00:00 19994330.286123529077 27869999.999993853271 262864330.286113679409 1 60349.328107966 2024-02-09T07:52:28.528233+00:00 19994330.286091569811 27869999.999972514808 262864330.286060392857 1 60349.328119461 2024-02-09T07:52:29.521428+00:00 19994330.286144465208 27870000.000060372055 262864330.286201149225 1 60349.328131027 2024-02-09T07:52:30.520684+00:00 19994330.286202091724 27869999.999987434596 262864330.286185830832 1 60349.328142624 2024-02-09T07:52:31.522736+00:00 19994330.286163177341 27870000.000022400171 262864330.286181896925 1 60349.328154168 2024-02-09T07:52:32.520093+00:00 19994330.286035656929 27869999.999981053174 262864330.286013007164 1 60349.328165960 2024-02-09T07:52:33.538936+00:00 19994330.286032594740 27869999.999992612749 262864330.286021500826 1 60349.328177385 2024-02-09T07:52:34.526060+00:00 19994330.286197531968 27869999.999969512224 262864330.286163359880 1 60349.328188962 2024-02-09T07:52:35.526346+00:00 19994330.286179251969 27869999.999947298318 262864330.286122858524 1 60349.328200473 2024-02-09T07:52:36.520924+00:00 19994330.286090981215 27870000.000002611428 262864330.286089897156 1 60349.328212115 2024-02-09T07:52:37.526683+00:00 19994330.286117717624 27870000.000016100705 262864330.286130130291 1 60349.328223835 2024-02-09T07:52:38.539332+00:00 19994330.286150492728 27870000.000003412366 262864330.286150187254 1 60349.328235285 2024-02-09T07:52:39.528638+00:00 19994330.285924144089 27870000.000048905611 262864330.285969346762 1 60349.328246835 2024-02-09T07:52:40.526565+00:00 19994330.286150742322 27870000.000045713037 262864330.286192774773 1 60349.328258493 2024-02-09T07:52:41.533783+00:00 19994330.286152053624 27870000.000000242144 262864330.286148607731 1 60349.328270128 2024-02-09T07:52:42.539053+00:00 19994330.286239966750 27870000.000049028546 262864330.286285281181 1 60349.328281612 2024-02-09T07:52:43.531300+00:00 19994330.286129452288 27870000.000020597130 262864330.286146342754 1 60349.328293272 2024-02-09T07:52:44.538727+00:00 19994330.286253724247 27869999.999964278191 262864330.286214292049 1 60349.328304813 2024-02-09T07:52:45.535811+00:00 19994330.286073740572 27869999.999980252236 262864330.286050289869 1 60349.328316240 2024-02-09T07:52:46.523145+00:00 19994330.286136813462 27869999.999978601933 262864330.286111712456 1 60349.328328112 2024-02-09T07:52:47.548847+00:00 19994330.286170184612 27870000.000028535724 262864330.286195039749 1 60349.328339519 2024-02-09T07:52:48.534392+00:00 19994330.286151796579 27870000.000011783093 262864330.286159873009 1 60349.328351173 2024-02-09T07:52:49.541331+00:00 19994330.286006789654 27870000.000010505319 262864330.286013573408 1 60349.328362638 2024-02-09T07:52:50.531906+00:00 19994330.286175608635 27870000.000042460859 262864330.286214381456 1 60349.328374197 2024-02-09T07:52:51.530606+00:00 19994330.286094158888 27870000.000066727400 262864330.286157190800 1 60349.328385948 2024-02-09T07:52:52.545933+00:00 19994330.285869721323 27870000.000023487955 262864330.285889506340 1 60349.328397546 2024-02-09T07:52:53.548020+00:00 19994330.286233358085 27869999.999971013516 262864330.286200672388 1 60349.328408893 2024-02-09T07:52:54.528372+00:00 19994330.286322906613 27869999.999994665384 262864330.286313891411 1 60349.328420458 2024-02-09T07:52:55.527619+00:00 19994330.286105774343 27869999.999989401549 262864330.286091476679 1 60349.328432019 2024-02-09T07:52:56.526455+00:00 19994330.286134064198 27869999.999993208796 262864330.286123573780 1 60349.328443621 2024-02-09T07:52:57.528855+00:00 19994330.286036211997 27869999.999977558851 262864330.286010086536 1 60349.328455190 2024-02-09T07:52:58.528379+00:00 19994330.286106038839 27869999.999992910773 262864330.286095261574 1 60349.328466681 2024-02-09T07:52:59.521202+00:00 19994330.286145146936 27870000.000033523887 262864330.286174982786 1 60349.328478401 2024-02-09T07:53:00.533847+00:00 19994330.285973560065 27870000.000075690448 262864330.286045551300 1 60349.328489848 2024-02-09T07:53:01.522916+00:00 19994330.286139473319 27870000.000016070902 262864330.286151826382 1 60349.328501405 2024-02-09T07:53:02.521374+00:00 19994330.285980466753 27870000.000086911023 262864330.286063671112 1 60349.328512972 2024-02-09T07:53:03.520769+00:00 19994330.286169447005 27870000.000004507601 262864330.286170244217 1 60349.328524630 2024-02-09T07:53:04.527998+00:00 19994330.286131855100 27870000.000001214445 262864330.286129385233 1 60349.328536150 2024-02-09T07:53:05.523353+00:00 19994330.286057483405 27870000.000030044466 262864330.286083817482 1 60349.328547694 2024-02-09T07:53:06.520766+00:00 19994330.286272406578 27869999.999999664724 262864330.286268383265 1 60349.328559279 2024-02-09T07:53:07.521753+00:00 19994330.286109264940 27869999.999972011894 262864330.286077588797 1 60349.328570838 2024-02-09T07:53:08.520425+00:00 19994330.285955358297 27869999.999949797988 262864330.285901486874 1 60349.328582417 2024-02-09T07:53:09.520854+00:00 19994330.286088608205 27869999.999977875501 262864330.286062806845 1 60349.328594014 2024-02-09T07:53:10.522772+00:00 19994330.286389775574 27869999.999956578016 262864330.286342650652 1 60349.328605621 2024-02-09T07:53:11.525656+00:00 19994330.285980142653 27869999.999929264188 262864330.285905689001 1 60349.328617709 2024-02-09T07:53:12.570065+00:00 19994330.286390971392 27869999.999998286366 262864330.286385536194 1 60349.328629011 2024-02-09T07:53:13.546582+00:00 19994330.286050993949 27869999.999996781349 262864330.286044090986 1 60349.328640488 2024-02-09T07:53:14.538115+00:00 19994330.285945411772 27869999.999989360571 262864330.285931080580 1 60349.328652162 2024-02-09T07:53:15.546761+00:00 19994330.286065768450 27869999.999997157604 262864330.286059230566 1 60349.328663578 2024-02-09T07:53:16.533145+00:00 19994330.286215748638 27869999.999993655831 262864330.286205708981 1 60349.328675241 2024-02-09T07:53:17.540808+00:00 19994330.286182772368 27869999.999975893646 262864330.286154955626 1 60349.328686703 2024-02-09T07:53:18.531131+00:00 19994330.285996746272 27869999.999981150031 262864330.285974204540 1 60349.328698339 2024-02-09T07:53:19.536537+00:00 19994330.285865321755 27869999.999943096191 262864330.285804748535 1 60349.328709799 2024-02-09T07:53:20.526668+00:00 19994330.286190059036 27869999.999997299165 262864330.286183655262 1 60349.328721466 2024-02-09T07:53:21.534722+00:00 19994330.286160930991 27870000.000030327588 262864330.286187589169 1 60349.328732968 2024-02-09T07:53:22.528454+00:00 19994330.286186106503 27870000.000019405037 262864330.286201804876 1 60349.328744620 2024-02-09T07:53:23.535161+00:00 19994330.286756843328 27870000.000011172146 262864330.286764323711 1 60349.328756061 2024-02-09T07:53:24.523708+00:00 19994330.286108858883 27869999.999987639487 262864330.286092787981 1 60349.328767877 2024-02-09T07:53:25.544595+00:00 19994330.286247346550 27870000.000024750829 262864330.286268383265 1 60349.328779357 2024-02-09T07:53:26.536403+00:00 19994330.285908732563 27870000.000006038696 262864330.285911083221 1 60349.328790825 2024-02-09T07:53:27.527258+00:00 19994330.285551358014 27869999.999968145043 262864330.285515815020 1 60349.328802395 2024-02-09T07:53:28.526920+00:00 19994330.286010336131 27869999.999994136393 262864330.286000758410 1 60349.328813923 2024-02-09T07:53:29.522930+00:00 19994330.286213427782 27869999.999974526465 262864330.286184251308 1 60349.328825495 2024-02-09T07:53:30.522783+00:00 19994330.286230143160 27870000.000011198223 262864330.286237657070 1 60349.328837038 2024-02-09T07:53:31.520079+00:00 19994330.285933498293 27870000.000024400651 262864330.285954207182 1 60349.328848715 2024-02-09T07:53:32.529014+00:00 19994330.286127619445 27870000.000034511089 262864330.286158442497 1 60349.328860514 2024-02-09T07:53:33.548416+00:00 19994330.286209359765 27870000.000055111945 262864330.286260783672 1 60349.328871835 2024-02-09T07:53:34.526543+00:00 19994330.286227285862 27870000.000090569258 262864330.286314159632 1 60349.328883426 2024-02-09T07:53:35.528001+00:00 19994330.286114610732 27870000.000064227730 262864330.286175131798 1 60349.328895046 2024-02-09T07:53:36.531967+00:00 19994330.286191787571 27870000.000047665089 262864330.286235749722 1 60349.328906553 2024-02-09T07:53:37.526174+00:00 19994330.286029662937 27870000.000024795532 262864330.286050766706 1 60349.328918347 2024-02-09T07:53:38.545196+00:00 19994330.286022555083 27869999.999945931137 262864330.285964787006 1 60349.328929745 2024-02-09T07:53:39.529950+00:00 19994330.286179464310 27869999.999945964664 262864330.286121726036 1 60349.328941275 2024-02-09T07:53:40.526213+00:00 19994330.286003790796 27869999.999921251088 262864330.285921365023 1 60349.328952829 2024-02-09T07:53:41.524425+00:00 19994330.286041531712 27869999.999965779483 262864330.286003619432 1 60349.328964383 2024-02-09T07:53:42.522724+00:00 19994330.286142613739 27869999.999979153275 262864330.286118060350 1 60349.328976013 2024-02-09T07:53:43.527525+00:00 19994330.286219455302 27870000.000009763986 262864330.286225527525 1 60349.328987645 2024-02-09T07:53:44.532531+00:00 19994330.286142058671 27869999.999983083457 262864330.286121428013 1 60349.328999228 2024-02-09T07:53:45.533326+00:00 19994330.286147668958 27870000.000006567687 262864330.286150515079 1 60349.329010729 2024-02-09T07:53:46.527018+00:00 19994330.285950317979 27869999.999983437359 262864330.285930037498 1 60349.329022557 2024-02-09T07:53:47.548951+00:00 19994330.286125563085 27869999.999949298799 262864330.286071181297 1 60349.329033947 2024-02-09T07:53:48.532966+00:00 19994330.286120712757 27870000.000009588897 262864330.286126613617 1 60349.329045437 2024-02-09T07:53:49.525745+00:00 19994330.286296859384 27869999.999984696507 262864330.286277830601 1 60349.329057085 2024-02-09T07:53:50.532120+00:00 19994330.286036726087 27869999.999976463616 262864330.286009490490 1 60349.329068544 2024-02-09T07:53:51.522236+00:00 19994330.286145351827 27869999.999991077930 262864330.286132752895 1 60349.329080183 2024-02-09T07:53:52.527779+00:00 19994330.286122094840 27869999.999995928258 262864330.286114305258 1 60349.329091777 2024-02-09T07:53:53.529531+00:00 19994330.286188445985 27870000.000003997236 262864330.286188751459 1 60349.329103345 2024-02-09T07:53:54.528995+00:00 19994330.286199592054 27870000.000015661120 262864330.286211580038 1 60349.329115165 2024-02-09T07:53:55.550309+00:00 19994330.286148987710 27870000.000005416572 262864330.286150723696 1 60349.329126433 2024-02-09T07:53:56.523867+00:00 19994330.286181766540 27870000.000004589558 262864330.286182671785 1 60349.329137987 2024-02-09T07:53:57.522137+00:00 19994330.286010824144 27870000.000043962151 262864330.286051094532 1 60349.329149571 2024-02-09T07:53:58.522975+00:00 19994330.286142636091 27869999.999974019825 262864330.286112964153 1 60349.329161703 2024-02-09T07:53:59.571138+00:00 19994330.286307841539 27870000.000010341406 262864330.286314487457 1 60349.329172775 2024-02-09T07:54:00.527749+00:00 19994330.286170285195 27869999.999999031425 262864330.286165624857 1 60349.329184388 2024-02-09T07:54:01.531139+00:00 19994330.286053638905 27870000.000031035393 262864330.286080956459 1 60349.329195924 2024-02-09T07:54:02.527855+00:00 19994330.286206342280 27869999.999973844737 262864330.286176472902 1 60349.329207426 2024-02-09T07:54:03.521591+00:00 19994330.286012683064 27869999.999979950488 262864330.285988926888 1 60349.329219043 2024-02-09T07:54:04.525360+00:00 19994330.286361254752 27869999.999979171902 262864330.286336719990 1 60349.329230598 2024-02-09T07:54:05.523651+00:00 19994330.285960774869 27870000.000001803041 262864330.285958856344 1 60349.329242214 2024-02-09T07:54:06.527284+00:00 19994330.286076348275 27870000.000003449619 262864330.286076098680 1 60349.329253776 2024-02-09T07:54:07.526250+00:00 19994330.286169510335 27869999.999985594302 262864330.286151409149 1 60349.329265364 2024-02-09T07:54:08.527394+00:00 19994330.286362331361 27870000.000040624291 262864330.286399245262 1 60349.329276949 2024-02-09T07:54:09.528404+00:00 19994330.286066897213 27869999.999966952950 262864330.286030143499 1 60349.329288705 2024-02-09T07:54:10.544149+00:00 19994330.286252956837 27869999.999994732440 262864330.286243975163 1 60349.329300139 2024-02-09T07:54:11.532016+00:00 19994330.286076586694 27870000.000052385032 262864330.286125272512 1 60349.329311615 2024-02-09T07:54:12.523535+00:00 19994330.286206208169 27870000.000012814999 262864330.286215335131 1 60349.329323167 2024-02-09T07:54:13.521624+00:00 19994330.286157447845 27870000.000040531158 262864330.286194294691 1 60349.329334933 2024-02-09T07:54:14.538191+00:00 19994330.285957910120 27870000.000036999583 262864330.285991221666 1 60349.329346338 2024-02-09T07:54:15.523628+00:00 19994330.286095913500 27870000.000023402274 262864330.286115616560 1 60349.329358008 2024-02-09T07:54:16.531878+00:00 19994330.286299996078 27870000.000046283007 262864330.286342591047 1 60349.329369471 2024-02-09T07:54:17.522330+00:00 19994330.286299947649 27869999.999983739108 262864330.286279976368 1 60349.329381070 2024-02-09T07:54:18.524419+00:00 19994330.286202892661 27870000.000019196421 262864330.286218404770 1 60349.329392617 2024-02-09T07:54:19.522086+00:00 19994330.286092020571 27870000.000025384128 262864330.286113709211 1 60349.329404200 2024-02-09T07:54:20.522889+00:00 19994330.285985410213 27869999.999916732311 262864330.285898447037 1 60349.329415999 2024-02-09T07:54:21.542330+00:00 19994330.286221362650 27870000.000042151660 262864330.286259800196 1 60349.329427467 2024-02-09T07:54:22.533166+00:00 19994330.286376852542 27869999.999964244664 262864330.286337405443 1 60349.329438965 2024-02-09T07:54:23.526543+00:00 19994330.286032091826 27870000.000005096197 262864330.286033481359 1 60349.329450473 2024-02-09T07:54:24.520875+00:00 19994330.286205735058 27869999.999984376132 262864330.286186426878 1 60349.329462049 2024-02-09T07:54:25.520981+00:00 19994330.286072604358 27869999.999969147146 262864330.286038070917 1 60349.329473619 2024-02-09T07:54:26.520674+00:00 19994330.286334004253 27869999.999969981611 262864330.286300301552 1 60349.329485300 2024-02-09T07:54:27.529866+00:00 19994330.286106027663 27869999.999983277172 262864330.286085605621 1 60349.329496772 2024-02-09T07:54:28.521123+00:00 19994330.286063984036 27869999.999993294477 262864330.286053597927 1 60349.329508374 2024-02-09T07:54:29.523540+00:00 19994330.286133226007 27870000.000039726496 262864330.286169260740 1 60349.329519934 2024-02-09T07:54:30.522336+00:00 19994330.286177180707 27870000.000019051135 262864330.286192536354 1 60349.329531517 2024-02-09T07:54:31.523075+00:00 19994330.286108549684 27870000.000015791506 262864330.286120653152 1 60349.329543095 2024-02-09T07:54:32.523385+00:00 19994330.286120485514 27870000.000024747103 262864330.286141514778 1 60349.329554751 2024-02-09T07:54:33.530504+00:00 19994330.286112084985 27870000.000004682690 262864330.286113083363 1 60349.329566292 2024-02-09T07:54:34.527636+00:00 19994330.286287046969 27869999.999984644353 262864330.286267995834 1 60349.329578114 2024-02-09T07:54:35.549078+00:00 19994330.286184113473 27870000.000007335097 262864330.286187738180 1 60349.329589376 2024-02-09T07:54:36.522127+00:00 19994330.285994868726 27869999.999965779483 262864330.285956948996 1 60349.329601009 2024-02-09T07:54:37.527178+00:00 19994330.286020189524 27870000.000015094876 262864330.286031574011 1 60349.329612597 2024-02-09T07:54:38.528426+00:00 19994330.286421407014 27870000.000002853572 262864330.286420583725 1 60349.329624169 2024-02-09T07:54:39.528216+00:00 19994330.286154918373 27869999.999990314245 262864330.286141544580 1 60349.329635778 2024-02-09T07:54:40.531198+00:00 19994330.285905268043 27870000.000028774142 262864330.285930365324 1 60349.329647667 2024-02-09T07:54:41.558440+00:00 19994330.286262135953 27870000.000014968216 262864330.286273390055 1 60349.329658935 2024-02-09T07:54:42.531967+00:00 19994330.286039929837 27870000.000021155924 262864330.286057382822 1 60349.329670417 2024-02-09T07:54:43.524028+00:00 19994330.286257807165 27870000.000006314367 262864330.286260426044 1 60349.329682237 2024-02-09T07:54:44.545227+00:00 19994330.286314971745 27869999.999990031123 262864330.286301314831 1 60349.329693662 2024-02-09T07:54:45.532389+00:00 19994330.286023396999 27869999.999991185963 262864330.286010891199 1 60349.329705424 2024-02-09T07:54:46.548612+00:00 19994330.286077938974 27869999.999943610281 262864330.286017864943 1 60349.329716776 2024-02-09T07:54:47.529490+00:00 19994330.286001071334 27869999.999996580184 262864330.285993933678 1 60349.329728834 2024-02-09T07:54:48.571296+00:00 19994330.286144465208 27869999.999980118126 262864330.286120891571 1 60349.329739877 2024-02-09T07:54:49.525401+00:00 19994330.286046449095 27869999.999995123595 262864330.286037862301 1 60349.329751478 2024-02-09T07:54:50.527648+00:00 19994330.286053918302 27870000.000013105571 262864330.286063343287 1 60349.329763054 2024-02-09T07:54:51.527875+00:00 19994330.286283016205 27870000.000003963709 262864330.286283284426 1 60349.329774566 2024-02-09T07:54:52.522447+00:00 19994330.286062873900 27870000.000013466924 262864330.286072641611 1 60349.329786363 2024-02-09T07:54:53.541784+00:00 19994330.286273140460 27869999.999969139695 262864330.286238580942 1 60349.329798191 2024-02-09T07:54:54.563679+00:00 19994330.286254804581 27869999.999977864325 262864330.286228954792 1 60349.329809316 2024-02-09T07:54:55.524953+00:00 19994330.285838298500 27869999.999984979630 262864330.285819590092 1 60349.329820973 2024-02-09T07:54:56.532106+00:00 19994330.286253269762 27869999.999997925013 262864330.286247491837 1 60349.329832560 2024-02-09T07:54:57.533182+00:00 19994330.286202311516 27869999.999995935708 262864330.286194562912 1 60349.329844092 2024-02-09T07:54:58.529565+00:00 19994330.286174505949 27869999.999973166734 262864330.286143988371 1 60349.329855626 2024-02-09T07:54:59.526115+00:00 19994330.286014206707 27869999.999989755452 262864330.286000251770 1 60349.329867481 2024-02-09T07:55:00.550350+00:00 19994330.286159861833 27870000.000049654394 262864330.286205828190 1 60349.329879011 2024-02-09T07:55:01.546590+00:00 19994330.285925056785 27869999.999960735440 262864330.285882085562 1 60349.329890485 2024-02-09T07:55:02.537876+00:00 19994330.286074869335 27870000.000015232712 262864330.286086410284 1 60349.329901963 2024-02-09T07:55:03.529547+00:00 19994330.286178790033 27869999.999990601093 262864330.286165714264 1 60349.329913542 2024-02-09T07:55:04.530027+00:00 19994330.286153700203 27870000.000035241246 262864330.286185234785 1 60349.329925159 2024-02-09T07:55:05.533718+00:00 19994330.286208383739 27870000.000035770237 262864330.286240458488 1 60349.329936691 2024-02-09T07:55:06.530073+00:00 19994330.286212880164 27870000.000001303852 262864330.286210507154 1 60349.329948188 2024-02-09T07:55:07.523421+00:00 19994330.285982869565 27869999.999961014837 262864330.285940200090 1 60349.329959770 2024-02-09T07:55:08.524089+00:00 19994330.286005903035 27870000.000000394881 262864330.286002606153 1 60349.329971318 2024-02-09T07:55:09.521838+00:00 19994330.286172125489 27870000.000022225082 262864330.286190658808 1 60349.329982913 2024-02-09T07:55:10.523709+00:00 19994330.285958919674 27869999.999954637140 262864330.285909861326 1 60349.329994521 2024-02-09T07:55:11.526621+00:00 19994330.285955511034 27869999.999980308115 262864330.285932123661 1 60349.330006052 2024-02-09T07:55:12.522891+00:00 19994330.286170892417 27869999.999997742474 262864330.286164939404 1 60349.330017603 2024-02-09T07:55:13.520917+00:00 19994330.286080215126 27870000.000059332699 262864330.286135852337 1 60349.330029204 2024-02-09T07:55:14.523201+00:00 19994330.286286011338 27870000.000026490539 262864330.286308825016 1 60349.330040779 2024-02-09T07:55:15.523289+00:00 19994330.285899367183 27870000.000009559095 262864330.285905241966 1 60349.330052344 2024-02-09T07:55:16.522503+00:00 19994330.286086648703 27870000.000007938594 262864330.286090880632 1 60349.330063913 2024-02-09T07:55:17.522055+00:00 19994330.286175038666 27869999.999998692423 262864330.286170035601 1 60349.330075474 2024-02-09T07:55:18.520938+00:00 19994330.285935722291 27869999.999985158443 262864330.285917192698 1 60349.330087040 2024-02-09T07:55:19.520227+00:00 19994330.286014404148 27869999.999991632998 262864330.286002337933 1 60349.330098628 2024-02-09T07:55:20.521418+00:00 19994330.286070633680 27870000.000054519624 262864330.286121457815 1 60349.330110192 2024-02-09T07:55:21.520626+00:00 19994330.286119893193 27869999.999960888177 262864330.286077082157 1 60349.330121767 2024-02-09T07:55:22.520663+00:00 19994330.285950437188 27870000.000032410026 262864330.285979151726 1 60349.330133340 2024-02-09T07:55:23.520603+00:00 19994330.286241814494 27870000.000052060932 262864330.286290168762 1 60349.330144909 2024-02-09T07:55:24.520101+00:00 19994330.286145411432 27870000.000038620085 262864330.286180347204 1 60349.330156494 2024-02-09T07:55:25.521128+00:00 19994330.286312360317 27870000.000043880194 262864330.286352545023 1 60349.330168114 2024-02-09T07:55:26.525059+00:00 19994330.286124382168 27870000.000017639250 262864330.286138325930 1 60349.330179648 2024-02-09T07:55:27.521558+00:00 19994330.286216102540 27870000.000013276935 262864330.286225706339 1 60349.330191216 2024-02-09T07:55:28.521124+00:00 19994330.286205809563 27870000.000059120357 262864330.286261230707 1 60349.330202793 2024-02-09T07:55:29.521343+00:00 19994330.286094028503 27869999.999996490777 262864330.286086827517 1 60349.330214444 2024-02-09T07:55:30.527944+00:00 19994330.285987365991 27870000.000010311604 262864330.285993993282 1 60349.330226056 2024-02-09T07:55:31.531251+00:00 19994330.286044873297 27869999.999978449196 262864330.286019623280 1 60349.330237510 2024-02-09T07:55:32.520845+00:00 19994330.286070443690 27869999.999982554466 262864330.286049306393 1 60349.330249089 2024-02-09T07:55:33.521256+00:00 19994330.286068625748 27869999.999945975840 262864330.286010891199 1 60349.330260699 2024-02-09T07:55:34.524363+00:00 19994330.286243353039 27870000.000002339482 262864330.286241978407 1 60349.330272241 2024-02-09T07:55:35.521654+00:00 19994330.286130163819 27869999.999965246767 262864330.286091715097 1 60349.330283856 2024-02-09T07:55:36.525178+00:00 19994330.286063935608 27869999.999970924109 262864330.286031156778 1 60349.330295408 2024-02-09T07:55:37.523227+00:00 19994330.286327548325 27869999.999968010932 262864330.286291867495 1 60349.330306975 2024-02-09T07:55:38.522637+00:00 19994330.286148548126 27869999.999983754009 262864330.286128610373 1 60349.330318545 2024-02-09T07:55:39.522261+00:00 19994330.286235336214 27869999.999989595264 262864330.286221235991 1 60349.330330114 2024-02-09T07:55:40.521871+00:00 19994330.285931501538 27870000.000013593584 262864330.285941392183 1 60349.330341693 2024-02-09T07:55:41.522324+00:00 19994330.286091633141 27870000.000037115067 262864330.286125034094 1 60349.330353273 2024-02-09T07:55:42.522771+00:00 19994330.286135755479 27869999.999992206693 262864330.286124259233 1 60349.330364841 2024-02-09T07:55:43.522267+00:00 19994330.286463938653 27869999.999965731055 262864330.286425977945 1 60349.330376415 2024-02-09T07:55:44.522215+00:00 19994330.285910960287 27869999.999950919300 262864330.285858184099 1 60349.330387962 2024-02-09T07:55:45.519932+00:00 19994330.285907499492 27869999.999968245625 262864330.285872042179 1 60349.330399548 2024-02-09T07:55:46.520908+00:00 19994330.286343526095 27870000.000048793852 262864330.286388605833 1 60349.330411121 2024-02-09T07:55:47.520851+00:00 19994330.286024525762 27870000.000006843358 262864330.286027669907 1 60349.330422690 2024-02-09T07:55:48.520453+00:00 19994330.286203868687 27869999.999999426305 262864330.286199599504 1 60349.330434273 2024-02-09T07:55:49.521229+00:00 19994330.286001052707 27870000.000025384128 262864330.286022752523 1 60349.330445859 2024-02-09T07:55:50.522167+00:00 19994330.286261979491 27869999.999969433993 262864330.286227703094 1 60349.330457415 2024-02-09T07:55:51.520657+00:00 19994330.285913296044 27869999.999962572008 262864330.285872161388 1 60349.330469002 2024-02-09T07:55:52.521776+00:00 19994330.286323152483 27869999.999994296581 262864330.286313772202 1 60349.330480561 2024-02-09T07:55:53.520456+00:00 19994330.286157123744 27869999.999998286366 262864330.286151707172 1 60349.330492141 2024-02-09T07:55:54.521000+00:00 19994330.286069121212 27869999.999977771193 262864330.286043196917 1 60349.330504138 2024-02-09T07:55:55.557548+00:00 19994330.286148719490 27869999.999957781285 262864330.286102801561 1 60349.330515478 2024-02-09T07:55:56.537321+00:00 19994330.286310091615 27870000.000037480146 262864330.286343872547 1 60349.330527279 2024-02-09T07:55:57.556852+00:00 19994330.286015532911 27870000.000033825636 262864330.286045670509 1 60349.330538515 2024-02-09T07:55:58.527722+00:00 19994330.285983379930 27870000.000023804605 262864330.286003500223 1 60349.330550091 2024-02-09T07:55:59.527866+00:00 19994330.286016710103 27870000.000030159950 262864330.286043167114 1 60349.330561641 2024-02-09T07:56:00.525794+00:00 19994330.286362305284 27870000.000020381063 262864330.286378979683 1 60349.330573356 2024-02-09T07:56:01.537919+00:00 19994330.286194395274 27869999.999987337738 262864330.286178022623 1 60349.330584813 2024-02-09T07:56:02.527867+00:00 19994330.285978090018 27869999.999889530241 262864330.285863906145 1 60349.330596323 2024-02-09T07:56:03.522283+00:00 19994330.285915229470 27869999.999982915819 262864330.285894453526 1 60349.330607911 2024-02-09T07:56:04.523486+00:00 19994330.286459293216 27869999.999998677522 262864330.286454290152 1 60349.330619504 2024-02-09T07:56:05.525118+00:00 19994330.286162786186 27870000.000041101128 262864330.286200195551 1 60349.330631193 2024-02-09T07:56:06.535052+00:00 19994330.286262091249 27870000.000063106418 262864330.286321520805 1 60349.330642669 2024-02-09T07:56:07.526607+00:00 19994330.286059185863 27870000.000047791749 262864330.286103308201 1 60349.330654320 2024-02-09T07:56:08.533234+00:00 19994330.286231275648 27870000.000057928264 262864330.286285519600 1 60349.330665793 2024-02-09T07:56:09.524494+00:00 19994330.286027170718 27870000.000060673803 262864330.286084145308 1 60349.330677494 2024-02-09T07:56:10.535530+00:00 19994330.286124158651 27869999.999997638166 262864330.286118119955 1 60349.330688975 2024-02-09T07:56:11.527437+00:00 19994330.286148559302 27869999.999942276627 262864330.286087125540 1 60349.330700649 2024-02-09T07:56:12.536063+00:00 19994330.286131955683 27870000.000005055219 262864330.286133319139 1 60349.330712076 2024-02-09T07:56:13.523362+00:00 19994330.285989258438 27870000.000006370246 262864330.285991936922 1 60349.330723621 2024-02-09T07:56:14.520855+00:00 19994330.286210894585 27869999.999974392354 262864330.286181598902 1 60349.330735195 2024-02-09T07:56:15.520895+00:00 19994330.286183301359 27870000.000012487173 262864330.286192089319 1 60349.330746803 2024-02-09T07:56:16.523720+00:00 19994330.286292824894 27869999.999990750104 262864330.286279886961 1 60349.330758343 2024-02-09T07:56:17.520809+00:00 19994330.285932227969 27870000.000003926456 262864330.285932481289 1 60349.330769971 2024-02-09T07:56:18.525452+00:00 19994330.286044791341 27870000.000038873404 262864330.286079943180 1 60349.330781512 2024-02-09T07:56:19.522672+00:00 19994330.286183077842 27870000.000035580248 262864330.286214977503 1 60349.330793115 2024-02-09T07:56:20.525183+00:00 19994330.286173515022 27870000.000006768852 262864330.286176592112 1 60349.330804725 2024-02-09T07:56:21.528274+00:00 19994330.286129310727 27869999.999963898212 262864330.286089539528 1 60349.330816248 2024-02-09T07:56:22.523791+00:00 19994330.286206088960 27869999.999949026853 262864330.286151438951 1 60349.330827847 2024-02-09T07:56:23.525965+00:00 19994330.286285590380 27869999.999933201820 262864330.286215096712 1 60349.330839492 2024-02-09T07:56:24.532111+00:00 19994330.285973455757 27869999.999967981130 262864330.285937756300 1 60349.330851033 2024-02-09T07:56:25.529292+00:00 19994330.286188300699 27869999.999976888299 262864330.286161482334 1 60349.330862706 2024-02-09T07:56:26.537797+00:00 19994330.286084230989 27870000.000034790486 262864330.286115318537 1 60349.330874125 2024-02-09T07:56:27.524455+00:00 19994330.286154095083 27869999.999985121191 262864330.286135524511 1 60349.330885676 2024-02-09T07:56:28.522398+00:00 19994330.286001581699 27869999.999986592680 262864330.285984486341 1 60349.330897276 2024-02-09T07:56:29.524618+00:00 19994330.286055419594 27870000.000010605901 262864330.286062330008 1 60349.330908882 2024-02-09T07:56:30.527394+00:00 19994330.286015853286 27870000.000039234757 262864330.286051392555 1 60349.330920462 2024-02-09T07:56:31.527927+00:00 19994330.286164849997 27869999.999983962625 262864330.286145120859 1 60349.330932046 2024-02-09T07:56:32.528788+00:00 19994330.286085553467 27869999.999961789697 262864330.286043643951 1 60349.330943530 2024-02-09T07:56:33.521050+00:00 19994330.286197204143 27869999.999983135611 262864330.286176651716 1 60349.330955188 2024-02-09T07:56:34.528209+00:00 19994330.286047559232 27869999.999993432313 262864330.286037296057 1 60349.330966776 2024-02-09T07:56:35.529486+00:00 19994330.286005932838 27870000.000010576099 262864330.286012828350 1 60349.330978259 2024-02-09T07:56:36.521542+00:00 19994330.286272604018 27870000.000033929944 262864330.286302834749 1 60349.330989835 2024-02-09T07:56:37.521755+00:00 19994330.286130066961 27870000.000003650784 262864330.286130011082 1 60349.331001433 2024-02-09T07:56:38.523764+00:00 19994330.286056768149 27870000.000076550990 262864330.286129623652 1 60349.331013002 2024-02-09T07:56:39.523320+00:00 19994330.286282297224 27869999.999980822206 262864330.286259412766 1 60349.331024555 2024-02-09T07:56:40.521549+00:00 19994330.285778775811 27869999.999970257282 262864330.285745322704 1 60349.331036111 2024-02-09T07:56:41.520044+00:00 19994330.286187183112 27869999.999964281917 262864330.286147773266 1 60349.331047688 2024-02-09T07:56:42.520195+00:00 19994330.286078918725 27869999.999995317310 262864330.286070555449 1 60349.331059264 2024-02-09T07:56:43.520437+00:00 19994330.285980630666 27869999.999967046082 262864330.285943984985 1 60349.331070840 2024-02-09T07:56:44.520578+00:00 19994330.285997740924 27869999.999975990504 262864330.285970032215 1 60349.331082483 2024-02-09T07:56:45.526555+00:00 19994330.286310318857 27869999.999943297356 262864330.286249905825 1 60349.331094034 2024-02-09T07:56:46.524556+00:00 19994330.286348942667 27869999.999996650964 262864330.286341905594 1 60349.331105583 2024-02-09T07:56:47.522352+00:00 19994330.286236830056 27869999.999994177371 262864330.286227315664 1 60349.331117137 2024-02-09T07:56:48.520667+00:00 19994330.285959471017 27869999.999964069575 262864330.285919845104 1 60349.331128706 2024-02-09T07:56:49.520174+00:00 19994330.286254238337 27870000.000040199608 262864330.286290735006 1 60349.331140317 2024-02-09T07:56:50.523407+00:00 19994330.286001246423 27870000.000046044588 262864330.286043584347 1 60349.331151864 2024-02-09T07:56:51.521005+00:00 19994330.286088552326 27870000.000016946346 262864330.286101818085 1 60349.331163428 2024-02-09T07:56:52.520161+00:00 19994330.286287523806 27870000.000034380704 262864330.286318212748 1 60349.331175003 2024-02-09T07:56:53.520291+00:00 19994330.286116663367 27869999.999988544732 262864330.286101520061 1 60349.331186571 2024-02-09T07:56:54.519703+00:00 19994330.286046274006 27869999.999986466020 262864330.286029040813 1 60349.331198190 2024-02-09T07:56:55.523594+00:00 19994330.286283001304 27869999.999965205789 262864330.286244511604 1 60349.331209736 2024-02-09T07:56:56.521216+00:00 19994330.286170732230 27869999.999971486628 262864330.286138504744 1 60349.331221297 2024-02-09T07:56:57.520108+00:00 19994330.286147437990 27869999.999990385026 262864330.286134123802 1 60349.331232881 2024-02-09T07:56:58.520940+00:00 19994330.285963360220 27869999.999984633178 262864330.285944283009 1 60349.331244464 2024-02-09T07:56:59.521650+00:00 19994330.286314439029 27870000.000021871179 262864330.286332607269 1 60349.331256058 2024-02-09T07:57:00.523400+00:00 19994330.286234732717 27870000.000047113746 262864330.286278158426 1 60349.331267649 2024-02-09T07:57:01.524881+00:00 19994330.286313530058 27870000.000024493784 262864330.286334335804 1 60349.331279184 2024-02-09T07:57:02.521504+00:00 19994330.285988286138 27870000.000044353306 262864330.286028921604 1 60349.331290750 2024-02-09T07:57:03.520790+00:00 19994330.286242790520 27870000.000041417778 262864330.286280512810 1 60349.331302340 2024-02-09T07:57:04.522148+00:00 19994330.286033153534 27869999.999988514930 262864330.286017984152 1 60349.331313913 2024-02-09T07:57:05.522075+00:00 19994330.286168031394 27869999.999956417829 262864330.286120772362 1 60349.331325502 2024-02-09T07:57:06.523400+00:00 19994330.286097459495 27869999.999974448234 262864330.286068230867 1 60349.331337063 2024-02-09T07:57:07.522267+00:00 19994330.286053828895 27869999.999976068735 262864330.286026209593 1 60349.331348648 2024-02-09T07:57:08.523167+00:00 19994330.286111131310 27869999.999984525144 262864330.286091983318 1 60349.331360203 2024-02-09T07:57:09.521515+00:00 19994330.286266908050 27869999.999989595264 262864330.286252796650 1 60349.331371769 2024-02-09T07:57:10.520857+00:00 19994330.286158155650 27870000.000030651689 262864330.286185085773 1 60349.331383338 2024-02-09T07:57:11.520415+00:00 19994330.286213573068 27870000.000027261674 262864330.286237150431 1 60349.331394922 2024-02-09T07:57:12.521217+00:00 19994330.285924457014 27870000.000018283725 262864330.285939067602 1 60349.331406495 2024-02-09T07:57:13.521166+00:00 19994330.286325857043 27870000.000062678009 262864330.286384820938 1 60349.331418065 2024-02-09T07:57:14.520841+00:00 19994330.286047302186 27870000.000023633242 262864330.286067247391 1 60349.331429708 2024-02-09T07:57:15.526761+00:00 19994330.286176476628 27869999.999978881329 262864330.286151647568 1 60349.331441212 2024-02-09T07:57:16.520658+00:00 19994330.286106020212 27869999.999987684190 262864330.286090016365 1 60349.331453075 2024-02-09T07:57:17.545703+00:00 19994330.286077238619 27869999.999956611544 262864330.286030143499 1 60349.331464420 2024-02-09T07:57:18.525880+00:00 19994330.286177352071 27869999.999981913716 262864330.286155581474 1 60349.331476024 2024-02-09T07:57:19.528457+00:00 19994330.286050051451 27869999.999993029982 262864330.286039382219 1 60349.331487597 2024-02-09T07:57:20.528333+00:00 19994330.286010518670 27870000.000003337860 262864330.286010146141 1 60349.331499218 2024-02-09T07:57:21.532426+00:00 19994330.286117520183 27870000.000003453344 262864330.286117285490 1 60349.331510676 2024-02-09T07:57:22.522372+00:00 19994330.286065828055 27869999.999983668327 262864330.286045789719 1 60349.331522595 2024-02-09T07:57:23.552199+00:00 19994330.286675862968 27870000.000053778291 262864330.286725938320 1 60349.331533926 2024-02-09T07:57:24.531194+00:00 19994330.286050438881 27870000.000079397112 262864330.286126136780 1 60349.331545684 2024-02-09T07:57:25.547114+00:00 19994330.286075804383 27870000.000040542334 262864330.286112636328 1 60349.331557025 2024-02-09T07:57:26.526991+00:00 19994330.286229379475 27869999.999993834645 262864330.286219507456 1 60349.331568801 2024-02-09T07:57:27.544445+00:00 19994330.285372234881 27870000.000030919909 262864330.285399466753 1 60349.331580231 2024-02-09T07:57:28.531919+00:00 19994330.286314256489 27869999.999966546893 262864330.286277115345 1 60349.331592023 2024-02-09T07:57:29.550778+00:00 19994330.286202292889 27869999.999952066690 262864330.286150664091 1 60349.331603345 2024-02-09T07:57:30.528948+00:00 19994330.285986561328 27869999.999936878681 262864330.285919755697 1 60349.331614975 2024-02-09T07:57:31.533816+00:00 19994330.286195412278 27869999.999971944839 262864330.286163687706 1 60349.331626931 2024-02-09T07:57:32.566863+00:00 19994330.286444503814 27869999.999993409961 262864330.286434233189 1 60349.331638158 2024-02-09T07:57:33.536877+00:00 19994330.286218978465 27870000.000009045005 262864330.286224335432 1 60349.331649834 2024-02-09T07:57:34.545644+00:00 19994330.286102276295 27869999.999996863306 262864330.286095440388 1 60349.331661259 2024-02-09T07:57:35.532808+00:00 19994330.286037452519 27870000.000028587878 262864330.286062330008 1 60349.331672963 2024-02-09T07:57:36.543979+00:00 19994330.285974536091 27870000.000063300133 262864330.286034137011 1 60349.331684354 2024-02-09T07:57:37.528190+00:00 19994330.286080345511 27870000.000039562583 262864330.286116242409 1 60349.331695965 2024-02-09T07:57:38.531406+00:00 19994330.286137510091 27870000.000032510608 262864330.286166340113 1 60349.331707670 2024-02-09T07:57:39.542664+00:00 19994330.286245018244 27869999.999971058220 262864330.286212384701 1 60349.331719003 2024-02-09T07:57:40.521811+00:00 19994330.286175936460 27869999.999966301024 262864330.286138534546 1 60349.331730676 2024-02-09T07:57:41.530438+00:00 19994330.286280568689 27869999.999993160367 262864330.286270022392 1 60349.331742265 2024-02-09T07:57:42.531726+00:00 19994330.286124497652 27869999.999906465411 262864330.286027282476 1 60349.331753786 2024-02-09T07:57:43.527075+00:00 19994330.286060731858 27869999.999948751181 262864330.286005765200 1 60349.331765356 2024-02-09T07:57:44.526799+00:00 19994330.285924237221 27870000.000001430511 262864330.285921961069 1 60349.331777066 2024-02-09T07:57:45.538447+00:00 19994330.286177337170 27869999.999983042479 262864330.286156684160 1 60349.331788519 2024-02-09T07:57:46.528064+00:00 19994330.286312289536 27870000.000041581690 262864330.286350160837 1 60349.331800230 2024-02-09T07:57:47.539899+00:00 19994330.286138091236 27870000.000061459839 262864330.286195844412 1 60349.331811660 2024-02-09T07:57:48.527475+00:00 19994330.286296185106 27870000.000053092837 262864330.286345601082 1 60349.331823415 2024-02-09T07:57:49.543013+00:00 19994330.286162879318 27870000.000013191253 262864330.286172389984 1 60349.331834957 2024-02-09T07:57:50.540302+00:00 19994330.286119494587 27870000.000003769994 262864330.286119550467 1 60349.331846345 2024-02-09T07:57:51.524227+00:00 19994330.286036361009 27869999.999947741628 262864330.285980403423 1 60349.331857920 2024-02-09T07:57:52.524311+00:00 19994330.286257226020 27869999.999982517213 262864330.286236047745 1 60349.331869577 2024-02-09T07:57:53.531469+00:00 19994330.286135349423 27870000.000055033714 262864330.286186695099 1 60349.331881096 2024-02-09T07:57:54.526705+00:00 19994330.286020144820 27869999.999975766987 262864330.285992205143 1 60349.331892670 2024-02-09T07:57:55.526717+00:00 19994330.286014918238 27869999.999997708946 262864330.286008924246 1 60349.331904276 2024-02-09T07:57:56.529434+00:00 19994330.286307364702 27869999.999962572008 262864330.286266237497 1 60349.331915857 2024-02-09T07:57:57.530073+00:00 19994330.286089025438 27869999.999984618276 262864330.286069959402 1 60349.331927387 2024-02-09T07:57:58.526227+00:00 19994330.286116279662 27869999.999977279454 262864330.286089867353 1 60349.331939154 2024-02-09T07:57:59.542913+00:00 19994330.286164503545 27869999.999986972660 262864330.286147773266 1 60349.331950503 2024-02-09T07:58:00.523505+00:00 19994330.286266949028 27870000.000007998198 262864330.286271244287 1 60349.331962121 2024-02-09T07:58:01.527271+00:00 19994330.286134045571 27870000.000033546239 262864330.286163896322 1 60349.331973666 2024-02-09T07:58:02.524782+00:00 19994330.286074716598 27870000.000028364360 262864330.286099404097 1 60349.331985210 2024-02-09T07:58:03.522132+00:00 19994330.286134820431 27869999.999966859818 262864330.286097973585 1 60349.331996819 2024-02-09T07:58:04.525217+00:00 19994330.286239236593 27870000.000060435385 262864330.286295980215 1 60349.332008337 2024-02-09T07:58:05.520284+00:00 19994330.286176249385 27870000.000048797578 262864330.286221325397 1 60349.332019965 2024-02-09T07:58:06.524967+00:00 19994330.286140784621 27870000.000050101429 262864330.286187171936 1 60349.332031490 2024-02-09T07:58:07.520776+00:00 19994330.286017637700 27869999.999993968755 262864330.286007910967 1 60349.332043073 2024-02-09T07:58:08.521515+00:00 19994330.286190137267 27870000.000004757196 262864330.286191225052 1 60349.332054668 2024-02-09T07:58:09.523338+00:00 19994330.286129347980 27869999.999958790839 262864330.286084443331 1 60349.332066237 2024-02-09T07:58:10.522852+00:00 19994330.286077871919 27869999.999925523996 262864330.285999715328 1 60349.332077791 2024-02-09T07:58:11.521094+00:00 19994330.286361262202 27870000.000093072653 262864330.286450624466 1 60349.332089364 2024-02-09T07:58:12.521045+00:00 19994330.286010798067 27869999.999974388629 262864330.285981506109 1 60349.332100968 2024-02-09T07:58:13.523674+00:00 19994330.286069773138 27869999.999906323850 262864330.285972416401 1 60349.332112512 2024-02-09T07:58:14.520979+00:00 19994330.285922285169 27869999.999979835004 262864330.285898417234 1 60349.332124368 2024-02-09T07:58:15.545381+00:00 19994330.286263678223 27869999.999992895871 262864330.286252886057 1 60349.332135665 2024-02-09T07:58:16.521497+00:00 19994330.286216150969 27870000.000022519380 262864330.286234974861 1 60349.332147249 2024-02-09T07:58:17.522315+00:00 19994330.286343518645 27869999.999991353601 262864330.286331176758 1 60349.332158916 2024-02-09T07:58:18.530333+00:00 19994330.286433823407 27870000.000014688820 262864330.286444813013 1 60349.332170366 2024-02-09T07:58:19.519642+00:00 19994330.285931430757 27870000.000006407499 262864330.285934150219 1 60349.332181960 2024-02-09T07:58:20.521365+00:00 19994330.286131005734 27869999.999975379556 262864330.286102682352 1 60349.332193539 2024-02-09T07:58:21.521715+00:00 19994330.286297190934 27869999.999973561615 262864330.286267071962 1 60349.332205115 2024-02-09T07:58:22.521934+00:00 19994330.286093343049 27869999.999995432794 262864330.286085098982 1 60349.332216781 2024-02-09T07:58:23.529875+00:00 19994330.286292981356 27869999.999991912395 262864330.286281198263 1 60349.332228331 2024-02-09T07:58:24.527791+00:00 19994330.286141868681 27869999.999969713390 262864330.286107897758 1 60349.332239921 2024-02-09T07:58:25.529195+00:00 19994330.286034516990 27870000.000033229589 262864330.286064058542 1 60349.332251417 2024-02-09T07:58:26.522374+00:00 19994330.286346908659 27869999.999965667725 262864330.286308884621 1 60349.332262988 2024-02-09T07:58:27.522155+00:00 19994330.286271765828 27869999.999968554825 262864330.286236643791 1 60349.332274557 2024-02-09T07:58:28.521697+00:00 19994330.285786274821 27869999.999995939434 262864330.285778522491 1 60349.332286153 2024-02-09T07:58:29.523666+00:00 19994330.286330252886 27870000.000002145767 262864330.286328703165 1 60349.332297708 2024-02-09T07:58:30.521976+00:00 19994330.286213155836 27870000.000015713274 262864330.286225169897 1 60349.332309286 2024-02-09T07:58:31.522276+00:00 19994330.286040496081 27869999.999990049750 262864330.286026835442 1 60349.332320847 2024-02-09T07:58:32.521129+00:00 19994330.286106951535 27869999.999986331910 262864330.286089569330 1 60349.332332401 2024-02-09T07:58:33.519417+00:00 19994330.286035839468 27869999.999998845160 262864330.286030977964 1 60349.332344141 2024-02-09T07:58:34.533749+00:00 19994330.286201648414 27869999.999988194555 262864330.286186158657 1 60349.332355693 2024-02-09T07:58:35.531926+00:00 19994330.286052867770 27869999.999987255782 262864330.286036431789 1 60349.332367252 2024-02-09T07:58:36.530587+00:00 19994330.286215700209 27869999.999964103103 262864330.286176115274 1 60349.332378737 2024-02-09T07:58:37.522881+00:00 19994330.286220435053 27869999.999993428588 262864330.286210179329 1 60349.332390559 2024-02-09T07:58:38.544266+00:00 19994330.285854782909 27870000.000012028962 262864330.285863131285 1 60349.332402193 2024-02-09T07:58:39.549427+00:00 19994330.286135084927 27870000.000001903623 262864330.286133289337 1 60349.332413663 2024-02-09T07:58:40.540494+00:00 19994330.286099929363 27870000.000032711774 262864330.286128968000 1 60349.332425131 2024-02-09T07:58:41.531375+00:00 19994330.286244075745 27869999.999982342124 262864330.286222726107 1 60349.332436671 2024-02-09T07:58:42.528397+00:00 19994330.286024373025 27870000.000008635223 262864330.286029309034 1 60349.332448236 2024-02-09T07:58:43.527606+00:00 19994330.286058094352 27869999.999998595566 262864330.286053001881 1 60349.332459891 2024-02-09T07:58:44.534569+00:00 19994330.286323316395 27870000.000034723431 262864330.286354333162 1 60349.332471355 2024-02-09T07:58:45.525062+00:00 19994330.286046266556 27869999.999995544553 262864330.286038100719 1 60349.332483061 2024-02-09T07:58:46.536468+00:00 19994330.286107387394 27869999.999953433871 262864330.286057144403 1 60349.332494532 2024-02-09T07:58:47.527588+00:00 19994330.286078352481 27870000.000011153519 262864330.286085814238 1 60349.332506337 2024-02-09T07:58:48.547493+00:00 19994330.286292880774 27870000.000030860305 262864330.286320060492 1 60349.332517799 2024-02-09T07:58:49.537837+00:00 19994330.286214519292 27870000.000023588538 262864330.286234438419 1 60349.332529380 2024-02-09T07:58:50.538431+00:00 19994330.286149386317 27870000.000091500580 262864330.286237180233 1 60349.332541210 2024-02-09T07:58:51.560566+00:00 19994330.286136932671 27870000.000054407865 262864330.286187648773 1 60349.332552420 2024-02-09T07:58:52.529067+00:00 19994330.285999950022 27870000.000018235296 262864330.286014497280 1 60349.332563991 2024-02-09T07:58:53.528827+00:00 19994330.286272600293 27870000.000052638352 262864330.286321520805 1 60349.332575543 2024-02-09T07:58:54.526895+00:00 19994330.286286320537 27870000.000078517944 262864330.286361157894 1 60349.332587272 2024-02-09T07:58:55.540293+00:00 19994330.286191716790 27870000.000006012619 262864330.286194026470 1 60349.332598737 2024-02-09T07:58:56.530905+00:00 19994330.286083787680 27870000.000040326267 262864330.286120414734 1 60349.332610290 2024-02-09T07:58:57.529033+00:00 19994330.286096200347 27869999.999969657511 262864330.286062180996 1 60349.332622095 2024-02-09T07:58:58.549000+00:00 19994330.286068674177 27870000.000038217753 262864330.286103188992 1 60349.332633381 2024-02-09T07:58:59.524133+00:00 19994330.286255642772 27869999.999970722944 262864330.286222696304 1 60349.332645000 2024-02-09T07:59:00.527999+00:00 19994330.286068506539 27870000.000038091093 262864330.286102890968 1 60349.332656762 2024-02-09T07:59:01.544244+00:00 19994330.286143299192 27869999.999987173826 262864330.286126792431 1 60349.332668068 2024-02-09T07:59:02.521119+00:00 19994330.286152124405 27869999.999995354563 262864330.286143779755 1 60349.332679672 2024-02-09T07:59:03.523666+00:00 19994330.286113969982 27869999.999981246889 262864330.286091536283 1 60349.332691208 2024-02-09T07:59:04.520416+00:00 19994330.285986088216 27869999.999996121973 262864330.285978525877 1 60349.332702819 2024-02-09T07:59:05.523543+00:00 19994330.286229111254 27869999.999994713813 262864330.286220133305 1 60349.332714382 2024-02-09T07:59:06.522548+00:00 19994330.285991605371 27869999.999972961843 262864330.285960882902 1 60349.332725937 2024-02-09T07:59:07.520919+00:00 19994330.286091845483 27869999.999959368259 262864330.286047518253 1 60349.332737508 2024-02-09T07:59:08.520709+00:00 19994330.286271315068 27869999.999993566424 262864330.286261171103 1 60349.332749107 2024-02-09T07:59:09.522887+00:00 19994330.286184884608 27869999.999945215881 262864330.286126405001 1 60349.332760685 2024-02-09T07:59:10.523144+00:00 19994330.285852372646 27870000.000004164875 262864330.285852849483 1 60349.332772233 2024-02-09T07:59:11.520884+00:00 19994330.286060564220 27869999.999998718500 262864330.286055594683 1 60349.332783855 2024-02-09T07:59:12.525026+00:00 19994330.286235433072 27869999.999992512167 262864330.286224246025 1 60349.332795416 2024-02-09T07:59:13.523963+00:00 19994330.286205105484 27869999.999986059964 262864330.286187469959 1 60349.332807382 2024-02-09T07:59:14.557750+00:00 19994330.286352477968 27869999.999992489815 262864330.286341279745 1 60349.332818632 2024-02-09T07:59:15.529852+00:00 19994330.286189880222 27870000.000006962568 262864330.286193162203 1 60349.332830326 2024-02-09T07:59:16.540164+00:00 19994330.286030959338 27869999.999975431710 262864330.286002695560 1 60349.332841729 2024-02-09T07:59:17.525398+00:00 19994330.286221690476 27870000.000008411705 262864330.286226391792 1 60349.332853603 2024-02-09T07:59:18.551329+00:00 19994330.286193214357 27869999.999985087663 262864330.286174625158 1 60349.332864945 2024-02-09T07:59:19.531215+00:00 19994330.286227382720 27869999.999992407858 262864330.286216080189 1 60349.332876499 2024-02-09T07:59:20.529487+00:00 19994330.286189410836 27869999.999984081835 262864330.286169797182 1 60349.332888111 2024-02-09T07:59:21.532831+00:00 19994330.286105919629 27869999.999982003123 262864330.286084234715 1 60349.332899816 2024-02-09T07:59:22.544076+00:00 19994330.286049321294 27870000.000031542033 262864330.286077141762 1 60349.332911263 2024-02-09T07:59:23.533152+00:00 19994330.286220125854 27870000.000022467226 262864330.286238908768 1 60349.332922889 2024-02-09T07:59:24.537608+00:00 19994330.285948432982 27870000.000010639429 262864330.285955369473 1 60349.332934314 2024-02-09T07:59:25.524732+00:00 19994330.286156408489 27870000.000005841255 262864330.286158561707 1 60349.332946081 2024-02-09T07:59:26.541408+00:00 19994330.286226537079 27870000.000022202730 262864330.286245048046 1 60349.332957658 2024-02-09T07:59:27.541666+00:00 19994330.286038953811 27870000.000056978315 262864330.286092251539 1 60349.332969107 2024-02-09T07:59:28.530800+00:00 19994330.285985663533 27870000.000008098781 262864330.285990059376 1 60349.332980644 2024-02-09T07:59:29.527676+00:00 19994330.286272369325 27869999.999971788377 262864330.286240458488 1 60349.332992532 2024-02-09T07:59:30.554765+00:00 19994330.285953994840 27869999.999972678721 262864330.285922974348 1 60349.333003735 2024-02-09T07:59:31.522721+00:00 19994330.285946715623 27869999.999997075647 262864330.285940110683 1 60349.333015307 2024-02-09T07:59:32.522496+00:00 19994330.286234065890 27870000.000053960830 262864330.286284327507 1 60349.333027021 2024-02-09T07:59:33.534581+00:00 19994330.286129262298 27869999.999984264374 262864330.286109834909 1 60349.333038545 2024-02-09T07:59:34.530306+00:00 19994330.286074746400 27870000.000000741333 262864330.286071807146 1 60349.333050063 2024-02-09T07:59:35.525432+00:00 19994330.285932436585 27870000.000050310045 262864330.285979032516 1 60349.333061673 2024-02-09T07:59:36.528553+00:00 19994330.286163967103 27869999.999964501709 262864330.286124765873 1 60349.333073230 2024-02-09T07:59:37.527030+00:00 19994330.285996481776 27870000.000013560057 262864330.286006331444 1 60349.333084879 2024-02-09T07:59:38.533568+00:00 19994330.286252647638 27869999.999948818237 262864330.286197781563 1 60349.333096435 2024-02-09T07:59:39.532027+00:00 19994330.286108806729 27870000.000011470169 262864330.286116600037 1 60349.333108020 2024-02-09T07:59:40.532882+00:00 19994330.286153431982 27869999.999989841133 262864330.286139577627 1 60349.333119744 2024-02-09T07:59:41.545914+00:00 19994330.286213938147 27870000.000042904168 262864330.286253154278 1 60349.333131080 2024-02-09T07:59:42.525365+00:00 19994330.286082196981 27869999.999913819134 262864330.285992324352 1 60349.333142685 2024-02-09T07:59:43.527948+00:00 19994330.286301363260 27870000.000032067299 262864330.286329746246 1 60349.333154391 2024-02-09T07:59:44.539431+00:00 19994330.286193359643 27870000.000037275255 262864330.286226958036 1 60349.333166071 2024-02-09T07:59:45.548521+00:00 19994330.285904478282 27870000.000028803945 262864330.285929560661 1 60349.333177433 2024-02-09T07:59:46.530265+00:00 19994330.286275722086 27870000.000032689422 262864330.286304712296 1 60349.333188955 2024-02-09T07:59:47.525698+00:00 19994330.285934906453 27869999.999980643392 262864330.285911828279 1 60349.333200930 2024-02-09T07:59:48.560321+00:00 19994330.286050673574 27869999.999996442348 262864330.286043435335 1 60349.333212364 2024-02-09T07:59:49.548299+00:00 19994330.286042202264 27869999.999985005707 262864330.286023527384 1 60349.333223729 2024-02-09T07:59:50.530226+00:00 19994330.286248143762 27869999.999993007630 262864330.286237448454 1 60349.333235407 2024-02-09T07:59:51.539136+00:00 19994330.286237340420 27869999.999966379255 262864330.286200016737 1 60349.333246865 2024-02-09T07:59:52.529142+00:00 19994330.286159962416 27869999.999997802079 262864330.286154061556 1 60349.333258389 2024-02-09T07:59:53.524798+00:00 19994330.286019459367 27869999.999974425882 262864330.285990178585 1 60349.333269987 2024-02-09T07:59:54.526846+00:00 19994330.286096651107 27870000.000006578863 262864330.286099553108 1 60349.333281647 2024-02-09T07:59:55.534360+00:00 19994330.286316912621 27870000.000024344772 262864330.286337554455 1 60349.333293094 2024-02-09T07:59:56.523359+00:00 19994330.286201935261 27870000.000024903566 262864330.286223143339 1 60349.333304896 2024-02-09T07:59:57.542989+00:00 19994330.285953648388 27870000.000047650188 262864330.285997599363 1 60349.333316351 2024-02-09T07:59:58.532755+00:00 19994330.286047365516 27869999.999984171242 262864330.286027848721 1 60349.333327837 2024-02-09T07:59:59.525119+00:00 19994330.286084443331 27869999.999968923628 262864330.286049664021 1 60349.333339480 2024-02-09T08:00:00.531099+00:00 19994330.286426052451 27870000.000023301691 262864330.286445677280 1 60349.333351008 2024-02-09T08:00:01.527105+00:00 19994330.286249473691 27870000.000028058887 262864330.286273837090 1 60349.333362620 2024-02-09T08:00:02.530378+00:00 19994330.286018725485 27869999.999929897487 262864330.285944938660 1 60349.333374236 2024-02-09T08:00:03.533956+00:00 19994330.286037620157 27869999.999979693443 262864330.286013633013 1 60349.333385776 2024-02-09T08:00:04.531053+00:00 19994330.286188419908 27870000.000014584512 262864330.286199301481 1 60349.333397408 2024-02-09T08:00:05.536043+00:00 19994330.286130119115 27870000.000019539148 262864330.286145985126 1 60349.333408878 2024-02-09T08:00:06.527048+00:00 19994330.286136977375 27869999.999974638224 262864330.286107927561 1 60349.333420631 2024-02-09T08:00:07.542504+00:00 19994330.285963714123 27869999.999995887280 262864330.285955905914 1 60349.333432019 2024-02-09T08:00:08.526464+00:00 19994330.286127116531 27870000.000119727105 262864330.286243140697 1 60349.333443607 2024-02-09T08:00:09.527680+00:00 19994330.286091983318 27869999.999988313764 262864330.286076605320 1 60349.333455204 2024-02-09T08:00:10.529620+00:00 19994330.286127075553 27869999.999970648438 262864330.286094009876 1 60349.333466709 2024-02-09T08:00:11.523605+00:00 19994330.286264810711 27869999.999905396253 262864330.286166518927 1 60349.333478274 2024-02-09T08:00:12.522912+00:00 19994330.286077234894 27869999.999976582825 262864330.286050111055 1 60349.333489886 2024-02-09T08:00:13.526119+00:00 19994330.286302212626 27869999.999929863960 262864330.286228388548 1 60349.333501407 2024-02-09T08:00:14.521559+00:00 19994330.286034736782 27870000.000002048910 262864330.286033093929 1 60349.333513020 2024-02-09T08:00:15.524875+00:00 19994330.286150798202 27870000.000018820167 262864330.286165952682 1 60349.333524823 2024-02-09T08:00:16.544721+00:00 19994330.286187499762 27869999.999992188066 262864330.286175996065 1 60349.333536135 2024-02-09T08:00:17.522100+00:00 19994330.286277379841 27869999.999954637140 262864330.286228328943 1 60349.333547709 2024-02-09T08:00:18.522072+00:00 19994330.285994589329 27870000.000100564212 262864330.286091446877 1 60349.333559315 2024-02-09T08:00:19.524788+00:00 19994330.285985693336 27869999.999944277108 262864330.285926282406 1 60349.333570854 2024-02-09T08:00:20.521809+00:00 19994330.286130353808 27869999.999984011054 262864330.286110699177 1 60349.333582442 2024-02-09T08:00:21.522966+00:00 19994330.286213032901 27870000.000087108463 262864330.286296457052 1 60349.333594005 2024-02-09T08:00:22.521984+00:00 19994330.285995356739 27869999.999957039952 262864330.285948693752 1 60349.333605583 2024-02-09T08:00:23.522370+00:00 19994330.286187436432 27869999.999960161746 262864330.286143898964 1 60349.333617137 2024-02-09T08:00:24.520601+00:00 19994330.286150775850 27870000.000015247613 262864330.286162346601 1 60349.333628698 2024-02-09T08:00:25.519492+00:00 19994330.286078803241 27870000.000030979514 262864330.286106109619 1 60349.333640455 2024-02-09T08:00:26.535322+00:00 19994330.286118835211 27870000.000149235129 262864330.286264389753 1 60349.333651871 2024-02-09T08:00:27.521676+00:00 19994330.286250758916 27870000.000170379877 262864330.286417454481 1 60349.333663438 2024-02-09T08:00:28.521004+00:00 19994330.286168862134 27870000.000067789108 262864330.286232978106 1 60349.333675019 2024-02-09T08:00:29.521606+00:00 19994330.285964429379 27869999.999974552542 262864330.285935282707 1 60349.333686584 2024-02-09T08:00:30.520852+00:00 19994330.286286037415 27869999.999922871590 262864330.286205202341 1 60349.333698156 2024-02-09T08:00:31.520670+00:00 19994330.286052510142 27869999.999956704676 262864330.286005496979 1 60349.333709734 2024-02-09T08:00:32.521014+00:00 19994330.285968832672 27870000.000014789402 262864330.285979926586 1 60349.333721305 2024-02-09T08:00:33.520778+00:00 19994330.286248289049 27869999.999868858606 262864330.286113470793 1 60349.333732883 2024-02-09T08:00:34.521052+00:00 19994330.286102030426 27869999.999814730138 262864330.285913050175 1 60349.333744528 2024-02-09T08:00:35.527227+00:00 19994330.286053963006 27869999.999979309738 262864330.286029577255 1 60349.333756197 2024-02-09T08:00:36.535410+00:00 19994330.286233730614 27870000.000059563667 262864330.286289602518 1 60349.333767735 2024-02-09T08:00:37.532326+00:00 19994330.286129258573 27869999.999965142459 262864330.286090701818 1 60349.333779427 2024-02-09T08:00:38.542528+00:00 19994330.286131601781 27870000.000040605664 262864330.286168485880 1 60349.333790945 2024-02-09T08:00:39.537683+00:00 19994330.286224104464 27869999.999931193888 262864330.286151587963 1 60349.333802417 2024-02-09T08:00:40.528799+00:00 19994330.286160781980 27870000.000037334859 262864330.286194443703 1 60349.333813989 2024-02-09T08:00:41.528594+00:00 19994330.286007158458 27870000.000105187297 262864330.286108672619 1 60349.333825549 2024-02-09T08:00:42.527412+00:00 19994330.286113314331 27870000.000074818730 262864330.286184430122 1 60349.333837431 2024-02-09T08:00:43.554052+00:00 19994330.286179546267 27870000.000047139823 262864330.286222994328 1 60349.333848775 2024-02-09T08:00:44.534189+00:00 19994330.285923790187 27869999.999887350947 262864330.285807430744 1 60349.333860356 2024-02-09T08:00:45.534811+00:00 19994330.285837013274 27869999.999961785972 262864330.285795122385 1 60349.333871855 2024-02-09T08:00:46.528314+00:00 19994330.286192998290 27869999.999940410256 262864330.286129713058 1 60349.333883425 2024-02-09T08:00:47.527886+00:00 19994330.286320216954 27869999.999972853810 262864330.286289364100 1 60349.333894977 2024-02-09T08:00:48.526020+00:00 19994330.286231666803 27870000.000036839396 262864330.286264806986 1 60349.333907032 2024-02-09T08:00:49.567558+00:00 19994330.286092154682 27869999.999927796423 262864330.286016255617 1 60349.333918448 2024-02-09T08:00:50.553891+00:00 19994330.286175653338 27869999.999991446733 262864330.286163389683 1 60349.333929746 2024-02-09T08:00:51.530101+00:00 19994330.286151494831 27869999.999966286123 262864330.286114096642 1 60349.333941291 2024-02-09T08:00:52.527552+00:00 19994330.285960983485 27870000.000011652708 262864330.285968929529 1 60349.333952909 2024-02-09T08:00:53.531332+00:00 19994330.286300282925 27869999.999981921166 262864330.286278486252 1 60349.333964373 2024-02-09T08:00:54.521786+00:00 19994330.286172851920 27869999.999999813735 262864330.286168992519 1 60349.333976022 2024-02-09T08:00:55.528340+00:00 19994330.286014657468 27869999.999944936484 262864330.285955876112 1 60349.333987623 2024-02-09T08:00:56.530648+00:00 19994330.286182153970 27869999.999993205070 262864330.286171674728 1 60349.333999270 2024-02-09T08:00:57.536899+00:00 19994330.286006331444 27870000.000061735511 262864330.286064386368 1 60349.334010758 2024-02-09T08:00:58.529506+00:00 19994330.286027885973 27870000.000052377582 262864330.286076575518 1 60349.334022335 2024-02-09T08:00:59.529717+00:00 19994330.286178279668 27870000.000123932958 262864330.286298513412 1 60349.334033979 2024-02-09T08:01:00.535769+00:00 19994330.286306966096 27870000.000044543296 262864330.286347836256 1 60349.334045399 2024-02-09T08:01:01.522433+00:00 19994330.285907968879 27870000.000006027520 262864330.285910308361 1 60349.334056967 2024-02-09T08:01:02.521951+00:00 19994330.286175675690 27870000.000029303133 262864330.286201268435 1 60349.334068532 2024-02-09T08:01:03.521139+00:00 19994330.286033503711 27870000.000009886920 262864330.286039710045 1 60349.334080117 2024-02-09T08:01:04.522120+00:00 19994330.286317281425 27869999.999987751245 262864330.286301344633 1 60349.334091692 2024-02-09T08:01:05.522160+00:00 19994330.285994850099 27869999.999948445708 262864330.285939604044 1 60349.334103251 2024-02-09T08:01:06.520916+00:00 19994330.286025460809 27869999.999970868230 262864330.285992622375 1 60349.334114818 2024-02-09T08:01:07.520284+00:00 19994330.286207783967 27870000.000003371388 262864330.286207467318 1 60349.334126404 2024-02-09T08:01:08.521358+00:00 19994330.286189042032 27870000.000035535544 262864330.286220878363 1 60349.334137978 2024-02-09T08:01:09.521308+00:00 19994330.286226075143 27869999.999975241721 262864330.286197602749 1 60349.334149562 2024-02-09T08:01:10.522169+00:00 19994330.286187712103 27870000.000050380826 262864330.286234378815 1 60349.334161148 2024-02-09T08:01:11.523231+00:00 19994330.285950135440 27869999.999956328422 262864330.285902768373 1 60349.334172703 2024-02-09T08:01:12.521544+00:00 19994330.286197297275 27869999.999918639660 262864330.286112248898 1 60349.334184365 2024-02-09T08:01:13.529161+00:00 19994330.286132469773 27869999.999908164144 262864330.286036908627 1 60349.334195876 2024-02-09T08:01:14.523699+00:00 19994330.286260183901 27869999.999974541366 262864330.286231040955 1 60349.334207586 2024-02-09T08:01:15.535432+00:00 19994330.286174785346 27870000.000004075468 262864330.286175161600 1 60349.334219204 2024-02-09T08:01:16.539205+00:00 19994330.286139462143 27869999.999976467341 262864330.286112219095 1 60349.334230953 2024-02-09T08:01:17.554327+00:00 19994330.286119464785 27869999.999972980469 262864330.286088734865 1 60349.334242191 2024-02-09T08:01:18.525341+00:00 19994330.286257661879 27870000.000059410930 262864330.286313384771 1 60349.334253765 2024-02-09T08:01:19.525270+00:00 19994330.286033086479 27870000.000126581639 262864330.286155968904 1 60349.334265476 2024-02-09T08:01:20.537097+00:00 19994330.286149118096 27870000.000106811523 262864330.286252230406 1 60349.334276943 2024-02-09T08:01:21.527851+00:00 19994330.286101229489 27870000.000040907413 262864330.286138445139 1 60349.334288582 2024-02-09T08:01:22.533501+00:00 19994330.286145173013 27869999.999989300966 262864330.286130785942 1 60349.334300340 2024-02-09T08:01:23.549414+00:00 19994330.286431618035 27869999.999896444380 262864330.286324352026 1 60349.334311695 2024-02-09T08:01:24.530443+00:00 19994330.286075662822 27869999.999948166311 262864330.286020129919 1 60349.334323486 2024-02-09T08:01:25.549184+00:00 19994330.286176700145 27870000.000012546778 262864330.286185562611 1 60349.334334960 2024-02-09T08:01:26.540525+00:00 19994330.286173567176 27869999.999950714409 262864330.286120593548 1 60349.334346382 2024-02-09T08:01:27.527413+00:00 19994330.286030210555 27870000.000001322478 262864330.286027818918 1 60349.334358153 2024-02-09T08:01:28.544463+00:00 19994330.286166079342 27869999.999964714050 262864330.286127090454 1 60349.334369566 2024-02-09T08:01:29.530501+00:00 19994330.286138754338 27869999.999990098178 262864330.286125153303 1 60349.334381127 2024-02-09T08:01:30.529336+00:00 19994330.286178734154 27869999.999947618693 262864330.286122649908 1 60349.334392762 2024-02-09T08:01:31.534601+00:00 19994330.286021385342 27870000.000091873109 262864330.286109566689 1 60349.334404602 2024-02-09T08:01:32.557575+00:00 19994330.286181300879 27870000.000103469938 262864330.286281079054 1 60349.334415818 2024-02-09T08:01:33.526645+00:00 19994330.286201156676 27870000.000079691410 262864330.286277145147 1 60349.334427366 2024-02-09T08:01:34.524380+00:00 19994330.286066774279 27870000.000069417059 262864330.286132484674 1 60349.334438968 2024-02-09T08:01:35.526840+00:00 19994330.286212421954 27869999.999965682626 262864330.286174386740 1 60349.334450487 2024-02-09T08:01:36.522077+00:00 19994330.286081776023 27869999.999893926084 262864330.285971999168 1 60349.334462163 2024-02-09T08:01:37.530904+00:00 19994330.286155723035 27869999.999906864017 262864330.286058902740 1 60349.334473714 2024-02-09T08:01:38.528873+00:00 19994330.286312263459 27869999.999976553023 262864330.286285102367 1 60349.334485565 2024-02-09T08:01:39.552816+00:00 19994330.285902902484 27869999.999982524663 262864330.285881757736 1 60349.334496793 2024-02-09T08:01:40.522966+00:00 19994330.286196172237 27869999.999961685389 262864330.286154150963 1 60349.334508378 2024-02-09T08:01:41.523812+00:00 19994330.286171130836 27869999.999978896230 262864330.286146342754 1 60349.334520013 2024-02-09T08:01:42.529103+00:00 19994330.286195840687 27870000.000015486032 262864330.286207646132 1 60349.334531819 2024-02-09T08:01:43.549162+00:00 19994330.286300137639 27870000.000049181283 262864330.286345601082 1 60349.334543220 2024-02-09T08:01:44.534179+00:00 19994330.286038696766 27870000.000030498952 262864330.286065489054 1 60349.334554679 2024-02-09T08:01:45.524290+00:00 19994330.286161627620 27869999.999997649342 262864330.286155581474 1 60349.334566397 2024-02-09T08:01:46.536693+00:00 19994330.285893298686 27870000.000030301511 262864330.285919904709 1 60349.334577921 2024-02-09T08:01:47.532348+00:00 19994330.286194205284 27870000.000027656555 262864330.286218166351 1 60349.334589835 2024-02-09T08:01:48.561734+00:00 19994330.286178622395 27870000.000040542334 262864330.286215454340 1 60349.334601047 2024-02-09T08:01:49.530504+00:00 19994330.286183826625 27869999.999994833022 262864330.286174982786 1 60349.334612973 2024-02-09T08:01:50.560881+00:00 19994330.286183722317 27869999.999984413385 262864330.286164432764 1 60349.334624150 2024-02-09T08:01:51.526576+00:00 19994330.286007124931 27869999.999946359545 262864330.285949796438 1 60349.334635802 2024-02-09T08:01:52.533288+00:00 19994330.286022465676 27870000.000006522983 262864330.286025285721 1 60349.334647825 2024-02-09T08:01:53.572028+00:00 19994330.286073453724 27869999.999966375530 262864330.286036133766 1 60349.334658850 2024-02-09T08:01:54.524612+00:00 19994330.286165442318 27869999.999997597188 262864330.286159336567 1 60349.334670438 2024-02-09T08:01:55.525844+00:00 19994330.285990286618 27870000.000032782555 262864330.286019384861 1 60349.334682213 2024-02-09T08:01:56.543215+00:00 19994330.286022782326 27870000.000008881092 262864330.286027967930 1 60349.334693563 2024-02-09T08:01:57.523832+00:00 19994330.286172788590 27869999.999990724027 262864330.286159813404 1 60349.334705117 2024-02-09T08:01:58.522093+00:00 19994330.286061141640 27870000.000026628375 262864330.286084085703 1 60349.334716729 2024-02-09T08:01:59.525420+00:00 19994330.286073867232 27869999.999997761101 262864330.286067932844 1 60349.334728423 2024-02-09T08:02:00.535688+00:00 19994330.286064546555 27870000.000014450401 262864330.286075294018 1 60349.334740157 2024-02-09T08:02:01.549600+00:00 19994330.286171201617 27870000.000008177012 262864330.286175668240 1 60349.334751425 2024-02-09T08:02:02.523099+00:00 19994330.286008741707 27870000.000023681670 262864330.286028742790 1 60349.334763038 2024-02-09T08:02:03.526488+00:00 19994330.286369133741 27870000.000024229288 262864330.286389678717 1 60349.334774652 2024-02-09T08:02:04.529911+00:00 19994330.286149598658 27870000.000067010522 262864330.286212891340 1 60349.334786130 2024-02-09T08:02:05.521601+00:00 19994330.285889089108 27870000.000092767179 262864330.285978168249 1 60349.334797736 2024-02-09T08:02:06.524407+00:00 19994330.286427464336 27870000.000077452511 262864330.286501228809 1 60349.334809390 2024-02-09T08:02:07.531290+00:00 19994330.286236908287 27869999.999996654689 262864330.286229878664 1 60349.334820983 2024-02-09T08:02:08.532967+00:00 19994330.286180064082 27870000.000017311424 262864330.286193668842 1 60349.334832439 2024-02-09T08:02:09.522765+00:00 19994330.285992521793 27869999.999953333288 262864330.285942167044 1 60349.334844117 2024-02-09T08:02:10.531725+00:00 19994330.286333564669 27869999.999995887280 262864330.286325752735 1 60349.334855615 2024-02-09T08:02:11.525135+00:00 19994330.286212425679 27869999.999999485910 262864330.286208212376 1 60349.334867294 2024-02-09T08:02:12.534240+00:00 19994330.286122392863 27869999.999996293336 262864330.286114990711 1 60349.334878832 2024-02-09T08:02:13.531102+00:00 19994330.286270819604 27869999.999978259206 262864330.286245375872 1 60349.334890305 2024-02-09T08:02:14.522304+00:00 19994330.286210406572 27869999.999934762716 262864330.286141484976 1 60349.334901874 2024-02-09T08:02:15.521938+00:00 19994330.286204129457 27869999.999946601689 262864330.286147028208 1 60349.334913429 2024-02-09T08:02:16.520263+00:00 19994330.285979434848 27869999.999896522611 262864330.285872280598 1 60349.334925016 2024-02-09T08:02:17.521361+00:00 19994330.286140233278 27870000.000022061169 262864330.286158591509 1 60349.334936577 2024-02-09T08:02:18.520288+00:00 19994330.286207735538 27869999.999978683889 262864330.286182731390 1 60349.334948191 2024-02-09T08:02:19.523691+00:00 19994330.286082066596 27869999.999973636121 262864330.286051988602 1 60349.334959732 2024-02-09T08:02:20.520826+00:00 19994330.286144364625 27870000.000001553446 262864330.286142230034 1 60349.334971302 2024-02-09T08:02:21.520460+00:00 19994330.286074940115 27869999.999975580722 262864330.286046832800 1 60349.334982878 2024-02-09T08:02:22.520636+00:00 19994330.286469504237 27869999.999965999275 262864330.286431789398 1 60349.334994452 2024-02-09T08:02:23.520609+00:00 19994330.286366220564 27869999.999998435378 262864330.286360979080 1 60349.335006027 2024-02-09T08:02:24.520687+00:00 19994330.285982064903 27869999.999981466681 262864330.285959839821 1 60349.335017605 2024-02-09T08:02:25.521102+00:00 19994330.286018859595 27870000.000030610710 262864330.286045759916 1 60349.335029282 2024-02-09T08:02:26.529912+00:00 19994330.286313269287 27870000.000017192215 262864330.286326766014 1 60349.335040781 2024-02-09T08:02:27.523473+00:00 19994330.286235179752 27870000.000016532838 262864330.286248028278 1 60349.335052410 2024-02-09T08:02:28.528248+00:00 19994330.286253832281 27870000.000033326447 262864330.286283463240 1 60349.335063905 2024-02-09T08:02:29.521444+00:00 19994330.286074902862 27870000.000049371272 262864330.286120593548 1 60349.335075455 2024-02-09T08:02:30.519281+00:00 19994330.286315325648 27870000.000026524067 262864330.286338150501 1 60349.335087053 2024-02-09T08:02:31.521335+00:00 19994330.286174338311 27870000.000050336123 262864330.286220967770 1 60349.335098627 2024-02-09T08:02:32.521426+00:00 19994330.285956952721 27869999.999960768968 262864330.285914033651 1 60349.335110249 2024-02-09T08:02:33.525536+00:00 19994330.286149669439 27869999.999960210174 262864330.286106199026 1 60349.335121890 2024-02-09T08:02:34.531306+00:00 19994330.286289736629 27870000.000008214265 262864330.286294281483 1 60349.335133378 2024-02-09T08:02:35.523840+00:00 19994330.286336958408 27870000.000004563481 262864330.286337822676 1 60349.335145059 2024-02-09T08:02:36.533048+00:00 19994330.285979166627 27869999.999968402088 262864330.285943865776 1 60349.335156522 2024-02-09T08:02:37.523524+00:00 19994330.286240190268 27870000.000014264137 262864330.286250770092 1 60349.335168127 2024-02-09T08:02:38.526150+00:00 19994330.286351010203 27870000.000003624707 262864330.286350965500 1 60349.335179846 2024-02-09T08:02:39.538719+00:00 19994330.286059483886 27870000.000020235777 262864330.286076009274 1 60349.335191351 2024-02-09T08:02:40.532771+00:00 19994330.286187149584 27870000.000017296523 262864330.286200731993 1 60349.335202921 2024-02-09T08:02:41.532355+00:00 19994330.286328356713 27869999.999932471663 262864330.286257117987 1 60349.335214498 2024-02-09T08:02:42.532667+00:00 19994330.286175135523 27869999.999983232468 262864330.286154657602 1 60349.335226241 2024-02-09T08:02:43.547215+00:00 19994330.285922881216 27869999.999933939427 262864330.285853117704 1 60349.335237553 2024-02-09T08:02:44.524588+00:00 19994330.286294676363 27869999.999946784228 262864330.286237746477 1 60349.335249157 2024-02-09T08:02:45.527173+00:00 19994330.286016929895 27870000.000004742295 262864330.286017984152 1 60349.335260673 2024-02-09T08:02:46.522142+00:00 19994330.286091521382 27869999.999993145466 262864330.286080956459 1 60349.335272335 2024-02-09T08:02:47.529727+00:00 19994330.286278091371 27870000.000020146370 262864330.286294549704 1 60349.335283934 2024-02-09T08:02:48.531904+00:00 19994330.286135140806 27870000.000076707453 262864330.286208152771 1 60349.335295422 2024-02-09T08:02:49.524485+00:00 19994330.285855051130 27870000.000034566969 262864330.285885930061 1 60349.335307034 2024-02-09T08:02:50.527714+00:00 19994330.286308936775 27870000.000059511513 262864330.286364763975 1 60349.335318604 2024-02-09T08:02:51.527336+00:00 19994330.286085490137 27870000.000033404678 262864330.286115199327 1 60349.335330172 2024-02-09T08:02:52.526869+00:00 19994330.286167521030 27870000.000022638589 262864330.286186486483 1 60349.335341718 2024-02-09T08:02:53.524464+00:00 19994330.286105751991 27870000.000047598034 262864330.286149650812 1 60349.335353503 2024-02-09T08:02:54.542639+00:00 19994330.286355391145 27869999.999955080450 262864330.286306798458 1 60349.335364861 2024-02-09T08:02:55.524050+00:00 19994330.285992678255 27870000.000014010817 262864330.286002993584 1 60349.335376498 2024-02-09T08:02:56.529465+00:00 19994330.286206409335 27869999.999999694526 262864330.286202430725 1 60349.335388285 2024-02-09T08:02:57.547845+00:00 19994330.285991057754 27869999.999966833740 262864330.285954177380 1 60349.335399567 2024-02-09T08:02:58.522550+00:00 19994330.285945706069 27869999.999960768968 262864330.285902798176 1 60349.335411202 2024-02-09T08:02:59.527839+00:00 19994330.286391414702 27870000.000014979392 262864330.286402702332 1 60349.335422952 2024-02-09T08:03:00.543034+00:00 19994330.286117125303 27869999.999981768429 262864330.286095201969 1 60349.335434404 2024-02-09T08:03:01.532491+00:00 19994330.285909608006 27870000.000039871782 262864330.285945773125 1 60349.335445869 2024-02-09T08:03:02.523114+00:00 19994330.286270678043 27870000.000049412251 262864330.286316394806 1 60349.335457443 2024-02-09T08:03:03.523098+00:00 19994330.285994712263 27870000.000039286911 262864330.286030292511 1 60349.335468999 2024-02-09T08:03:04.521470+00:00 19994330.286069415510 27870000.000023551285 262864330.286089271307 1 60349.335480594 2024-02-09T08:03:05.523291+00:00 19994330.286385368556 27870000.000020667911 262864330.286402344704 1 60349.335492156 2024-02-09T08:03:06.522321+00:00 19994330.286152508110 27869999.999965935946 262864330.286114752293 1 60349.335503722 2024-02-09T08:03:07.521535+00:00 19994330.286168470979 27869999.999976411462 262864330.286141157150 1 60349.335515325 2024-02-09T08:03:08.524054+00:00 19994330.286027058959 27869999.999941553921 262864330.285964906216 1 60349.335526873 2024-02-09T08:03:09.521830+00:00 19994330.286162029952 27869999.999996639788 262864330.286154955626 1 60349.335538475 2024-02-09T08:03:10.524239+00:00 19994330.286142352968 27870000.000015132129 262864330.286153793335 1 60349.335550046 2024-02-09T08:03:11.523993+00:00 19994330.285941224545 27869999.999998755753 262864330.285936266184 1 60349.335561583 2024-02-09T08:03:12.520798+00:00 19994330.286162965000 27870000.000040568411 262864330.286199837923 1 60349.335573164 2024-02-09T08:03:13.521342+00:00 19994330.286013793200 27869999.999979618937 262864330.285989701748 1 60349.335584916 2024-02-09T08:03:14.536744+00:00 19994330.286090202630 27870000.000031925738 262864330.286118417978 1 60349.335596420 2024-02-09T08:03:15.530710+00:00 19994330.286286678165 27869999.999953858554 262864330.286236852407 1 60349.335607933 2024-02-09T08:03:16.525439+00:00 19994330.286106463522 27870000.000013899058 262864330.286116659641 1 60349.335619531 2024-02-09T08:03:17.527425+00:00 19994330.285842310637 27869999.999991845340 262864330.285830438137 1 60349.335631027 2024-02-09T08:03:18.520739+00:00 19994330.285931110382 27869999.999990068376 262864330.285917490721 1 60349.335642694 2024-02-09T08:03:19.528806+00:00 19994330.286177329719 27870000.000014893711 262864330.286188542843 1 60349.335654328 2024-02-09T08:03:20.533943+00:00 19994330.286192137748 27870000.000038079917 262864330.286226540804 1 60349.335666018 2024-02-09T08:03:21.543938+00:00 19994330.286011412740 27870000.000001899898 262864330.286009609699 1 60349.335677381 2024-02-09T08:03:22.525703+00:00 19994330.286188326776 27870000.000004574656 262864330.286189228296 1 60349.335688946 2024-02-09T08:03:23.524905+00:00 19994330.286108966917 27869999.999991279095 262864330.286096543074 1 60349.335700780 2024-02-09T08:03:24.547407+00:00 19994330.286104701459 27869999.999988056719 262864330.286089062691 1 60349.335712085 2024-02-09T08:03:25.524165+00:00 19994330.286159519106 27869999.999967940152 262864330.286123752594 1 60349.335723679 2024-02-09T08:03:26.525875+00:00 19994330.286191958934 27869999.999959353358 262864330.286147624254 1 60349.335735323 2024-02-09T08:03:27.531940+00:00 19994330.286136504263 27869999.999985177070 262864330.286118000746 1 60349.335747029 2024-02-09T08:03:28.543285+00:00 19994330.285923440009 27869999.999973058701 262864330.285892814398 1 60349.335758572 2024-02-09T08:03:29.540647+00:00 19994330.286266129464 27869999.999974358827 262864330.286236792803 1 60349.335769940 2024-02-09T08:03:30.522789+00:00 19994330.285902604461 27869999.999986376613 262864330.285885274410 1 60349.335781728 2024-02-09T08:03:31.541275+00:00 19994330.286264974624 27870000.000058259815 262864330.286319553852 1 60349.335793203 2024-02-09T08:03:32.532764+00:00 19994330.286002893001 27869999.999958444387 262864330.285957664251 1 60349.335804772 2024-02-09T08:03:33.532271+00:00 19994330.286153499037 27870000.000027280301 262864330.286177068949 1 60349.335816312 2024-02-09T08:03:34.529339+00:00 19994330.286265328526 27869999.999979261309 262864330.286240875721 1 60349.335828161 2024-02-09T08:03:35.553150+00:00 19994330.286063704640 27870000.000012040138 262864330.286072045565 1 60349.335839520 2024-02-09T08:03:36.534492+00:00 19994330.286057833582 27869999.999981753528 262864330.286035895348 1 60349.335851197 2024-02-09T08:03:37.543427+00:00 19994330.286080431193 27869999.999985046685 262864330.286061763763 1 60349.335862619 2024-02-09T08:03:38.530297+00:00 19994330.286180596799 27869999.999995797873 262864330.286172688007 1 60349.335874176 2024-02-09T08:03:39.528761+00:00 19994330.285968981683 27869999.999988730997 262864330.285954028368 1 60349.335885830 2024-02-09T08:03:40.535755+00:00 19994330.286204911768 27869999.999986421317 262864330.286187618971 1 60349.335897869 2024-02-09T08:03:41.575941+00:00 19994330.286114614457 27869999.999965146184 262864330.286076039076 1 60349.335908822 2024-02-09T08:03:42.522199+00:00 19994330.286110311747 27870000.000035155565 262864330.286141782999 1 60349.335920679 2024-02-09T08:03:43.546706+00:00 19994330.286277022213 27869999.999978929758 262864330.286252260208 1 60349.335932091 2024-02-09T08:03:44.532690+00:00 19994330.286122016609 27870000.000004976988 262864330.286123305559 1 60349.335943600 2024-02-09T08:03:45.527046+00:00 19994330.286054313183 27870000.000020835549 262864330.286071449518 1 60349.335955113 2024-02-09T08:03:46.521791+00:00 19994330.286321155727 27870000.000028099865 262864330.286345571280 1 60349.335966884 2024-02-09T08:03:47.538809+00:00 19994330.286210130900 27869999.999986417592 262864330.286192834377 1 60349.335978457 2024-02-09T08:03:48.538710+00:00 19994330.286281757057 27869999.999970402569 262864330.286248475313 1 60349.335989938 2024-02-09T08:03:49.530626+00:00 19994330.285894624889 27870000.000034306198 262864330.285925239325 1 60349.336001477 2024-02-09T08:03:50.527652+00:00 19994330.286076050252 27869999.999994296581 262864330.286066651344 1 60349.336013205 2024-02-09T08:03:51.540904+00:00 19994330.286115758121 27869999.999964017421 262864330.286076098680 1 60349.336024595 2024-02-09T08:03:52.525069+00:00 19994330.286008350551 27869999.999968722463 262864330.285973370075 1 60349.336036226 2024-02-09T08:03:53.529922+00:00 19994330.286242339760 27870000.000037308782 262864330.286275953054 1 60349.336048022 2024-02-09T08:03:54.549126+00:00 19994330.286242738366 27869999.999973021448 262864330.286212086678 1 60349.336059478 2024-02-09T08:03:55.538860+00:00 19994330.286069866270 27869999.999994982034 262864330.286061167717 1 60349.336070928 2024-02-09T08:03:56.528143+00:00 19994330.286168843508 27870000.000041842461 262864330.286206990480 1 60349.336082600 2024-02-09T08:03:57.536637+00:00 19994330.286102246493 27869999.999975971878 262864330.286074519157 1 60349.336094071 2024-02-09T08:03:58.527705+00:00 19994330.286235298961 27870000.000048082322 262864330.286279678345 1 60349.336105899 2024-02-09T08:03:59.549668+00:00 19994330.285797208548 27869999.999990697950 262864330.285784214735 1 60349.336117439 2024-02-09T08:04:00.546758+00:00 19994330.286176644266 27870000.000011969358 262864330.286184936762 1 60349.336128906 2024-02-09T08:04:01.537473+00:00 19994330.286124788225 27869999.999936711043 262864330.286057800055 1 60349.336140390 2024-02-09T08:04:02.529662+00:00 19994330.285931684077 27869999.999932952225 262864330.285860925913 1 60349.336151890 2024-02-09T08:04:03.523350+00:00 19994330.286131586879 27870000.000042404979 262864330.286170303822 1 60349.336163475 2024-02-09T08:04:04.524236+00:00 19994330.286120291799 27869999.999985616654 262864330.286102205515 1 60349.336175114 2024-02-09T08:04:05.529838+00:00 19994330.286114584655 27870000.000017233193 262864330.286128103733 1 60349.336186668 2024-02-09T08:04:06.528160+00:00 19994330.286057166755 27870000.000024694949 262864330.286078184843 1 60349.336198245 2024-02-09T08:04:07.528401+00:00 19994330.286117903888 27869999.999986078590 262864330.286100298166 1 60349.336209742 2024-02-09T08:04:08.521739+00:00 19994330.286266256124 27870000.000015970320 262864330.286278545856 1 60349.336221383 2024-02-09T08:04:09.527500+00:00 19994330.285856403410 27869999.999980945140 262864330.285833656788 1 60349.336233014 2024-02-09T08:04:10.532453+00:00 19994330.286009028554 27869999.999979920685 262864330.285985231400 1 60349.336244442 2024-02-09T08:04:11.519736+00:00 19994330.286250188947 27869999.999976105988 262864330.286222577095 1 60349.336256030 2024-02-09T08:04:12.521032+00:00 19994330.286103248596 27869999.999973319471 262864330.286072880030 1 60349.336267716 2024-02-09T08:04:13.530679+00:00 19994330.285964272916 27870000.000006180257 262864330.285966753960 1 60349.336279174 2024-02-09T08:04:14.520677+00:00 19994330.286084894091 27870000.000032588840 262864330.286113798618 1 60349.336290772 2024-02-09T08:04:15.522727+00:00 19994330.286073893309 27870000.000036839396 262864330.286107033491 1 60349.336302340 2024-02-09T08:04:16.522190+00:00 19994330.285920266062 27870000.000032749027 262864330.285949319601 1 60349.336313940 2024-02-09T08:04:17.524436+00:00 19994330.286321572959 27870000.000040248036 262864330.286358118057 1 60349.336325476 2024-02-09T08:04:18.521107+00:00 19994330.286284402013 27870000.000026546419 262864330.286307275295 1 60349.336337062 2024-02-09T08:04:19.522113+00:00 19994330.285951051861 27870000.000034585595 262864330.285981923342 1 60349.336348678 2024-02-09T08:04:20.525757+00:00 19994330.286196064204 27869999.999968890101 262864330.286161243916 1 60349.336360222 2024-02-09T08:04:21.523195+00:00 19994330.286130215973 27869999.999966323376 262864330.286092847586 1 60349.336371777 2024-02-09T08:04:22.521554+00:00 19994330.285863548517 27869999.999944135547 262864330.285804003477 1 60349.336383348 2024-02-09T08:04:23.521270+00:00 19994330.286247033626 27869999.999989174306 262864330.286232531071 1 60349.336394974 2024-02-09T08:04:24.525757+00:00 19994330.286056820303 27869999.999970305711 262864330.286023437977 1 60349.336406515 2024-02-09T08:04:25.522938+00:00 19994330.286114268005 27870000.000043518841 262864330.286154091358 1 60349.336418075 2024-02-09T08:04:26.521649+00:00 19994330.286146592349 27870000.000062845647 262864330.286205738783 1 60349.336429656 2024-02-09T08:04:27.522262+00:00 19994330.286163493991 27870000.000085517764 262864330.286245346069 1 60349.336441222 2024-02-09T08:04:28.521605+00:00 19994330.286074094474 27870000.000038620085 262864330.286109030247 1 60349.336452816 2024-02-09T08:04:29.523310+00:00 19994330.286173980683 27870000.000029627234 262864330.286199897528 1 60349.336464431 2024-02-09T08:04:30.526843+00:00 19994330.286023497581 27870000.000081319362 262864330.286101132631 1 60349.336475957 2024-02-09T08:04:31.522654+00:00 19994330.286122608930 27870000.000006433576 262864330.286125361919 1 60349.336487534 2024-02-09T08:04:32.522949+00:00 19994330.286197427660 27869999.999977167696 262864330.286170899868 1 60349.336499107 2024-02-09T08:04:33.522802+00:00 19994330.286012176424 27869999.999994013458 262864330.286002486944 1 60349.336510764 2024-02-09T08:04:34.529962+00:00 19994330.286191783845 27869999.999973554164 262864330.286161661148 1 60349.336522426 2024-02-09T08:04:35.537549+00:00 19994330.286109879613 27869999.999937459826 262864330.286043643951 1 60349.336533896 2024-02-09T08:04:36.528611+00:00 19994330.286014512181 27869999.999980080873 262864330.285990893841 1 60349.336545572 2024-02-09T08:04:37.537412+00:00 19994330.285986911505 27869999.999986693263 262864330.285969913006 1 60349.336556964 2024-02-09T08:04:38.521682+00:00 19994330.286196984351 27869999.999970268458 262864330.286163538694 1 60349.336568674 2024-02-09T08:04:39.533419+00:00 19994330.286171548069 27869999.999897733331 262864330.286065578461 1 60349.336580326 2024-02-09T08:04:40.540153+00:00 19994330.286232102662 27869999.999957356602 262864330.286185771227 1 60349.336591967 2024-02-09T08:04:41.545966+00:00 19994330.286136243492 27869999.999988567084 262864330.286121100187 1 60349.336603365 2024-02-09T08:04:42.530757+00:00 19994330.285992838442 27869999.999982893467 262864330.285972028971 1 60349.336614843 2024-02-09T08:04:43.522414+00:00 19994330.285965122283 27869999.999938938767 262864330.285900354385 1 60349.336626568 2024-02-09T08:04:44.535451+00:00 19994330.286171957850 27869999.999969523400 262864330.286137759686 1 60349.336638082 2024-02-09T08:04:45.530294+00:00 19994330.286202963442 27869999.999963030219 262864330.286162316799 1 60349.336649835 2024-02-09T08:04:46.545712+00:00 19994330.286169171333 27870000.000017449260 262864330.286182940006 1 60349.336661232 2024-02-09T08:04:47.530420+00:00 19994330.286139607430 27870000.000073146075 262864330.286209046841 1 60349.336673010 2024-02-09T08:04:48.548069+00:00 19994330.286269266158 27870000.000058062375 262864330.286323636770 1 60349.336684427 2024-02-09T08:04:49.534532+00:00 19994330.286268264055 27870000.000111375004 262864330.286375939846 1 60349.336696001 2024-02-09T08:04:50.534468+00:00 19994330.286190096289 27870000.000029154122 262864330.286215543747 1 60349.336707661 2024-02-09T08:04:51.541927+00:00 19994330.286133199930 27870000.000043794513 262864330.286173313856 1 60349.336719264 2024-02-09T08:04:52.544423+00:00 19994330.286030203104 27870000.000037766993 262864330.286064267159 1 60349.336730585 2024-02-09T08:04:53.522496+00:00 19994330.286214508116 27870000.000005051494 262864330.286215871572 1 60349.336742647 2024-02-09T08:04:54.564673+00:00 19994330.285915222019 27869999.999969296157 262864330.285880833864 1 60349.336753836 2024-02-09T08:04:55.531459+00:00 19994330.286081582308 27869999.999952878803 262864330.286030769348 1 60349.336765382 2024-02-09T08:04:56.529042+00:00 19994330.286194641143 27869999.999958008528 262864330.286148965359 1 60349.336777032 2024-02-09T08:04:57.535542+00:00 19994330.286212325096 27870000.000002693385 262864330.286211311817 1 60349.336788611 2024-02-09T08:04:58.536044+00:00 19994330.286101687700 27870000.000008560717 262864330.286106556654 1 60349.336800038 2024-02-09T08:04:59.523269+00:00 19994330.286229308695 27869999.999980319291 262864330.286205947399 1 60349.336811637 2024-02-09T08:05:00.525446+00:00 19994330.286322772503 27870000.000044487417 262864330.286363571882 1 60349.336823395 2024-02-09T08:05:01.541304+00:00 19994330.286136638373 27869999.999999891967 262864330.286132812500 1 60349.336834776 2024-02-09T08:05:02.524657+00:00 19994330.286240581423 27870000.000001985580 262864330.286238878965 1 60349.336846466 2024-02-09T08:05:03.534698+00:00 19994330.286122608930 27869999.999963570386 262864330.286082506180 1 60349.336858019 2024-02-09T08:05:04.532847+00:00 19994330.286059677601 27869999.999950516969 262864330.286006510258 1 60349.336869520 2024-02-09T08:05:05.526494+00:00 19994330.286358226091 27869999.999899473041 262864330.286254018545 1 60349.336881195 2024-02-09T08:05:06.535238+00:00 19994330.286038246006 27869999.999972522259 262864330.286007076502 1 60349.336892600 2024-02-09T08:05:07.520675+00:00 19994330.286075524986 27869999.999936167151 262864330.286008000374 1 60349.336904209 2024-02-09T08:05:08.523680+00:00 19994330.286198854446 27869999.999985799193 262864330.286180973053 1 60349.336915746 2024-02-09T08:05:09.520447+00:00 19994330.285984743387 27869999.999997604638 262864330.285978674889 1 60349.336927412 2024-02-09T08:05:10.528409+00:00 19994330.286116238683 27870000.000019494444 262864330.286132037640 1 60349.336938892 2024-02-09T08:05:11.520229+00:00 19994330.286223076284 27870000.000014714897 262864330.286234110594 1 60349.336950543 2024-02-09T08:05:12.526922+00:00 19994330.286123108119 27870000.000037338585 262864330.286156743765 1 60349.336962053 2024-02-09T08:05:13.521394+00:00 19994330.286122076213 27870000.000001259148 262864330.286119639874 1 60349.336973665 2024-02-09T08:05:14.524691+00:00 19994330.285927314311 27869999.999981835485 262864330.285905450583 1 60349.336985271 2024-02-09T08:05:15.527445+00:00 19994330.286205805838 27869999.999943524599 262864330.286145627499 1 60349.336996791 2024-02-09T08:05:16.522748+00:00 19994330.286327276379 27869999.999991897494 262864330.286315470934 1 60349.337008351 2024-02-09T08:05:17.521573+00:00 19994330.286070756614 27869999.999956171960 262864330.286023229361 1 60349.337019925 2024-02-09T08:05:18.521487+00:00 19994330.286082062870 27870000.000001132488 262864330.286079496145 1 60349.337031486 2024-02-09T08:05:19.520447+00:00 19994330.286071050912 27870000.000043146312 262864330.286110520363 1 60349.337043070 2024-02-09T08:05:20.521223+00:00 19994330.286328047514 27870000.000048849732 262864330.286373198032 1 60349.337054652 2024-02-09T08:05:21.521909+00:00 19994330.286135319620 27870000.000038642436 262864330.286170274019 1 60349.337066223 2024-02-09T08:05:22.521638+00:00 19994330.286272443831 27870000.000059470534 262864330.286328226328 1 60349.337077801 2024-02-09T08:05:23.521963+00:00 19994330.285960771143 27869999.999991659075 262864330.285948723555 1 60349.337089377 2024-02-09T08:05:24.522212+00:00 19994330.286528497934 27869999.999957386404 262864330.286482185125 1 60349.337100970 2024-02-09T08:05:25.523785+00:00 19994330.286119420081 27870000.000020377338 262864330.286136120558 1 60349.337112616 2024-02-09T08:05:26.530032+00:00 19994330.286078877747 27870000.000008661300 262864330.286083847284 1 60349.337124116 2024-02-09T08:05:27.523596+00:00 19994330.286146823317 27869999.999965164810 262864330.286108285189 1 60349.337135736 2024-02-09T08:05:28.527593+00:00 19994330.285835597664 27869999.999980699271 262864330.285812586546 1 60349.337147253 2024-02-09T08:05:29.522675+00:00 19994330.286109749228 27869999.999985218048 262864330.286091268063 1 60349.337158809 2024-02-09T08:05:30.521157+00:00 19994330.286128651351 27870000.000023648143 262864330.286148607731 1 60349.337170397 2024-02-09T08:05:31.522318+00:00 19994330.286058567464 27869999.999981500208 262864330.286036372185 1 60349.337181941 2024-02-09T08:05:32.519723+00:00 19994330.286095283926 27870000.000014051795 262864330.286105662584 1 60349.337193708 2024-02-09T08:05:33.536367+00:00 19994330.286140266806 27870000.000038057566 262864330.286174625158 1 60349.337205116 2024-02-09T08:05:34.521983+00:00 19994330.286175791174 27870000.000008951873 262864330.286181032658 1 60349.337216673 2024-02-09T08:05:35.520571+00:00 19994330.286063347012 27869999.999978236854 262864330.286037892103 1 60349.337228245 2024-02-09T08:05:36.520365+00:00 19994330.286075856537 27870000.000013146549 262864330.286085307598 1 60349.337239820 2024-02-09T08:05:37.520422+00:00 19994330.285969570279 27869999.999943990260 262864330.285909891129 1 60349.337251396 2024-02-09T08:05:38.520647+00:00 19994330.286134704947 27870000.000030390918 262864330.286161422729 1 60349.337262970 2024-02-09T08:05:39.520637+00:00 19994330.286162845790 27869999.999964013696 262864330.286123156548 1 60349.337274545 2024-02-09T08:05:40.520674+00:00 19994330.286026846617 27870000.000013075769 262864330.286036223173 1 60349.337286124 2024-02-09T08:05:41.521108+00:00 19994330.286108396947 27870000.000056382269 262864330.286161094904 1 60349.337297686 2024-02-09T08:05:42.520051+00:00 19994330.286171436310 27870000.000019747764 262864330.286187499762 1 60349.337309273 2024-02-09T08:05:43.521170+00:00 19994330.286184825003 27870000.000004909933 262864330.286186039448 1 60349.337320827 2024-02-09T08:05:44.519434+00:00 19994330.285798925906 27870000.000054683536 262864330.285849928856 1 60349.337332410 2024-02-09T08:05:45.520252+00:00 19994330.286133889109 27870000.000018894672 262864330.286149084568 1 60349.337343981 2024-02-09T08:05:46.520006+00:00 19994330.286318562925 27870000.000009890646 262864330.286324769258 1 60349.337355561 2024-02-09T08:05:47.520442+00:00 19994330.285952877253 27869999.999948915094 262864330.285898089409 1 60349.337367191 2024-02-09T08:05:48.525325+00:00 19994330.286178831011 27869999.999960411340 262864330.286135554314 1 60349.337378711 2024-02-09T08:05:49.520566+00:00 19994330.286320634186 27869999.999997284263 262864330.286314219236 1 60349.337390311 2024-02-09T08:05:50.522835+00:00 19994330.286049991846 27869999.999983724207 262864330.286030024290 1 60349.337401870 2024-02-09T08:05:51.521572+00:00 19994330.286285668612 27869999.999937355518 262864330.286219328642 1 60349.337413443 2024-02-09T08:05:52.521495+00:00 19994330.286117993295 27870000.000013656914 262864330.286127954721 1 60349.337425152 2024-02-09T08:05:53.533158+00:00 19994330.286364898086 27870000.000047415495 262864330.286408603191 1 60349.337436596 2024-02-09T08:05:54.521893+00:00 19994330.286084726453 27869999.999996345490 262864330.286077380180 1 60349.337448193 2024-02-09T08:05:55.523889+00:00 19994330.286294102669 27870000.000026267022 262864330.286316663027 1 60349.337459754 2024-02-09T08:05:56.522773+00:00 19994330.286037057638 27870000.000000961125 262864330.286034315825 1 60349.337471320 2024-02-09T08:05:57.522090+00:00 19994330.286040693521 27870000.000012323260 262864330.286049336195 1 60349.337483014 2024-02-09T08:05:58.532413+00:00 19994330.285944942385 27869999.999972395599 262864330.285913646221 1 60349.337494466 2024-02-09T08:05:59.521856+00:00 19994330.286043606699 27870000.000018808991 262864330.286058723927 1 60349.337506151 2024-02-09T08:06:00.531471+00:00 19994330.286222975701 27869999.999980513006 262864330.286199778318 1 60349.337517750 2024-02-09T08:06:01.533621+00:00 19994330.286146853119 27870000.000010445714 262864330.286153584719 1 60349.337529221 2024-02-09T08:06:02.524681+00:00 19994330.286108229309 27869999.999966036528 262864330.286070555449 1 60349.337540796 2024-02-09T08:06:03.524727+00:00 19994330.286141961813 27870000.000019680709 262864330.286157935858 1 60349.337552358 2024-02-09T08:06:04.523747+00:00 19994330.286259289831 27869999.999999169260 262864330.286254763603 1 60349.337563906 2024-02-09T08:06:05.521449+00:00 19994330.286196138710 27870000.000049270689 262864330.286241710186 1 60349.337575532 2024-02-09T08:06:06.525906+00:00 19994330.286181643605 27870000.000017084181 262864330.286195039749 1 60349.337587175 2024-02-09T08:06:07.531947+00:00 19994330.285982836038 27870000.000019710511 262864330.285998851061 1 60349.337598623 2024-02-09T08:06:08.521055+00:00 19994330.286230571568 27869999.999982435256 262864330.286209315062 1 60349.337610226 2024-02-09T08:06:09.523561+00:00 19994330.286160882562 27870000.000015813857 262864330.286173015833 1 60349.337621872 2024-02-09T08:06:10.529747+00:00 19994330.286048658192 27869999.999987389892 262864330.286032348871 1 60349.337633362 2024-02-09T08:06:11.522445+00:00 19994330.286176204681 27869999.999966565520 262864330.286139070988 1 60349.337644934 2024-02-09T08:06:12.522290+00:00 19994330.286106850952 27870000.000046111643 262864330.286149263382 1 60349.337656535 2024-02-09T08:06:13.524623+00:00 19994330.285983379930 27869999.999982785434 262864330.285962462425 1 60349.337668070 2024-02-09T08:06:14.521195+00:00 19994330.286248847842 27870000.000014595687 262864330.286259770393 1 60349.337679685 2024-02-09T08:06:15.524760+00:00 19994330.285873666406 27870000.000015743077 262864330.285885691643 1 60349.337691254 2024-02-09T08:06:16.524326+00:00 19994330.286317773163 27870000.000006515533 262864330.286320596933 1 60349.337702806 2024-02-09T08:06:17.522461+00:00 19994330.286254640669 27870000.000059533864 262864330.286310493946 1 60349.337714367 2024-02-09T08:06:18.521262+00:00 19994330.286071471870 27870000.000024277717 262864330.286092072725 1 60349.337725979 2024-02-09T08:06:19.524575+00:00 19994330.285939957947 27870000.000070542097 262864330.286006808281 1 60349.337737557 2024-02-09T08:06:20.524943+00:00 19994330.286168850958 27870000.000088702887 262864330.286253839731 1 60349.337749097 2024-02-09T08:06:21.521998+00:00 19994330.285969428718 27870000.000048317015 262864330.286014050245 1 60349.337760705 2024-02-09T08:06:22.524930+00:00 19994330.286019746214 27870000.000017393380 262864330.286033451557 1 60349.337772242 2024-02-09T08:06:23.521696+00:00 19994330.286146882921 27870000.000009570271 262864330.286152750254 1 60349.337783845 2024-02-09T08:06:24.524172+00:00 19994330.286329891533 27869999.999993927777 262864330.286320120096 1 60349.337795439 2024-02-09T08:06:25.525921+00:00 19994330.285768829286 27869999.999929457903 262864330.285694599152 1 60349.337806966 2024-02-09T08:06:26.521894+00:00 19994330.286218401045 27870000.000033732504 262864330.286248445511 1 60349.337818554 2024-02-09T08:06:27.523083+00:00 19994330.286210753024 27869999.999969378114 262864330.286176413298 1 60349.337830127 2024-02-09T08:06:28.522999+00:00 19994330.286275152117 27869999.999989360571 262864330.286260813475 1 60349.337841697 2024-02-09T08:06:29.522586+00:00 19994330.285917770118 27870000.000012990087 262864330.285927057266 1 60349.337853271 2024-02-09T08:06:30.522566+00:00 19994330.286253657192 27870000.000016313046 262864330.286266267300 1 60349.337864821 2024-02-09T08:06:31.520570+00:00 19994330.286276966333 27870000.000039167702 262864330.286312431097 1 60349.337876398 2024-02-09T08:06:32.520752+00:00 19994330.286009535193 27870000.000020489097 262864330.286026358604 1 60349.337887981 2024-02-09T08:06:33.521560+00:00 19994330.286150794476 27869999.999997399747 262864330.286144495010 1 60349.337899547 2024-02-09T08:06:34.520875+00:00 19994330.286071721464 27869999.999962046742 262864330.286030054092 1 60349.337911174 2024-02-09T08:06:35.525387+00:00 19994330.286124564707 27870000.000006880611 262864330.286127746105 1 60349.337922840 2024-02-09T08:06:36.533396+00:00 19994330.286185037345 27870000.000024121255 262864330.286205440760 1 60349.337934261 2024-02-09T08:06:37.520150+00:00 19994330.286080580205 27869999.999973110855 262864330.286049991846 1 60349.337945831 2024-02-09T08:06:38.519783+00:00 19994330.286256588995 27869999.999955430627 262864330.286208301783 1 60349.337957687 2024-02-09T08:06:39.544128+00:00 19994330.286117568612 27869999.999980002642 262864330.286093890667 1 60349.337969049 2024-02-09T08:06:40.525811+00:00 19994330.285991575569 27869999.999980662018 262864330.285968542099 1 60349.337980674 2024-02-09T08:06:41.530252+00:00 19994330.286326859146 27869999.999978624284 262864330.286301791668 1 60349.337992575 2024-02-09T08:06:42.558436+00:00 19994330.286062866449 27869999.999972391874 262864330.286031574011 1 60349.338003768 2024-02-09T08:06:43.525549+00:00 19994330.285975206643 27869999.999988082796 262864330.285959601402 1 60349.338015442 2024-02-09T08:06:44.534190+00:00 19994330.286239940673 27869999.999944839627 262864330.286181092262 1 60349.338027010 2024-02-09T08:06:45.533634+00:00 19994330.285742376000 27869999.999970078468 262864330.285708755255 1 60349.338038635 2024-02-09T08:06:46.537999+00:00 19994330.285986375064 27869999.999995633960 262864330.285978317261 1 60349.338050287 2024-02-09T08:06:47.544838+00:00 19994330.286383327097 27869999.999991200864 262864330.286370843649 1 60349.338061634 2024-02-09T08:06:48.525187+00:00 19994330.286033913493 27869999.999987550080 262864330.286017775536 1 60349.338073254 2024-02-09T08:06:49.529144+00:00 19994330.286237061024 27870000.000008706003 262864330.286242067814 1 60349.338085031 2024-02-09T08:06:50.546650+00:00 19994330.286115024239 27870000.000023767352 262864330.286135107279 1 60349.338096417 2024-02-09T08:06:51.530444+00:00 19994330.286300044507 27870000.000048141927 262864330.286344468594 1 60349.338107977 2024-02-09T08:06:52.529212+00:00 19994330.286063529551 27870000.000047110021 262864330.286106944084 1 60349.338119568 2024-02-09T08:06:53.530673+00:00 19994330.286056999117 27870000.000031728297 262864330.286085039377 1 60349.338131176 2024-02-09T08:06:54.533608+00:00 19994330.286219600588 27869999.999987065792 262864330.286202967167 1 60349.338142619 2024-02-09T08:06:55.522288+00:00 19994330.286310557276 27869999.999972008169 262864330.286278873682 1 60349.338154520 2024-02-09T08:06:56.550565+00:00 19994330.286031566560 27869999.999977476895 262864330.286005347967 1 60349.338166162 2024-02-09T08:06:57.556427+00:00 19994330.286179192364 27869999.999951764941 262864330.286127269268 1 60349.338177652 2024-02-09T08:06:58.549110+00:00 19994330.285972297192 27869999.999997731298 262864330.285966336727 1 60349.338189072 2024-02-09T08:06:59.535811+00:00 19994330.285968158394 27870000.000008389354 262864330.285972863436 1 60349.338200563 2024-02-09T08:07:00.528663+00:00 19994330.286168649793 27870000.000006709248 262864330.286171674728 1 60349.338212054 2024-02-09T08:07:01.521475+00:00 19994330.286272700876 27870000.000005912036 262864330.286274909973 1 60349.338223633 2024-02-09T08:07:02.521935+00:00 19994330.286000691354 27869999.999976653606 262864330.285973668098 1 60349.338235199 2024-02-09T08:07:03.521202+00:00 19994330.286156319082 27869999.999977897853 262864330.286130517721 1 60349.338246769 2024-02-09T08:07:04.520874+00:00 19994330.286101903766 27870000.000024527311 262864330.286122739315 1 60349.338258333 2024-02-09T08:07:05.519971+00:00 19994330.285965193063 27870000.000003233552 262864330.285964727402 1 60349.338269915 2024-02-09T08:07:06.520709+00:00 19994330.285938110203 27869999.999967951328 262864330.285902380943 1 60349.338281480 2024-02-09T08:07:07.519849+00:00 19994330.286129161716 27869999.999976869673 262864330.286102354527 1 60349.338293079 2024-02-09T08:07:08.522010+00:00 19994330.286185745150 27869999.999965179712 262864330.286147236824 1 60349.338304671 2024-02-09T08:07:09.523531+00:00 19994330.286062136292 27869999.999975003302 262864330.286033451557 1 60349.338316211 2024-02-09T08:07:10.520574+00:00 19994330.286147862673 27869999.999988947064 262864330.286133110523 1 60349.338327794 2024-02-09T08:07:11.521381+00:00 19994330.286158580333 27870000.000019706786 262864330.286174595356 1 60349.338339648 2024-02-09T08:07:12.545619+00:00 19994330.286153070629 27870000.000056870282 262864330.286206245422 1 60349.338351014 2024-02-09T08:07:13.527585+00:00 19994330.286343086511 27870000.000002264977 262864330.286341667175 1 60349.338362600 2024-02-09T08:07:14.528658+00:00 19994330.286022167653 27869999.999992944300 262864330.286011397839 1 60349.338374330 2024-02-09T08:07:15.542079+00:00 19994330.286057375371 27869999.999992597848 262864330.286046296358 1 60349.338385927 2024-02-09T08:07:16.544039+00:00 19994330.286154869944 27869999.999985177070 262864330.286136358976 1 60349.338397288 2024-02-09T08:07:17.525699+00:00 19994330.286289583892 27869999.999980900437 262864330.286266773939 1 60349.338408954 2024-02-09T08:07:18.533610+00:00 19994330.286142807454 27869999.999963853508 262864330.286102950573 1 60349.338420472 2024-02-09T08:07:19.528752+00:00 19994330.286077879369 27869999.999966893345 262864330.286041080952 1 60349.338432067 2024-02-09T08:07:20.530578+00:00 19994330.285952195525 27870000.000021670014 262864330.285970151424 1 60349.338443700 2024-02-09T08:07:21.535699+00:00 19994330.286282941699 27870000.000023618340 262864330.286302864552 1 60349.338455318 2024-02-09T08:07:22.539540+00:00 19994330.286100685596 27869999.999993588775 262864330.286090582609 1 60349.338466809 2024-02-09T08:07:23.532261+00:00 19994330.286261931062 27870000.000040519983 262864330.286298751831 1 60349.338478338 2024-02-09T08:07:24.528358+00:00 19994330.285874411464 27870000.000005707145 262864330.285876452923 1 60349.338489888 2024-02-09T08:07:25.526292+00:00 19994330.286351624876 27869999.999986469746 262864330.286334395409 1 60349.338501466 2024-02-09T08:07:26.526628+00:00 19994330.286170430481 27870000.000010166317 262864330.286176890135 1 60349.338513187 2024-02-09T08:07:27.539333+00:00 19994330.286264602095 27869999.999992866069 262864330.286253780127 1 60349.338524670 2024-02-09T08:07:28.531517+00:00 19994330.286205220968 27869999.999949611723 262864330.286151140928 1 60349.338536232 2024-02-09T08:07:29.530477+00:00 19994330.286105763167 27869999.999998167157 262864330.286100208759 1 60349.338548276 2024-02-09T08:07:30.571003+00:00 19994330.286019902676 27869999.999999638647 262864330.286015838385 1 60349.338559695 2024-02-09T08:07:31.557619+00:00 19994330.285969011486 27870000.000018440187 262864330.285983771086 1 60349.338570939 2024-02-09T08:07:32.529179+00:00 19994330.286337867379 27870000.000008258969 262864330.286342442036 1 60349.338582565 2024-02-09T08:07:33.533576+00:00 19994330.286184303463 27869999.999988578260 262864330.286169201136 1 60349.338594044 2024-02-09T08:07:34.525395+00:00 19994330.286087609828 27869999.999999888241 262864330.286083787680 1 60349.338605842 2024-02-09T08:07:35.544752+00:00 19994330.286244120449 27870000.000021364540 262864330.286261796951 1 60349.338617146 2024-02-09T08:07:36.521439+00:00 19994330.285895355046 27870000.000017773360 262864330.285909414291 1 60349.338629059 2024-02-09T08:07:37.550645+00:00 19994330.286244850606 27869999.999998595566 262864330.286239743233 1 60349.338640334 2024-02-09T08:07:38.524870+00:00 19994330.285945698619 27869999.999997489154 262864330.285939514637 1 60349.338651869 2024-02-09T08:07:39.521427+00:00 19994330.286188412458 27869999.999981913716 262864330.286166638136 1 60349.338663483 2024-02-09T08:07:40.524936+00:00 19994330.286085642874 27870000.000000014901 262864330.286081939936 1 60349.338675356 2024-02-09T08:07:41.550727+00:00 19994330.285993646830 27869999.999983757734 262864330.285973697901 1 60349.338687019 2024-02-09T08:07:42.558474+00:00 19994330.286354802549 27870000.000020958483 262864330.286372065544 1 60349.338698253 2024-02-09T08:07:43.529049+00:00 19994330.286033824086 27870000.000032819808 262864330.286062955856 1 60349.338709785 2024-02-09T08:07:44.525373+00:00 19994330.286233417690 27870000.000024132431 262864330.286253869534 1 60349.338721368 2024-02-09T08:07:45.526232+00:00 19994330.286406226456 27870000.000005360693 262864330.286407887936 1 60349.338733386 2024-02-09T08:07:46.564568+00:00 19994330.285844951868 27870000.000033020973 262864330.285874277353 1 60349.338744504 2024-02-09T08:07:47.525164+00:00 19994330.286312218755 27869999.999998115003 262864330.286306649446 1 60349.338756089 2024-02-09T08:07:48.526069+00:00 19994330.285969533026 27870000.000011440367 262864330.285977274179 1 60349.338767741 2024-02-09T08:07:49.532837+00:00 19994330.286062423140 27870000.000020425767 262864330.286079138517 1 60349.338779321 2024-02-09T08:07:50.533356+00:00 19994330.286115612835 27870000.000021222979 262864330.286133140326 1 60349.338790777 2024-02-09T08:07:51.523111+00:00 19994330.286147214472 27869999.999991539866 262864330.286135047674 1 60349.338802384 2024-02-09T08:07:52.525960+00:00 19994330.286188449711 27870000.000037249178 262864330.286222010851 1 60349.338813919 2024-02-09T08:07:53.522605+00:00 19994330.286243636161 27870000.000045534223 262864330.286285489798 1 60349.338825624 2024-02-09T08:07:54.533891+00:00 19994330.286107677966 27870000.000025376678 262864330.286129385233 1 60349.338837067 2024-02-09T08:07:55.522536+00:00 19994330.285894628614 27870000.000031363219 262864330.285922288895 1 60349.338848692 2024-02-09T08:07:56.527037+00:00 19994330.286104317755 27870000.000031538308 262864330.286132156849 1 60349.338860294 2024-02-09T08:07:57.529392+00:00 19994330.286190591753 27870000.000022232533 262864330.286209136248 1 60349.338872052 2024-02-09T08:07:58.545281+00:00 19994330.286351319402 27870000.000006776303 262864330.286354392767 1 60349.338883693 2024-02-09T08:07:59.551121+00:00 19994330.286123745143 27869999.999994464219 262864330.286114513874 1 60349.338894971 2024-02-09T08:08:00.525519+00:00 19994330.286323979497 27870000.000030659139 262864330.286350965500 1 60349.338906530 2024-02-09T08:08:01.524192+00:00 19994330.286205939949 27869999.999961636961 262864330.286163896322 1 60349.338918084 2024-02-09T08:08:02.522485+00:00 19994330.285954553634 27869999.999976627529 262864330.285927504301 1 60349.338929708 2024-02-09T08:08:03.526779+00:00 19994330.286270938814 27870000.000046335161 262864330.286313593388 1 60349.338941266 2024-02-09T08:08:04.525395+00:00 19994330.285951286554 27869999.999972119927 262864330.285919696093 1 60349.338952838 2024-02-09T08:08:05.525249+00:00 19994330.286140739918 27869999.999946944416 262864330.286083996296 1 60349.338964435 2024-02-09T08:08:06.527227+00:00 19994330.286200243980 27869999.999990850687 262864330.286187410355 1 60349.338975943 2024-02-09T08:08:07.521487+00:00 19994330.286203850061 27869999.999959856272 262864330.286160022020 1 60349.338987578 2024-02-09T08:08:08.526712+00:00 19994330.286003671587 27870000.000002630055 262864330.286002606153 1 60349.338999147 2024-02-09T08:08:09.526287+00:00 19994330.286054562777 27869999.999955676496 262864330.286006540060 1 60349.339010776 2024-02-09T08:08:10.531016+00:00 19994330.286134164780 27870000.000000156462 262864330.286130607128 1 60349.339022245 2024-02-09T08:08:11.522003+00:00 19994330.286407165229 27869999.999984748662 262864330.286388218403 1 60349.339033853 2024-02-09T08:08:12.524890+00:00 19994330.286289252341 27869999.999985132366 262864330.286270678043 1 60349.339045378 2024-02-09T08:08:13.520678+00:00 19994330.285940095782 27869999.999972771853 262864330.285909175873 1 60349.339056966 2024-02-09T08:08:14.521878+00:00 19994330.286246106029 27870000.000028431416 262864330.286270856857 1 60349.339068543 2024-02-09T08:08:15.522088+00:00 19994330.285975679755 27870000.000027928501 262864330.285999894142 1 60349.339080108 2024-02-09T08:08:16.521375+00:00 19994330.286099735647 27870000.000028207898 262864330.286124229431 1 60349.339091690 2024-02-09T08:08:17.522061+00:00 19994330.286180105060 27870000.000033512712 262864330.286209911108 1 60349.339103302 2024-02-09T08:08:18.525241+00:00 19994330.286197435111 27870000.000008258969 262864330.286201983690 1 60349.339114832 2024-02-09T08:08:19.521444+00:00 19994330.286074753851 27870000.000020265579 262864330.286091327667 1 60349.339126388 2024-02-09T08:08:20.519936+00:00 19994330.285986702889 27869999.999993935227 262864330.285976916552 1 60349.339138013 2024-02-09T08:08:21.524340+00:00 19994330.286163184792 27869999.999968018383 262864330.286127507687 1 60349.339149565 2024-02-09T08:08:22.522390+00:00 19994330.286077879369 27869999.999932657927 262864330.286006838083 1 60349.339161120 2024-02-09T08:08:23.520768+00:00 19994330.286211863160 27870000.000040613115 262864330.286248803139 1 60349.339172699 2024-02-09T08:08:24.521172+00:00 19994330.285964727402 27870000.000051092356 262864330.286012113094 1 60349.339184268 2024-02-09T08:08:25.520766+00:00 19994330.286189168692 27870000.000109460205 262864330.286294937134 1 60349.339195843 2024-02-09T08:08:26.520856+00:00 19994330.286027848721 27870000.000041943043 262864330.286066085100 1 60349.339207510 2024-02-09T08:08:27.528805+00:00 19994330.286207992584 27870000.000054456294 262864330.286258757114 1 60349.339219027 2024-02-09T08:08:28.523960+00:00 19994330.286208312958 27869999.999969214201 262864330.286173820496 1 60349.339230567 2024-02-09T08:08:29.520957+00:00 19994330.286307975650 27870000.000031381845 262864330.286335647106 1 60349.339242153 2024-02-09T08:08:30.521991+00:00 19994330.286010142416 27869999.999975226820 262864330.285981684923 1 60349.339253704 2024-02-09T08:08:31.520006+00:00 19994330.285997200757 27869999.999964885414 262864330.285958409309 1 60349.339265279 2024-02-09T08:08:32.520051+00:00 19994330.286194033921 27869999.999956090003 262864330.286146432161 1 60349.339277518 2024-02-09T08:08:33.577520+00:00 19994330.285981103778 27869999.999946419150 262864330.285923838615 1 60349.339288453 2024-02-09T08:08:34.522335+00:00 19994330.286106001586 27869999.999970853329 262864330.286073148251 1 60349.339300056 2024-02-09T08:08:35.524807+00:00 19994330.286265745759 27870000.000027708709 262864330.286289751530 1 60349.339311719 2024-02-09T08:08:36.532508+00:00 19994330.286065831780 27869999.999979048967 262864330.286041200161 1 60349.339323476 2024-02-09T08:08:37.548351+00:00 19994330.286076143384 27870000.000017207116 262864330.286089658737 1 60349.339334774 2024-02-09T08:08:38.524454+00:00 19994330.286049235612 27870000.000023465604 262864330.286069005728 1 60349.339346383 2024-02-09T08:08:39.527477+00:00 19994330.286161810160 27870000.000023357570 262864330.286181479692 1 60349.339358294 2024-02-09T08:08:40.556654+00:00 19994330.286229427904 27870000.000044252723 262864330.286269992590 1 60349.339369543 2024-02-09T08:08:41.528561+00:00 19994330.285998612642 27870000.000037331134 262864330.286032259464 1 60349.339381104 2024-02-09T08:08:42.527391+00:00 19994330.286160238087 27870000.000005394220 262864330.286161929369 1 60349.339392719 2024-02-09T08:08:43.530915+00:00 19994330.285888813436 27869999.999967109412 262864330.285852223635 1 60349.339404269 2024-02-09T08:08:44.528801+00:00 19994330.286026392132 27869999.999954923987 262864330.285977631807 1 60349.339416245 2024-02-09T08:08:45.563549+00:00 19994330.286091122776 27869999.999981161207 262864330.286068588495 1 60349.339427522 2024-02-09T08:08:46.537879+00:00 19994330.286065634340 27869999.999984174967 262864330.286046117544 1 60349.339439075 2024-02-09T08:08:47.536039+00:00 19994330.286196149886 27870000.000033721328 262864330.286226183176 1 60349.339450521 2024-02-09T08:08:48.525071+00:00 19994330.286071058363 27870000.000055432320 262864330.286122798920 1 60349.339462101 2024-02-09T08:08:49.525492+00:00 19994330.286270949990 27869999.999999109656 262864330.286266356707 1 60349.339474066 2024-02-09T08:08:50.559287+00:00 19994330.286212537438 27870000.000065859407 262864330.286274701357 1 60349.339485542 2024-02-09T08:08:51.550825+00:00 19994330.285978890955 27869999.999964267015 262864330.285939455032 1 60349.339496801 2024-02-09T08:08:52.523564+00:00 19994330.286287590861 27870000.000008393079 262864330.286292314529 1 60349.339508655 2024-02-09T08:08:53.547757+00:00 19994330.285967238247 27869999.999970749021 262864330.285934269428 1 60349.339520149 2024-02-09T08:08:54.540892+00:00 19994330.286050267518 27869999.999884482473 262864330.285931050777 1 60349.339531662 2024-02-09T08:08:55.535627+00:00 19994330.286129761487 27869999.999925076962 262864330.286051154137 1 60349.339543185 2024-02-09T08:08:56.531147+00:00 19994330.286089468747 27869999.999953843653 262864330.286039620638 1 60349.339554766 2024-02-09T08:08:57.531794+00:00 19994330.286279797554 27870000.000023908913 262864330.286300003529 1 60349.339566275 2024-02-09T08:08:58.526182+00:00 19994330.286177624017 27870000.000023208559 262864330.286197155714 1 60349.339577821 2024-02-09T08:08:59.523739+00:00 19994330.286183811724 27870000.000031918287 262864330.286212027073 1 60349.339589469 2024-02-09T08:09:00.530131+00:00 19994330.286189362407 27870000.000065334141 262864330.286251008511 1 60349.339601252 2024-02-09T08:09:01.548183+00:00 19994330.286424759775 27869999.999961569905 262864330.286382615566 1 60349.339612518 2024-02-09T08:09:02.521492+00:00 19994330.286120243371 27869999.999981004745 262864330.286097556353 1 60349.339624105 2024-02-09T08:09:03.522673+00:00 19994330.286191567779 27869999.999987855554 262864330.286175727844 1 60349.339635663 2024-02-09T08:09:04.521305+00:00 19994330.286178331822 27869999.999953191727 262864330.286127805710 1 60349.339647236 2024-02-09T08:09:05.521178+00:00 19994330.285826668143 27869999.999971419573 262864330.285794377327 1 60349.339658815 2024-02-09T08:09:06.521676+00:00 19994330.286362171173 27869999.999954558909 262864330.286313027143 1 60349.339670390 2024-02-09T08:09:07.521728+00:00 19994330.285932440311 27870000.000027380884 262864330.285956144333 1 60349.339681992 2024-02-09T08:09:08.524103+00:00 19994330.286229070276 27870000.000085394830 262864330.286310762167 1 60349.339693537 2024-02-09T08:09:09.521629+00:00 19994330.286194648594 27869999.999942500144 262864330.286133468151 1 60349.339705112 2024-02-09T08:09:10.521684+00:00 19994330.286210101098 27870000.000063125044 262864330.286269515753 1 60349.339716704 2024-02-09T08:09:11.523210+00:00 19994330.285800293088 27870000.000010691583 262864330.285807311535 1 60349.339728262 2024-02-09T08:09:12.521829+00:00 19994330.286183774471 27870000.000029593706 262864330.286209672689 1 60349.339739887 2024-02-09T08:09:13.526205+00:00 19994330.286154553294 27870000.000004064292 262864330.286154925823 1 60349.339751768 2024-02-09T08:09:14.552769+00:00 19994330.286149825901 27870000.000111635774 262864330.286257773638 1 60349.339763338 2024-02-09T08:09:15.552413+00:00 19994330.286150105298 27870000.000119842589 262864330.286266237497 1 60349.339774603 2024-02-09T08:09:16.525666+00:00 19994330.286073390394 27869999.999985162169 262864330.286054849625 1 60349.339786154 2024-02-09T08:09:17.523749+00:00 19994330.286208026111 27869999.999908596277 262864330.286112934351 1 60349.339797793 2024-02-09T08:09:18.529344+00:00 19994330.285903796554 27869999.999876525253 262864330.285776615143 1 60349.339809395 2024-02-09T08:09:19.531767+00:00 19994330.286164067686 27869999.999993368983 262864330.286153763533 1 60349.339820927 2024-02-09T08:09:20.528059+00:00 19994330.286078192294 27870000.000027406961 262864330.286101907492 1 60349.339832601 2024-02-09T08:09:21.536707+00:00 19994330.285983439535 27870000.000056177378 262864330.286035925150 1 60349.339844258 2024-02-09T08:09:22.543854+00:00 19994330.286200035363 27870000.000027954578 262864330.286224305630 1 60349.339856071 2024-02-09T08:09:23.564532+00:00 19994330.286404944956 27870000.000040948391 262864330.286442190409 1 60349.339867176 2024-02-09T08:09:24.523955+00:00 19994330.286209303886 27870000.000007525086 262864330.286213129759 1 60349.339878762 2024-02-09T08:09:25.525063+00:00 19994330.286361753941 27870000.000050816685 262864330.286408871412 1 60349.339890401 2024-02-09T08:09:26.530650+00:00 19994330.286069098860 27870000.000069171190 262864330.286134570837 1 60349.339902411 2024-02-09T08:09:27.568275+00:00 19994330.285774484277 27870000.000021867454 262864330.285792648792 1 60349.339913441 2024-02-09T08:09:28.521267+00:00 19994330.285937245935 27870000.000014487654 262864330.285948038101 1 60349.339925203 2024-02-09T08:09:29.537479+00:00 19994330.286259494722 27870000.000023037195 262864330.286278843880 1 60349.339936641 2024-02-09T08:09:30.525765+00:00 19994330.285925511271 27870000.000026844442 262864330.285948663950 1 60349.339948237 2024-02-09T08:09:31.527700+00:00 19994330.286070365459 27870000.000014871359 262864330.286081552505 1 60349.339959770 2024-02-09T08:09:32.524138+00:00 19994330.286183226854 27870000.000004883856 262864330.286184430122 1 60349.339971372 2024-02-09T08:09:33.526524+00:00 19994330.286164022982 27869999.999817308038 262864330.285977631807 1 60349.339983018 2024-02-09T08:09:34.532785+00:00 19994330.286280430853 27870000.000060144812 262864330.286336869001 1 60349.339994600 2024-02-09T08:09:35.533391+00:00 19994330.286329604685 27869999.999980941415 262864330.286306828260 1 60349.340006035 2024-02-09T08:09:36.521444+00:00 19994330.286310490221 27869999.999947644770 262864330.286254435778 1 60349.340017667 2024-02-09T08:09:37.526435+00:00 19994330.286056257784 27869999.999939337373 262864330.285991877317 1 60349.340029189 2024-02-09T08:09:38.521926+00:00 19994330.285948827863 27869999.999927025288 262864330.285872161388 1 60349.340040875 2024-02-09T08:09:39.531604+00:00 19994330.286136545241 27869999.999991711229 262864330.286124557257 1 60349.340052352 2024-02-09T08:09:40.523210+00:00 19994330.286004692316 27870000.000053592026 262864330.286054581404 1 60349.340063925 2024-02-09T08:09:41.523141+00:00 19994330.286188624799 27870000.000091724098 262864330.286276668310 1 60349.340075993 2024-02-09T08:09:42.565756+00:00 19994330.286044478416 27870000.000099133700 262864330.286139905453 1 60349.340087130 2024-02-09T08:09:43.527986+00:00 19994330.286038402468 27870000.000105537474 262864330.286140233278 1 60349.340098658 2024-02-09T08:09:44.524049+00:00 19994330.286229807884 27870000.000068292022 262864330.286294430494 1 60349.340110254 2024-02-09T08:09:45.525884+00:00 19994330.286202631891 27869999.999915704131 262864330.286114662886 1 60349.340121828 2024-02-09T08:09:46.525965+00:00 19994330.286073245108 27870000.000011097640 262864330.286080628633 1 60349.340133457 2024-02-09T08:09:47.530639+00:00 19994330.286009203643 27869999.999948360026 262864330.285953849554 1 60349.340144932 2024-02-09T08:09:48.522135+00:00 19994330.286145355552 27869999.999976087362 262864330.286117762327 1 60349.340156532 2024-02-09T08:09:49.524387+00:00 19994330.286146190017 27870000.000010732561 262864330.286153227091 1 60349.340168111 2024-02-09T08:09:50.524831+00:00 19994330.286114942282 27870000.000029295683 262864330.286140531301 1 60349.340179770 2024-02-09T08:09:51.532129+00:00 19994330.286115493625 27870000.000034544617 262864330.286146342754 1 60349.340191339 2024-02-09T08:09:52.531666+00:00 19994330.286208521575 27869999.999981198460 262864330.286186009645 1 60349.340202795 2024-02-09T08:09:53.521474+00:00 19994330.286066897213 27869999.999908965081 262864330.285972148180 1 60349.340214503 2024-02-09T08:09:54.533017+00:00 19994330.286065194756 27869999.999974381179 262864330.286035865545 1 60349.340226077 2024-02-09T08:09:55.533020+00:00 19994330.286103460938 27870000.000036623329 262864330.286136388779 1 60349.340237534 2024-02-09T08:09:56.522889+00:00 19994330.286191243678 27870000.000042334199 262864330.286229878664 1 60349.340249250 2024-02-09T08:09:57.535208+00:00 19994330.285942975432 27870000.000066917390 262864330.286006182432 1 60349.340260694 2024-02-09T08:09:58.523931+00:00 19994330.286246638745 27869999.999922409654 262864330.286165326834 1 60349.340272502 2024-02-09T08:09:59.544164+00:00 19994330.286297008395 27870000.000046037138 262864330.286339342594 1 60349.340283853 2024-02-09T08:10:00.524893+00:00 19994330.286295402795 27870000.000121861696 262864330.286413580179 1 60349.340295496 2024-02-09T08:10:01.530901+00:00 19994330.285916440189 27870000.000056669116 262864330.285969436169 1 60349.340307074 2024-02-09T08:10:02.531191+00:00 19994330.286026932299 27870000.000045772642 262864330.286069005728 1 60349.340318965 2024-02-09T08:10:03.558590+00:00 19994330.286143768579 27869999.999954693019 262864330.286094784737 1 60349.340330186 2024-02-09T08:10:04.528100+00:00 19994330.286152459681 27869999.999987371266 262864330.286136120558 1 60349.340341796 2024-02-09T08:10:05.531197+00:00 19994330.286175195128 27869999.999918382615 262864330.286089867353 1 60349.340353345 2024-02-09T08:10:06.528987+00:00 19994330.285977218300 27869999.999895233661 262864330.285868763924 1 60349.340364913 2024-02-09T08:10:07.528533+00:00 19994330.286215752363 27870000.000000260770 262864330.286212325096 1 60349.340376574 2024-02-09T08:10:08.535988+00:00 19994330.285928755999 27869999.999985672534 262864330.285910725594 1 60349.340388009 2024-02-09T08:10:09.524029+00:00 19994330.286158282310 27869999.999992124736 262864330.286146730185 1 60349.340399578 2024-02-09T08:10:10.523568+00:00 19994330.286092545837 27869999.999980702996 262864330.286069542170 1 60349.340411196 2024-02-09T08:10:11.527302+00:00 19994330.286039303988 27870000.000071182847 262864330.286106765270 1 60349.340422725 2024-02-09T08:10:12.523457+00:00 19994330.286060970277 27869999.999973002821 262864330.286030262709 1 60349.340434501 2024-02-09T08:10:13.540909+00:00 19994330.286142200232 27869999.999966237694 262864330.286104738712 1 60349.340446202 2024-02-09T08:10:14.551821+00:00 19994330.286265790462 27869999.999999687076 262864330.286261796951 1 60349.340457416 2024-02-09T08:10:15.520755+00:00 19994330.286188364029 27870000.000011675060 262864330.286196351051 1 60349.340469072 2024-02-09T08:10:16.527795+00:00 19994330.285984274000 27869999.999966666102 262864330.285947263241 1 60349.340480572 2024-02-09T08:10:17.521402+00:00 19994330.286196555942 27869999.999997053295 262864330.286189913750 1 60349.340492136 2024-02-09T08:10:18.520538+00:00 19994330.286210261285 27870000.000014983118 262864330.286221563816 1 60349.340503721 2024-02-09T08:10:19.521537+00:00 19994330.286129374057 27870000.000023759902 262864330.286149442196 1 60349.340515283 2024-02-09T08:10:20.520479+00:00 19994330.286105733365 27870000.000000804663 262864330.286102831364 1 60349.340526865 2024-02-09T08:10:21.521122+00:00 19994330.286178305745 27870000.000046916306 262864330.286221504211 1 60349.340538444 2024-02-09T08:10:22.521551+00:00 19994330.286079213023 27870000.000051509589 262864330.286127030849 1 60349.340550057 2024-02-09T08:10:23.524890+00:00 19994330.286179386079 27870000.000064421445 262864330.286240130663 1 60349.340561575 2024-02-09T08:10:24.520099+00:00 19994330.286080379039 27870000.000057041645 262864330.286133736372 1 60349.340573166 2024-02-09T08:10:25.521601+00:00 19994330.286176875234 27870000.000044107437 262864330.286217272282 1 60349.340584807 2024-02-09T08:10:26.527342+00:00 19994330.286098212004 27870000.000004228204 262864330.286098748446 1 60349.340596371 2024-02-09T08:10:27.526442+00:00 19994330.286430709064 27869999.999959971756 262864330.286386996508 1 60349.340607963 2024-02-09T08:10:28.528018+00:00 19994330.285842027515 27869999.999993622303 262864330.285831958055 1 60349.340619464 2024-02-09T08:10:29.521677+00:00 19994330.286205943674 27869999.999937836081 262864330.286140084267 1 60349.340631036 2024-02-09T08:10:30.521526+00:00 19994330.286021303385 27869999.999949567020 262864330.285967171192 1 60349.340642608 2024-02-09T08:10:31.521319+00:00 19994330.286100182682 27869999.999933484942 262864330.286029964685 1 60349.340654257 2024-02-09T08:10:32.527790+00:00 19994330.286129102111 27870000.000001490116 262864330.286126911640 1 60349.340665808 2024-02-09T08:10:33.525791+00:00 19994330.286114137620 27869999.999912224710 262864330.286022663116 1 60349.340677334 2024-02-09T08:10:34.521645+00:00 19994330.286253873259 27869999.999968118966 262864330.286218285561 1 60349.340688938 2024-02-09T08:10:35.524245+00:00 19994330.286140553653 27869999.999982807785 262864330.286119669676 1 60349.340700650 2024-02-09T08:10:36.536160+00:00 19994330.286031674594 27869999.999995164573 262864330.286023139954 1 60349.340712371 2024-02-09T08:10:37.548832+00:00 19994330.286047734320 27869999.999992534518 262864330.286036580801 1 60349.340723875 2024-02-09T08:10:38.542828+00:00 19994330.286334276199 27870000.000037945807 262864330.286368519068 1 60349.340735285 2024-02-09T08:10:39.528591+00:00 19994330.286118522286 27869999.999987147748 262864330.286101996899 1 60349.340746859 2024-02-09T08:10:40.528617+00:00 19994330.286202084273 27870000.000026024878 262864330.286224395037 1 60349.340758375 2024-02-09T08:10:41.523629+00:00 19994330.286146156490 27869999.999992329627 262864330.286134809256 1 60349.340770085 2024-02-09T08:10:42.535391+00:00 19994330.286170836538 27869999.999973312020 262864330.286140441895 1 60349.340781693 2024-02-09T08:10:43.538274+00:00 19994330.286137435585 27869999.999985173345 262864330.286118894815 1 60349.340793321 2024-02-09T08:10:44.542942+00:00 19994330.286251354963 27869999.999972350895 262864330.286220014095 1 60349.340804733 2024-02-09T08:10:45.528950+00:00 19994330.286188285798 27869999.999985013157 262864330.286169588566 1 60349.340816705 2024-02-09T08:10:46.563292+00:00 19994330.286210682243 27870000.000024586916 262864330.286231577396 1 60349.340827993 2024-02-09T08:10:47.538572+00:00 19994330.286046922207 27869999.999993033707 262864330.286036252975 1 60349.340839389 2024-02-09T08:10:48.523177+00:00 19994330.286100056022 27870000.000023633242 262864330.286119997501 1 60349.340850997 2024-02-09T08:10:49.526163+00:00 19994330.286340579391 27869999.999977786094 262864330.286314666271 1 60349.340862730 2024-02-09T08:10:50.539823+00:00 19994330.286329980940 27870000.000015262514 262864330.286341547966 1 60349.340874658 2024-02-09T08:10:51.570483+00:00 19994330.286090325564 27870000.000021275133 262864330.286107897758 1 60349.340885662 2024-02-09T08:10:52.521230+00:00 19994330.286399345845 27869999.999984640628 262864330.286380290985 1 60349.340897335 2024-02-09T08:10:53.529711+00:00 19994330.285927169025 27869999.999963816255 262864330.285887300968 1 60349.340908868 2024-02-09T08:10:54.526169+00:00 19994330.286155413836 27870000.000007018447 262864330.286158740520 1 60349.340920401 2024-02-09T08:10:55.522668+00:00 19994330.286106705666 27870000.000023286790 262864330.286126285791 1 60349.340932051 2024-02-09T08:10:56.529196+00:00 19994330.285968460143 27869999.999946899712 262864330.285911649466 1 60349.340943630 2024-02-09T08:10:57.529657+00:00 19994330.286053422838 27870000.000078685582 262864330.286128401756 1 60349.340955460 2024-02-09T08:10:58.551728+00:00 19994330.286189120263 27870000.000051550567 262864330.286236971617 1 60349.340966984 2024-02-09T08:10:59.547432+00:00 19994330.286049243063 27869999.999956402928 262864330.286001950502 1 60349.340978351 2024-02-09T08:11:00.529579+00:00 19994330.286280579865 27869999.999974571168 262864330.286251455545 1 60349.340989999 2024-02-09T08:11:01.535948+00:00 19994330.286009244621 27869999.999846190214 262864330.285851746798 1 60349.341001445 2024-02-09T08:11:02.524893+00:00 19994330.286130927503 27870000.000023115426 262864330.286150366068 1 60349.341013010 2024-02-09T08:11:03.524014+00:00 19994330.286056011915 27869999.999989852309 262864330.286042183638 1 60349.341024557 2024-02-09T08:11:04.521683+00:00 19994330.286087229848 27870000.000029269606 262864330.286112785339 1 60349.341036154 2024-02-09T08:11:05.523746+00:00 19994330.285939395428 27869999.999979391694 262864330.285915076733 1 60349.341047700 2024-02-09T08:11:06.521257+00:00 19994330.286390744150 27870000.000003866851 262864330.286390930414 1 60349.341059307 2024-02-09T08:11:07.524073+00:00 19994330.286106403917 27869999.999942943454 262864330.286045670509 1 60349.341070929 2024-02-09T08:11:08.528221+00:00 19994330.286049615592 27869999.999959543347 262864330.286005437374 1 60349.341082411 2024-02-09T08:11:09.520304+00:00 19994330.286216095090 27869999.999986924231 262864330.286199331284 1 60349.341093970 2024-02-09T08:11:10.519018+00:00 19994330.285865630955 27869999.999967675656 262864330.285829603672 1 60349.341105567 2024-02-09T08:11:11.521012+00:00 19994330.286312844604 27870000.000018030405 262864330.286327183247 1 60349.341117234 2024-02-09T08:11:12.529065+00:00 19994330.286176405847 27869999.999971643090 262864330.286144345999 1 60349.341128867 2024-02-09T08:11:13.534131+00:00 19994330.286165896803 27870000.000051576644 262864330.286213785410 1 60349.341140773 2024-02-09T08:11:14.562781+00:00 19994330.286038227379 27870000.000010497868 262864330.286045014858 1 60349.341151995 2024-02-09T08:11:15.532381+00:00 19994330.286140453070 27870000.000033803284 262864330.286170542240 1 60349.341163434 2024-02-09T08:11:16.520714+00:00 19994330.286094512790 27870000.000066023320 262864330.286156833172 1 60349.341175296 2024-02-09T08:11:17.545623+00:00 19994330.286135230213 27870000.000087339431 262864330.286218881607 1 60349.341186702 2024-02-09T08:11:18.531038+00:00 19994330.285999380052 27870000.000048730522 262864330.286044418812 1 60349.341198241 2024-02-09T08:11:19.528062+00:00 19994330.286429777741 27869999.999943800271 262864330.286369860172 1 60349.341209901 2024-02-09T08:11:20.535434+00:00 19994330.286029011011 27870000.000076871365 262864330.286102175713 1 60349.341221388 2024-02-09T08:11:21.527967+00:00 19994330.286246798933 27869999.999851930887 262864330.286095052958 1 60349.341233142 2024-02-09T08:11:22.543486+00:00 19994330.286153499037 27870000.000085212290 262864330.286235004663 1 60349.341244931 2024-02-09T08:11:23.562025+00:00 19994330.286001678556 27870000.000047232956 262864330.286045223475 1 60349.341256383 2024-02-09T08:11:24.551528+00:00 19994330.286182966083 27870000.000057160854 262864330.286236435175 1 60349.341267996 2024-02-09T08:11:25.554888+00:00 19994330.286257438362 27869999.999996643513 262864330.286250382662 1 60349.341279667 2024-02-09T08:11:26.563211+00:00 19994330.285893913358 27869999.999900061637 262864330.285790294409 1 60349.341290780 2024-02-09T08:11:27.523372+00:00 19994330.286243274808 27869999.999933749437 262864330.286173343658 1 60349.341302440 2024-02-09T08:11:28.530756+00:00 19994330.286166932434 27869999.999934226274 262864330.286097466946 1 60349.341314028 2024-02-09T08:11:29.532011+00:00 19994330.286021716893 27869999.999975010753 262864330.285993039608 1 60349.341325550 2024-02-09T08:11:30.527503+00:00 19994330.286126282066 27869999.999962575734 262864330.286085158587 1 60349.341337349 2024-02-09T08:11:31.546967+00:00 19994330.286105148494 27869999.999982759356 262864330.286084234715 1 60349.341348697 2024-02-09T08:11:32.527475+00:00 19994330.286049146205 27869999.999998409301 262864330.286043882370 1 60349.341360369 2024-02-09T08:11:33.535900+00:00 19994330.286295149475 27870000.000024288893 262864330.286315739155 1 60349.341371890 2024-02-09T08:11:34.531324+00:00 19994330.285939414054 27869999.999998554587 262864330.285934299231 1 60349.341383737 2024-02-09T08:11:35.554875+00:00 19994330.286389302462 27870000.000035293400 262864330.286420881748 1 60349.341395000 2024-02-09T08:11:36.528039+00:00 19994330.286011464894 27869999.999964088202 262864330.285971850157 1 60349.341406564 2024-02-09T08:11:37.527112+00:00 19994330.286263998598 27870000.000013530254 262864330.286273837090 1 60349.341418104 2024-02-09T08:11:38.524180+00:00 19994330.286043643951 27870000.000052668154 262864330.286092609167 1 60349.341429656 2024-02-09T08:11:39.522296+00:00 19994330.286183748394 27870000.000087011606 262864330.286267071962 1 60349.341441525 2024-02-09T08:11:40.547748+00:00 19994330.286230500787 27869999.999954368919 262864330.286181181669 1 60349.341452920 2024-02-09T08:11:41.532294+00:00 19994330.285980727524 27869999.999998923391 262864330.285975962877 1 60349.341464469 2024-02-09T08:11:42.530158+00:00 19994330.286343969405 27869999.999973919243 262864330.286314189434 1 60349.341476098 2024-02-09T08:11:43.534845+00:00 19994330.286134332418 27869999.999920360744 262864330.286051005125 1 60349.341487665 2024-02-09T08:11:44.534253+00:00 19994330.286207504570 27869999.999962579459 262864330.286166369915 1 60349.341499111 2024-02-09T08:11:45.523155+00:00 19994330.286108843982 27869999.999997623265 262864330.286102771759 1 60349.341510778 2024-02-09T08:11:46.531260+00:00 19994330.285854492337 27869999.999966654927 262864330.285817444324 1 60349.341522257 2024-02-09T08:11:47.523046+00:00 19994330.286191273481 27870000.000021491200 262864330.286209076643 1 60349.341533872 2024-02-09T08:11:48.526537+00:00 19994330.286250747740 27869999.999987445772 262864330.286234498024 1 60349.341545800 2024-02-09T08:11:49.557138+00:00 19994330.285977449268 27869999.999987218529 262864330.285960972309 1 60349.341556984 2024-02-09T08:11:50.523407+00:00 19994330.286111176014 27869999.999974407256 262864330.286081880331 1 60349.341568619 2024-02-09T08:11:51.528737+00:00 19994330.286082975566 27870000.000003155321 262864330.286082446575 1 60349.341580441 2024-02-09T08:11:52.550092+00:00 19994330.285988043994 27870000.000014822930 262864330.285999149084 1 60349.341592192 2024-02-09T08:11:53.565405+00:00 19994330.286239843816 27870000.000013403594 262864330.286249548197 1 60349.341603391 2024-02-09T08:11:54.533011+00:00 19994330.286152888089 27869999.999988470227 262864330.286137670279 1 60349.341614920 2024-02-09T08:11:55.529075+00:00 19994330.286142393947 27869999.999997623265 262864330.286136329174 1 60349.341626472 2024-02-09T08:11:56.527219+00:00 19994330.286076750606 27870000.000010766089 262864330.286083817482 1 60349.341638035 2024-02-09T08:11:57.526230+00:00 19994330.286184769124 27870000.000055026263 262864330.286236077547 1 60349.341649896 2024-02-09T08:11:58.551043+00:00 19994330.286228206009 27870000.000033106655 262864330.286257624626 1 60349.341661222 2024-02-09T08:11:59.529629+00:00 19994330.286155469716 27870000.000000059605 262864330.286151826382 1 60349.341673042 2024-02-09T08:12:00.550787+00:00 19994330.286050178111 27869999.999975901097 262864330.286022365093 1 60349.341684888 2024-02-09T08:12:01.574305+00:00 19994330.285896062851 27869999.999981500208 262864330.285873860121 1 60349.341695856 2024-02-09T08:12:02.521939+00:00 19994330.286143649369 27869999.999947316945 262864330.286087274551 1 60349.341707606 2024-02-09T08:12:03.537125+00:00 19994330.286266628653 27869999.999979589134 262864330.286242514849 1 60349.341719097 2024-02-09T08:12:04.529951+00:00 19994330.285904906690 27870000.000078119338 262864330.285979330540 1 60349.341730565 2024-02-09T08:12:05.520783+00:00 19994330.286399506032 27870000.000026449561 262864330.286422282457 1 60349.341742284 2024-02-09T08:12:06.533340+00:00 19994330.286217618734 27870000.000018853694 262864330.286232799292 1 60349.341753739 2024-02-09T08:12:07.523036+00:00 19994330.285924904048 27870000.000014729798 262864330.285935938358 1 60349.341765299 2024-02-09T08:12:08.521830+00:00 19994330.286176055670 27869999.999975997955 262864330.286148369312 1 60349.341776984 2024-02-09T08:12:09.531432+00:00 19994330.286074288189 27869999.999938670546 262864330.286009252071 1 60349.341788513 2024-02-09T08:12:10.527479+00:00 19994330.286168560386 27870000.000034794211 262864330.286199688911 1 60349.341800110 2024-02-09T08:12:11.529536+00:00 19994330.286325793713 27869999.999990198761 262864330.286312282085 1 60349.341811648 2024-02-09T08:12:12.526367+00:00 19994330.286147803068 27869999.999989707023 262864330.286133825779 1 60349.341823192 2024-02-09T08:12:13.523777+00:00 19994330.286159325391 27870000.000004764646 262864330.286160409451 1 60349.341834727 2024-02-09T08:12:14.520436+00:00 19994330.286244239658 27870000.000065218657 262864330.286305755377 1 60349.341846320 2024-02-09T08:12:15.522086+00:00 19994330.285923093557 27870000.000027652830 262864330.285947054625 1 60349.341857906 2024-02-09T08:12:16.523111+00:00 19994330.286215867847 27870000.000035796314 262864330.286247968674 1 60349.341869454 2024-02-09T08:12:17.520812+00:00 19994330.286227352917 27870000.000015035272 262864330.286238670349 1 60349.341881049 2024-02-09T08:12:18.522597+00:00 19994330.286152437329 27869999.999971088022 262864330.286119818687 1 60349.341892610 2024-02-09T08:12:19.521533+00:00 19994330.286147754639 27870000.000007275492 262864330.286151319742 1 60349.341904183 2024-02-09T08:12:20.521456+00:00 19994330.286193586886 27869999.999983228743 262864330.286173105240 1 60349.341915761 2024-02-09T08:12:21.521754+00:00 19994330.286181338131 27869999.999964646995 262864330.286142289639 1 60349.341927383 2024-02-09T08:12:22.525852+00:00 19994330.286172203720 27869999.999923225492 262864330.286091744900 1 60349.341938901 2024-02-09T08:12:23.521005+00:00 19994330.286001268774 27870000.000037346035 262864330.286034911871 1 60349.341950482 2024-02-09T08:12:24.521672+00:00 19994330.286375440657 27870000.000033628196 262864330.286405354738 1 60349.341962359 2024-02-09T08:12:25.547831+00:00 19994330.286198884249 27870000.000024940819 262864330.286220133305 1 60349.341973632 2024-02-09T08:12:26.521773+00:00 19994330.286035381258 27870000.000001613051 262864330.286033302546 1 60349.341985211 2024-02-09T08:12:27.522189+00:00 19994330.286188203841 27870000.000059489161 262864330.286244004965 1 60349.341996784 2024-02-09T08:12:28.522127+00:00 19994330.286036193371 27869999.999972105026 262864330.286004602909 1 60349.342008372 2024-02-09T08:12:29.523358+00:00 19994330.286386776716 27870000.000058680773 262864330.286441773176 1 60349.342019910 2024-02-09T08:12:30.520264+00:00 19994330.286104805768 27869999.999995492399 262864330.286096602678 1 60349.342031495 2024-02-09T08:12:31.521151+00:00 19994330.286221295595 27870000.000017542392 262864330.286235153675 1 60349.342043104 2024-02-09T08:12:32.524203+00:00 19994330.286028370261 27869999.999962259084 262864330.285986959934 1 60349.342054642 2024-02-09T08:12:33.521028+00:00 19994330.286185845733 27870000.000073403120 262864330.286255538464 1 60349.342066246 2024-02-09T08:12:34.523640+00:00 19994330.286370143294 27869999.999996058643 262864330.286362528801 1 60349.342077866 2024-02-09T08:12:35.527645+00:00 19994330.286079663783 27869999.999991230667 262864330.286067217588 1 60349.342089400 2024-02-09T08:12:36.524162+00:00 19994330.286131355911 27870000.000027511269 262864330.286155164242 1 60349.342100956 2024-02-09T08:12:37.522543+00:00 19994330.286082621664 27870000.000021781772 262864330.286100715399 1 60349.342112667 2024-02-09T08:12:38.534410+00:00 19994330.286181773990 27870000.000036466867 262864330.286214560270 1 60349.342124221 2024-02-09T08:12:39.532680+00:00 19994330.286134827882 27870000.000067904592 262864330.286199033260 1 60349.342135760 2024-02-09T08:12:40.529666+00:00 19994330.286121509969 27870000.000019427389 262864330.286137253046 1 60349.342147315 2024-02-09T08:12:41.528003+00:00 19994330.286216583103 27869999.999886229634 262864330.286099106073 1 60349.342159378 2024-02-09T08:12:42.570302+00:00 19994330.286077134311 27869999.999922029674 262864330.285995483398 1 60349.342170585 2024-02-09T08:12:43.538588+00:00 19994330.286265790462 27869999.999929752201 262864330.286191850901 1 60349.342182220 2024-02-09T08:12:44.543847+00:00 19994330.286125831306 27869999.999922387302 262864330.286044538021 1 60349.342193638 2024-02-09T08:12:45.530328+00:00 19994330.285759944469 27869999.999966438860 262864330.285722702742 1 60349.342205172 2024-02-09T08:12:46.526873+00:00 19994330.286220457405 27870000.000022076070 262864330.286238849163 1 60349.342216725 2024-02-09T08:12:47.525065+00:00 19994330.286218058318 27870000.000051531941 262864330.286265879869 1 60349.342228475 2024-02-09T08:12:48.540229+00:00 19994330.286322969943 27870000.000024534762 262864330.286343812943 1 60349.342239884 2024-02-09T08:12:49.525962+00:00 19994330.286243733019 27870000.000077176839 262864330.286317229271 1 60349.342251771 2024-02-09T08:12:50.553019+00:00 19994330.285993583500 27870000.000040389597 262864330.286030262709 1 60349.342263101 2024-02-09T08:12:51.531933+00:00 19994330.286212190986 27870000.000049829483 262864330.286258339882 1 60349.342274606 2024-02-09T08:12:52.525925+00:00 19994330.285914152861 27869999.999978531152 262864330.285888999701 1 60349.342286382 2024-02-09T08:12:53.543439+00:00 19994330.286026451737 27869999.999864786863 262864330.285887539387 1 60349.342298064 2024-02-09T08:12:54.552722+00:00 19994330.286158651114 27869999.999946840107 262864330.286101788282 1 60349.342309525 2024-02-09T08:12:55.542940+00:00 19994330.286214832217 27869999.999893341213 262864330.286104470491 1 60349.342320932 2024-02-09T08:12:56.528510+00:00 19994330.286257892847 27870000.000015351921 262864330.286269545555 1 60349.342332445 2024-02-09T08:12:57.523257+00:00 19994330.286339838058 27869999.999996874481 262864330.286333024502 1 60349.342344351 2024-02-09T08:12:58.551881+00:00 19994330.285901233554 27870000.000072747469 262864330.285970270634 1 60349.342355964 2024-02-09T08:12:59.555316+00:00 19994330.286087572575 27870000.000075805932 262864330.286159694195 1 60349.342367339 2024-02-09T08:13:00.538103+00:00 19994330.286302052438 27870000.000093463808 262864330.286391824484 1 60349.342378886 2024-02-09T08:13:01.535742+00:00 19994330.286255013198 27870000.000044591725 262864330.286295890808 1 60349.342390297 2024-02-09T08:13:02.521610+00:00 19994330.286132641137 27870000.000040207058 262864330.286169141531 1 60349.342401889 2024-02-09T08:13:03.523217+00:00 19994330.286033332348 27870000.000014901161 262864330.286044538021 1 60349.342413438 2024-02-09T08:13:04.520989+00:00 19994330.286279201508 27869999.999955784529 262864330.286231279373 1 60349.342424998 2024-02-09T08:13:05.519794+00:00 19994330.286211911589 27869999.999975454062 262864330.286183655262 1 60349.342436585 2024-02-09T08:13:06.520898+00:00 19994330.286088824272 27869999.999985489994 262864330.286070615053 1 60349.342448200 2024-02-09T08:13:07.524484+00:00 19994330.285775762051 27869999.999997880310 262864330.285769939423 1 60349.342459763 2024-02-09T08:13:08.523580+00:00 19994330.286104187369 27870000.000021643937 262864330.286122143269 1 60349.342471307 2024-02-09T08:13:09.520888+00:00 19994330.286041073501 27870000.000013899058 262864330.286051273346 1 60349.342482899 2024-02-09T08:13:10.522447+00:00 19994330.286065164953 27870000.000062286854 262864330.286123752594 1 60349.342494529 2024-02-09T08:13:11.527299+00:00 19994330.286185290664 27870000.000032782555 262864330.286214381456 1 60349.342506022 2024-02-09T08:13:12.520271+00:00 19994330.286052610725 27869999.999994806945 262864330.286043733358 1 60349.342517681 2024-02-09T08:13:13.527678+00:00 19994330.286008466035 27870000.000020615757 262864330.286025404930 1 60349.342529218 2024-02-09T08:13:14.524405+00:00 19994330.286351386458 27869999.999989569187 262864330.286337256432 1 60349.342540934 2024-02-09T08:13:15.536725+00:00 19994330.286261692643 27870000.000022899359 262864330.286280870438 1 60349.342552362 2024-02-09T08:13:16.524055+00:00 19994330.286000799388 27869999.999994564801 262864330.285991668701 1 60349.342563994 2024-02-09T08:13:17.529062+00:00 19994330.286050278693 27869999.999977234751 262864330.286023825407 1 60349.342575659 2024-02-09T08:13:18.536918+00:00 19994330.286193098873 27870000.000000655651 262864330.286190062761 1 60349.342587071 2024-02-09T08:13:19.522897+00:00 19994330.286176815629 27870000.000019352883 262864330.286192476749 1 60349.342598801 2024-02-09T08:13:20.536387+00:00 19994330.285978261381 27870000.000028599054 262864330.286003172398 1 60349.342610305 2024-02-09T08:13:21.530388+00:00 19994330.286196898669 27869999.999977614731 262864330.286170810461 1 60349.342621935 2024-02-09T08:13:22.535190+00:00 19994330.286127470434 27869999.999986987561 262864330.286110758781 1 60349.342633498 2024-02-09T08:13:23.534211+00:00 19994330.286637865007 27869999.999978333712 262864330.286612510681 1 60349.342645151 2024-02-09T08:13:24.541011+00:00 19994330.286063179374 27869999.999999541789 262864330.286059021950 1 60349.342656820 2024-02-09T08:13:25.549258+00:00 19994330.286106873304 27870000.000006943941 262864330.286110132933 1 60349.342668247 2024-02-09T08:13:26.536556+00:00 19994330.286218103021 27869999.999963600188 262864330.286178022623 1 60349.342679823 2024-02-09T08:13:27.536708+00:00 19994330.285674445331 27869999.999911624938 262864330.285582393408 1 60349.342691302 2024-02-09T08:13:28.528527+00:00 19994330.286237359047 27870000.000023353845 262864330.286257028580 1 60349.342702840 2024-02-09T08:13:29.525430+00:00 19994330.286042641848 27870000.000000804663 262864330.286039739847 1 60349.342714651 2024-02-09T08:13:30.545816+00:00 19994330.286110203713 27870000.000009212643 262864330.286115705967 1 60349.342726039 2024-02-09T08:13:31.529728+00:00 19994330.286129023880 27869999.999970398843 262864330.286095738411 1 60349.342737882 2024-02-09T08:13:32.553027+00:00 19994330.286085337400 27870000.000024572015 262864330.286106199026 1 60349.342749192 2024-02-09T08:13:33.530172+00:00 19994330.286228571087 27870000.000033579767 262864330.286258459091 1 60349.342760754 2024-02-09T08:13:34.529116+00:00 19994330.286090835929 27869999.999969348311 262864330.286056518555 1 60349.342772402 2024-02-09T08:13:35.535535+00:00 19994330.286197729409 27870000.000001706183 262864330.286195725203 1 60349.342783917 2024-02-09T08:13:36.530427+00:00 19994330.285895381123 27869999.999926786870 262864330.285818457603 1 60349.342795625 2024-02-09T08:13:37.541992+00:00 19994330.286125700921 27870000.000011179596 262864330.286133170128 1 60349.342807051 2024-02-09T08:13:38.529209+00:00 19994330.286040749401 27870000.000026203692 262864330.286063253880 1 60349.342818682 2024-02-09T08:13:39.534131+00:00 19994330.286025699228 27869999.999990638345 262864330.286012649536 1 60349.342830271 2024-02-09T08:13:40.535395+00:00 19994330.286267030984 27869999.999990709126 262864330.286254048347 1 60349.342841709 2024-02-09T08:13:41.523640+00:00 19994330.286315236241 27870000.000008039176 262864330.286319583654 1 60349.342853313 2024-02-09T08:13:42.526293+00:00 19994330.285903297365 27869999.999999187887 262864330.285898804665 1 60349.342864879 2024-02-09T08:13:43.525605+00:00 19994330.286204684526 27870000.000015608966 262864330.286216616631 1 60349.342876540 2024-02-09T08:13:44.533054+00:00 19994330.286343384534 27870000.000016465783 262864330.286356151104 1 60349.342888045 2024-02-09T08:13:45.527079+00:00 19994330.285948757082 27869999.999977786094 262864330.285922855139 1 60349.342899639 2024-02-09T08:13:46.528780+00:00 19994330.286105807871 27869999.999955993146 262864330.286058098078 1 60349.342911144 2024-02-09T08:13:47.522861+00:00 19994330.286217365414 27869999.999995030463 262864330.286208689213 1 60349.342923108 2024-02-09T08:13:48.556597+00:00 19994330.286092892289 27869999.999964609742 262864330.286053776741 1 60349.342934666 2024-02-09T08:13:49.555126+00:00 19994330.286178987473 27869999.999951023608 262864330.286126315594 1 60349.342946147 2024-02-09T08:13:50.547068+00:00 19994330.286273386329 27870000.000025533140 262864330.286295235157 1 60349.342957502 2024-02-09T08:13:51.528163+00:00 19994330.286187741905 27870000.000000681728 262864330.286184728146 1 60349.342969329 2024-02-09T08:13:52.550049+00:00 19994330.286197543144 27870000.000017650425 262864330.286211490631 1 60349.342980725 2024-02-09T08:13:53.534638+00:00 19994330.286195557564 27870000.000025652349 262864330.286217510700 1 60349.342992190 2024-02-09T08:13:54.525259+00:00 19994330.286179535091 27870000.000036943704 262864330.286212801933 1 60349.343003886 2024-02-09T08:13:55.535730+00:00 19994330.286182388663 27869999.999992210418 262864330.286170899868 1 60349.343015360 2024-02-09T08:13:56.527119+00:00 19994330.286152828485 27870000.000006597489 262864330.286155730486 1 60349.343027312 2024-02-09T08:13:57.559780+00:00 19994330.286155845970 27869999.999974235892 262864330.286126405001 1 60349.343038521 2024-02-09T08:13:58.528231+00:00 19994330.286040712148 27870000.000037170947 262864330.286074191332 1 60349.343050034 2024-02-09T08:13:59.522938+00:00 19994330.286024708301 27869999.999990846962 262864330.286011874676 1 60349.343061987 2024-02-09T08:14:00.555690+00:00 19994330.286103118211 27869999.999974619597 262864330.286074042320 1 60349.343073337 2024-02-09T08:14:01.536292+00:00 19994330.286147337407 27870000.000007428229 262864330.286151051521 1 60349.343084835 2024-02-09T08:14:02.529683+00:00 19994330.286137998104 27869999.999993462116 262864330.286127775908 1 60349.343096381 2024-02-09T08:14:03.527334+00:00 19994330.286112286150 27869999.999997727573 262864330.286106318235 1 60349.343107890 2024-02-09T08:14:04.521743+00:00 19994330.285998627543 27870000.000022821128 262864330.286017775536 1 60349.343119515 2024-02-09T08:14:05.526073+00:00 19994330.286145620048 27869999.999995585531 262864330.286137521267 1 60349.343131080 2024-02-09T08:14:06.525287+00:00 19994330.286259818822 27869999.999983236194 262864330.286239385605 1 60349.343142667 2024-02-09T08:14:07.526449+00:00 19994330.286094974726 27869999.999975945801 262864330.286067217588 1 60349.343154189 2024-02-09T08:14:08.521937+00:00 19994330.286188811064 27869999.999998886138 262864330.286184012890 1 60349.343165811 2024-02-09T08:14:09.526061+00:00 19994330.286092817783 27869999.999987047166 262864330.286076158285 1 60349.343177371 2024-02-09T08:14:10.524822+00:00 19994330.286142408848 27870000.000004503876 262864330.286143213511 1 60349.343188982 2024-02-09T08:14:11.528104+00:00 19994330.286216691136 27870000.000025466084 262864330.286238431931 1 60349.343200625 2024-02-09T08:14:12.534001+00:00 19994330.286095019430 27869999.999970618635 262864330.286061942577 1 60349.343212079 2024-02-09T08:14:13.523663+00:00 19994330.285966724157 27870000.000042188913 262864330.286005228758 1 60349.343223637 2024-02-09T08:14:14.522199+00:00 19994330.286132447422 27870000.000018857419 262864330.286147624254 1 60349.343235325 2024-02-09T08:14:15.532067+00:00 19994330.286261405796 27870000.000039465725 262864330.286297172308 1 60349.343246781 2024-02-09T08:14:16.521901+00:00 19994330.286018196493 27870000.000037781894 262864330.286052286625 1 60349.343258351 2024-02-09T08:14:17.521539+00:00 19994330.286204200238 27870000.000056721270 262864330.286257207394 1 60349.343270123 2024-02-09T08:14:18.538597+00:00 19994330.286198135465 27870000.000072665513 262864330.286267101765 1 60349.343281501 2024-02-09T08:14:19.521639+00:00 19994330.286240793765 27870000.000011231750 262864330.286248326302 1 60349.343293089 2024-02-09T08:14:20.522903+00:00 19994330.286250669509 27870000.000025600195 262864330.286272585392 1 60349.343304645 2024-02-09T08:14:21.521328+00:00 19994330.286393653601 27869999.999990321696 262864330.286380261183 1 60349.343316207 2024-02-09T08:14:22.520279+00:00 19994330.285946633667 27870000.000017687678 262864330.285960644484 1 60349.343327780 2024-02-09T08:14:23.520174+00:00 19994330.286270618439 27870000.000005964190 262864330.286272883415 1 60349.343339353 2024-02-09T08:14:24.520125+00:00 19994330.285937350243 27869999.999996162951 262864330.285929799080 1 60349.343350990 2024-02-09T08:14:25.525514+00:00 19994330.286213949323 27869999.999947626144 262864330.286157906055 1 60349.343362512 2024-02-09T08:14:26.520989+00:00 19994330.286161720753 27870000.000030286610 262864330.286188304424 1 60349.343374081 2024-02-09T08:14:27.520627+00:00 19994330.285954751074 27869999.999965537339 262864330.285916596651 1 60349.343385658 2024-02-09T08:14:28.520856+00:00 19994330.286420952529 27869999.999939147383 262864330.286356389523 1 60349.343397243 2024-02-09T08:14:29.521807+00:00 19994330.285952571779 27869999.999940216541 262864330.285889089108 1 60349.343408817 2024-02-09T08:14:30.521778+00:00 19994330.286263417453 27869999.999957602471 262864330.286217302084 1 60349.343420381 2024-02-09T08:14:31.520881+00:00 19994330.286040395498 27869999.999958105385 262864330.285994797945 1 60349.343431957 2024-02-09T08:14:32.521060+00:00 19994330.286231897771 27870000.000005286187 262864330.286233484745 1 60349.343443519 2024-02-09T08:14:33.520001+00:00 19994330.286173608154 27869999.999976679683 262864330.286146610975 1 60349.343455208 2024-02-09T08:14:34.529957+00:00 19994330.286145895720 27870000.000035561621 262864330.286177754402 1 60349.343466802 2024-02-09T08:14:35.531636+00:00 19994330.286085497588 27870000.000038266182 262864330.286120057106 1 60349.343478692 2024-02-09T08:14:36.558970+00:00 19994330.286140728742 27870000.000018328428 262864330.286155372858 1 60349.343489928 2024-02-09T08:14:37.529813+00:00 19994330.286334168166 27870000.000093765557 262864330.286424219608 1 60349.343501436 2024-02-09T08:14:38.524022+00:00 19994330.285958513618 27870000.000031139702 262864330.285985946655 1 60349.343513158 2024-02-09T08:14:39.536877+00:00 19994330.286179039627 27870000.000054292381 262864330.286229640245 1 60349.343524853 2024-02-09T08:14:40.547288+00:00 19994330.285868775100 27870001.880635008216 262864332.166500091553 1 60349.343536503 2024-02-09T08:14:41.553850+00:00 19994330.286006424576 27869999.999940842390 262864330.285943567753 1 60349.343547772 2024-02-09T08:14:42.527471+00:00 19994330.286077778786 27869999.999985661358 262864330.286059737206 1 60349.343559335 2024-02-09T08:14:43.526543+00:00 19994330.271354328841 27869992.920380145311 262864323.191730767488 1 60349.343571083 2024-02-09T08:14:44.541574+00:00 19994330.286357171834 27869999.999867938459 262864330.286221414804 1 60349.343582557 2024-02-09T08:14:45.532931+00:00 19994330.286252193153 27869999.999997511506 262864330.286246001720 1 60349.343594136 2024-02-09T08:14:46.533379+00:00 19994330.286011479795 27870000.000003591180 262864330.286011368036 1 60349.343605673 2024-02-09T08:14:47.530185+00:00 19994330.286159384996 27870000.000026538968 262864330.286182224751 1 60349.343617271 2024-02-09T08:14:48.532238+00:00 19994330.286033120006 27870000.000066921115 262864330.286096364260 1 60349.343628805 2024-02-09T08:14:49.528737+00:00 19994330.286105878651 27870000.000094734132 262864330.286196917295 1 60349.343640321 2024-02-09T08:14:50.523748+00:00 19994330.286111403257 27870000.000051505864 262864330.286159217358 1 60349.343651908 2024-02-09T08:14:51.524803+00:00 19994330.286086678505 27870000.000062402338 262864330.286145389080 1 60349.343663499 2024-02-09T08:14:52.526343+00:00 19994330.286178387702 27869999.999982714653 262864330.286157399416 1 60349.343675313 2024-02-09T08:14:53.547029+00:00 19994330.286005225033 27870000.000004455447 262864330.286006003618 1 60349.343686783 2024-02-09T08:14:54.538058+00:00 19994330.286210656166 27870000.000028848648 262864330.286235809326 1 60349.343698313 2024-02-09T08:14:55.534299+00:00 19994330.286142937839 27869999.999945111573 262864330.286084353924 1 60349.343709806 2024-02-09T08:14:56.527215+00:00 19994330.286021679640 27869999.999997224659 262864330.286015212536 1 60349.343721399 2024-02-09T08:14:57.528827+00:00 19994330.286042828113 27869999.999998260289 262864330.286037415266 1 60349.343732981 2024-02-09T08:14:58.529530+00:00 19994330.286165237427 27870000.000069700181 262864330.286231249571 1 60349.343744504 2024-02-09T08:14:59.525166+00:00 19994330.286036852747 27870000.000030439347 262864330.286063581705 1 60349.343756105 2024-02-09T08:15:00.527437+00:00 19994330.286137249321 27870000.000019904226 262864330.286153465509 1 60349.343768059 2024-02-09T08:15:01.560326+00:00 19994330.286195524037 27869999.999965704978 262864330.286157518625 1 60349.343779332 2024-02-09T08:15:02.534258+00:00 19994330.286072444171 27869999.999939244241 262864330.286007970572 1 60349.343790870 2024-02-09T08:15:03.531202+00:00 19994330.286298651248 27870000.000014413148 262864330.286309391260 1 60349.343802465 2024-02-09T08:15:04.533003+00:00 19994330.286058489233 27870000.000079363585 262864330.286134153605 1 60349.343813958 2024-02-09T08:15:05.525944+00:00 19994330.286066971719 27870000.000059310347 262864330.286122590303 1 60349.343825549 2024-02-09T08:15:06.527439+00:00 19994330.286164328456 27870000.000000439584 262864330.286161065102 1 60349.343837190 2024-02-09T08:15:07.533239+00:00 19994330.286222454160 27869999.999967731535 262864330.286186486483 1 60349.343848640 2024-02-09T08:15:08.522519+00:00 19994330.286062009633 27869999.999955113977 262864330.286013424397 1 60349.343860209 2024-02-09T08:15:09.522054+00:00 19994330.286128919572 27869999.999913550913 262864330.286038756371 1 60349.343871798 2024-02-09T08:15:10.523396+00:00 19994330.286221645772 27869999.999896764755 262864330.286114722490 1 60349.343883512 2024-02-09T08:15:11.535444+00:00 19994330.286202352494 27870000.000004533678 262864330.286203175783 1 60349.343894928 2024-02-09T08:15:12.521812+00:00 19994330.285997685045 27870000.000010456890 262864330.286004453897 1 60349.343906593 2024-02-09T08:15:13.529645+00:00 19994330.286225128919 27870000.000017091632 262864330.286238551140 1 60349.343918076 2024-02-09T08:15:14.521762+00:00 19994330.286074627191 27870000.000066310167 262864330.286137253046 1 60349.343929654 2024-02-09T08:15:15.522119+00:00 19994330.286057870835 27870000.000103991479 262864330.286158144474 1 60349.343941274 2024-02-09T08:15:16.526031+00:00 19994330.286071445793 27870000.000044718385 262864330.286112457514 1 60349.343952836 2024-02-09T08:15:17.525051+00:00 19994330.285919226706 27869999.999991249293 262864330.285906761885 1 60349.343964349 2024-02-09T08:15:18.519798+00:00 19994330.285971526057 27869999.999987076968 262864330.285954892635 1 60349.343975964 2024-02-09T08:15:19.523322+00:00 19994330.286363657564 27870000.000017736107 262864330.286377698183 1 60349.343987513 2024-02-09T08:15:20.521176+00:00 19994330.286176901311 27870000.000068001449 262864330.286241203547 1 60349.343999078 2024-02-09T08:15:21.520350+00:00 19994330.286062400788 27870000.000011067837 262864330.286069750786 1 60349.344010642 2024-02-09T08:15:22.519453+00:00 19994330.286275546998 27870000.000030592084 262864330.286302417517 1 60349.344022227 2024-02-09T08:15:23.520404+00:00 19994330.286202821881 27869999.999993290752 262864330.286192417145 1 60349.344033842 2024-02-09T08:15:24.523983+00:00 19994330.286303304136 27870000.000040348619 262864330.286339968443 1 60349.344045392 2024-02-09T08:15:25.521914+00:00 19994330.286120977253 27869999.999977640808 262864330.286094933748 1 60349.344056956 2024-02-09T08:15:26.521041+00:00 19994330.286150660366 27870000.000015083700 262864330.286162048578 1 60349.344068527 2024-02-09T08:15:27.520749+00:00 19994330.286099217832 27870000.000025924295 262864330.286121457815 1 60349.344080102 2024-02-09T08:15:28.520810+00:00 19994330.285862740129 27870000.000006161630 262864330.285865217447 1 60349.344091687 2024-02-09T08:15:29.521767+00:00 19994330.286092855036 27869999.999945517629 262864330.286034673452 1 60349.344103255 2024-02-09T08:15:30.521231+00:00 19994330.286134973168 27869999.999960791320 262864330.286092042923 1 60349.344114852 2024-02-09T08:15:31.523221+00:00 19994330.286261491477 27869999.999994035810 262864330.286251842976 1 60349.344126409 2024-02-09T08:15:32.521709+00:00 19994330.286350063980 27869999.999989051372 262864330.286335438490 1 60349.344138027 2024-02-09T08:15:33.525521+00:00 19994330.286173041910 27870000.000018149614 262864330.286187499762 1 60349.344149554 2024-02-09T08:15:34.521462+00:00 19994330.286135625094 27870000.000006858259 262864330.286138772964 1 60349.344161148 2024-02-09T08:15:35.523212+00:00 19994330.286085702479 27870000.000053904951 262864330.286135911942 1 60349.344172735 2024-02-09T08:15:36.524279+00:00 19994330.286267917603 27870000.000060990453 262864330.286325186491 1 60349.344184286 2024-02-09T08:15:37.522301+00:00 19994330.286134198308 27870000.000019975007 262864330.286150455475 1 60349.344195900 2024-02-09T08:15:38.525731+00:00 19994330.286056619138 27870000.000034261495 262864330.286087185144 1 60349.344207417 2024-02-09T08:15:39.520793+00:00 19994330.286015767604 27870000.000030584633 262864330.286042660475 1 60349.344219001 2024-02-09T08:15:40.521672+00:00 19994330.286389123648 27869999.999961134046 262864330.286346554756 1 60349.344230583 2024-02-09T08:15:41.522412+00:00 19994330.285994458944 27869999.999998599291 262864330.285989373922 1 60349.344242151 2024-02-09T08:15:42.521815+00:00 19994330.286148671061 27869999.999948117882 262864330.286093086004 1 60349.344253723 2024-02-09T08:15:43.521635+00:00 19994330.286177784204 27870000.000028833747 262864330.286202937365 1 60349.344265302 2024-02-09T08:15:44.522088+00:00 19994330.286073535681 27870000.000012021512 262864330.286081850529 1 60349.344276878 2024-02-09T08:15:45.522227+00:00 19994330.286129906774 27870000.000010937452 262864330.286137163639 1 60349.344288418 2024-02-09T08:15:46.519317+00:00 19994330.285883247852 27870000.000027563423 262864330.285907119513 1 60349.344299999 2024-02-09T08:15:47.519909+00:00 19994330.286106761545 27869999.999998416752 262864330.286101490259 1 60349.344311567 2024-02-09T08:15:48.519406+00:00 19994330.286339633167 27869999.999983046204 262864330.286318987608 1 60349.344323152 2024-02-09T08:15:49.520303+00:00 19994330.286085285246 27869999.999978132546 262864330.286059707403 1 60349.344334752 2024-02-09T08:15:50.522563+00:00 19994330.286250587553 27870000.000013459474 262864330.286260366440 1 60349.344346324 2024-02-09T08:15:51.522364+00:00 19994330.286250397563 27869999.999946370721 262864330.286193072796 1 60349.344357876 2024-02-09T08:15:52.520454+00:00 19994330.285914227366 27869999.999942030758 262864330.285852551460 1 60349.344369456 2024-02-09T08:15:53.521029+00:00 19994330.286025039852 27869999.999912057072 262864330.285933405161 1 60349.344381037 2024-02-09T08:15:54.521615+00:00 19994330.286046445370 27869999.999966822565 262864330.286009579897 1 60349.344392615 2024-02-09T08:15:55.521951+00:00 19994330.286101952195 27870000.000003505498 262864330.286101758480 1 60349.344404162 2024-02-09T08:15:56.519572+00:00 19994330.286236271262 27870000.000008326024 262864330.286240875721 1 60349.344415742 2024-02-09T08:15:57.520085+00:00 19994330.286119669676 27869999.999949336052 262864330.286065310240 1 60349.344427329 2024-02-09T08:15:58.521185+00:00 19994330.286138251424 27870000.000050771981 262864330.286185324192 1 60349.344438896 2024-02-09T08:15:59.520559+00:00 19994330.286186270416 27869999.999979771674 262864330.286162346601 1 60349.344450482 2024-02-09T08:16:00.521620+00:00 19994330.285974711180 27869999.999981567264 262864330.285952597857 1 60349.344462056 2024-02-09T08:16:01.521662+00:00 19994330.286281224340 27869999.999976232648 262864330.286253750324 1 60349.344473750 2024-02-09T08:16:02.532011+00:00 19994330.286324843764 27869999.999977979809 262864330.286299109459 1 60349.344485233 2024-02-09T08:16:03.524121+00:00 19994330.286067776382 27869999.999988365918 262864330.286052465439 1 60349.344496856 2024-02-09T08:16:04.528354+00:00 19994330.286231309175 27870000.000076416880 262864330.286304026842 1 60349.344508382 2024-02-09T08:16:05.524150+00:00 19994330.285826161504 27870000.000031143427 262864330.285853624344 1 60349.344519980 2024-02-09T08:16:06.526252+00:00 19994330.286086019129 27869999.999995872378 262864330.286078214645 1 60349.344531490 2024-02-09T08:16:07.520730+00:00 19994330.286232143641 27869999.999982938170 262864330.286211401224 1 60349.344543188 2024-02-09T08:16:08.531477+00:00 19994330.285920992494 27869999.999980747700 262864330.285898029804 1 60349.344554707 2024-02-09T08:16:09.526720+00:00 19994330.286291077733 27870000.000006172806 262864330.286293566227 1 60349.344566285 2024-02-09T08:16:10.526997+00:00 19994330.286320049316 27870000.000008359551 262864330.286324709654 1 60349.344577841 2024-02-09T08:16:11.525427+00:00 19994330.286128457636 27869999.999960277230 262864330.286085039377 1 60349.344589458 2024-02-09T08:16:12.529203+00:00 19994330.286088436842 27870000.000009302050 262864330.286094039679 1 60349.344600941 2024-02-09T08:16:13.521255+00:00 19994330.286564975977 27869999.999995969236 262864330.286557257175 1 60349.344612568 2024-02-09T08:16:14.525849+00:00 19994330.286002509296 27870000.000014960766 262864330.286013782024 1 60349.344624093 2024-02-09T08:16:15.521619+00:00 19994330.286066722125 27870000.000012740493 262864330.286075770855 1 60349.344635662 2024-02-09T08:16:16.521166+00:00 19994330.286082629114 27870000.000031434000 262864330.286110371351 1 60349.344647245 2024-02-09T08:16:17.521954+00:00 19994330.286006204784 27869999.999982513487 262864330.285985022783 1 60349.344658808 2024-02-09T08:16:18.521023+00:00 19994330.286052193493 27870000.000002786517 262864330.286051303148 1 60349.344670532 2024-02-09T08:16:19.533955+00:00 19994330.286055028439 27869999.999926809222 262864330.285978138447 1 60349.344682042 2024-02-09T08:16:20.528474+00:00 19994330.286327060312 27869999.999967388809 262864330.286290764809 1 60349.344693528 2024-02-09T08:16:21.520833+00:00 19994330.286072757095 27869999.999962940812 262864330.286031991243 1 60349.344705251 2024-02-09T08:16:22.533653+00:00 19994330.286085937172 27869999.999994162470 262864330.286076396704 1 60349.344716761 2024-02-09T08:16:23.528152+00:00 19994330.286109682173 27870000.000023458153 262864330.286129444838 1 60349.344728311 2024-02-09T08:16:24.526081+00:00 19994330.286241322756 27869999.999986506999 262864330.286224126816 1 60349.344739905 2024-02-09T08:16:25.527791+00:00 19994330.286067891866 27870000.000034205616 262864330.286098420620 1 60349.344751866 2024-02-09T08:16:26.561188+00:00 19994330.286334384233 27869999.999983463436 262864330.286314159632 1 60349.344763030 2024-02-09T08:16:27.525796+00:00 19994330.286004524678 27870000.000025756657 262864330.286026567221 1 60349.344774557 2024-02-09T08:16:28.521719+00:00 19994330.286166667938 27870000.000039152801 262864330.286202132702 1 60349.344786216 2024-02-09T08:16:29.529052+00:00 19994330.286038715392 27869999.999996982515 262864330.286032021046 1 60349.344797695 2024-02-09T08:16:30.520877+00:00 19994330.286275353283 27869999.999952845275 262864330.286224514246 1 60349.344809271 2024-02-09T08:16:31.521038+00:00 19994330.286167386919 27869999.999968137592 262864330.286131829023 1 60349.344820929 2024-02-09T08:16:32.528267+00:00 19994330.285916157067 27870000.000028733164 262864330.285941183567 1 60349.344832408 2024-02-09T08:16:33.520067+00:00 19994330.286110721529 27869999.999973293394 262864330.286080330610 1 60349.344844008 2024-02-09T08:16:34.522331+00:00 19994330.286102533340 27869999.999947737902 262864330.286046564579 1 60349.344855573 2024-02-09T08:16:35.521474+00:00 19994330.286076646298 27870000.000038985163 262864330.286111921072 1 60349.344867142 2024-02-09T08:16:36.521083+00:00 19994330.286146212369 27870000.000007104129 262864330.286149621010 1 60349.344878722 2024-02-09T08:16:37.521590+00:00 19994330.286113206297 27869999.999949857593 262864330.286059379578 1 60349.344890296 2024-02-09T08:16:38.521614+00:00 19994330.286198958755 27870000.000036053360 262864330.286231338978 1 60349.344901865 2024-02-09T08:16:39.521169+00:00 19994330.286162335426 27870000.000023651868 262864330.286182314157 1 60349.344913452 2024-02-09T08:16:40.522225+00:00 19994330.286104910076 27869999.999945789576 262864330.286047011614 1 60349.344925034 2024-02-09T08:16:41.522973+00:00 19994330.286108706146 27869999.999985199422 262864330.286090195179 1 60349.344936575 2024-02-09T08:16:42.520117+00:00 19994330.286327034235 27869999.999992456287 262864330.286315798759 1 60349.344948152 2024-02-09T08:16:43.520305+00:00 19994330.286046072841 27869999.999994404614 262864330.286036789417 1 60349.344959723 2024-02-09T08:16:44.520040+00:00 19994330.286279033870 27870000.000059567392 262864330.286334902048 1 60349.344971299 2024-02-09T08:16:45.520217+00:00 19994330.286189205945 27870000.000016584992 262864330.286202073097 1 60349.344982890 2024-02-09T08:16:46.521700+00:00 19994330.285979997367 27870000.000048968941 262864330.286025255919 1 60349.344994542 2024-02-09T08:16:47.528468+00:00 19994330.286075659096 27870000.000061936677 262864330.286133885384 1 60349.345006024 2024-02-09T08:16:48.520444+00:00 19994330.286242123693 27870000.000008836389 262864330.286247253418 1 60349.345017599 2024-02-09T08:16:49.520582+00:00 19994330.285911966115 27870000.000089168549 262864330.285997450352 1 60349.345029175 2024-02-09T08:16:50.520697+00:00 19994330.286408629268 27870000.000012308359 262864330.286417245865 1 60349.345040748 2024-02-09T08:16:51.520655+00:00 19994330.286117199808 27869999.999916002154 262864330.286029517651 1 60349.345052327 2024-02-09T08:16:52.521031+00:00 19994330.286159913987 27870000.000001791865 262864330.286157995462 1 60349.345063900 2024-02-09T08:16:53.520928+00:00 19994330.285885918885 27869999.999940223992 262864330.285822451115 1 60349.345075449 2024-02-09T08:16:54.518772+00:00 19994330.286184925586 27870000.000048648566 262864330.286229878664 1 60349.345087039 2024-02-09T08:16:55.520166+00:00 19994330.286197025329 27869999.999991528690 262864330.286184877157 1 60349.345098604 2024-02-09T08:16:56.519402+00:00 19994330.285908021033 27870000.000009983778 262864330.285914301872 1 60349.345110209 2024-02-09T08:16:57.522075+00:00 19994330.286168191582 27869999.999991588295 262864330.286156088114 1 60349.345121770 2024-02-09T08:16:58.520950+00:00 19994330.286082658917 27870000.000012014061 262864330.286090970039 1 60349.345133349 2024-02-09T08:16:59.521380+00:00 19994330.286185216159 27870000.000035833567 262864330.286217331886 1 60349.345144909 2024-02-09T08:17:00.520121+00:00 19994330.286016359925 27870000.000011265278 262864330.286023914814 1 60349.345156501 2024-02-09T08:17:01.521669+00:00 19994330.286185067147 27869999.999982897192 262864330.286164253950 1 60349.345168119 2024-02-09T08:17:02.525481+00:00 19994330.286122102290 27870000.000056989491 262864330.286175400019 1 60349.345179659 2024-02-09T08:17:03.522537+00:00 19994330.286014258862 27869999.999926589429 262864330.285937160254 1 60349.345191232 2024-02-09T08:17:04.522482+00:00 19994330.285979639739 27869999.999969393015 262864330.285945326090 1 60349.345202801 2024-02-09T08:17:05.521968+00:00 19994330.286301232874 27870000.000000383705 262864330.286297917366 1 60349.345214377 2024-02-09T08:17:06.522151+00:00 19994330.285921111703 27870000.000039611012 262864330.285957038403 1 60349.345225937 2024-02-09T08:17:07.520913+00:00 19994330.286008626223 27870000.000042535365 262864330.286047458649 1 60349.345237514 2024-02-09T08:17:08.521205+00:00 19994330.286290090531 27870000.000006143004 262864330.286292523146 1 60349.345249137 2024-02-09T08:17:09.525469+00:00 19994330.286392692477 27870000.000026524067 262864330.286415517330 1 60349.345260650 2024-02-09T08:17:10.520128+00:00 19994330.285898290575 27869999.999980792403 262864330.285875409842 1 60349.345272239 2024-02-09T08:17:11.521478+00:00 19994330.286303650588 27869999.999939426780 262864330.286239385605 1 60349.345283797 2024-02-09T08:17:12.520028+00:00 19994330.286193270236 27869999.999983415008 262864330.286173015833 1 60349.345295375 2024-02-09T08:17:13.520389+00:00 19994330.286118645221 27869999.999940898269 262864330.286055862904 1 60349.345306961 2024-02-09T08:17:14.521453+00:00 19994330.286021884531 27870000.000016853213 262864330.286035060883 1 60349.345318511 2024-02-09T08:17:15.519344+00:00 19994330.285969387740 27870000.000055454671 262864330.286021143198 1 60349.345330092 2024-02-09T08:17:16.519922+00:00 19994330.286212891340 27870000.000058349222 262864330.286267548800 1 60349.345341715 2024-02-09T08:17:17.524218+00:00 19994330.285997781903 27870000.000073052943 262864330.286067128181 1 60349.345353286 2024-02-09T08:17:18.523943+00:00 19994330.285980053246 27870000.000059109181 262864330.286035448313 1 60349.345364859 2024-02-09T08:17:19.523853+00:00 19994330.286172982305 27869999.999978944659 262864330.286148250103 1 60349.345376397 2024-02-09T08:17:20.520723+00:00 19994330.286115095019 27870000.000030159950 262864330.286141574383 1 60349.345387979 2024-02-09T08:17:21.521391+00:00 19994330.286222897470 27869999.999985460192 262864330.286204665899 1 60349.345399541 2024-02-09T08:17:22.520338+00:00 19994330.285992007703 27869999.999963957816 262864330.285952270031 1 60349.345411115 2024-02-09T08:17:23.520369+00:00 19994330.286248497665 27869999.999968599528 262864330.286213397980 1 60349.345422683 2024-02-09T08:17:24.519845+00:00 19994330.286111865193 27870000.000052873045 262864330.286161035299 1 60349.345434268 2024-02-09T08:17:25.520778+00:00 19994330.286145601422 27869999.999959286302 262864330.286101192236 1 60349.345445845 2024-02-09T08:17:26.521055+00:00 19994330.286222685128 27870000.000034574419 262864330.286253571510 1 60349.345457562 2024-02-09T08:17:27.533400+00:00 19994330.286016002297 27869999.999997481704 262864330.286009788513 1 60349.345469125 2024-02-09T08:17:28.532371+00:00 19994330.286038618535 27869999.999988131225 262864330.286023050547 1 60349.345480732 2024-02-09T08:17:29.535202+00:00 19994330.286267202348 27870000.000009305775 262864330.286272794008 1 60349.345492254 2024-02-09T08:17:30.530787+00:00 19994330.286239098758 27870000.000016856939 262864330.286252260208 1 60349.345504081 2024-02-09T08:17:31.552603+00:00 19994330.286004129797 27870000.000045575202 262864330.286045998335 1 60349.345515551 2024-02-09T08:17:32.543578+00:00 19994330.286052640527 27870000.000037357211 262864330.286086320877 1 60349.345526873 2024-02-09T08:17:33.521863+00:00 19994330.286004137248 27869999.999991402030 262864330.285991847515 1 60349.345538749 2024-02-09T08:17:34.547928+00:00 19994330.286073893309 27870000.000032000244 262864330.286102205515 1 60349.345550111 2024-02-09T08:17:35.529629+00:00 19994330.286137901247 27869999.999982096255 262864330.286116302013 1 60349.345561694 2024-02-09T08:17:36.530341+00:00 19994330.286011762917 27869999.999984674156 262864330.285992741585 1 60349.345573173 2024-02-09T08:17:37.522191+00:00 19994330.286096576601 27869999.999954819679 262864330.286047697067 1 60349.345584717 2024-02-09T08:17:38.519565+00:00 19994330.286208823323 27870000.000049542636 262864330.286254644394 1 60349.345596313 2024-02-09T08:17:39.521507+00:00 19994330.286042481661 27870000.000002879649 262864330.286041676998 1 60349.345607875 2024-02-09T08:17:40.520377+00:00 19994330.286168411374 27870000.000052090734 262864330.286216795444 1 60349.345619445 2024-02-09T08:17:41.520006+00:00 19994330.286108911037 27870000.000017520040 262864330.286122739315 1 60349.345631023 2024-02-09T08:17:42.520418+00:00 19994330.286016676575 27870000.000004824251 262864330.286017805338 1 60349.345642596 2024-02-09T08:17:43.520351+00:00 19994330.286443259567 27869999.999988429248 262864330.286428004503 1 60349.345654239 2024-02-09T08:17:44.526287+00:00 19994330.286003809422 27870000.000009570271 262864330.286009669304 1 60349.345665770 2024-02-09T08:17:45.522545+00:00 19994330.286312621087 27869999.999940358102 262864330.286249279976 1 60349.345677310 2024-02-09T08:17:46.519607+00:00 19994330.286007333547 27870000.000000607222 262864330.286004245281 1 60349.345688896 2024-02-09T08:17:47.520645+00:00 19994330.286189448088 27869999.999991122633 262864330.286176860332 1 60349.345700495 2024-02-09T08:17:48.522799+00:00 19994330.286295972764 27869999.999966271222 262864330.286258548498 1 60349.345712069 2024-02-09T08:17:49.522813+00:00 19994330.285951331258 27869999.999942172319 262864330.285889804363 1 60349.345723618 2024-02-09T08:17:50.520603+00:00 19994330.286381673068 27869999.999934066087 262864330.286312043667 1 60349.345735177 2024-02-09T08:17:51.519332+00:00 19994330.286114379764 27869999.999964766204 262864330.286075472832 1 60349.345746760 2024-02-09T08:17:52.520031+00:00 19994330.286083500832 27869999.999988090247 262864330.286067873240 1 60349.345758348 2024-02-09T08:17:53.521223+00:00 19994330.286064740270 27870000.000007912517 262864330.286068975925 1 60349.345769936 2024-02-09T08:17:54.522495+00:00 19994330.286140035838 27870000.000007692724 262864330.286144018173 1 60349.345781514 2024-02-09T08:17:55.522798+00:00 19994330.285998027772 27869999.999989848584 262864330.285984158516 1 60349.345793073 2024-02-09T08:17:56.521506+00:00 19994330.286152549088 27870000.000005476177 262864330.286154329777 1 60349.345804646 2024-02-09T08:17:57.521421+00:00 19994330.286358553916 27869999.999960511923 262864330.286315381527 1 60349.345816249 2024-02-09T08:17:58.523877+00:00 19994330.285999972373 27869999.999999370426 262864330.285995662212 1 60349.345827800 2024-02-09T08:17:59.521911+00:00 19994330.286325648427 27869999.999979481101 262864330.286301434040 1 60349.345839377 2024-02-09T08:18:00.522178+00:00 19994330.285975299776 27870000.000005841255 262864330.285977452993 1 60349.345850945 2024-02-09T08:18:01.521657+00:00 19994330.286222692579 27870000.000014193356 262864330.286233186722 1 60349.345862531 2024-02-09T08:18:02.522632+00:00 19994330.286178577691 27869999.999975129962 262864330.286150038242 1 60349.345874090 2024-02-09T08:18:03.521369+00:00 19994330.286010041833 27869999.999967060983 262864330.285973429680 1 60349.345885745 2024-02-09T08:18:04.528346+00:00 19994330.285990454257 27870000.000031646341 262864330.286018401384 1 60349.345897303 2024-02-09T08:18:05.526972+00:00 19994330.286294143647 27870000.000041417778 262864330.286331862211 1 60349.345908796 2024-02-09T08:18:06.519961+00:00 19994330.285985738039 27870000.000045619905 262864330.286027669907 1 60349.345920378 2024-02-09T08:18:07.520637+00:00 19994330.286237910390 27870000.000026356429 262864330.286260545254 1 60349.345931985 2024-02-09T08:18:08.523547+00:00 19994330.286204673350 27869999.999965552241 262864330.286166518927 1 60349.345943520 2024-02-09T08:18:09.520095+00:00 19994330.286051347852 27870000.000032525510 262864330.286080181599 1 60349.345955092 2024-02-09T08:18:10.520006+00:00 19994330.285872768611 27870000.000058639795 262864330.285927712917 1 60349.345966720 2024-02-09T08:18:11.524594+00:00 19994330.285873170942 27870000.000137183815 262864330.286006659269 1 60349.345978248 2024-02-09T08:18:12.520674+00:00 19994330.286068968475 27869999.999990012497 262864330.286055296659 1 60349.345989821 2024-02-09T08:18:13.520598+00:00 19994330.286246214062 27870000.000062454492 262864330.286304980516 1 60349.346001433 2024-02-09T08:18:14.523783+00:00 19994330.286412738264 27870000.000035189092 262864330.286444246769 1 60349.346012970 2024-02-09T08:18:15.520589+00:00 19994330.286243822426 27870000.000012006611 262864330.286252140999 1 60349.346024531 2024-02-09T08:18:16.519497+00:00 19994330.286121226847 27870000.000036712736 262864330.286154240370 1 60349.346036121 2024-02-09T08:18:17.520885+00:00 19994330.286101993173 27869999.999942850322 262864330.286041140556 1 60349.346047665 2024-02-09T08:18:18.518215+00:00 19994330.286114521325 27869999.999922834337 262864330.286033660173 1 60349.346059253 2024-02-09T08:18:19.519485+00:00 19994330.286308381706 27869999.999917596579 262864330.286222279072 1 60349.346070872 2024-02-09T08:18:20.523334+00:00 19994330.286145538092 27869999.999977245927 262864330.286119073629 1 60349.346082422 2024-02-09T08:18:21.521290+00:00 19994330.285833168775 27869999.999965015799 262864330.285794496536 1 60349.346093990 2024-02-09T08:18:22.520734+00:00 19994330.286112252623 27869999.999958958477 262864330.286067515612 1 60349.346105579 2024-02-09T08:18:23.522001+00:00 19994330.286140002310 27869999.999986629933 262864330.286122918129 1 60349.346117147 2024-02-09T08:18:24.521546+00:00 19994330.286055434495 27869999.999999657273 262864330.286051392555 1 60349.346128739 2024-02-09T08:18:25.523055+00:00 19994330.286028198898 27869999.999954167753 262864330.285978674889 1 60349.346140292 2024-02-09T08:18:26.521292+00:00 19994330.286083381623 27869999.999988880008 262864330.286068558693 1 60349.346151858 2024-02-09T08:18:27.520531+00:00 19994330.286147344857 27869999.999993234873 262864330.286136895418 1 60349.346163436 2024-02-09T08:18:28.520911+00:00 19994330.286204263568 27869999.999964833260 262864330.286165416241 1 60349.346175018 2024-02-09T08:18:29.521559+00:00 19994330.286295995116 27870000.000023979694 262864330.286316275597 1 60349.346186594 2024-02-09T08:18:30.521718+00:00 19994330.285951483995 27870000.000005330890 262864330.285953134298 1 60349.346198154 2024-02-09T08:18:31.520519+00:00 19994330.286076385528 27869999.999995965511 262864330.286068677902 1 60349.346209751 2024-02-09T08:18:32.522474+00:00 19994330.286136034876 27870000.000004623085 262864330.286136955023 1 60349.346221291 2024-02-09T08:18:33.519538+00:00 19994330.286158338189 27869999.999930877239 262864330.286085546017 1 60349.346232872 2024-02-09T08:18:34.520164+00:00 19994330.286153297871 27869999.999972693622 262864330.286122292280 1 60349.346244527 2024-02-09T08:18:35.527152+00:00 19994330.286080259830 27870000.000002399087 262864330.286078959703 1 60349.346256050 2024-02-09T08:18:36.522749+00:00 19994330.286129601300 27870000.000007722527 262864330.286133617163 1 60349.346267586 2024-02-09T08:18:37.519400+00:00 19994330.286318037659 27870000.000004120171 262864330.286318451166 1 60349.346279169 2024-02-09T08:18:38.520177+00:00 19994330.285912469029 27869999.999996975064 262864330.285905718803 1 60349.346290802 2024-02-09T08:18:39.525239+00:00 19994330.286200281233 27870000.000018693507 262864330.286215275526 1 60349.346302317 2024-02-09T08:18:40.520215+00:00 19994330.286050587893 27870000.000051446259 262864330.286098331213 1 60349.346313909 2024-02-09T08:18:41.521754+00:00 19994330.286161925644 27869999.999997247010 262864330.286155492067 1 60349.346325454 2024-02-09T08:18:42.519272+00:00 19994330.286110594869 27869999.999993655831 262864330.286100566387 1 60349.346337031 2024-02-09T08:18:43.519501+00:00 19994330.286228228360 27869999.999985810369 262864330.286210358143 1 60349.346348646 2024-02-09T08:18:44.522984+00:00 19994330.286134425551 27869999.999954134226 262864330.286084860563 1 60349.346360188 2024-02-09T08:18:45.520244+00:00 19994330.286108065397 27870000.000010896474 262864330.286115288734 1 60349.346371749 2024-02-09T08:18:46.519134+00:00 19994330.286103755236 27869999.999971993268 262864330.286072045565 1 60349.346383351 2024-02-09T08:18:47.521515+00:00 19994330.286068178713 27870000.000001929700 262864330.286066412926 1 60349.346394910 2024-02-09T08:18:48.520170+00:00 19994330.286119282246 27869999.999997850507 262864330.286113440990 1 60349.346406643 2024-02-09T08:18:49.533996+00:00 19994330.286002669483 27870000.000004906207 262864330.286003887653 1 60349.346418071 2024-02-09T08:18:50.521328+00:00 19994330.286282058805 27870000.000015724450 262864330.286294102669 1 60349.346429647 2024-02-09T08:18:51.521507+00:00 19994330.285989399999 27870000.000021405518 262864330.286007106304 1 60349.346441220 2024-02-09T08:18:52.521453+00:00 19994330.286153919995 27870000.000039987266 262864330.286190211773 1 60349.346452788 2024-02-09T08:18:53.520874+00:00 19994330.286179952323 27869999.999996080995 262864330.286172330379 1 60349.346464430 2024-02-09T08:18:54.526735+00:00 19994330.286016348749 27870000.000020667911 262864330.286033332348 1 60349.346475938 2024-02-09T08:18:55.521063+00:00 19994330.286249563098 27870000.000000227243 262864330.286246120930 1 60349.346487519 2024-02-09T08:18:56.521621+00:00 19994330.285998594016 27869999.999955844134 262864330.285950720310 1 60349.346499081 2024-02-09T08:18:57.520607+00:00 19994330.286061130464 27870000.000019352883 262864330.286076784134 1 60349.346510658 2024-02-09T08:18:58.520803+00:00 19994330.285882458091 27869999.999977618456 262864330.285856366158 1 60349.346522287 2024-02-09T08:18:59.525548+00:00 19994330.286267302930 27869999.999960843474 262864330.286224454641 1 60349.346533809 2024-02-09T08:19:00.521105+00:00 19994330.286286324263 27870000.000025358051 262864330.286307990551 1 60349.346545402 2024-02-09T08:19:01.522750+00:00 19994330.285895194858 27870000.000048644841 262864330.285940140486 1 60349.346556960 2024-02-09T08:19:02.521294+00:00 19994330.286185845733 27870000.000016856939 262864330.286199033260 1 60349.346568520 2024-02-09T08:19:03.520117+00:00 19994330.286238230765 27870000.000016432256 262864330.286250948906 1 60349.346580092 2024-02-09T08:19:04.519918+00:00 19994330.286218356341 27869999.999973230064 262864330.286187887192 1 60349.346591686 2024-02-09T08:19:05.521662+00:00 19994330.286064811051 27869999.999991815537 262864330.286052912474 1 60349.346603253 2024-02-09T08:19:06.521047+00:00 19994330.286214128137 27869999.999988775700 262864330.286199212074 1 60349.346614807 2024-02-09T08:19:07.519327+00:00 19994330.286139622331 27869999.999978024513 262864330.286113977432 1 60349.346626400 2024-02-09T08:19:08.520994+00:00 19994330.285875890404 27870000.000023182482 262864330.285895377398 1 60349.346637968 2024-02-09T08:19:09.520417+00:00 19994330.286085631698 27869999.999945759773 262864330.286027699709 1 60349.346649540 2024-02-09T08:19:10.520255+00:00 19994330.286183893681 27869999.999964393675 262864330.286144584417 1 60349.346661137 2024-02-09T08:19:11.522247+00:00 19994330.286118581891 27870000.000001709908 262864330.286116600037 1 60349.346672724 2024-02-09T08:19:12.523324+00:00 19994330.286127988249 27870000.000017743558 262864330.286142021418 1 60349.346684276 2024-02-09T08:19:13.521411+00:00 19994330.286127001047 27869999.999983455986 262864330.286106765270 1 60349.346695878 2024-02-09T08:19:14.523875+00:00 19994330.285854168236 27870000.000025492162 262864330.285875946283 1 60349.346707410 2024-02-09T08:19:15.520243+00:00 19994330.286148402840 27870000.000004991889 262864330.286149710417 1 60349.346718975 2024-02-09T08:19:16.519461+00:00 19994330.286350857466 27869999.999982196838 262864330.286329358816 1 60349.346730614 2024-02-09T08:19:17.525026+00:00 19994330.285966984928 27869999.999944493175 262864330.285907804966 1 60349.346742136 2024-02-09T08:19:18.520537+00:00 19994330.286201924086 27869999.999991722405 262864330.286189943552 1 60349.346753705 2024-02-09T08:19:19.520112+00:00 19994330.286142792553 27870000.000023629516 262864330.286162734032 1 60349.346765290 2024-02-09T08:19:20.521048+00:00 19994330.286281753331 27870000.000055156648 262864330.286333233118 1 60349.346776852 2024-02-09T08:19:21.520058+00:00 19994330.285950951278 27870000.000010270625 262864330.285957545042 1 60349.346788438 2024-02-09T08:19:22.521067+00:00 19994330.286023519933 27870000.000056054443 262864330.286075890064 1 60349.346800026 2024-02-09T08:19:23.522268+00:00 19994330.286186844110 27870000.000023305416 262864330.286206454039 1 60349.346811596 2024-02-09T08:19:24.521866+00:00 19994330.286126539111 27870000.000033009797 262864330.286155879498 1 60349.346823177 2024-02-09T08:19:25.522516+00:00 19994330.286202687770 27870000.000030606985 262864330.286229610443 1 60349.346834727 2024-02-09T08:19:26.520407+00:00 19994330.286149755120 27870000.000052887946 262864330.286198973656 1 60349.346846318 2024-02-09T08:19:27.521854+00:00 19994330.286191824824 27870000.000022191554 262864330.286210328341 1 60349.346857881 2024-02-09T08:19:28.520932+00:00 19994330.286071378738 27870000.000031225383 262864330.286098927259 1 60349.346869479 2024-02-09T08:19:29.522980+00:00 19994330.286020990461 27870000.000001545995 262864330.286018848419 1 60349.346881022 2024-02-09T08:19:30.520261+00:00 19994330.286098796874 27869999.999984472990 262864330.286079585552 1 60349.346892588 2024-02-09T08:19:31.519635+00:00 19994330.285963300616 27870000.000030301511 262864330.285989910364 1 60349.346904168 2024-02-09T08:19:32.520120+00:00 19994330.286271505058 27869999.999984148890 262864330.286251962185 1 60349.346915737 2024-02-09T08:19:33.519653+00:00 19994330.286295954138 27870000.000002596527 262864330.286294847727 1 60349.346927322 2024-02-09T08:19:34.520585+00:00 19994330.286036837846 27869999.999931287020 262864330.285964429379 1 60349.346938896 2024-02-09T08:19:35.520582+00:00 19994330.286039136350 27869999.999950345606 262864330.285985797644 1 60349.346950468 2024-02-09T08:19:36.520402+00:00 19994330.286179300398 27869999.999946974218 262864330.286122590303 1 60349.346962064 2024-02-09T08:19:37.522331+00:00 19994330.286194059998 27870000.000005498528 262864330.286195844412 1 60349.346973616 2024-02-09T08:19:38.520391+00:00 19994330.286051739007 27869999.999920248985 262864330.285968303680 1 60349.346985192 2024-02-09T08:19:39.520584+00:00 19994330.286117624491 27869999.999936301261 262864330.286050230265 1 60349.346996765 2024-02-09T08:19:40.520463+00:00 19994330.285993780941 27870000.000027451664 262864330.286017537117 1 60349.347008350 2024-02-09T08:19:41.521416+00:00 19994330.286241449416 27870000.000012431294 262864330.286250174046 1 60349.347019921 2024-02-09T08:19:42.521161+00:00 19994330.286062456667 27870000.000049430877 262864330.286108195782 1 60349.347031580 2024-02-09T08:19:43.528526+00:00 19994330.286242336035 27870000.000100191683 262864330.286338835955 1 60349.347043145 2024-02-09T08:19:44.527755+00:00 19994330.286375101656 27870000.000082977116 262864330.286454379559 1 60349.347055024 2024-02-09T08:19:45.554016+00:00 19994330.285969041288 27870000.000107511878 262864330.286072880030 1 60349.347066256 2024-02-09T08:19:46.524558+00:00 19994330.285898581147 27870000.000034913421 262864330.285929799080 1 60349.347077897 2024-02-09T08:19:47.530265+00:00 19994330.286254182458 27869999.999951809645 262864330.286202311516 1 60349.347089761 2024-02-09T08:19:48.555349+00:00 19994330.286206740886 27869999.999927170575 262864330.286130219698 1 60349.347101261 2024-02-09T08:19:49.548951+00:00 19994330.286088369787 27869999.999978676438 262864330.286063343287 1 60349.347112800 2024-02-09T08:19:50.545948+00:00 19994330.285908982158 27869999.999953944236 262864330.285859227180 1 60349.347124199 2024-02-09T08:19:51.530779+00:00 19994330.286201611161 27869999.999995920807 262864330.286193847656 1 60349.347135707 2024-02-09T08:19:52.525088+00:00 19994330.286029163748 27869999.999996930361 262864330.286022394896 1 60349.347147240 2024-02-09T08:19:53.521521+00:00 19994330.286046102643 27870000.000011261553 262864330.286053657532 1 60349.347159059 2024-02-09T08:19:54.542734+00:00 19994330.285979535431 27870000.000014062971 262864330.285989910364 1 60349.347170445 2024-02-09T08:19:55.526448+00:00 19994330.286117460579 27869999.999970272183 262864330.286084026098 1 60349.347182008 2024-02-09T08:19:56.525463+00:00 19994330.286220181733 27870000.000053383410 262864330.286269873381 1 60349.347193639 2024-02-09T08:19:57.530400+00:00 19994330.286026410758 27870000.000110492110 262864330.286133229733 1 60349.347205226 2024-02-09T08:19:58.531510+00:00 19994330.286258045584 27870000.000077534467 262864330.286331892014 1 60349.347216692 2024-02-09T08:19:59.522150+00:00 19994330.286037314683 27870000.000061865896 262864330.286095499992 1 60349.347228291 2024-02-09T08:20:00.524343+00:00 19994330.286099728197 27870000.000039275736 262864330.286135315895 1 60349.347239950 2024-02-09T08:20:01.531642+00:00 19994330.286003984511 27870000.000005614012 262864330.286005884409 1 60349.347251549 2024-02-09T08:20:02.533859+00:00 19994330.286485154182 27869999.999959919602 262864330.286441385746 1 60349.347263080 2024-02-09T08:20:03.530116+00:00 19994330.286150839180 27869999.999955642968 262864330.286102801561 1 60349.347274750 2024-02-09T08:20:04.538402+00:00 19994330.286067258567 27869999.999986451119 262864330.286049991846 1 60349.347286322 2024-02-09T08:20:05.538216+00:00 19994330.286196339875 27869999.999931879342 262864330.286124527454 1 60349.347297733 2024-02-09T08:20:06.524119+00:00 19994330.285886567086 27870000.000046506524 262864330.285929352045 1 60349.347309317 2024-02-09T08:20:07.525024+00:00 19994330.286028157920 27869999.999964412302 262864330.285988867283 1 60349.347320843 2024-02-09T08:20:08.520782+00:00 19994330.286251045763 27869999.999920640141 262864330.286167979240 1 60349.347332411 2024-02-09T08:20:09.520271+00:00 19994330.286005958915 27869999.999976620078 262864330.285978913307 1 60349.347343976 2024-02-09T08:20:10.519491+00:00 19994330.286043364555 27870000.000033017248 262864330.286072701216 1 60349.347355585 2024-02-09T08:20:11.522523+00:00 19994330.286182556301 27870000.000044822693 262864330.286223679781 1 60349.347367141 2024-02-09T08:20:12.520967+00:00 19994330.285988360643 27870000.000055920333 262864330.286040574312 1 60349.347378731 2024-02-09T08:20:13.522366+00:00 19994330.286184232682 27870000.000073846430 262864330.286254376173 1 60349.347390296 2024-02-09T08:20:14.521608+00:00 19994330.286254622042 27870000.000016964972 262864330.286267876625 1 60349.347401867 2024-02-09T08:20:15.521327+00:00 19994330.286055643111 27870000.000034283847 262864330.286086231470 1 60349.347413435 2024-02-09T08:20:16.520769+00:00 19994330.286123666912 27869999.999981574714 262864330.286101549864 1 60349.347425015 2024-02-09T08:20:17.521265+00:00 19994330.286315876991 27870000.000061914325 262864330.286374121904 1 60349.347436618 2024-02-09T08:20:18.523799+00:00 19994330.285802036524 27869999.999986354262 262864330.285784691572 1 60349.347448198 2024-02-09T08:20:19.524317+00:00 19994330.286079529673 27870000.000017192215 262864330.286093026400 1 60349.347459723 2024-02-09T08:20:20.520088+00:00 19994330.285957939923 27870000.000003863126 262864330.285958111286 1 60349.347471313 2024-02-09T08:20:21.521433+00:00 19994330.286341559142 27870000.000021114945 262864330.286358952522 1 60349.347482891 2024-02-09T08:20:22.521802+00:00 19994330.286214955151 27869999.999975055456 262864330.286186307669 1 60349.347494464 2024-02-09T08:20:23.521672+00:00 19994330.286060817540 27870000.000015586615 262864330.286072701216 1 60349.347506044 2024-02-09T08:20:24.522134+00:00 19994330.286157086492 27870000.000066164881 262864330.286219537258 1 60349.347517594 2024-02-09T08:20:25.520097+00:00 19994330.286092635244 27870000.000027261674 262864330.286116212606 1 60349.347529172 2024-02-09T08:20:26.520471+00:00 19994330.286346577108 27870000.000009052455 262864330.286351948977 1 60349.347540804 2024-02-09T08:20:27.525451+00:00 19994330.286137957126 27869999.999961618334 262864330.286095887423 1 60349.347552324 2024-02-09T08:20:28.520769+00:00 19994330.286222122610 27869999.999952189624 262864330.286170631647 1 60349.347563938 2024-02-09T08:20:29.524253+00:00 19994330.285964850336 27869999.999913945794 262864330.285875082016 1 60349.347575534 2024-02-09T08:20:30.526140+00:00 19994330.286322299391 27869999.999969165772 262864330.286287754774 1 60349.347587275 2024-02-09T08:20:31.540558+00:00 19994330.285902209580 27870000.000009361655 262864330.285907864571 1 60349.347598752 2024-02-09T08:20:32.532169+00:00 19994330.286038398743 27869999.999989274889 262864330.286023974419 1 60349.347610711 2024-02-09T08:20:33.565424+00:00 19994330.286068044603 27870000.000012632459 262864330.286076992750 1 60349.347621820 2024-02-09T08:20:34.525234+00:00 19994330.286207098514 27870000.000068351626 262864330.286271780729 1 60349.347633394 2024-02-09T08:20:35.525283+00:00 19994330.286201171577 27870000.000077646226 262864330.286275118589 1 60349.347645028 2024-02-09T08:20:36.530407+00:00 19994330.286144837737 27870000.000066194683 262864330.286207318306 1 60349.347656637 2024-02-09T08:20:37.533498+00:00 19994330.285959962755 27870000.000114098191 262864330.286070346832 1 60349.347668178 2024-02-09T08:20:38.530605+00:00 19994330.286095432937 27870000.000066943467 262864330.286158680916 1 60349.347680100 2024-02-09T08:20:39.560642+00:00 19994330.286295272410 27870000.000006057322 262864330.286297619343 1 60349.347691247 2024-02-09T08:20:40.523724+00:00 19994330.286112137139 27870000.000011641532 262864330.286120086908 1 60349.347703061 2024-02-09T08:20:41.544428+00:00 19994330.286025084555 27869999.999988406897 262864330.286009788513 1 60349.347714393 2024-02-09T08:20:42.523571+00:00 19994330.286217853427 27869999.999992169440 262864330.286206305027 1 60349.347726108 2024-02-09T08:20:43.535712+00:00 19994330.285994108766 27870000.000003445894 262864330.285993874073 1 60349.347737635 2024-02-09T08:20:44.531605+00:00 19994330.286291126162 27870000.000041991472 262864330.286329418421 1 60349.347749123 2024-02-09T08:20:45.524254+00:00 19994330.286053054035 27870000.000072766095 262864330.286122143269 1 60349.347761121 2024-02-09T08:20:46.560812+00:00 19994330.286203101277 27870000.000006727874 262864330.286206126213 1 60349.347772353 2024-02-09T08:20:47.531321+00:00 19994330.285995997488 27870000.000084124506 262864330.286076426506 1 60349.347784334 2024-02-09T08:20:48.566498+00:00 19994330.286108255386 27870000.000013630837 262864330.286118179560 1 60349.347795503 2024-02-09T08:20:49.531499+00:00 19994330.286141525954 27869999.999984353781 262864330.286122173071 1 60349.347807387 2024-02-09T08:20:50.558233+00:00 19994330.286342676729 27869999.999963130802 262864330.286302119493 1 60349.347818690 2024-02-09T08:20:51.534842+00:00 19994330.285990007222 27869999.999938536435 262864330.285924851894 1 60349.347830443 2024-02-09T08:20:52.550241+00:00 19994330.286099102348 27869999.999899115413 262864330.285994529724 1 60349.347841925 2024-02-09T08:20:53.542301+00:00 19994330.286161109805 27869999.999977149069 262864330.286134541035 1 60349.347853366 2024-02-09T08:20:54.530856+00:00 19994330.285917647183 27869999.999970488250 262864330.285884439945 1 60349.347864953 2024-02-09T08:20:55.531963+00:00 19994330.286034598947 27869999.999936692417 262864330.285967588425 1 60349.347876580 2024-02-09T08:20:56.536457+00:00 19994330.286253016442 27869999.999966822565 262864330.286216139793 1 60349.347888174 2024-02-09T08:20:57.538172+00:00 19994330.286302991211 27870000.000031024218 262864330.286330312490 1 60349.347899623 2024-02-09T08:20:58.527399+00:00 19994330.285926111042 27870000.000001523644 262864330.285923928022 1 60349.347911261 2024-02-09T08:20:59.532925+00:00 19994330.286141462624 27870000.000004533678 262864330.286142289639 1 60349.347922807 2024-02-09T08:21:00.530477+00:00 19994330.285961247981 27869999.999983057380 262864330.285940617323 1 60349.347934315 2024-02-09T08:21:01.524764+00:00 19994330.285868160427 27869999.999962911010 262864330.285827398300 1 60349.347945844 2024-02-09T08:21:02.520908+00:00 19994330.286257591099 27870000.000041659921 262864330.286295562983 1 60349.347957409 2024-02-09T08:21:03.520147+00:00 19994330.286134641618 27870000.000011172146 262864330.286142110825 1 60349.347969023 2024-02-09T08:21:04.523590+00:00 19994330.286065019667 27870000.000029183924 262864330.286090493202 1 60349.347980569 2024-02-09T08:21:05.521196+00:00 19994330.286176212132 27869999.999987516552 262864330.286160022020 1 60349.347992146 2024-02-09T08:21:06.521411+00:00 19994330.286227542907 27870000.000013113022 262864330.286236971617 1 60349.348003694 2024-02-09T08:21:07.519156+00:00 19994330.286197900772 27870000.000086732209 262864330.286280930042 1 60349.348015334 2024-02-09T08:21:08.524827+00:00 19994330.286081675440 27870000.000000271946 262864330.286078244448 1 60349.348026899 2024-02-09T08:21:09.524074+00:00 19994330.286243487149 27870000.000048287213 262864330.286288082600 1 60349.348038434 2024-02-09T08:21:10.520677+00:00 19994330.285918157548 27869999.999999359250 262864330.285913795233 1 60349.348050029 2024-02-09T08:21:11.522541+00:00 19994330.286344114691 27869999.999983731657 262864330.286324143410 1 60349.348061736 2024-02-09T08:21:12.534022+00:00 19994330.286208949983 27870000.000031061471 262864330.286236315966 1 60349.348073272 2024-02-09T08:21:13.530660+00:00 19994330.286279167980 27870000.000030864030 262864330.286306351423 1 60349.348084783 2024-02-09T08:21:14.525227+00:00 19994330.285975605249 27869999.999974545091 262864330.285946458578 1 60349.348096422 2024-02-09T08:21:15.530833+00:00 19994330.286053135991 27869999.999927882105 262864330.285977303982 1 60349.348108379 2024-02-09T08:21:16.563959+00:00 19994330.286141909659 27869999.999991778284 262864330.286129981279 1 60349.348119495 2024-02-09T08:21:17.524377+00:00 19994330.286318600178 27869999.999986149371 262864330.286301046610 1 60349.348131365 2024-02-09T08:21:18.549920+00:00 19994330.286095887423 27869999.999992031604 262864330.286084234715 1 60349.348142677 2024-02-09T08:21:19.527263+00:00 19994330.286087531596 27870000.000060975552 262864330.286144822836 1 60349.348154200 2024-02-09T08:21:20.522868+00:00 19994330.286348808557 27870000.000027086586 262864330.286372214556 1 60349.348165900 2024-02-09T08:21:21.533698+00:00 19994330.286027673632 27870000.000022139400 262864330.286046117544 1 60349.348177341 2024-02-09T08:21:22.522285+00:00 19994330.286203186959 27870000.000013392419 262864330.286212861538 1 60349.348189062 2024-02-09T08:21:23.534910+00:00 19994330.286162793636 27869999.999994426966 262864330.286153525114 1 60349.348200523 2024-02-09T08:21:24.525235+00:00 19994330.286069784313 27870000.000006597489 262864330.286072671413 1 60349.348212269 2024-02-09T08:21:25.540022+00:00 19994330.286199446768 27869999.999945811927 262864330.286141574383 1 60349.348223777 2024-02-09T08:21:26.534356+00:00 19994330.286256410182 27870000.000015228987 262864330.286267936230 1 60349.348235341 2024-02-09T08:21:27.533448+00:00 19994330.286063324660 27869999.999971397221 262864330.286031007767 1 60349.348246934 2024-02-09T08:21:28.535089+00:00 19994330.286092285067 27869999.999968044460 262864330.286056637764 1 60349.348258459 2024-02-09T08:21:29.530838+00:00 19994330.286164339632 27869999.999981887639 262864330.286142528057 1 60349.348269991 2024-02-09T08:21:30.527195+00:00 19994330.286213450134 27869999.999966595322 262864330.286176353693 1 60349.348281576 2024-02-09T08:21:31.528179+00:00 19994330.286232050508 27869999.999967813492 262864330.286196172237 1 60349.348293115 2024-02-09T08:21:32.525177+00:00 19994330.285979617387 27869999.999960724264 262864330.285936653614 1 60349.348304732 2024-02-09T08:21:33.528869+00:00 19994330.286251530051 27869999.999991007149 262864330.286238849163 1 60349.348316286 2024-02-09T08:21:34.527112+00:00 19994330.286067415029 27869999.999965906143 262864330.286029636860 1 60349.348327871 2024-02-09T08:21:35.528082+00:00 19994330.286162544042 27869999.999940779060 262864330.286099642515 1 60349.348339380 2024-02-09T08:21:36.522411+00:00 19994330.286176826805 27869999.999981101602 262864330.286154240370 1 60349.348350964 2024-02-09T08:21:37.523328+00:00 19994330.286228783429 27869999.999949395657 262864330.286174476147 1 60349.348362632 2024-02-09T08:21:38.531397+00:00 19994330.286118481308 27870000.000004168600 262864330.286118954420 1 60349.348374140 2024-02-09T08:21:39.525741+00:00 19994330.286103270948 27870000.000026941299 262864330.286126524210 1 60349.348385753 2024-02-09T08:21:40.529019+00:00 19994330.286289453506 27869999.999963499606 262864330.286249250174 1 60349.348397438 2024-02-09T08:21:41.538624+00:00 19994330.285976994783 27870000.000017315149 262864330.285990625620 1 60349.348409011 2024-02-09T08:21:42.538524+00:00 19994330.286006800830 27870000.000015288591 262864330.286018401384 1 60349.348420563 2024-02-09T08:21:43.536641+00:00 19994330.286154776812 27870000.000037975609 262864330.286189049482 1 60349.348431982 2024-02-09T08:21:44.523271+00:00 19994330.286287363619 27870000.000083386898 262864330.286367058754 1 60349.348443585 2024-02-09T08:21:45.525680+00:00 19994330.286096367985 27870000.000030618161 262864330.286123275757 1 60349.348455265 2024-02-09T08:21:46.534874+00:00 19994330.286040525883 27870000.000025961548 262864330.286062777042 1 60349.348466975 2024-02-09T08:21:47.546618+00:00 19994330.286071442068 27870000.000046234578 262864330.286113977432 1 60349.348478505 2024-02-09T08:21:48.542816+00:00 19994330.286218535155 27869999.999983895570 262864330.286198735237 1 60349.348490187 2024-02-09T08:21:49.552146+00:00 19994330.286264728755 27870000.000023290515 262864330.286284327507 1 60349.348501429 2024-02-09T08:21:50.523483+00:00 19994330.286263607442 27870000.000009402633 262864330.286269336939 1 60349.348513045 2024-02-09T08:21:51.527087+00:00 19994330.285953074694 27870000.000006966293 262864330.285956352949 1 60349.348524579 2024-02-09T08:21:52.523634+00:00 19994330.286222714931 27869999.999990735203 262864330.286209762096 1 60349.348536259 2024-02-09T08:21:53.532722+00:00 19994330.286057364196 27870000.000056616962 262864330.286110281944 1 60349.348547760 2024-02-09T08:21:54.526465+00:00 19994330.286148302257 27870000.000018313527 262864330.286162912846 1 60349.348559264 2024-02-09T08:21:55.520410+00:00 19994330.286185771227 27870000.000033941120 262864330.286216020584 1 60349.348570973 2024-02-09T08:21:56.532031+00:00 19994330.286134608090 27870000.000030841678 262864330.286161750555 1 60349.348582671 2024-02-09T08:21:57.542769+00:00 19994330.286026261747 27869999.999942477793 262864330.285965055227 1 60349.348594560 2024-02-09T08:21:58.570025+00:00 19994330.286106772721 27869999.999937172979 262864330.286040246487 1 60349.348605625 2024-02-09T08:21:59.526005+00:00 19994330.285968866199 27869999.999878685921 262864330.285843849182 1 60349.348617213 2024-02-09T08:22:00.527215+00:00 19994330.285969592631 27869999.999902565032 262864330.285868465900 1 60349.348628798 2024-02-09T08:22:01.528163+00:00 19994330.286020327359 27869999.999905869365 262864330.285922527313 1 60349.348640427 2024-02-09T08:22:02.532927+00:00 19994330.286135070026 27869999.999961387366 262864330.286092758179 1 60349.348651943 2024-02-09T08:22:03.527903+00:00 19994330.285889081657 27869999.999982271343 262864330.285867661238 1 60349.348663503 2024-02-09T08:22:04.526675+00:00 19994330.286017544568 27870000.000050768256 262864330.286064624786 1 60349.348675014 2024-02-09T08:22:05.521228+00:00 19994330.286392536014 27869999.999964598566 262864330.286353439093 1 60349.348686792 2024-02-09T08:22:06.538868+00:00 19994330.286204934120 27870000.000065695494 262864330.286266922951 1 60349.348698212 2024-02-09T08:22:07.525525+00:00 19994330.285981144756 27869999.999982696027 262864330.285960137844 1 60349.348709777 2024-02-09T08:22:08.524707+00:00 19994330.285910204053 27869999.999981191009 262864330.285887718201 1 60349.348721316 2024-02-09T08:22:09.521689+00:00 19994330.286253027618 27869999.999965395778 262864330.286214739084 1 60349.348733034 2024-02-09T08:22:10.534168+00:00 19994330.286081884056 27869999.999968647957 262864330.286046832800 1 60349.348744575 2024-02-09T08:22:11.531265+00:00 19994330.286305338144 27869999.999962944537 262864330.286264598370 1 60349.348756035 2024-02-09T08:22:12.521442+00:00 19994330.286047399044 27869999.999952763319 262864330.285996466875 1 60349.348767640 2024-02-09T08:22:13.524085+00:00 19994330.286173719913 27870000.000023581088 262864330.286193609238 1 60349.348779201 2024-02-09T08:22:14.522949+00:00 19994330.286380212754 27870000.000008422881 262864330.286384940147 1 60349.348790764 2024-02-09T08:22:15.522025+00:00 19994330.286002039909 27869999.999968044460 262864330.285966396332 1 60349.348802351 2024-02-09T08:22:16.523111+00:00 19994330.286440007389 27870000.000017020851 262864330.286453336477 1 60349.348813883 2024-02-09T08:22:17.519441+00:00 19994330.285982202739 27869999.999937929213 262864330.285916417837 1 60349.348825458 2024-02-09T08:22:18.519513+00:00 19994330.286051284522 27870000.000005844980 262864330.286053419113 1 60349.348837074 2024-02-09T08:22:19.523231+00:00 19994330.286165166646 27869999.999952852726 262864330.286114335060 1 60349.348848615 2024-02-09T08:22:20.520355+00:00 19994330.286120060831 27870000.000016652048 262864330.286133021116 1 60349.348860214 2024-02-09T08:22:21.522494+00:00 19994330.286114834249 27869999.999966446310 262864330.286077588797 1 60349.348871766 2024-02-09T08:22:22.520572+00:00 19994330.286030456424 27870000.000027958304 262864330.286054730415 1 60349.348883339 2024-02-09T08:22:23.520479+00:00 19994330.286265376955 27870000.000044409186 262864330.286306083202 1 60349.348894914 2024-02-09T08:22:24.520569+00:00 19994330.286374259740 27870000.000018768013 262864330.286389350891 1 60349.348906487 2024-02-09T08:22:25.520471+00:00 19994330.285930644721 27870000.000060107559 262864330.285987049341 1 60349.348918068 2024-02-09T08:22:26.521046+00:00 19994330.286061655730 27870000.000069040805 262864330.286127001047 1 60349.348930005 2024-02-09T08:22:27.552467+00:00 19994330.286179095507 27870000.000062931329 262864330.286238342524 1 60349.348941226 2024-02-09T08:22:28.521974+00:00 19994330.286096040159 27870000.000078715384 262864330.286171048880 1 60349.348952801 2024-02-09T08:22:29.521986+00:00 19994330.286276742816 27870000.000070974231 262864330.286344051361 1 60349.348964368 2024-02-09T08:22:30.521398+00:00 19994330.286043174565 27870000.000055026263 262864330.286094486713 1 60349.348975933 2024-02-09T08:22:31.520612+00:00 19994330.285933502018 27869999.999938394874 262864330.285868197680 1 60349.348987512 2024-02-09T08:22:32.521018+00:00 19994330.286315947771 27869999.999993871897 262864330.286306113005 1 60349.348999177 2024-02-09T08:22:33.528906+00:00 19994330.285997577012 27870000.000001810491 262864330.285995692015 1 60349.349010906 2024-02-09T08:22:34.542310+00:00 19994330.286048736423 27870000.000024855137 262864330.286069899797 1 60349.349022334 2024-02-09T08:22:35.529681+00:00 19994330.286377489567 27870000.000017963350 262864330.286391764879 1 60349.349034014 2024-02-09T08:22:36.538815+00:00 19994330.286108795553 27870000.000025302172 262864330.286130398512 1 60349.349045414 2024-02-09T08:22:37.523790+00:00 19994330.286094099283 27869999.999989349395 262864330.286079764366 1 60349.349057029 2024-02-09T08:22:38.527284+00:00 19994330.286098696291 27870000.000013563782 262864330.286108553410 1 60349.349068648 2024-02-09T08:22:39.531210+00:00 19994330.286111470312 27869999.999993879348 262864330.286101669073 1 60349.349080134 2024-02-09T08:22:40.523558+00:00 19994330.286063220352 27870000.000055152923 262864330.286114692688 1 60349.349091979 2024-02-09T08:22:41.547006+00:00 19994330.286152258515 27869999.999989975244 262864330.286138534546 1 60349.349103434 2024-02-09T08:22:42.536725+00:00 19994330.286266744137 27870000.000015735626 262864330.286278784275 1 60349.349114911 2024-02-09T08:22:43.528292+00:00 19994330.286077570170 27870000.000009126961 262864330.286082983017 1 60349.349126464 2024-02-09T08:22:44.526457+00:00 19994330.286212686449 27870000.000005777925 262864330.286214768887 1 60349.349138175 2024-02-09T08:22:45.538288+00:00 19994330.286248996854 27870000.000006340444 262864330.286251664162 1 60349.349149560 2024-02-09T08:22:46.521941+00:00 19994330.285934839398 27870000.000002376735 262864330.285933524370 1 60349.349161130 2024-02-09T08:22:47.521665+00:00 19994330.286052696407 27870000.000040121377 262864330.286089122295 1 60349.349172726 2024-02-09T08:22:48.523517+00:00 19994330.286099184304 27870000.000012949109 262864330.286108434200 1 60349.349184334 2024-02-09T08:22:49.526478+00:00 19994330.286188192666 27870000.000054869801 262864330.286239355803 1 60349.349195983 2024-02-09T08:22:50.532941+00:00 19994330.286207448691 27869999.999955218285 262864330.286158949137 1 60349.349207575 2024-02-09T08:22:51.534472+00:00 19994330.286227341741 27869999.999996788800 262864330.286220431328 1 60349.349219211 2024-02-09T08:22:52.539887+00:00 19994330.285793110728 27869999.999944545329 262864330.285733938217 1 60349.349230584 2024-02-09T08:22:53.522452+00:00 19994330.286282215267 27869999.999943841249 262864330.286222368479 1 60349.349242194 2024-02-09T08:22:54.525533+00:00 19994330.286276485771 27869999.999996487051 262864330.286269277334 1 60349.349253742 2024-02-09T08:22:55.523295+00:00 19994330.286056078970 27869999.999933127314 262864330.285985499620 1 60349.349265321 2024-02-09T08:22:56.523713+00:00 19994330.286063414067 27870000.000026751310 262864330.286086469889 1 60349.349276967 2024-02-09T08:22:57.529953+00:00 19994330.286121342331 27870000.000018000603 262864330.286135643721 1 60349.349288459 2024-02-09T08:22:58.522895+00:00 19994330.286407575011 27870000.000006224960 262864330.286410093307 1 60349.349300324 2024-02-09T08:22:59.547980+00:00 19994330.286043386906 27870000.000062476844 262864330.286102145910 1 60349.349311817 2024-02-09T08:23:00.540941+00:00 19994330.286126334220 27870000.000042911619 262864330.286165565252 1 60349.349323535 2024-02-09T08:23:01.553438+00:00 19994330.286037437618 27870000.000020161271 262864330.286053895950 1 60349.349334762 2024-02-09T08:23:02.523428+00:00 19994330.285885278136 27870000.000029098243 262864330.285910665989 1 60349.349346313 2024-02-09T08:23:03.521445+00:00 19994330.286197017878 27869999.999976005405 262864330.286169320345 1 60349.349357892 2024-02-09T08:23:04.521867+00:00 19994330.286230243742 27869999.999965265393 262864330.286191791296 1 60349.349369498 2024-02-09T08:23:05.524674+00:00 19994330.286064248532 27869999.999977972358 262864330.286038517952 1 60349.349381035 2024-02-09T08:23:06.521400+00:00 19994330.286086626351 27869999.999960403889 262864330.286043316126 1 60349.349392628 2024-02-09T08:23:07.523038+00:00 19994330.286070030183 27869999.999968677759 262864330.286035001278 1 60349.349404224 2024-02-09T08:23:08.524995+00:00 19994330.286257252097 27869999.999983951449 262864330.286237537861 1 60349.349415749 2024-02-09T08:23:09.520752+00:00 19994330.285987932235 27869999.999991904944 262864330.285976141691 1 60349.349427336 2024-02-09T08:23:10.521846+00:00 19994330.286187227815 27870000.000012326986 262864330.286195874214 1 60349.349438946 2024-02-09T08:23:11.524901+00:00 19994330.286034237593 27870000.000014018267 262864330.286044538021 1 60349.349450603 2024-02-09T08:23:12.532102+00:00 19994330.286303058267 27870000.000020753592 262864330.286320090294 1 60349.349462088 2024-02-09T08:23:13.524369+00:00 19994330.286120019853 27869999.999995559454 262864330.286111891270 1 60349.349473714 2024-02-09T08:23:14.528911+00:00 19994330.286083266139 27870000.000032380223 262864330.286111950874 1 60349.349485201 2024-02-09T08:23:15.521346+00:00 19994330.286179449409 27870000.000002291054 262864330.286178052425 1 60349.349496917 2024-02-09T08:23:16.533608+00:00 19994330.286178428680 27869999.999973710626 262864330.286148458719 1 60349.349508467 2024-02-09T08:23:17.531557+00:00 19994330.286125902086 27869999.999994605780 262864330.286116808653 1 60349.349520023 2024-02-09T08:23:18.529954+00:00 19994330.286239784211 27870000.000020094216 262864330.286256164312 1 60349.349531547 2024-02-09T08:23:19.525631+00:00 19994330.286242995411 27870000.000001695007 262864330.286240994930 1 60349.349543193 2024-02-09T08:23:20.531890+00:00 19994330.286080535501 27869999.999991677701 262864330.286068528891 1 60349.349554764 2024-02-09T08:23:21.531578+00:00 19994330.286055434495 27869999.999970771372 262864330.286022514105 1 60349.349566377 2024-02-09T08:23:22.534977+00:00 19994330.286038752645 27870000.000082809478 262864330.286117881536 1 60349.349577906 2024-02-09T08:23:23.531030+00:00 19994330.286144085228 27869999.999982379377 262864330.286122769117 1 60349.349589508 2024-02-09T08:23:24.533547+00:00 19994330.286305353045 27869999.999962098897 262864330.286263763905 1 60349.349601421 2024-02-09T08:23:25.562720+00:00 19994330.286030795425 27869999.999958790839 262864330.285985887051 1 60349.349612566 2024-02-09T08:23:26.525697+00:00 19994330.286397639662 27869999.999982934445 262864330.286376863718 1 60349.349624141 2024-02-09T08:23:27.525746+00:00 19994330.286389242858 27869999.999994371086 262864330.286379903555 1 60349.349635972 2024-02-09T08:23:28.547989+00:00 19994330.285945311189 27869999.999993961304 262864330.285935580730 1 60349.349647428 2024-02-09T08:23:29.537820+00:00 19994330.285971291363 27870000.000034537166 262864330.286002129316 1 60349.349658901 2024-02-09T08:23:30.529086+00:00 19994330.286135945469 27869999.999986574054 262864330.286118835211 1 60349.349670439 2024-02-09T08:23:31.525923+00:00 19994330.286083869636 27870000.000044696033 262864330.286124885082 1 60349.349682005 2024-02-09T08:23:32.525267+00:00 19994330.286081317812 27870000.000003334135 262864330.286080956459 1 60349.349693561 2024-02-09T08:23:33.523712+00:00 19994330.286048945040 27870000.000170279294 262864330.286215543747 1 60349.349705169 2024-02-09T08:23:34.526650+00:00 19994330.286331709474 27869999.999834872782 262864330.286162883043 1 60349.349716711 2024-02-09T08:23:35.523824+00:00 19994330.286126289517 27869999.999939426780 262864330.286062031984 1 60349.349728459 2024-02-09T08:23:36.538806+00:00 19994330.286357969046 27870000.000069402158 262864330.286423683167 1 60349.349739965 2024-02-09T08:23:37.532974+00:00 19994330.286124989390 27869999.999997567385 262864330.286118865013 1 60349.349751562 2024-02-09T08:23:38.534938+00:00 19994330.286116898060 27869999.999958712608 262864330.286071926355 1 60349.349763121 2024-02-09T08:23:39.533674+00:00 19994330.286266829818 27869999.999992650002 262864330.286255776882 1 60349.349774631 2024-02-09T08:23:40.528131+00:00 19994330.286273691803 27869999.999976016581 262864330.286246001720 1 60349.349786280 2024-02-09T08:23:41.534609+00:00 19994330.286088373512 27870000.000023189932 262864330.286107867956 1 60349.349797860 2024-02-09T08:23:42.535132+00:00 19994330.286148160696 27870000.000021386892 262864330.286165863276 1 60349.349809438 2024-02-09T08:23:43.535397+00:00 19994330.286064885557 27869999.999977178872 262864330.286038368940 1 60349.349820982 2024-02-09T08:23:44.532817+00:00 19994330.286090925336 27870000.000029087067 262864330.286116302013 1 60349.349832756 2024-02-09T08:23:45.550108+00:00 19994330.286045420915 27870000.000004988164 262864330.286046713591 1 60349.349844480 2024-02-09T08:23:46.563094+00:00 19994330.286238584667 27870000.000008679926 262864330.286243557930 1 60349.349855584 2024-02-09T08:23:47.522475+00:00 19994330.286092679948 27870000.000005830079 262864330.286094814539 1 60349.349867206 2024-02-09T08:23:48.526596+00:00 19994330.286164604127 27870000.000109381974 262864330.286270290613 1 60349.349879185 2024-02-09T08:23:49.561560+00:00 19994330.286127686501 27869999.999977350235 262864330.286101341248 1 60349.349890325 2024-02-09T08:23:50.524068+00:00 19994330.286129705608 27869999.999976892024 262864330.286102920771 1 60349.349901872 2024-02-09T08:23:51.521698+00:00 19994330.286230213940 27870000.000036899000 262864330.286263406277 1 60349.349913503 2024-02-09T08:23:52.526648+00:00 19994330.286021992564 27870000.000022087246 262864330.286040365696 1 60349.349925220 2024-02-09T08:23:53.539064+00:00 19994330.285911500454 27870000.000033043325 262864330.285940855742 1 60349.349936682 2024-02-09T08:23:54.529349+00:00 19994330.286244280636 27869999.999990552664 262864330.286231130362 1 60349.349948289 2024-02-09T08:23:55.532204+00:00 19994330.286004815251 27870000.000010259449 262864330.286011368036 1 60349.349959873 2024-02-09T08:23:56.533028+00:00 19994330.286117088050 27869999.999979604036 262864330.286092996597 1 60349.349971420 2024-02-09T08:23:57.530717+00:00 19994330.285994190723 27869999.999964863062 262864330.285955369473 1 60349.349983250 2024-02-09T08:23:58.552779+00:00 19994330.286160487682 27870000.000007517636 262864330.286164313555 1 60349.349994532 2024-02-09T08:23:59.527592+00:00 19994330.286112148315 27870000.000044390559 262864330.286152869463 1 60349.350006119 2024-02-09T08:24:00.528729+00:00 19994330.286120075732 27869999.999993834645 262864330.286110222340 1 60349.350017834 2024-02-09T08:24:01.540872+00:00 19994330.286232590675 27870000.000007793307 262864330.286236703396 1 60349.350029265 2024-02-09T08:24:02.528484+00:00 19994330.286127530038 27870000.000027973205 262864330.286151826382 1 60349.350040833 2024-02-09T08:24:03.527910+00:00 19994330.286048796028 27869999.999981511384 262864330.286026626825 1 60349.350052340 2024-02-09T08:24:04.522196+00:00 19994330.286156442016 27870000.000020593405 262864330.286173343658 1 60349.350063944 2024-02-09T08:24:05.524763+00:00 19994330.286282010376 27870000.000005863607 262864330.286284178495 1 60349.350075535 2024-02-09T08:24:06.526198+00:00 19994330.286080773920 27869999.999988120049 262864330.286065191031 1 60349.350087064 2024-02-09T08:24:07.522382+00:00 19994330.286276351660 27869999.999929890037 262864330.286202549934 1 60349.350098632 2024-02-09T08:24:08.521777+00:00 19994330.286056939512 27869999.999978672713 262864330.286031901836 1 60349.350110227 2024-02-09T08:24:09.523638+00:00 19994330.286099147052 27869999.999869018793 262864330.285964459181 1 60349.350121831 2024-02-09T08:24:10.526211+00:00 19994330.286026611924 27869999.999946497381 262864330.285969436169 1 60349.350133381 2024-02-09T08:24:11.524118+00:00 19994330.286019019783 27869999.999962311238 262864330.285977631807 1 60349.350145031 2024-02-09T08:24:12.530645+00:00 19994330.286141917109 27869999.999977704138 262864330.286115944386 1 60349.350156562 2024-02-09T08:24:13.526990+00:00 19994330.286198619753 27870000.000032868236 262864330.286227792501 1 60349.350168099 2024-02-09T08:24:14.523750+00:00 19994330.286106750369 27870000.000034518540 262864330.286137580872 1 60349.350179669 2024-02-09T08:24:15.523411+00:00 19994330.286036297679 27870000.000039059669 262864330.286071658134 1 60349.350191233 2024-02-09T08:24:16.522508+00:00 19994330.285881292075 27870000.000026401132 262864330.285903990269 1 60349.350202788 2024-02-09T08:24:17.520889+00:00 19994330.286318693310 27869999.999993555248 262864330.286308556795 1 60349.350214575 2024-02-09T08:24:18.539266+00:00 19994330.285928983241 27869999.999911293387 262864330.285836607218 1 60349.350225938 2024-02-09T08:24:19.521049+00:00 19994330.286200504750 27869999.999927520752 262864330.286124318838 1 60349.350237526 2024-02-09T08:24:20.522237+00:00 19994330.285840995610 27869999.999926928431 262864330.285764217377 1 60349.350249092 2024-02-09T08:24:21.521559+00:00 19994330.286158248782 27869999.999939206988 262864330.286093771458 1 60349.350260654 2024-02-09T08:24:22.520441+00:00 19994330.286183428019 27869999.999976150692 262864330.286155879498 1 60349.350272231 2024-02-09T08:24:23.520724+00:00 19994330.286247171462 27870000.000012252480 262864330.286255717278 1 60349.350283812 2024-02-09T08:24:24.521367+00:00 19994330.286316931248 27870000.000018671155 262864330.286331892014 1 60349.350295446 2024-02-09T08:24:25.526517+00:00 19994330.285858672112 27870000.000026322901 262864330.285881280899 1 60349.350306986 2024-02-09T08:24:26.523596+00:00 19994330.286142691970 27869999.999996285886 262864330.286135256290 1 60349.350318580 2024-02-09T08:24:27.525311+00:00 19994330.286286756396 27870000.000019427389 262864330.286302506924 1 60349.350330150 2024-02-09T08:24:28.524947+00:00 19994330.286130625755 27869999.999996636063 262864330.286123573780 1 60349.350341684 2024-02-09T08:24:29.521487+00:00 19994330.286289677024 27870000.000011049211 262864330.286297023296 1 60349.350353262 2024-02-09T08:24:30.521849+00:00 19994330.286051776260 27870000.000014424324 262864330.286062508821 1 60349.350364845 2024-02-09T08:24:31.522578+00:00 19994330.286142650992 27870000.000039502978 262864330.286178469658 1 60349.350376409 2024-02-09T08:24:32.521726+00:00 19994330.286330614239 27870000.000037867576 262864330.286364793777 1 60349.350388018 2024-02-09T08:24:33.524763+00:00 19994330.286098234355 27870000.000051010400 262864330.286145567894 1 60349.350399827 2024-02-09T08:24:34.545024+00:00 19994330.286270473152 27869999.999997295439 262864330.286264061928 1 60349.350411206 2024-02-09T08:24:35.528179+00:00 19994330.286135721952 27870000.000008717179 262864330.286140739918 1 60349.350423108 2024-02-09T08:24:36.556541+00:00 19994330.286202460527 27870000.000001180917 262864330.286199957132 1 60349.350434465 2024-02-09T08:24:37.537817+00:00 19994330.286327570677 27870000.000018522143 262864330.286342412233 1 60349.350446076 2024-02-09T08:24:38.540956+00:00 19994330.286070670933 27870000.000010911375 262864330.286077886820 1 60349.350457456 2024-02-09T08:24:39.524214+00:00 19994330.286010537297 27870000.000017777085 262864330.286024600267 1 60349.350469009 2024-02-09T08:24:40.522416+00:00 19994330.286169398576 27869999.999967683107 262864330.286133408546 1 60349.350480761 2024-02-09T08:24:41.537756+00:00 19994330.286321640015 27869999.999998316169 262864330.286316275597 1 60349.350492212 2024-02-09T08:24:42.527163+00:00 19994330.286271970719 27869999.999949473888 262864330.286217749119 1 60349.350503866 2024-02-09T08:24:43.534038+00:00 19994330.286035694182 27870000.000013150275 262864330.286045134068 1 60349.350515353 2024-02-09T08:24:44.526523+00:00 19994330.286102887243 27870000.000026050955 262864330.286125242710 1 60349.350526924 2024-02-09T08:24:45.526258+00:00 19994330.286193136126 27869999.999976355582 262864330.286165803671 1 60349.350538851 2024-02-09T08:24:46.556714+00:00 19994330.286187153310 27869999.999999564141 262864330.286182999611 1 60349.350550408 2024-02-09T08:24:47.555215+00:00 19994330.286143627018 27869999.999992325902 262864330.286132246256 1 60349.350561713 2024-02-09T08:24:48.531983+00:00 19994330.286248121411 27870000.000014744699 262864330.286259174347 1 60349.350573568 2024-02-09T08:24:49.556244+00:00 19994330.286193579435 27870000.000008933246 262864330.286198824644 1 60349.350584934 2024-02-09T08:24:50.538243+00:00 19994330.285990979522 27869999.999881103635 262864330.285868376493 1 60349.350596383 2024-02-09T08:24:51.527513+00:00 19994330.286295957863 27869999.999950092286 262864330.286242336035 1 60349.350607946 2024-02-09T08:24:52.526520+00:00 19994330.285991482437 27869999.999925523996 262864330.285913318396 1 60349.350619750 2024-02-09T08:24:53.546411+00:00 19994330.286216482520 27870000.000004112720 262864330.286216914654 1 60349.350631186 2024-02-09T08:24:54.534499+00:00 19994330.286156740040 27869999.999982252717 262864330.286135286093 1 60349.350642852 2024-02-09T08:24:55.542376+00:00 19994330.286448277533 27869999.999985948205 262864330.286430507898 1 60349.350654312 2024-02-09T08:24:56.532598+00:00 19994330.285988029093 27870000.000040158629 262864330.286024510860 1 60349.350665810 2024-02-09T08:24:57.525935+00:00 19994330.286583803594 27870000.000036705285 262864330.286616832018 1 60349.350677576 2024-02-09T08:24:58.542568+00:00 19994330.286040924489 27870000.000103339553 262864330.286140590906 1 60349.350689102 2024-02-09T08:24:59.538441+00:00 19994330.286259330809 27870000.000041533262 262864330.286297172308 1 60349.350700656 2024-02-09T08:25:00.536705+00:00 19994330.286187600344 27870000.000017829239 262864330.286201715469 1 60349.350712084 2024-02-09T08:25:01.524040+00:00 19994330.286223936826 27869999.999995276332 262864330.286215543747 1 60349.350723785 2024-02-09T08:25:02.535073+00:00 19994330.286017067730 27869999.999963875860 262864330.285977244377 1 60349.350735378 2024-02-09T08:25:03.536691+00:00 19994330.286212529987 27870000.000017948449 262864330.286226779222 1 60349.350746901 2024-02-09T08:25:04.532280+00:00 19994330.286148615181 27869999.999985571951 262864330.286130487919 1 60349.350758396 2024-02-09T08:25:05.525399+00:00 19994330.286109607667 27870000.000016629696 262864330.286122530699 1 60349.350770015 2024-02-09T08:25:06.529298+00:00 19994330.286203097552 27870000.000022072345 262864330.286221474409 1 60349.350781614 2024-02-09T08:25:07.531471+00:00 19994330.286289036274 27870000.000032681972 262864330.286318033934 1 60349.350793111 2024-02-09T08:25:08.524768+00:00 19994330.286118786782 27870000.000013332814 262864330.286128401756 1 60349.350804665 2024-02-09T08:25:09.523016+00:00 19994330.286194752902 27869999.999964196235 262864330.286155253649 1 60349.350816264 2024-02-09T08:25:10.525198+00:00 19994330.286158960313 27869999.999947611243 262864330.286102861166 1 60349.350827917 2024-02-09T08:25:11.532043+00:00 19994330.286477990448 27869999.999948371202 262864330.286422669888 1 60349.350839387 2024-02-09T08:25:12.522995+00:00 19994330.286097496748 27869999.999957010150 262864330.286050826311 1 60349.350850979 2024-02-09T08:25:13.524609+00:00 19994330.286068070680 27869999.999944906682 262864330.286009281874 1 60349.350862517 2024-02-09T08:25:14.521524+00:00 19994330.286258973181 27869999.999969590455 262864330.286224871874 1 60349.350874101 2024-02-09T08:25:15.522356+00:00 19994330.286153059453 27869999.999946869910 262864330.286096215248 1 60349.350885685 2024-02-09T08:25:16.523162+00:00 19994330.286067381501 27870000.000020094216 262864330.286083757877 1 60349.350897248 2024-02-09T08:25:17.522267+00:00 19994330.286194320768 27869999.999961256981 262864330.286151885986 1 60349.350908813 2024-02-09T08:25:18.521418+00:00 19994330.285965297371 27870000.000078503042 262864330.286040097475 1 60349.350920398 2024-02-09T08:25:19.522365+00:00 19994330.286143429577 27870000.000078510493 262864330.286218225956 1 60349.350932066 2024-02-09T08:25:20.530510+00:00 19994330.286258384585 27870000.000045828521 262864330.286300539970 1 60349.350943562 2024-02-09T08:25:21.523754+00:00 19994330.286266259849 27870000.000126738101 262864330.286389321089 1 60349.350955137 2024-02-09T08:25:22.523788+00:00 19994330.285919774324 27870000.000081270933 262864330.285997360945 1 60349.350966708 2024-02-09T08:25:23.523552+00:00 19994330.286734830588 27869999.999981045723 262864330.286712169647 1 60349.350978270 2024-02-09T08:25:24.522492+00:00 19994330.286214761436 27869999.999905787408 262864330.286116868258 1 60349.350989829 2024-02-09T08:25:25.521261+00:00 19994330.286031659693 27869999.999899052083 262864330.285927027464 1 60349.351001408 2024-02-09T08:25:26.521639+00:00 19994330.286228854209 27869999.999956123531 262864330.286181300879 1 60349.351013020 2024-02-09T08:25:27.524917+00:00 19994330.285716746002 27870000.000002488494 262864330.285715550184 1 60349.351024549 2024-02-09T08:25:28.521054+00:00 19994330.286217849702 27870000.000036973506 262864330.286251127720 1 60349.351036131 2024-02-09T08:25:29.521736+00:00 19994330.286102395505 27870000.000027135015 262864330.286125808954 1 60349.351047720 2024-02-09T08:25:30.522985+00:00 19994330.286321349442 27870000.000062059611 262864330.286379694939 1 60349.351059288 2024-02-09T08:25:31.522480+00:00 19994330.286117244512 27870000.000097248703 262864330.286210805178 1 60349.351070830 2024-02-09T08:25:32.519725+00:00 19994330.285958830267 27870000.000111449510 262864330.286066591740 1 60349.351082406 2024-02-09T08:25:33.519907+00:00 19994330.286200229079 27870000.000091895461 262864330.286288440228 1 60349.351094000 2024-02-09T08:25:34.521585+00:00 19994330.286050021648 27870000.000034734607 262864330.286081075668 1 60349.351105579 2024-02-09T08:25:35.522021+00:00 19994330.286329649389 27870000.000048980117 262864330.286374956369 1 60349.351117126 2024-02-09T08:25:36.519640+00:00 19994330.286275897175 27869999.999996054918 262864330.286268264055 1 60349.351128743 2024-02-09T08:25:37.523352+00:00 19994330.285880886018 27869999.999970022589 262864330.285847216845 1 60349.351140285 2024-02-09T08:25:38.520655+00:00 19994330.286397613585 27870000.000044662505 262864330.286438584328 1 60349.351151914 2024-02-09T08:25:39.525365+00:00 19994330.285984043032 27869999.999992057681 262864330.285972416401 1 60349.351163459 2024-02-09T08:25:40.522883+00:00 19994330.286189839244 27870000.000049881637 262864330.286236047745 1 60349.351175091 2024-02-09T08:25:41.527897+00:00 19994330.285938505083 27869999.999991547316 262864330.285926342010 1 60349.351186595 2024-02-09T08:25:42.521838+00:00 19994330.286055374891 27870000.000024393201 262864330.286076068878 1 60349.351198166 2024-02-09T08:25:43.521551+00:00 19994330.286226518452 27869999.999933220446 262864330.286156028509 1 60349.351209740 2024-02-09T08:25:44.521538+00:00 19994330.285865698010 27869999.999983664602 262864330.285845667124 1 60349.351221303 2024-02-09T08:25:45.520579+00:00 19994330.286048106849 27869999.999900124967 262864330.285944551229 1 60349.351232931 2024-02-09T08:25:46.525258+00:00 19994330.286116596311 27869999.999967016280 262864330.286079913378 1 60349.351244453 2024-02-09T08:25:47.520746+00:00 19994330.286164611578 27869999.999947737902 262864330.286108642817 1 60349.351256044 2024-02-09T08:25:48.522159+00:00 19994330.285992670804 27869999.999957915395 262864330.285946905613 1 60349.351267609 2024-02-09T08:25:49.521394+00:00 19994330.286058705300 27870000.000005483627 262864330.286060482264 1 60349.351279199 2024-02-09T08:25:50.522790+00:00 19994330.286129068583 27870000.000006694347 262864330.286132067442 1 60349.351290765 2024-02-09T08:25:51.522082+00:00 19994330.286123555154 27870000.000028580427 262864330.286148428917 1 60349.351302330 2024-02-09T08:25:52.521345+00:00 19994330.286233626306 27870000.000055380166 262864330.286285310984 1 60349.351313905 2024-02-09T08:25:53.521389+00:00 19994330.286051187664 27870000.000018723309 262864330.286066204309 1 60349.351325493 2024-02-09T08:25:54.522579+00:00 19994330.286158688366 27870000.000031001866 262864330.286185979843 1 60349.351337070 2024-02-09T08:25:55.522811+00:00 19994330.285877086222 27870000.000001799315 262864330.285875171423 1 60349.351348728 2024-02-09T08:25:56.530143+00:00 19994330.286181889474 27869999.999998513609 262864330.286176711321 1 60349.351360205 2024-02-09T08:25:57.521674+00:00 19994330.285931803286 27869999.999980244786 262864330.285908341408 1 60349.351371785 2024-02-09T08:25:58.522181+00:00 19994330.286017578095 27870000.000022236258 262864330.286036103964 1 60349.351383345 2024-02-09T08:25:59.521005+00:00 19994330.286291029304 27869999.999960109591 262864330.286247462034 1 60349.351394905 2024-02-09T08:26:00.519804+00:00 19994330.286207206547 27870000.000038314611 262864330.286241829395 1 60349.351406574 2024-02-09T08:26:01.528018+00:00 19994330.286169856787 27870000.000037454069 262864330.286203622818 1 60349.351418222 2024-02-09T08:26:02.534390+00:00 19994330.286066323519 27870000.000017452985 262864330.286080092192 1 60349.351429731 2024-02-09T08:26:03.528710+00:00 19994330.285973668098 27870000.000012017787 262864330.285981982946 1 60349.351441252 2024-02-09T08:26:04.524175+00:00 19994330.286159969866 27870000.000078525394 262864330.286234796047 1 60349.351452861 2024-02-09T08:26:05.527224+00:00 19994330.286334093660 27870000.000021148473 262864330.286351561546 1 60349.351464463 2024-02-09T08:26:06.529598+00:00 19994330.286289107054 27869999.999999392778 262864330.286284804344 1 60349.351475956 2024-02-09T08:26:07.522582+00:00 19994330.286105744541 27869999.999970756471 262864330.286072820425 1 60349.351487665 2024-02-09T08:26:08.534243+00:00 19994330.286067217588 27869999.999983493239 262864330.286047011614 1 60349.351499116 2024-02-09T08:26:09.523624+00:00 19994330.286212135106 27869999.999906446785 262864330.286114901304 1 60349.351510769 2024-02-09T08:26:10.530420+00:00 19994330.286094304174 27870000.000018596649 262864330.286109209061 1 60349.351522382 2024-02-09T08:26:11.533855+00:00 19994330.286153055727 27870000.000062637031 262864330.286211997271 1 60349.351533892 2024-02-09T08:26:12.528288+00:00 19994330.286158248782 27869999.999987196177 262864330.286141753197 1 60349.351545439 2024-02-09T08:26:13.525927+00:00 19994330.286077901721 27869999.999961856753 262864330.286036074162 1 60349.351556986 2024-02-09T08:26:14.523592+00:00 19994330.286199297756 27870000.000037498772 262864330.286233097315 1 60349.351568539 2024-02-09T08:26:15.521720+00:00 19994330.286079257727 27869999.999962333590 262864330.286037892103 1 60349.351580222 2024-02-09T08:26:16.531179+00:00 19994330.286118224263 27869999.999968342483 262864330.286082863808 1 60349.351591683 2024-02-09T08:26:17.521432+00:00 19994330.286166526377 27870000.000022508204 262864330.286185324192 1 60349.351603276 2024-02-09T08:26:18.523079+00:00 19994330.286081075668 27870000.000061541796 262864330.286138921976 1 60349.351614832 2024-02-09T08:26:19.521479+00:00 19994330.285993210971 27869999.999963127077 262864330.285952657461 1 60349.351626447 2024-02-09T08:26:20.525015+00:00 19994330.286182411015 27869999.999974135309 262864330.286152839661 1 60349.351638088 2024-02-09T08:26:21.530754+00:00 19994330.286086354405 27869999.999953258783 262864330.286035925150 1 60349.351649575 2024-02-09T08:26:22.523288+00:00 19994330.285926468670 27870000.000024870038 262864330.285947620869 1 60349.351661147 2024-02-09T08:26:23.523072+00:00 19994330.286224961281 27869999.999964084476 262864330.286185353994 1 60349.351672799 2024-02-09T08:26:24.529829+00:00 19994330.286132670939 27870000.000014428049 262864330.286143392324 1 60349.351684296 2024-02-09T08:26:25.523134+00:00 19994330.286015991122 27869999.999947901815 262864330.285960197449 1 60349.351696149 2024-02-09T08:26:26.547225+00:00 19994330.285958606750 27870000.000004392117 262864330.285959303379 1 60349.351707603 2024-02-09T08:26:27.536932+00:00 19994330.286128401756 27869999.999963343143 262864330.286088049412 1 60349.351718988 2024-02-09T08:26:28.520541+00:00 19994330.286149118096 27869999.999953947961 262864330.286099374294 1 60349.351730564 2024-02-09T08:26:29.520737+00:00 19994330.286197181791 27869999.999950885773 262864330.286144375801 1 60349.351742131 2024-02-09T08:26:30.520137+00:00 19994330.286160342395 27869999.999888144433 262864330.286044806242 1 60349.351753830 2024-02-09T08:26:31.530953+00:00 19994330.286160588264 27869999.999947275966 262864330.286104172468 1 60349.351765302 2024-02-09T08:26:32.522101+00:00 19994330.286137692630 27869999.999972399324 262864330.286106407642 1 60349.351776908 2024-02-09T08:26:33.524827+00:00 19994330.286107409745 27869999.999995801598 262864330.286099523306 1 60349.351788433 2024-02-09T08:26:34.520604+00:00 19994330.285976618528 27869999.999970592558 262864330.285943508148 1 60349.351800006 2024-02-09T08:26:35.520552+00:00 19994330.286203179508 27869999.999996703118 262864330.286196172237 1 60349.351811585 2024-02-09T08:26:36.520928+00:00 19994330.285904195160 27870000.000014517456 262864330.285915017128 1 60349.351823168 2024-02-09T08:26:37.521688+00:00 19994330.286128718406 27870000.000019185245 262864330.286144226789 1 60349.351834735 2024-02-09T08:26:38.521149+00:00 19994330.286104656756 27870000.000016935170 262864330.286117881536 1 60349.351846296 2024-02-09T08:26:39.519976+00:00 19994330.285987231880 27869999.999993156642 262864330.285976678133 1 60349.351857881 2024-02-09T08:26:40.520923+00:00 19994330.286026772112 27870000.000031750649 262864330.286054819822 1 60349.351869875 2024-02-09T08:26:41.557223+00:00 19994330.286213222891 27870000.000026244670 262864330.286235779524 1 60349.351881081 2024-02-09T08:26:42.525404+00:00 19994330.285952243954 27870000.000009853393 262864330.285958409309 1 60349.351892791 2024-02-09T08:26:43.537099+00:00 19994330.286315474659 27869999.999998454005 262864330.286310225725 1 60349.351904841 2024-02-09T08:26:44.578254+00:00 19994330.286371659487 27870000.000059150159 262864330.286427110434 1 60349.351915909 2024-02-09T08:26:45.534492+00:00 19994330.286123640835 27870000.000054590404 262864330.286174535751 1 60349.351927512 2024-02-09T08:26:46.537070+00:00 19994330.286070510745 27870000.000030789524 262864330.286097586155 1 60349.351939097 2024-02-09T08:26:47.538001+00:00 19994330.286066766828 27870000.000051669776 262864330.286114752293 1 60349.351950653 2024-02-09T08:26:48.536422+00:00 19994330.286295589060 27870000.000023171306 262864330.286315083504 1 60349.351962122 2024-02-09T08:26:49.527359+00:00 19994330.286191117018 27869999.999994225800 262864330.286181628704 1 60349.351973703 2024-02-09T08:26:50.527934+00:00 19994330.286148611456 27869999.999961476773 262864330.286106377840 1 60349.351985216 2024-02-09T08:26:51.522691+00:00 19994330.286080300808 27869999.999916747212 262864330.285993337631 1 60349.351996849 2024-02-09T08:26:52.527767+00:00 19994330.285976197571 27869999.999925605953 262864330.285898119211 1 60349.352008492 2024-02-09T08:26:53.533668+00:00 19994330.286208249629 27869999.999960888177 262864330.286165446043 1 60349.352020002 2024-02-09T08:26:54.528142+00:00 19994330.286280244589 27869999.999977003783 262864330.286253541708 1 60349.352031729 2024-02-09T08:26:55.541376+00:00 19994330.286181073636 27870000.000033661723 262864330.286211043596 1 60349.352043106 2024-02-09T08:26:56.524345+00:00 19994330.285668537021 27869999.999983631074 262864330.285648465157 1 60349.352054718 2024-02-09T08:26:57.527682+00:00 19994330.286229278892 27870000.000053387135 262864330.286278963089 1 60349.352066224 2024-02-09T08:26:58.521768+00:00 19994330.286320976913 27870000.000011675060 262864330.286328971386 1 60349.352077859 2024-02-09T08:26:59.527057+00:00 19994330.286000456661 27870000.000007472932 262864330.286004245281 1 60349.352089519 2024-02-09T08:27:00.534408+00:00 19994330.286097750068 27870000.000039547682 262864330.286133587360 1 60349.352101238 2024-02-09T08:27:01.547023+00:00 19994330.286148749292 27869999.999997574836 262864330.286142647266 1 60349.352112534 2024-02-09T08:27:02.522928+00:00 19994330.286098778248 27870000.000009439886 262864330.286104530096 1 60349.352124093 2024-02-09T08:27:03.521625+00:00 19994330.286210384220 27870000.000017832965 262864330.286224514246 1 60349.352135696 2024-02-09T08:27:04.524080+00:00 19994330.286135304719 27870000.000011757016 262864330.286143362522 1 60349.352147230 2024-02-09T08:27:05.520698+00:00 19994330.286426790059 27870000.000024549663 262864330.286447644234 1 60349.352158830 2024-02-09T08:27:06.522863+00:00 19994330.285836946219 27870000.000039029866 262864330.285872280598 1 60349.352170382 2024-02-09T08:27:07.521022+00:00 19994330.286505468190 27870000.000050254166 262864330.286552011967 1 60349.352181995 2024-02-09T08:27:08.524343+00:00 19994330.285918187350 27870000.000004786998 262864330.285919278860 1 60349.352193533 2024-02-09T08:27:09.521265+00:00 19994330.286317922175 27870000.000039659441 262864330.286353886127 1 60349.352205104 2024-02-09T08:27:10.520979+00:00 19994330.286251142621 27870000.000077426434 262864330.286324858665 1 60349.352216724 2024-02-09T08:27:11.524951+00:00 19994330.285917092115 27870000.000021915883 262864330.285935312510 1 60349.352228305 2024-02-09T08:27:12.525564+00:00 19994330.286376800388 27869999.999995969236 262864330.286369085312 1 60349.352239956 2024-02-09T08:27:13.532170+00:00 19994330.285985257477 27869999.999934460968 262864330.285916030407 1 60349.352251836 2024-02-09T08:27:14.558598+00:00 19994330.286240220070 27869999.999903075397 262864330.286139607430 1 60349.352263120 2024-02-09T08:27:15.533522+00:00 19994330.286194812506 27869999.999945007265 262864330.286136120558 1 60349.352274689 2024-02-09T08:27:16.533128+00:00 19994330.285921446979 27869999.999932039529 262864330.285849809647 1 60349.352286145 2024-02-09T08:27:17.522882+00:00 19994330.286010701209 27869999.999977670610 262864330.285984694958 1 60349.352297865 2024-02-09T08:27:18.535564+00:00 19994330.286202300340 27869999.999981325120 262864330.286179929972 1 60349.352309432 2024-02-09T08:27:19.534892+00:00 19994330.285980943590 27870000.000015024096 262864330.285992264748 1 60349.352320899 2024-02-09T08:27:20.525658+00:00 19994330.286261409521 27869999.999992255121 262864330.286249965429 1 60349.352332945 2024-02-09T08:27:21.566428+00:00 19994330.286289043725 27870000.000017516315 262864330.286302864552 1 60349.352344081 2024-02-09T08:27:22.528616+00:00 19994330.286015629768 27870000.000029165298 262864330.286041110754 1 60349.352355755 2024-02-09T08:27:23.537226+00:00 19994330.286219492555 27870000.000003021210 262864330.286218822002 1 60349.352367159 2024-02-09T08:27:24.522570+00:00 19994330.286098968238 27869999.999967906624 262864330.286063164473 1 60349.352378816 2024-02-09T08:27:25.529741+00:00 19994330.286237541586 27869999.999967053533 262864330.286200881004 1 60349.352390787 2024-02-09T08:27:26.564018+00:00 19994330.285850860178 27870000.000020790845 262864330.285867959261 1 60349.352402037 2024-02-09T08:27:27.535981+00:00 19994330.286466524005 27870000.000011418015 262864330.286474227905 1 60349.352413673 2024-02-09T08:27:28.541322+00:00 19994330.286102555692 27869999.999975796789 262864330.286074668169 1 60349.352425260 2024-02-09T08:27:29.542523+00:00 19994330.286208219826 27870000.000040218234 262864330.286244750023 1 60349.352436664 2024-02-09T08:27:30.527745+00:00 19994330.286226194352 27870000.000039260834 262864330.286261737347 1 60349.352448376 2024-02-09T08:27:31.539681+00:00 19994330.285984579474 27869999.999993473291 262864330.285974353552 1 60349.352459827 2024-02-09T08:27:32.529061+00:00 19994330.285978604108 27870000.000052694231 262864330.286027610302 1 60349.352471446 2024-02-09T08:27:33.532912+00:00 19994330.286094535142 27870000.000064671040 262864330.286155521870 1 60349.352482967 2024-02-09T08:27:34.528361+00:00 19994330.286202754825 27870000.000011231750 262864330.286210298538 1 60349.352494505 2024-02-09T08:27:35.525262+00:00 19994330.286147966981 27870000.000024102628 262864330.286168396473 1 60349.352506199 2024-02-09T08:27:36.535596+00:00 19994330.286174278706 27870000.000073131174 262864330.286243706942 1 60349.352517655 2024-02-09T08:27:37.525419+00:00 19994330.286242853850 27870000.000008702278 262864330.286247849464 1 60349.352529473 2024-02-09T08:27:38.546437+00:00 19994330.286170948297 27870000.000023074448 262864330.286190330982 1 60349.352541125 2024-02-09T08:27:39.553211+00:00 19994330.285934366286 27869999.999978728592 262864330.285909384489 1 60349.352552508 2024-02-09T08:27:40.536741+00:00 19994330.286282457411 27870000.000020686537 262864330.286299437284 1 60349.352564156 2024-02-09T08:27:41.543104+00:00 19994330.286001540720 27870000.000015232712 262864330.286013066769 1 60349.352575632 2024-02-09T08:27:42.534585+00:00 19994330.286423977464 27870000.000024195760 262864330.286444485188 1 60349.352587214 2024-02-09T08:27:43.535273+00:00 19994330.286254614592 27869999.999993883073 262864330.286244809628 1 60349.352598840 2024-02-09T08:27:44.539768+00:00 19994330.286190912127 27869999.999971784651 262864330.286158978939 1 60349.352610309 2024-02-09T08:27:45.530665+00:00 19994330.286034889519 27869999.999966308475 262864330.285997509956 1 60349.352621957 2024-02-09T08:27:46.537080+00:00 19994330.286055687815 27869999.999939315021 262864330.285991311073 1 60349.352633377 2024-02-09T08:27:47.523788+00:00 19994330.286065820605 27869999.999912183732 262864330.285974293947 1 60349.352645203 2024-02-09T08:27:48.545601+00:00 19994330.285982511938 27869999.999951258302 262864330.285930067301 1 60349.352656868 2024-02-09T08:27:49.553407+00:00 19994330.286159552634 27869999.999981064349 262864330.286136925220 1 60349.352668585 2024-02-09T08:27:50.565725+00:00 19994330.286074128002 27869999.999989043921 262864330.286059468985 1 60349.352680114 2024-02-09T08:27:51.561852+00:00 19994330.286296725273 27870000.000020194799 262864330.286313235760 1 60349.352691484 2024-02-09T08:27:52.544167+00:00 19994330.286246698350 27870000.000026430935 262864330.286269426346 1 60349.352702870 2024-02-09T08:27:53.528015+00:00 19994330.285993885249 27869999.999991983175 262864330.285982161760 1 60349.352714883 2024-02-09T08:27:54.565860+00:00 19994330.286087453365 27870000.000000517815 262864330.286084264517 1 60349.352726208 2024-02-09T08:27:55.544328+00:00 19994330.286159079522 27870000.000006619841 262864330.286161988974 1 60349.352737587 2024-02-09T08:27:56.527554+00:00 19994330.286015655845 27869999.999986410141 262864330.285998374224 1 60349.352749126 2024-02-09T08:27:57.524486+00:00 19994330.286121241748 27869999.999951343983 262864330.286068886518 1 60349.352760718 2024-02-09T08:27:58.526035+00:00 19994330.286108311266 27869999.999993477017 262864330.286098092794 1 60349.352772308 2024-02-09T08:27:59.527360+00:00 19994330.286179699004 27869999.999985758215 262864330.286161750555 1 60349.352783863 2024-02-09T08:28:00.525821+00:00 19994330.286061689258 27870000.000012543052 262864330.286070525646 1 60349.352795526 2024-02-09T08:28:01.533466+00:00 19994330.286383837461 27869999.999976888299 262864330.286357015371 1 60349.352806953 2024-02-09T08:28:02.520699+00:00 19994330.286195091903 27870000.000051818788 262864330.286243230104 1 60349.352818525 2024-02-09T08:28:03.520552+00:00 19994330.286351200193 27870000.000058636069 262864330.286406159401 1 60349.352830109 2024-02-09T08:28:04.521418+00:00 19994330.285919867456 27870000.000028833747 262864330.285945028067 1 60349.352841712 2024-02-09T08:28:05.523927+00:00 19994330.286111935973 27870000.000055197626 262864330.286163449287 1 60349.352853262 2024-02-09T08:28:06.521858+00:00 19994330.286002971232 27869999.999999951571 262864330.285999208689 1 60349.352864899 2024-02-09T08:28:07.527267+00:00 19994330.286169361323 27870000.000016294420 262864330.286181956530 1 60349.352876415 2024-02-09T08:28:08.522283+00:00 19994330.286020897329 27870000.000001817942 262864330.286019027233 1 60349.352888076 2024-02-09T08:28:09.529767+00:00 19994330.286327321082 27869999.999980036169 262864330.286303669214 1 60349.352899599 2024-02-09T08:28:10.525368+00:00 19994330.285950358957 27870000.000019676983 262864330.285966336727 1 60349.352911135 2024-02-09T08:28:11.522053+00:00 19994330.286133609712 27869999.999955732375 262864330.286085665226 1 60349.352922751 2024-02-09T08:28:12.525690+00:00 19994330.286114010960 27870000.000036545098 262864330.286146849394 1 60349.352934291 2024-02-09T08:28:13.522717+00:00 19994330.286136861891 27870000.000009831041 262864330.286143004894 1 60349.352945851 2024-02-09T08:28:14.521543+00:00 19994330.286144614220 27870000.000000670552 262864330.286141574383 1 60349.352957449 2024-02-09T08:28:15.523606+00:00 19994330.286257229745 27870000.000003825873 262864330.286257356405 1 60349.352969016 2024-02-09T08:28:16.523014+00:00 19994330.286178611219 27869999.999957565218 262864330.286132484674 1 60349.352980586 2024-02-09T08:28:17.522642+00:00 19994330.286270521581 27869999.999898783863 262864330.286165624857 1 60349.352992149 2024-02-09T08:28:18.521701+00:00 19994330.286035858095 27869999.999895296991 262864330.285927474499 1 60349.353003889 2024-02-09T08:28:19.536059+00:00 19994330.286014769226 27869999.999916698784 262864330.285927772522 1 60349.353015284 2024-02-09T08:28:20.520536+00:00 19994330.285859104246 27869999.999936174601 262864330.285791575909 1 60349.353026845 2024-02-09T08:28:21.519473+00:00 19994330.285923410207 27869999.999988984317 262864330.285908699036 1 60349.353038437 2024-02-09T08:28:22.520939+00:00 19994330.286314625293 27869999.999960541725 262864330.286271482706 1 60349.353050024 2024-02-09T08:28:23.522078+00:00 19994330.286027207971 27870000.000001482666 262864330.286024987698 1 60349.353061579 2024-02-09T08:28:24.520399+00:00 19994330.286358371377 27870000.000034555793 262864330.286389231682 1 60349.353073158 2024-02-09T08:28:25.520883+00:00 19994330.286074910313 27869999.999992709607 262864330.286063909531 1 60349.353084749 2024-02-09T08:28:26.522312+00:00 19994330.286077264696 27869999.999988377094 262864330.286061942577 1 60349.353096316 2024-02-09T08:28:27.521702+00:00 19994330.286289010197 27870000.000036008656 262864330.286321312189 1 60349.353107977 2024-02-09T08:28:28.529242+00:00 19994330.286001887172 27869999.999985281378 262864330.285983473063 1 60349.353119473 2024-02-09T08:28:29.522511+00:00 19994330.286286450922 27869999.999964147806 262864330.286246895790 1 60349.353131048 2024-02-09T08:28:30.522565+00:00 19994330.285949174315 27869999.999937206507 262864330.285882681608 1 60349.353142595 2024-02-09T08:28:31.520194+00:00 19994330.286165110767 27869999.999981407076 262864330.286142826080 1 60349.353154169 2024-02-09T08:28:32.520214+00:00 19994330.285942468792 27869999.999953180552 262864330.285891950130 1 60349.353165750 2024-02-09T08:28:33.520837+00:00 19994330.286120016128 27869999.999982967973 262864330.286099284887 1 60349.353177394 2024-02-09T08:28:34.526799+00:00 19994330.286173317581 27870000.000053420663 262864330.286223024130 1 60349.353188985 2024-02-09T08:28:35.528259+00:00 19994330.286198716611 27869999.999983955175 262864330.286178976297 1 60349.353201166 2024-02-09T08:28:36.580722+00:00 19994330.286213401705 27870000.000013150275 262864330.286222845316 1 60349.353212216 2024-02-09T08:28:37.535479+00:00 19994330.286245886236 27869999.999997328967 262864330.286239504814 1 60349.353223713 2024-02-09T08:28:38.528769+00:00 19994330.286084644496 27869999.999972715974 262864330.286053657532 1 60349.353235304 2024-02-09T08:28:39.530245+00:00 19994330.286052957177 27869999.999991051853 262864330.286040306091 1 60349.353247066 2024-02-09T08:28:40.546492+00:00 19994330.286038067192 27869999.999997455627 262864330.286031842232 1 60349.353258606 2024-02-09T08:28:41.543548+00:00 19994330.286062158644 27869999.999950315803 262864330.286008775234 1 60349.353270520 2024-02-09T08:28:42.572919+00:00 19994330.286115091294 27869999.999953996390 262864330.286065369844 1 60349.353281628 2024-02-09T08:28:43.532708+00:00 19994330.286208655685 27870000.000041667372 262864330.286246627569 1 60349.353293087 2024-02-09T08:28:44.522724+00:00 19994330.286379195750 27870000.000009123236 262864330.286384612322 1 60349.353304823 2024-02-09T08:28:45.536727+00:00 19994330.286020766944 27870000.000018987805 262864330.286036044359 1 60349.353316279 2024-02-09T08:28:46.526530+00:00 19994330.286052096635 27870000.000077947974 262864330.286126375198 1 60349.353327887 2024-02-09T08:28:47.529413+00:00 19994330.286006230861 27870000.000060636550 262864330.286063194275 1 60349.353339367 2024-02-09T08:28:48.521267+00:00 19994330.286151010543 27870000.000085014850 262864330.286232352257 1 60349.353351013 2024-02-09T08:28:49.527491+00:00 19994330.286129746586 27870000.000002294779 262864330.286128342152 1 60349.353362529 2024-02-09T08:28:50.522498+00:00 19994330.286137126386 27870000.000018905848 262864330.286152333021 1 60349.353374103 2024-02-09T08:28:51.522475+00:00 19994330.286080900580 27870000.000003226101 262864330.286080420017 1 60349.353385922 2024-02-09T08:28:52.543692+00:00 19994330.286024641246 27869999.999978058040 262864330.285999000072 1 60349.353397543 2024-02-09T08:28:53.547709+00:00 19994330.286219354719 27870000.000015199184 262864330.286230862141 1 60349.353409030 2024-02-09T08:28:54.540216+00:00 19994330.286155056208 27870000.000002533197 262864330.286153882742 1 60349.353420527 2024-02-09T08:28:55.533487+00:00 19994330.285961061716 27869999.999998699874 262864330.285956054926 1 60349.353432089 2024-02-09T08:28:56.532469+00:00 19994330.286258798093 27870000.000062588602 262864330.286317676306 1 60349.353443693 2024-02-09T08:28:57.535126+00:00 19994330.286181375384 27870000.000000935048 262864330.286178588867 1 60349.353455435 2024-02-09T08:28:58.549537+00:00 19994330.286053389311 27870000.000030636787 262864330.286080330610 1 60349.353466760 2024-02-09T08:28:59.528119+00:00 19994330.286378107965 27869999.999999884516 262864330.286374300718 1 60349.353478306 2024-02-09T08:29:00.525646+00:00 19994330.285937119275 27869999.999920319766 262864330.285853743553 1 60349.353489929 2024-02-09T08:29:01.529886+00:00 19994330.286256689578 27869999.999935179949 262864330.286188185215 1 60349.353501411 2024-02-09T08:29:02.521871+00:00 19994330.286177303642 27869999.999916538596 262864330.286090165377 1 60349.353512981 2024-02-09T08:29:03.521594+00:00 19994330.286116395146 27869999.999975726008 262864330.286088436842 1 60349.353524552 2024-02-09T08:29:04.521257+00:00 19994330.286219939590 27869999.999919436872 262864330.286135673523 1 60349.353536126 2024-02-09T08:29:05.521286+00:00 19994330.286007847637 27870000.000011123717 262864330.286015272141 1 60349.353547712 2024-02-09T08:29:06.522308+00:00 19994330.286094024777 27870000.000024642795 262864330.286114990711 1 60349.353559272 2024-02-09T08:29:07.521136+00:00 19994330.286021862179 27870000.000045962632 262864330.286064118147 1 60349.353570849 2024-02-09T08:29:08.521350+00:00 19994330.286241684109 27870000.000021904707 262864330.286259889603 1 60349.353582419 2024-02-09T08:29:09.521047+00:00 19994330.286165714264 27870000.000021595508 262864330.286183625460 1 60349.353594013 2024-02-09T08:29:10.522767+00:00 19994330.286090325564 27870000.000000253320 262864330.286086857319 1 60349.353605595 2024-02-09T08:29:11.523391+00:00 19994330.286070823669 27869999.999953944236 262864330.286021083593 1 60349.353617242 2024-02-09T08:29:12.529669+00:00 19994330.286117829382 27869999.999995570630 262864330.286109685898 1 60349.353628873 2024-02-09T08:29:13.534649+00:00 19994330.286098226905 27869999.999977774918 262864330.286072313786 1 60349.353640453 2024-02-09T08:29:14.535188+00:00 19994330.286005210131 27869999.999969240278 262864330.285970747471 1 60349.353651902 2024-02-09T08:29:15.524301+00:00 19994330.286460034549 27869999.999961022288 262864330.286417365074 1 60349.353663530 2024-02-09T08:29:16.529004+00:00 19994330.286141104996 27870000.000009842217 262864330.286147236824 1 60349.353675027 2024-02-09T08:29:17.522380+00:00 19994330.286015190184 27870000.000027734786 262864330.286039233208 1 60349.353686627 2024-02-09T08:29:18.524576+00:00 19994330.286155302078 27870000.000042807311 262864330.286194413900 1 60349.353698245 2024-02-09T08:29:19.528409+00:00 19994330.286150895059 27870000.000060133636 262864330.286207348108 1 60349.353709883 2024-02-09T08:29:20.533920+00:00 19994330.286148745567 27870000.000014442950 262864330.286159515381 1 60349.353721404 2024-02-09T08:29:21.529341+00:00 19994330.286243356764 27870000.000019535422 262864330.286259204149 1 60349.353732982 2024-02-09T08:29:22.529636+00:00 19994330.286360722035 27869999.999980982393 262864330.286338001490 1 60349.353744722 2024-02-09T08:29:23.543926+00:00 19994330.286347348243 27870000.000023938715 262864330.286367595196 1 60349.353756375 2024-02-09T08:29:24.550806+00:00 19994330.286288607866 27870000.000011377037 262864330.286296308041 1 60349.353767670 2024-02-09T08:29:25.526691+00:00 19994330.286130145192 27870000.000072106719 262864330.286198556423 1 60349.353779643 2024-02-09T08:29:26.561148+00:00 19994330.286024108529 27869999.999996796250 262864330.286017179489 1 60349.353790819 2024-02-09T08:29:27.526772+00:00 19994330.286113332957 27870000.000106193125 262864330.286215811968 1 60349.353802480 2024-02-09T08:29:28.534273+00:00 19994330.285740651190 27870000.000069390982 262864330.285806328058 1 60349.353814011 2024-02-09T08:29:29.530492+00:00 19994330.286376345903 27870000.000039011240 262864330.286411672831 1 60349.353825553 2024-02-09T08:29:30.527764+00:00 19994330.286099966615 27870000.000058777630 262864330.286155045033 1 60349.353837042 2024-02-09T08:29:31.520409+00:00 19994330.285918176174 27869999.999988060445 262864330.285902529955 1 60349.353848704 2024-02-09T08:29:32.528017+00:00 19994330.286231331527 27869999.999992340803 262864330.286219984293 1 60349.353860293 2024-02-09T08:29:33.529261+00:00 19994330.286147415638 27870000.000028699636 262864330.286172419786 1 60349.353871859 2024-02-09T08:29:34.528588+00:00 19994330.286169238389 27869999.999959200621 262864330.286124736071 1 60349.353883496 2024-02-09T08:29:35.534110+00:00 19994330.286042157561 27869999.999982841313 262864330.286021292210 1 60349.353894932 2024-02-09T08:29:36.522107+00:00 19994330.286233585328 27869999.999984260648 262864330.286214143038 1 60349.353906685 2024-02-09T08:29:37.537570+00:00 19994330.286060269922 27869999.999964136630 262864330.286020725965 1 60349.353918166 2024-02-09T08:29:38.529518+00:00 19994330.286125764251 27870000.000007268041 262864330.286129355431 1 60349.353929807 2024-02-09T08:29:39.535292+00:00 19994330.285781092942 27870000.000054765493 262864330.285832166672 1 60349.353941296 2024-02-09T08:29:40.527994+00:00 19994330.286452535540 27870000.000029552728 262864330.286478400230 1 60349.353952860 2024-02-09T08:29:41.527150+00:00 19994330.286044258624 27869999.999979916960 262864330.286020487547 1 60349.353964490 2024-02-09T08:29:42.531938+00:00 19994330.286173563451 27869999.999983724207 262864330.286153584719 1 60349.353976100 2024-02-09T08:29:43.535036+00:00 19994330.286054871976 27869999.999986302108 262864330.286037474871 1 60349.353987526 2024-02-09T08:29:44.522259+00:00 19994330.286245163530 27869999.999935187399 262864330.286176651716 1 60349.353999387 2024-02-09T08:29:45.546983+00:00 19994330.285960346460 27869999.999917257577 262864330.285873919725 1 60349.354010891 2024-02-09T08:29:46.540951+00:00 19994330.286122579128 27869999.999918568879 262864330.286037474871 1 60349.354022329 2024-02-09T08:29:47.529221+00:00 19994330.286271903664 27869999.999969258904 262864330.286237448454 1 60349.354033879 2024-02-09T08:29:48.527121+00:00 19994330.286082319915 27869999.999938637018 262864330.286017268896 1 60349.354045671 2024-02-09T08:29:49.546001+00:00 19994330.285922054201 27870000.000013642013 262864330.285932004452 1 60349.354057065 2024-02-09T08:29:50.530422+00:00 19994330.286014396697 27870000.000003088266 262864330.286013811827 1 60349.354068761 2024-02-09T08:29:51.540934+00:00 19994330.286151777953 27869999.999979767948 262864330.286127835512 1 60349.354080449 2024-02-09T08:29:52.550818+00:00 19994330.286139547825 27870000.000049892813 262864330.286185741425 1 60349.354091693 2024-02-09T08:29:53.522296+00:00 19994330.286212243140 27870000.000005390495 262864330.286213934422 1 60349.354103263 2024-02-09T08:29:54.521912+00:00 19994330.286183983088 27869999.999987430871 262864330.286167711020 1 60349.354115194 2024-02-09T08:29:55.552791+00:00 19994330.286107134074 27870000.000009078532 262864330.286112517118 1 60349.354126421 2024-02-09T08:29:56.522794+00:00 19994330.286175891757 27869999.999973747879 262864330.286145925522 1 60349.354138084 2024-02-09T08:29:57.530467+00:00 19994330.286002930254 27869999.999942038208 262864330.285941272974 1 60349.354149608 2024-02-09T08:29:58.526112+00:00 19994330.286195077002 27869999.999991562217 262864330.286182940006 1 60349.354161263 2024-02-09T08:29:59.533065+00:00 19994330.286269936711 27870000.000029992312 262864330.286296218634 1 60349.354172936 2024-02-09T08:30:00.541630+00:00 19994330.285993304104 27869999.999981261790 262864330.285970866680 1 60349.354184351 2024-02-09T08:30:01.527912+00:00 19994330.286304529756 27870000.000095374882 262864330.286396205425 1 60349.354195957 2024-02-09T08:30:02.530706+00:00 19994330.286173161119 27870000.000058185309 262864330.286227643490 1 60349.354207688 2024-02-09T08:30:03.544192+00:00 19994330.286247741431 27870000.000063583255 262864330.286307632923 1 60349.354219167 2024-02-09T08:30:04.536018+00:00 19994330.285950008780 27870000.000009257346 262864330.285955578089 1 60349.354230730 2024-02-09T08:30:05.535114+00:00 19994330.285997781903 27870000.000012345612 262864330.286006420851 1 60349.354242275 2024-02-09T08:30:06.532582+00:00 19994330.286519192159 27869999.999973345548 262864330.286488860846 1 60349.354253807 2024-02-09T08:30:07.528907+00:00 19994330.286028672010 27870000.000014528632 262864330.286039531231 1 60349.354265414 2024-02-09T08:30:08.531809+00:00 19994330.286130122840 27870000.000014811754 262864330.286141246557 1 60349.354276997 2024-02-09T08:30:09.532568+00:00 19994330.285837903619 27870000.000016748905 262864330.285850942135 1 60349.354288494 2024-02-09T08:30:10.525896+00:00 19994330.286145295948 27870000.000067707151 262864330.286209315062 1 60349.354300036 2024-02-09T08:30:11.523133+00:00 19994330.286118566990 27869999.999984614551 262864330.286099493504 1 60349.354311590 2024-02-09T08:30:12.521387+00:00 19994330.286302816123 27870000.000028528273 262864330.286327630281 1 60349.354323234 2024-02-09T08:30:13.527477+00:00 19994330.285956788808 27870000.000034328550 262864330.285987436771 1 60349.354334893 2024-02-09T08:30:14.534741+00:00 19994330.286164373159 27870000.000012379140 262864330.286173045635 1 60349.354346316 2024-02-09T08:30:15.521740+00:00 19994330.286214716733 27870000.000004265457 262864330.286215275526 1 60349.354357923 2024-02-09T08:30:16.524586+00:00 19994330.286115925759 27869999.999989319593 262864330.286101549864 1 60349.354369452 2024-02-09T08:30:17.520625+00:00 19994330.285957094282 27869999.999948587269 262864330.285901993513 1 60349.354381027 2024-02-09T08:30:18.520722+00:00 19994330.286295223981 27869999.999928206205 262864330.286219745874 1 60349.354392627 2024-02-09T08:30:19.522942+00:00 19994330.286101534963 27869999.999928586185 262864330.286026418209 1 60349.354404170 2024-02-09T08:30:20.520248+00:00 19994330.286088354886 27869999.999992281199 262864330.286076933146 1 60349.354415775 2024-02-09T08:30:21.522983+00:00 19994330.286044389009 27870000.000002209097 262864330.286042898893 1 60349.354427397 2024-02-09T08:30:22.527110+00:00 19994330.286397363991 27870000.000013265759 262864330.286406934261 1 60349.354438904 2024-02-09T08:30:23.521285+00:00 19994330.286005433649 27869999.999997932464 262864330.285999685526 1 60349.354450488 2024-02-09T08:30:24.522127+00:00 19994330.286114409566 27870000.000026974827 262864330.286137700081 1 60349.354462044 2024-02-09T08:30:25.520633+00:00 19994330.286166042089 27870000.000027127564 262864330.286189466715 1 60349.354473661 2024-02-09T08:30:26.524329+00:00 19994330.286224540323 27870000.000010997057 262864330.286231845617 1 60349.354485209 2024-02-09T08:30:27.522076+00:00 19994330.286246743053 27870000.000050950795 262864330.286294013262 1 60349.354496821 2024-02-09T08:30:28.525295+00:00 19994330.286248221993 27870000.000009171665 262864330.286253690720 1 60349.354508360 2024-02-09T08:30:29.522285+00:00 19994330.286128759384 27869999.999970257282 262864330.286095321178 1 60349.354519919 2024-02-09T08:30:30.521057+00:00 19994330.285819754004 27869999.999964997172 262864330.285781085491 1 60349.354531526 2024-02-09T08:30:31.523849+00:00 19994330.286079987884 27869999.999964088202 262864330.286040365696 1 60349.354543185 2024-02-09T08:30:32.531224+00:00 19994330.286310572177 27869999.999983925372 262864330.286290824413 1 60349.354554647 2024-02-09T08:30:33.521503+00:00 19994330.286242611706 27870000.000007163733 262864330.286246061325 1 60349.354566257 2024-02-09T08:30:34.524539+00:00 19994330.286036498845 27869999.999934509397 262864330.285967290401 1 60349.354577792 2024-02-09T08:30:35.521234+00:00 19994330.286206036806 27869999.999996509403 262864330.286198854446 1 60349.354589505 2024-02-09T08:30:36.533224+00:00 19994330.286108188331 27870000.000047620386 262864330.286152124405 1 60349.354601027 2024-02-09T08:30:37.528691+00:00 19994330.286183703691 27870000.000048223883 262864330.286228239536 1 60349.354612689 2024-02-09T08:30:38.536359+00:00 19994330.286260709167 27870000.000043712556 262864330.286300718784 1 60349.354624485 2024-02-09T08:30:39.555518+00:00 19994330.285999320447 27870000.000006735325 262864330.286002367735 1 60349.354635731 2024-02-09T08:30:40.527152+00:00 19994330.285943519324 27870000.000041734427 262864330.285981535912 1 60349.354647469 2024-02-09T08:30:41.541322+00:00 19994330.286108355969 27870000.000004485250 262864330.286109119654 1 60349.354658915 2024-02-09T08:30:42.530224+00:00 19994330.286291144788 27869999.999970972538 262864330.286258429289 1 60349.354670411 2024-02-09T08:30:43.523483+00:00 19994330.286236606538 27869999.999975588173 262864330.286208510399 1 60349.354682251 2024-02-09T08:30:44.546476+00:00 19994330.286217872053 27869999.999974370003 262864330.286188542843 1 60349.354693756 2024-02-09T08:30:45.540580+00:00 19994330.285947836936 27870000.000006254762 262864330.285950392485 1 60349.354705224 2024-02-09T08:30:46.531348+00:00 19994330.285970129073 27869999.999978773296 262864330.285945206881 1 60349.354716759 2024-02-09T08:30:47.527992+00:00 19994330.286367893219 27869999.999997809529 262864330.286361992359 1 60349.354728356 2024-02-09T08:30:48.529940+00:00 19994330.286054022610 27870000.000010177493 262864330.286060512066 1 60349.354740117 2024-02-09T08:30:49.546082+00:00 19994330.286288622767 27869999.999975882471 262864330.286260813475 1 60349.354751514 2024-02-09T08:30:50.530851+00:00 19994330.286033760756 27869999.999987088144 262864330.286017149687 1 60349.354763055 2024-02-09T08:30:51.527977+00:00 19994330.286133605987 27869999.999960508198 262864330.286090433598 1 60349.354774688 2024-02-09T08:30:52.533045+00:00 19994330.286005619913 27870000.000007234514 262864330.286009162664 1 60349.354786169 2024-02-09T08:30:53.524981+00:00 19994330.286230456084 27869999.999965526164 262864330.286192268133 1 60349.354797804 2024-02-09T08:30:54.530259+00:00 19994330.286031179130 27869999.999956939369 262864330.285984426737 1 60349.354809342 2024-02-09T08:30:55.527151+00:00 19994330.286261100322 27870000.000001356006 262864330.286258786917 1 60349.354820942 2024-02-09T08:30:56.529396+00:00 19994330.286086358130 27870000.000009946525 262864330.286092609167 1 60349.354832502 2024-02-09T08:30:57.528189+00:00 19994330.286202695221 27870000.000018619001 262864330.286217629910 1 60349.354844146 2024-02-09T08:30:58.534221+00:00 19994330.286256901920 27869999.999987952411 262864330.286241173744 1 60349.354855863 2024-02-09T08:30:59.546574+00:00 19994330.286325756460 27870000.000035360456 262864330.286357402802 1 60349.354867496 2024-02-09T08:31:00.551601+00:00 19994330.285885598511 27870000.000027272850 262864330.285909175873 1 60349.354878754 2024-02-09T08:31:01.524386+00:00 19994330.286143101752 27869999.999972116202 262864330.286111503839 1 60349.354890321 2024-02-09T08:31:02.523729+00:00 19994330.286210831255 27869999.999931793660 262864330.286138921976 1 60349.354901879 2024-02-09T08:31:03.522303+00:00 19994330.285886820406 27869999.999948814511 262864330.285831928253 1 60349.354913449 2024-02-09T08:31:04.521982+00:00 19994330.286079209298 27869999.999961763620 262864330.286037266254 1 60349.354925020 2024-02-09T08:31:05.521730+00:00 19994330.286317829043 27869999.999982796609 262864330.286296933889 1 60349.354936624 2024-02-09T08:31:06.524314+00:00 19994330.285929732025 27870000.000028263777 262864330.285954296589 1 60349.354948170 2024-02-09T08:31:07.521916+00:00 19994330.286311019212 27870000.000054981560 262864330.286362320185 1 60349.354959720 2024-02-09T08:31:08.519840+00:00 19994330.286288157105 27870000.000000666827 262864330.286285102367 1 60349.354971312 2024-02-09T08:31:09.521362+00:00 19994330.285989657044 27870000.000043809414 262864330.286029756069 1 60349.354982872 2024-02-09T08:31:10.520118+00:00 19994330.286055713892 27870000.000002689660 262864330.286054700613 1 60349.354994445 2024-02-09T08:31:11.520039+00:00 19994330.286044050008 27870000.000007469207 262864330.286047846079 1 60349.355006167 2024-02-09T08:31:12.532811+00:00 19994330.285935070366 27869999.999968808144 262864330.285900175571 1 60349.355017634 2024-02-09T08:31:13.523546+00:00 19994330.286251552403 27869999.999968595803 262864330.286216437817 1 60349.355029371 2024-02-09T08:31:14.537611+00:00 19994330.286144126207 27870000.000009939075 262864330.286150395870 1 60349.355040820 2024-02-09T08:31:15.526835+00:00 19994330.286043372005 27870000.000050432980 262864330.286090105772 1 60349.355052589 2024-02-09T08:31:16.543691+00:00 19994330.286173302680 27869999.999973792583 262864330.286143422127 1 60349.355063965 2024-02-09T08:31:17.526563+00:00 19994330.286250352859 27869999.999973360449 262864330.286220014095 1 60349.355075752 2024-02-09T08:31:18.544968+00:00 19994330.286219976842 27870000.000035736710 262864330.286252021790 1 60349.355087513 2024-02-09T08:31:19.561097+00:00 19994330.286118023098 27870000.000043388456 262864330.286157727242 1 60349.355098719 2024-02-09T08:31:20.529304+00:00 19994330.286078877747 27870000.000038083643 262864330.286113262177 1 60349.355110462 2024-02-09T08:31:21.543926+00:00 19994330.285933680832 27870000.000000629574 262864330.285930603743 1 60349.355122131 2024-02-09T08:31:22.552100+00:00 19994330.286301773041 27870000.000024717301 262864330.286322772503 1 60349.355133523 2024-02-09T08:31:23.536392+00:00 19994330.286235548556 27869999.999990593642 262864330.286222428083 1 60349.355145038 2024-02-09T08:31:24.531276+00:00 19994330.286151804030 27869999.999985374510 262864330.286133468151 1 60349.355156587 2024-02-09T08:31:25.529179+00:00 19994330.286093484610 27869999.999977882951 262864330.286067664623 1 60349.355168290 2024-02-09T08:31:26.540302+00:00 19994330.286076486111 27870000.000003885478 262864330.286076664925 1 60349.355179855 2024-02-09T08:31:27.539492+00:00 19994330.286117613316 27870000.000033773482 262864330.286147683859 1 60349.355191532 2024-02-09T08:31:28.548344+00:00 19994330.286183726043 27870000.000036966056 262864330.286216974258 1 60349.355202831 2024-02-09T08:31:29.524627+00:00 19994330.286060001701 27870000.000018242747 262864330.286074548960 1 60349.355214498 2024-02-09T08:31:30.532676+00:00 19994330.286120813340 27870000.000027425587 262864330.286144524813 1 60349.355226033 2024-02-09T08:31:31.529236+00:00 19994330.286184128374 27870000.000030972064 262864330.286211401224 1 60349.355237744 2024-02-09T08:31:32.541081+00:00 19994330.286314554513 27870000.000012733042 262864330.286323577166 1 60349.355249681 2024-02-09T08:31:33.572445+00:00 19994330.286085203290 27870000.000081051141 262864330.286162555218 1 60349.355260788 2024-02-09T08:31:34.532039+00:00 19994330.286146122962 27870000.000023260713 262864330.286165684462 1 60349.355272254 2024-02-09T08:31:35.522737+00:00 19994330.285870723426 27870000.000010121614 262864330.285877168179 1 60349.355284085 2024-02-09T08:31:36.544889+00:00 19994330.286351442337 27869999.999953746796 262864330.286301493645 1 60349.355295465 2024-02-09T08:31:37.528161+00:00 19994330.286107189953 27869999.999985609204 262864330.286089092493 1 60349.355307033 2024-02-09T08:31:38.527684+00:00 19994330.286014977843 27870000.000034648925 262864330.286045938730 1 60349.355318560 2024-02-09T08:31:39.523574+00:00 19994330.285998314619 27870000.000018659979 262864330.286013275385 1 60349.355330181 2024-02-09T08:31:40.527664+00:00 19994330.286178149283 27870000.000043649226 262864330.286218106747 1 60349.355341863 2024-02-09T08:31:41.536971+00:00 19994330.285761561245 27870000.000007957220 262864330.285765826702 1 60349.355353357 2024-02-09T08:31:42.530028+00:00 19994330.286111563444 27870000.000018004328 262864330.286125868559 1 60349.355364976 2024-02-09T08:31:43.533942+00:00 19994330.285900659859 27870000.000039290637 262864330.285936236382 1 60349.355376440 2024-02-09T08:31:44.524429+00:00 19994330.286369856447 27869999.999978072941 262864330.286344230175 1 60349.355387986 2024-02-09T08:31:45.521944+00:00 19994330.286220222712 27869999.999965220690 262864330.286181747913 1 60349.355399976 2024-02-09T08:31:46.557946+00:00 19994330.285935781896 27869999.999963138252 262864330.285895228386 1 60349.355411270 2024-02-09T08:31:47.533748+00:00 19994330.286071337759 27870000.000017087907 262864330.286084711552 1 60349.355422996 2024-02-09T08:31:48.546811+00:00 19994330.286149758846 27870000.000007390976 262864330.286153465509 1 60349.355434404 2024-02-09T08:31:49.532483+00:00 19994330.286235444248 27870000.000003091991 262864330.286234855652 1 60349.355445861 2024-02-09T08:31:50.522411+00:00 19994330.286011699587 27870000.000078320503 262864330.286086320877 1 60349.355457530 2024-02-09T08:31:51.530626+00:00 19994330.286198314279 27870000.000008150935 262864330.286202788353 1 60349.355469070 2024-02-09T08:31:52.527667+00:00 19994330.285975139588 27870000.000040873885 262864330.286012321711 1 60349.355480697 2024-02-09T08:31:53.532258+00:00 19994330.286256548017 27869999.999991755933 262864330.286244601011 1 60349.355492147 2024-02-09T08:31:54.521454+00:00 19994330.286058068275 27869999.999991308898 262864330.286045670509 1 60349.355503732 2024-02-09T08:31:55.522477+00:00 19994330.286093853414 27869999.999971359968 262864330.286061525345 1 60349.355515303 2024-02-09T08:31:56.522198+00:00 19994330.286162264645 27869999.999921508133 262864330.286080062389 1 60349.355526872 2024-02-09T08:31:57.521776+00:00 19994330.286133807153 27869999.999944295734 262864330.286074399948 1 60349.355538446 2024-02-09T08:31:58.521720+00:00 19994330.286327801645 27869999.999955669045 262864330.286279767752 1 60349.355550020 2024-02-09T08:31:59.521692+00:00 19994330.286108858883 27869999.999953702092 262864330.286058843136 1 60349.355561608 2024-02-09T08:32:00.522949+00:00 19994330.286168988794 27870000.000001534820 262864330.286166846752 1 60349.355573378 2024-02-09T08:32:01.539815+00:00 19994330.286052528769 27870000.000053733587 262864330.286102563143 1 60349.355584763 2024-02-09T08:32:02.523543+00:00 19994330.286341492087 27870000.000053878874 262864330.286391675472 1 60349.355596407 2024-02-09T08:32:03.529540+00:00 19994330.285973548889 27870000.000089678913 262864330.286059528589 1 60349.355607924 2024-02-09T08:32:04.524591+00:00 19994330.286172907799 27870000.000060684979 262864330.286229878664 1 60349.355619535 2024-02-09T08:32:05.527841+00:00 19994330.286141779274 27869999.999984793365 262864330.286122888327 1 60349.355631034 2024-02-09T08:32:06.521346+00:00 19994330.286136478186 27869999.999993830919 262864330.286126613617 1 60349.355642709 2024-02-09T08:32:07.530102+00:00 19994330.285956498235 27869999.999942734838 262864330.285895526409 1 60349.355654299 2024-02-09T08:32:08.531446+00:00 19994330.286308586597 27869999.999950554222 262864330.286255449057 1 60349.355665802 2024-02-09T08:32:09.525346+00:00 19994330.286102619022 27869999.999951314181 262864330.286050230265 1 60349.355677370 2024-02-09T08:32:10.524751+00:00 19994330.286159601063 27870000.000020574778 262864330.286176472902 1 60349.355688925 2024-02-09T08:32:11.523134+00:00 19994330.286149080843 27870000.000057902187 262864330.286203294992 1 60349.355700486 2024-02-09T08:32:12.522024+00:00 19994330.286200959235 27869999.999979592860 262864330.286176860332 1 60349.355712062 2024-02-09T08:32:13.522166+00:00 19994330.286041203886 27870000.000030726194 262864330.286068230867 1 60349.355723639 2024-02-09T08:32:14.522414+00:00 19994330.286239217967 27869999.999948315322 262864330.286183834076 1 60349.355735227 2024-02-09T08:32:15.523677+00:00 19994330.286250151694 27869999.999957453460 262864330.286203891039 1 60349.355746750 2024-02-09T08:32:16.519195+00:00 19994330.286041866988 27869999.999931480736 262864330.285969644785 1 60349.355758338 2024-02-09T08:32:17.520383+00:00 19994330.286294940859 27869999.999914873391 262864330.286206126213 1 60349.355769902 2024-02-09T08:32:18.519578+00:00 19994330.285975139588 27869999.999928832054 262864330.285900264978 1 60349.355781575 2024-02-09T08:32:19.528041+00:00 19994330.286149036139 27869999.999922808260 262864330.286068141460 1 60349.355793089 2024-02-09T08:32:20.522847+00:00 19994330.286064021289 27869999.999947577715 262864330.286007910967 1 60349.355804668 2024-02-09T08:32:21.523322+00:00 19994330.286200758070 27870000.000024672598 262864330.286221742630 1 60349.355816218 2024-02-09T08:32:22.521251+00:00 19994330.286083474755 27870000.000063363463 262864330.286143124104 1 60349.355827804 2024-02-09T08:32:23.522289+00:00 19994330.286477930844 27870000.000064078718 262864330.286538302898 1 60349.355839370 2024-02-09T08:32:24.521576+00:00 19994330.285867992789 27870000.000032383949 262864330.285896688700 1 60349.355850972 2024-02-09T08:32:25.523974+00:00 19994330.286118436605 27870000.000036645681 262864330.286151409149 1 60349.355862523 2024-02-09T08:32:26.522034+00:00 19994330.286368470639 27870000.000030886382 262864330.286395639181 1 60349.355874124 2024-02-09T08:32:27.524318+00:00 19994330.286286339164 27870000.000038735569 262864330.286321401596 1 60349.355885681 2024-02-09T08:32:28.522831+00:00 19994330.286056064069 27869999.999968554825 262864330.286020934582 1 60349.355897249 2024-02-09T08:32:29.522304+00:00 19994330.286272227764 27869999.999950297177 262864330.286218822002 1 60349.355908828 2024-02-09T08:32:30.522740+00:00 19994330.286006722599 27869999.999925415963 262864330.285928428173 1 60349.355920370 2024-02-09T08:32:31.519921+00:00 19994330.285870030522 27869999.999948013574 262864330.285814344883 1 60349.355931985 2024-02-09T08:32:32.523506+00:00 19994330.286223046482 27869999.999945491552 262864330.286164849997 1 60349.355943526 2024-02-09T08:32:33.520677+00:00 19994330.286407612264 27869999.999972879887 262864330.286376804113 1 60349.355955180 2024-02-09T08:32:34.527524+00:00 19994330.286172483116 27870000.000013440847 262864330.286182224751 1 60349.355966826 2024-02-09T08:32:35.533721+00:00 19994330.286221377552 27869999.999985314906 262864330.286202996969 1 60349.355978344 2024-02-09T08:32:36.528905+00:00 19994330.286071844399 27869999.999993618578 262864330.286061763763 1 60349.355989905 2024-02-09T08:32:37.527805+00:00 19994330.285931788385 27869999.999964617193 262864330.285892724991 1 60349.356001530 2024-02-09T08:32:38.532206+00:00 19994330.286143615842 27869999.999954599887 262864330.286094546318 1 60349.356013036 2024-02-09T08:32:39.526304+00:00 19994330.286265186965 27869999.999968383461 262864330.286229878664 1 60349.356024673 2024-02-09T08:32:40.531747+00:00 19994330.286123059690 27869999.999930404127 262864330.286049783230 1 60349.356036246 2024-02-09T08:32:41.531624+00:00 19994330.286143645644 27869999.999946951866 262864330.286086916924 1 60349.356047838 2024-02-09T08:32:42.533206+00:00 19994330.286055505276 27870000.000020444393 262864330.286072254181 1 60349.356059412 2024-02-09T08:32:43.533235+00:00 19994330.286249261349 27870000.000067897141 262864330.286313444376 1 60349.356070940 2024-02-09T08:32:44.529253+00:00 19994330.285973295569 27870000.000101543963 262864330.286071121693 1 60349.356082460 2024-02-09T08:32:45.524556+00:00 19994330.286023125052 27870000.000043138862 262864330.286062598228 1 60349.356094015 2024-02-09T08:32:46.522875+00:00 19994330.286115314811 27870000.000023487955 262864330.286135107279 1 60349.356105806 2024-02-09T08:32:47.541656+00:00 19994330.286037545651 27870000.000000901520 262864330.286034733057 1 60349.356117317 2024-02-09T08:32:48.536179+00:00 19994330.286071814597 27869999.999976918101 262864330.286045044661 1 60349.356129046 2024-02-09T08:32:49.549566+00:00 19994330.286124639213 27870000.000035073608 262864330.286156028509 1 60349.356140374 2024-02-09T08:32:50.528337+00:00 19994330.286068990827 27869999.999919287860 262864330.285984575748 1 60349.356151889 2024-02-09T08:32:51.523164+00:00 19994330.286015041173 27869999.999979574233 262864330.285990923643 1 60349.356163671 2024-02-09T08:32:52.541212+00:00 19994330.286077998579 27869999.999965954572 262864330.286040276289 1 60349.356175096 2024-02-09T08:32:53.528286+00:00 19994330.286303907633 27870000.000006459653 262864330.286306679249 1 60349.356186617 2024-02-09T08:32:54.523702+00:00 19994330.285976629704 27869999.999999381602 262864330.285972297192 1 60349.356198198 2024-02-09T08:32:55.524269+00:00 19994330.286112535745 27870000.000038132071 262864330.286146998405 1 60349.356210009 2024-02-09T08:32:56.544763+00:00 19994330.286089237779 27870000.000046353787 262864330.286131888628 1 60349.356221342 2024-02-09T08:32:57.523915+00:00 19994330.286078982055 27870000.000026930124 262864330.286102235317 1 60349.356233102 2024-02-09T08:32:58.540011+00:00 19994330.286083176732 27870000.000011082739 262864330.286090552807 1 60349.356244508 2024-02-09T08:32:59.525476+00:00 19994330.286210637540 27870000.000025227666 262864330.286232143641 1 60349.356256319 2024-02-09T08:33:00.545954+00:00 19994330.286200050265 27869999.999998234212 262864330.286194592714 1 60349.356267729 2024-02-09T08:33:01.531751+00:00 19994330.286011923105 27869999.999935295433 262864330.285943537951 1 60349.356279245 2024-02-09T08:33:02.526749+00:00 19994330.286359515041 27869999.999973822385 262864330.286329656839 1 60349.356290815 2024-02-09T08:33:03.526472+00:00 19994330.285995047539 27870000.000008150935 262864330.285999506712 1 60349.356302319 2024-02-09T08:33:04.520339+00:00 19994330.285954158753 27869999.999986581504 262864330.285937041044 1 60349.356313912 2024-02-09T08:33:05.522023+00:00 19994330.286048967391 27870000.000015374273 262864330.286060661077 1 60349.356325488 2024-02-09T08:33:06.522132+00:00 19994330.286166753620 27870000.000025570393 262864330.286188632250 1 60349.356337070 2024-02-09T08:33:07.522898+00:00 19994330.286063887179 27870000.000034417957 262864330.286094605923 1 60349.356348618 2024-02-09T08:33:08.520622+00:00 19994330.286298047751 27869999.999998852611 262864330.286293208599 1 60349.356360212 2024-02-09T08:33:09.522288+00:00 19994330.286142304540 27870000.000009421259 262864330.286148011684 1 60349.356371759 2024-02-09T08:33:10.519962+00:00 19994330.286002837121 27869999.999983686954 262864330.285982847214 1 60349.356383348 2024-02-09T08:33:11.521238+00:00 19994330.286205694079 27869999.999968290329 262864330.286170303822 1 60349.356394909 2024-02-09T08:33:12.520143+00:00 19994330.286081176251 27869999.999984864146 262864330.286062330008 1 60349.356406657 2024-02-09T08:33:13.535176+00:00 19994330.285958472639 27869999.999906688929 262864330.285861462355 1 60349.356418094 2024-02-09T08:33:14.523320+00:00 19994330.286231733859 27869999.999965567142 262864330.286193609238 1 60349.356429844 2024-02-09T08:33:15.538514+00:00 19994330.286329969764 27870000.000004816800 262864330.286331117153 1 60349.356441306 2024-02-09T08:33:16.528861+00:00 19994330.286038439721 27869999.999962825328 262864330.285997569561 1 60349.356452839 2024-02-09T08:33:17.525281+00:00 19994330.286127652973 27870000.000002954155 262864330.286126911640 1 60349.356464934 2024-02-09T08:33:18.570269+00:00 19994330.286081530154 27870000.000007141382 262864330.286084979773 1 60349.356476399 2024-02-09T08:33:19.560840+00:00 19994330.286087080836 27870000.000018145889 262864330.286101520061 1 60349.356487578 2024-02-09T08:33:20.526698+00:00 19994330.286393135786 27869999.999976307154 262864330.286365747452 1 60349.356499156 2024-02-09T08:33:21.527085+00:00 19994330.286314580590 27870000.000002648681 262864330.286313533783 1 60349.356510827 2024-02-09T08:33:22.535503+00:00 19994330.285876587033 27869999.999947063625 262864330.285819947720 1 60349.356522263 2024-02-09T08:33:23.523484+00:00 19994330.286687236279 27870000.000027060509 262864330.286710590124 1 60349.356534082 2024-02-09T08:33:24.544742+00:00 19994330.285939838737 27869999.999931935221 262864330.285868078470 1 60349.356545647 2024-02-09T08:33:25.543928+00:00 19994330.286412410438 27869999.999989032745 262864330.286397755146 1 60349.356556956 2024-02-09T08:33:26.521009+00:00 19994330.286040961742 27869999.999995775521 262864330.286033034325 1 60349.356568781 2024-02-09T08:33:27.542682+00:00 19994330.285729307681 27870000.000003971159 262864330.285729587078 1 60349.356580132 2024-02-09T08:33:28.523400+00:00 19994330.286306053400 27870000.000026322901 262864330.286328673363 1 60349.356591764 2024-02-09T08:33:29.528428+00:00 19994330.286195103079 27870000.000001996756 262864330.286193400621 1 60349.356603710 2024-02-09T08:33:30.560584+00:00 19994330.286220815033 27870000.000040452927 262864330.286257565022 1 60349.356614836 2024-02-09T08:33:31.521787+00:00 19994330.285868458450 27869999.999991573393 262864330.285856336355 1 60349.356626511 2024-02-09T08:33:32.530495+00:00 19994330.286080647260 27870000.000006467104 262864330.286083430052 1 60349.356638146 2024-02-09T08:33:33.535780+00:00 19994330.286146853119 27870000.000008083880 262864330.286151230335 1 60349.356649607 2024-02-09T08:33:34.526050+00:00 19994330.286266941577 27869999.999947920442 262864330.286211162806 1 60349.356661286 2024-02-09T08:33:35.535109+00:00 19994330.285936880857 27869999.999939151108 262864330.285872340202 1 60349.356672761 2024-02-09T08:33:36.526600+00:00 19994330.286004047841 27869999.999936331064 262864330.285936683416 1 60349.356684725 2024-02-09T08:33:37.560255+00:00 19994330.286081325263 27870000.000013899058 262864330.286091506481 1 60349.356696059 2024-02-09T08:33:38.539521+00:00 19994330.286194469780 27869999.999969836324 262864330.286160618067 1 60349.356707507 2024-02-09T08:33:39.528591+00:00 19994330.286125879735 27870000.000033449382 262864330.286155611277 1 60349.356719218 2024-02-09T08:33:40.540438+00:00 19994330.286187268794 27870000.000029854476 262864330.286213427782 1 60349.356730808 2024-02-09T08:33:41.541755+00:00 19994330.286357458681 27870000.000040452927 262864330.286394208670 1 60349.356742262 2024-02-09T08:33:42.531468+00:00 19994330.286136321723 27869999.999989833683 262864330.286122471094 1 60349.356753964 2024-02-09T08:33:43.542504+00:00 19994330.286204811186 27870000.000033028424 262864330.286234140396 1 60349.356765330 2024-02-09T08:33:44.524544+00:00 19994330.286089934409 27869999.999958947301 262864330.286045163870 1 60349.356776888 2024-02-09T08:33:45.523187+00:00 19994330.286016188562 27869999.999938949943 262864330.285951465368 1 60349.356788549 2024-02-09T08:33:46.530603+00:00 19994330.286240279675 27870000.000013023615 262864330.286249607801 1 60349.356800102 2024-02-09T08:33:47.528808+00:00 19994330.286036591977 27869999.999985042959 262864330.286017924547 1 60349.356811727 2024-02-09T08:33:48.533261+00:00 19994330.286219272763 27869999.999963376671 262864330.286178946495 1 60349.356823246 2024-02-09T08:33:49.528440+00:00 19994330.286219730973 27870000.000017173588 262864330.286233186722 1 60349.356834794 2024-02-09T08:33:50.526223+00:00 19994330.286137614399 27870000.000017870218 262864330.286151796579 1 60349.356846355 2024-02-09T08:33:51.525040+00:00 19994330.286427550018 27870000.000064048916 262864330.286487907171 1 60349.356858318 2024-02-09T08:33:52.558631+00:00 19994330.285898089409 27870000.000040799379 262864330.285935193300 1 60349.356869668 2024-02-09T08:33:53.539321+00:00 19994330.286146569997 27870000.000014737248 262864330.286157608032 1 60349.356881178 2024-02-09T08:33:54.533809+00:00 19994330.286343872547 27869999.999994181097 262864330.286334365606 1 60349.356892631 2024-02-09T08:33:55.523373+00:00 19994330.286052238196 27869999.999984368682 262864330.286032915115 1 60349.356904436 2024-02-09T08:33:56.543246+00:00 19994330.286171395332 27869999.999948862940 262864330.286116570234 1 60349.356915758 2024-02-09T08:33:57.521514+00:00 19994330.285960815847 27869999.999945390970 262864330.285902529955 1 60349.356927405 2024-02-09T08:33:58.527806+00:00 19994330.286162998527 27870000.000005975366 262864330.286165267229 1 60349.356938981 2024-02-09T08:33:59.527950+00:00 19994330.286057807505 27870000.000011537224 262864330.286065638065 1 60349.356950763 2024-02-09T08:34:00.545914+00:00 19994330.286215052009 27870000.000026743859 262864330.286238074303 1 60349.356962145 2024-02-09T08:34:01.529352+00:00 19994330.286103688180 27870000.000056169927 262864330.286156177521 1 60349.356973734 2024-02-09T08:34:02.530605+00:00 19994330.286004226655 27870000.000015284866 262864330.286015808582 1 60349.356985243 2024-02-09T08:34:03.524970+00:00 19994330.286074731499 27870000.000001434237 262864330.286072462797 1 60349.356996832 2024-02-09T08:34:04.526284+00:00 19994330.286157619208 27870000.000031512231 262864330.286185413599 1 60349.357008341 2024-02-09T08:34:05.520686+00:00 19994330.285917624831 27870000.000003002584 262864330.285916924477 1 60349.357019955 2024-02-09T08:34:06.524140+00:00 19994330.286235988140 27869999.999992031604 262864330.286224335432 1 60349.357031617 2024-02-09T08:34:07.531685+00:00 19994330.286009903997 27869999.999953854829 262864330.285960078239 1 60349.357043101 2024-02-09T08:34:08.523868+00:00 19994330.286308132112 27869999.999963276088 262864330.286267727613 1 60349.357054723 2024-02-09T08:34:09.528060+00:00 19994330.285984590650 27869999.999969631433 262864330.285950541496 1 60349.357066329 2024-02-09T08:34:10.530800+00:00 19994330.286107417196 27870000.000005435199 262864330.286109149456 1 60349.357077809 2024-02-09T08:34:11.522703+00:00 19994330.286188587546 27870000.000030189753 262864330.286215066910 1 60349.357089388 2024-02-09T08:34:12.523115+00:00 19994330.286045268178 27870000.000037051737 262864330.286078631878 1 60349.357100945 2024-02-09T08:34:13.521600+00:00 19994330.286245267838 27870000.000057019293 262864330.286298573017 1 60349.357112661 2024-02-09T08:34:14.533902+00:00 19994330.286097172648 27870000.000026885420 262864330.286120355129 1 60349.357124090 2024-02-09T08:34:15.521385+00:00 19994330.285975452513 27870000.000040661544 262864330.286012411118 1 60349.357135668 2024-02-09T08:34:16.521737+00:00 19994330.286151714623 27870000.000068910420 262864330.286216914654 1 60349.357147242 2024-02-09T08:34:17.521714+00:00 19994330.286258805543 27870000.000009622425 262864330.286264747381 1 60349.357158831 2024-02-09T08:34:18.522971+00:00 19994330.285964388400 27870000.000049594790 262864330.286010295153 1 60349.357170397 2024-02-09T08:34:19.522318+00:00 19994330.286143112928 27870000.000039752573 262864330.286179184914 1 60349.357181995 2024-02-09T08:34:20.524404+00:00 19994330.286161415279 27870000.000041246414 262864330.286198973656 1 60349.357193593 2024-02-09T08:34:21.526457+00:00 19994330.285964235663 27869999.999967567623 262864330.285928130150 1 60349.357205112 2024-02-09T08:34:22.521691+00:00 19994330.285955976695 27869999.999925218523 262864330.285877496004 1 60349.357216667 2024-02-09T08:34:23.520074+00:00 19994330.286215256900 27869999.999959655106 262864330.286171197891 1 60349.357228235 2024-02-09T08:34:24.519540+00:00 19994330.286317098886 27870000.000006031245 262864330.286319434643 1 60349.357239841 2024-02-09T08:34:25.522253+00:00 19994330.285914789885 27869999.999994564801 262864330.285905659199 1 60349.357251402 2024-02-09T08:34:26.521152+00:00 19994330.286362688988 27870000.000011134893 262864330.286370128393 1 60349.357262957 2024-02-09T08:34:27.519502+00:00 19994330.286039032042 27869999.999968796968 262864330.286004126072 1 60349.357274544 2024-02-09T08:34:28.520626+00:00 19994330.286164131016 27870000.000040385872 262864330.286200821400 1 60349.357286116 2024-02-09T08:34:29.520415+00:00 19994330.285947263241 27869999.999993879348 262864330.285937458277 1 60349.357297707 2024-02-09T08:34:30.521906+00:00 19994330.286391910166 27870000.000000596046 262864330.286388814449 1 60349.357309299 2024-02-09T08:34:31.523404+00:00 19994330.286147903651 27870000.000021040440 262864330.286165237427 1 60349.357320843 2024-02-09T08:34:32.520874+00:00 19994330.286098372191 27869999.999966580421 262864330.286061257124 1 60349.357332442 2024-02-09T08:34:33.523026+00:00 19994330.286057107151 27870000.000062562525 262864330.286115974188 1 60349.357344065 2024-02-09T08:34:34.527208+00:00 19994330.286077197641 27870000.000029556453 262864330.286103069782 1 60349.357356003 2024-02-09T08:34:35.558607+00:00 19994330.286030158401 27870000.000036042184 262864330.286062479019 1 60349.357367283 2024-02-09T08:34:36.533230+00:00 19994330.285986293107 27869999.999985240400 262864330.285967856646 1 60349.357378734 2024-02-09T08:34:37.522604+00:00 19994330.286219075322 27870000.000018034130 262864330.286233425140 1 60349.357390334 2024-02-09T08:34:38.524831+00:00 19994330.286055304110 27869999.999967239797 262864330.286018848419 1 60349.357401961 2024-02-09T08:34:39.529396+00:00 19994330.286430224776 27869999.999981921166 262864330.286408424377 1 60349.357413544 2024-02-09T08:34:40.530210+00:00 19994330.285847138613 27869999.999946270138 262864330.285789698362 1 60349.357425608 2024-02-09T08:34:41.572502+00:00 19994330.286237183958 27869999.999928265810 262864330.286161750555 1 60349.357436791 2024-02-09T08:34:42.538767+00:00 19994330.286174096167 27869999.999974928796 262864330.286145329475 1 60349.357448226 2024-02-09T08:34:43.526690+00:00 19994330.286140315235 27869999.999971266836 262864330.286107897758 1 60349.357459881 2024-02-09T08:34:44.533768+00:00 19994330.286081094295 27870000.000043861568 262864330.286121279001 1 60349.357471414 2024-02-09T08:34:45.530214+00:00 19994330.286093361676 27870000.000011768192 262864330.286101430655 1 60349.357482995 2024-02-09T08:34:46.530753+00:00 19994330.286462012678 27869999.999943923205 262864330.286402225494 1 60349.357494824 2024-02-09T08:34:47.552774+00:00 19994330.285772755742 27869999.999996744096 262864330.285765826702 1 60349.357506271 2024-02-09T08:34:48.541758+00:00 19994330.285968627781 27869999.999939393252 262864330.285904318094 1 60349.357517859 2024-02-09T08:34:49.542972+00:00 19994330.286133557558 27870000.000001382083 262864330.286131232977 1 60349.357529251 2024-02-09T08:34:50.527283+00:00 19994330.285883277655 27869999.999974872917 262864330.285854458809 1 60349.357541000 2024-02-09T08:34:51.542363+00:00 19994330.286294911057 27869999.999968860298 262864330.286260068417 1 60349.357552411 2024-02-09T08:34:52.528329+00:00 19994330.286033313721 27869999.999994467944 262864330.286024063826 1 60349.357563972 2024-02-09T08:34:53.527197+00:00 19994330.286061294377 27869999.999995768070 262864330.286053359509 1 60349.357575490 2024-02-09T08:34:54.522339+00:00 19994330.286186359823 27869999.999960720539 262864330.286143392324 1 60349.357587121 2024-02-09T08:34:55.527311+00:00 19994330.286232665181 27869999.999991685152 262864330.286220669746 1 60349.357598947 2024-02-09T08:34:56.549014+00:00 19994330.286051057279 27870000.000023320317 262864330.286070674658 1 60349.357610303 2024-02-09T08:34:57.530177+00:00 19994330.286233156919 27870000.000009208918 262864330.286238670349 1 60349.357621792 2024-02-09T08:34:58.522786+00:00 19994330.286144789308 27870000.000026378781 262864330.286167472601 1 60349.357633406 2024-02-09T08:34:59.526250+00:00 19994330.286044966429 27870000.000002376735 262864330.286043643951 1 60349.357645018 2024-02-09T08:35:00.529607+00:00 19994330.286175534129 27869999.999988492578 262864330.286160349846 1 60349.357656655 2024-02-09T08:35:01.535003+00:00 19994330.285728778690 27869999.999968681484 262864330.285693764687 1 60349.357668387 2024-02-09T08:35:02.548619+00:00 19994330.286190129817 27869999.999988876283 262864330.286175310612 1 60349.357679758 2024-02-09T08:35:03.531080+00:00 19994330.286107070744 27870000.000054266304 262864330.286157637835 1 60349.357691396 2024-02-09T08:35:04.536602+00:00 19994330.286195263267 27870000.000100847334 262864330.286292433739 1 60349.357702881 2024-02-09T08:35:05.528920+00:00 19994330.286213714629 27870000.000025495887 262864330.286235541105 1 60349.357714472 2024-02-09T08:35:06.530365+00:00 19994330.286090616137 27870000.000027310103 262864330.286114215851 1 60349.357725983 2024-02-09T08:35:07.524994+00:00 19994330.286182947457 27870000.000037830323 262864330.286217063665 1 60349.357737571 2024-02-09T08:35:08.526179+00:00 19994330.285847447813 27870000.000076942146 262864330.285920709372 1 60349.357749193 2024-02-09T08:35:09.530309+00:00 19994330.285958699882 27870000.000039301813 262864330.285994321108 1 60349.357760675 2024-02-09T08:35:10.522361+00:00 19994330.286308038980 27869999.999976318330 262864330.286280661821 1 60349.357772273 2024-02-09T08:35:11.524376+00:00 19994330.285917889327 27869999.999991681427 262864330.285905867815 1 60349.357783813 2024-02-09T08:35:12.521448+00:00 19994330.286255180836 27869999.999980896711 262864330.286232382059 1 60349.357795382 2024-02-09T08:35:13.521053+00:00 19994330.286141294986 27869999.999944042414 262864330.286081641912 1 60349.357807000 2024-02-09T08:35:14.524771+00:00 19994330.286293767393 27869999.999981664121 262864330.286271750927 1 60349.357818534 2024-02-09T08:35:15.521325+00:00 19994330.285989180207 27869999.999951295555 262864330.285936772823 1 60349.357830109 2024-02-09T08:35:16.521402+00:00 19994330.286270570010 27869999.999967563897 262864330.286234438419 1 60349.357841724 2024-02-09T08:35:17.524967+00:00 19994330.286032930017 27869999.999963343143 262864330.285992562771 1 60349.357853260 2024-02-09T08:35:18.521689+00:00 19994330.286211408675 27869999.999962322414 262864330.286170035601 1 60349.357864830 2024-02-09T08:35:19.521265+00:00 19994330.286240555346 27870000.000015761703 262864330.286252617836 1 60349.357876449 2024-02-09T08:35:20.525234+00:00 19994330.286179117858 27869999.999999526888 262864330.286174952984 1 60349.357887968 2024-02-09T08:35:21.520458+00:00 19994330.286136675626 27869999.999972037971 262864330.286105036736 1 60349.357899658 2024-02-09T08:35:22.530463+00:00 19994330.285959884524 27869999.999973449856 262864330.285929620266 1 60349.357911143 2024-02-09T08:35:23.522793+00:00 19994330.286034319550 27869999.999964896590 262864330.285995513201 1 60349.357922684 2024-02-09T08:35:24.519900+00:00 19994330.285833522677 27870000.000009708107 262864330.285839557648 1 60349.357934264 2024-02-09T08:35:25.520355+00:00 19994330.285848114640 27870000.000021275133 262864330.285865694284 1 60349.357945869 2024-02-09T08:35:26.523097+00:00 19994330.286359887570 27870000.000059779733 262864330.286415964365 1 60349.357957494 2024-02-09T08:35:27.527483+00:00 19994330.285972550511 27870000.000040091574 262864330.286008954048 1 60349.357968998 2024-02-09T08:35:28.521446+00:00 19994330.285985227674 27870000.000016853213 262864330.285998404026 1 60349.357980567 2024-02-09T08:35:29.520956+00:00 19994330.286271899939 27870000.000017743558 262864330.286285936832 1 60349.357992142 2024-02-09T08:35:30.521078+00:00 19994330.286280456930 27870000.000030893832 262864330.286307662725 1 60349.358003716 2024-02-09T08:35:31.521094+00:00 19994330.286033086479 27869999.999955181032 262864330.285984575748 1 60349.358015311 2024-02-09T08:35:32.522866+00:00 19994330.286180481315 27869999.999948538840 262864330.286125302315 1 60349.358026961 2024-02-09T08:35:33.529468+00:00 19994330.286150757223 27869999.999902222306 262864330.286049276590 1 60349.358038539 2024-02-09T08:35:34.529796+00:00 19994330.285969942808 27869999.999944619834 262864330.285910874605 1 60349.358050014 2024-02-09T08:35:35.521209+00:00 19994330.286106403917 27869999.999942258000 262864330.286044955254 1 60349.358061625 2024-02-09T08:35:36.524358+00:00 19994330.286148060113 27869999.999976672232 262864330.286121040583 1 60349.358073275 2024-02-09T08:35:37.530974+00:00 19994330.286308340728 27869999.999956134707 262864330.286260783672 1 60349.358085135 2024-02-09T08:35:38.555712+00:00 19994330.286096289754 27870000.000003717840 262864330.286096334457 1 60349.358096353 2024-02-09T08:35:39.524923+00:00 19994330.285928815603 27869999.999981317669 262864330.285906434059 1 60349.358108100 2024-02-09T08:35:40.539859+00:00 19994330.286195710301 27870000.000029858202 262864330.286221861839 1 60349.358119525 2024-02-09T08:35:41.526908+00:00 19994330.286136399955 27870000.000020295382 262864330.286152988672 1 60349.358131445 2024-02-09T08:35:42.556895+00:00 19994330.286162313074 27870000.000024188310 262864330.286182820797 1 60349.358142770 2024-02-09T08:35:43.535365+00:00 19994330.286168858409 27869999.999954190105 262864330.286119341850 1 60349.358154327 2024-02-09T08:35:44.533865+00:00 19994330.286127768457 27869999.999980110675 262864330.286104202271 1 60349.358165829 2024-02-09T08:35:45.527681+00:00 19994330.286104310304 27869999.999985668808 262864330.286086291075 1 60349.358177401 2024-02-09T08:35:46.527445+00:00 19994330.286147799343 27869999.999955143780 262864330.286099255085 1 60349.358189347 2024-02-09T08:35:47.559616+00:00 19994330.286205153912 27869999.999997433275 262864330.286198884249 1 60349.358200470 2024-02-09T08:35:48.520630+00:00 19994330.285901948810 27869999.999973837286 262864330.285872101784 1 60349.358212074 2024-02-09T08:35:49.523199+00:00 19994330.286258481443 27870000.000014193356 262864330.286268979311 1 60349.358223629 2024-02-09T08:35:50.521519+00:00 19994330.286187268794 27869999.999984461814 262864330.286168038845 1 60349.358235190 2024-02-09T08:35:51.520406+00:00 19994330.286201827228 27870000.000042278320 262864330.286240428686 1 60349.358246802 2024-02-09T08:35:52.523685+00:00 19994330.286204837263 27870000.000029340386 262864330.286230474710 1 60349.358258334 2024-02-09T08:35:53.520067+00:00 19994330.285947352648 27869999.999991990626 262864330.285935640335 1 60349.358269909 2024-02-09T08:35:54.520167+00:00 19994330.286386642605 27870000.000016473234 262864330.286399424076 1 60349.358281477 2024-02-09T08:35:55.519619+00:00 19994330.286135584116 27869999.999943692237 262864330.286075592041 1 60349.358293098 2024-02-09T08:35:56.523647+00:00 19994330.286130223423 27869999.999969445169 262864330.286095976830 1 60349.358304645 2024-02-09T08:35:57.521356+00:00 19994330.286054503173 27869999.999968126416 262864330.286018908024 1 60349.358316202 2024-02-09T08:35:58.519821+00:00 19994330.286391574889 27869999.999988868833 262864330.286376744509 1 60349.358327774 2024-02-09T08:35:59.519674+00:00 19994330.286088626832 27869999.999956712127 262864330.286041647196 1 60349.358339353 2024-02-09T08:36:00.520078+00:00 19994330.286201015115 27870000.000003963709 262864330.286201298237 1 60349.358351017 2024-02-09T08:36:01.527906+00:00 19994330.286069788039 27870000.000011712313 262864330.286077797413 1 60349.358362667 2024-02-09T08:36:02.534474+00:00 19994330.286145616323 27870000.000072576106 262864330.286214500666 1 60349.358374241 2024-02-09T08:36:03.534434+00:00 19994330.286108843982 27870000.000000566244 262864330.286105722189 1 60349.358385735 2024-02-09T08:36:04.527479+00:00 19994330.286120556295 27870000.000055715442 262864330.286172598600 1 60349.358397306 2024-02-09T08:36:05.527242+00:00 19994330.286081634462 27869999.999983210117 262864330.286061167717 1 60349.358408888 2024-02-09T08:36:06.527961+00:00 19994330.286029674113 27869999.999968718737 262864330.285994678736 1 60349.358420666 2024-02-09T08:36:07.545551+00:00 19994330.286109380424 27869999.999938294291 262864330.286044001579 1 60349.358432005 2024-02-09T08:36:08.525243+00:00 19994330.286156456918 27869999.999967359006 262864330.286120116711 1 60349.358443602 2024-02-09T08:36:09.527159+00:00 19994330.285933412611 27870000.000012405217 262864330.285942107439 1 60349.358455211 2024-02-09T08:36:10.530216+00:00 19994330.286238055676 27869999.999948658049 262864330.286182999611 1 60349.358466822 2024-02-09T08:36:11.533420+00:00 19994330.286036115140 27870000.000022672117 262864330.286055088043 1 60349.358478379 2024-02-09T08:36:12.531915+00:00 19994330.286303792149 27870000.000051606447 262864330.286351710558 1 60349.358489847 2024-02-09T08:36:13.522789+00:00 19994330.286067642272 27870000.000005677342 262864330.286069601774 1 60349.358501561 2024-02-09T08:36:14.534886+00:00 19994330.286213830113 27870000.000020027161 262864330.286230146885 1 60349.358513053 2024-02-09T08:36:15.527774+00:00 19994330.286052510142 27869999.999985899776 262864330.286034703255 1 60349.358524604 2024-02-09T08:36:16.525744+00:00 19994330.286067534238 27870000.000033125281 262864330.286096990108 1 60349.358536178 2024-02-09T08:36:17.525786+00:00 19994330.285989224911 27869999.999995861202 262864330.285981386900 1 60349.358547749 2024-02-09T08:36:18.525564+00:00 19994330.286153357476 27869999.999904610217 262864330.286054253578 1 60349.358559278 2024-02-09T08:36:19.521587+00:00 19994330.286029189825 27870000.000028885901 262864330.286054372787 1 60349.358570877 2024-02-09T08:36:20.523786+00:00 19994330.286150950938 27869999.999953720719 262864330.286100983620 1 60349.358582493 2024-02-09T08:36:21.527364+00:00 19994330.286226991564 27870000.000003449619 262864330.286226749420 1 60349.358594098 2024-02-09T08:36:22.530081+00:00 19994330.286451417953 27869999.999996744096 262864330.286444485188 1 60349.358605579 2024-02-09T08:36:23.522015+00:00 19994330.286041934043 27870000.000082731247 262864330.286120980978 1 60349.358617189 2024-02-09T08:36:24.525145+00:00 19994330.286255039275 27870000.000039972365 262864330.286291301250 1 60349.358628764 2024-02-09T08:36:25.525188+00:00 19994330.286067668349 27870000.000076539814 262864330.286140501499 1 60349.358640696 2024-02-09T08:36:26.556136+00:00 19994330.286079380661 27870000.000025883317 262864330.286101549864 1 60349.358651919 2024-02-09T08:36:27.525815+00:00 19994330.286095149815 27870000.000030603260 262864330.286122053862 1 60349.358663459 2024-02-09T08:36:28.522897+00:00 19994330.286204654723 27870000.000060226768 262864330.286261200905 1 60349.358675176 2024-02-09T08:36:29.535183+00:00 19994330.286164216697 27870000.000051904470 262864330.286212444305 1 60349.358686604 2024-02-09T08:36:30.522590+00:00 19994330.286144789308 27869999.999985571951 262864330.286126673222 1 60349.358698223 2024-02-09T08:36:31.526491+00:00 19994330.286205384880 27869999.999986842275 262864330.286188513041 1 60349.358709909 2024-02-09T08:36:32.536140+00:00 19994330.286023441702 27870000.000000189990 262864330.286019921303 1 60349.358721323 2024-02-09T08:36:33.522321+00:00 19994330.285895653069 27869999.999991320074 262864330.285883277655 1 60349.358732942 2024-02-09T08:36:34.526247+00:00 19994330.286057673395 27870000.000096455216 262864330.286150425673 1 60349.358744460 2024-02-09T08:36:35.521355+00:00 19994330.286014705896 27870000.000044055283 262864330.286055058241 1 60349.358756037 2024-02-09T08:36:36.521612+00:00 19994330.286079317331 27869999.999996397644 262864330.286072015762 1 60349.358767602 2024-02-09T08:36:37.520815+00:00 19994330.286215007305 27869999.999970629811 262864330.286181926727 1 60349.358779187 2024-02-09T08:36:38.521736+00:00 19994330.286014411598 27869999.999960064888 262864330.285970777273 1 60349.358790796 2024-02-09T08:36:39.524797+00:00 19994330.286189790815 27869999.999961823225 262864330.286147922277 1 60349.358802338 2024-02-09T08:36:40.521984+00:00 19994330.286010108888 27869999.999997720122 262864330.286004155874 1 60349.358813949 2024-02-09T08:36:41.525239+00:00 19994330.286310072988 27869999.999997600913 262864330.286303997040 1 60349.358825623 2024-02-09T08:36:42.533830+00:00 19994330.286030746996 27869999.999975562096 262864330.286002606153 1 60349.358837079 2024-02-09T08:36:43.523604+00:00 19994330.286357019097 27869999.999998971820 262864330.286352306604 1 60349.358848708 2024-02-09T08:36:44.528331+00:00 19994330.286021430045 27870000.000011440367 262864330.286029189825 1 60349.358860194 2024-02-09T08:36:45.520768+00:00 19994330.286158610135 27869999.999988969415 262864330.286143898964 1 60349.358871776 2024-02-09T08:36:46.521407+00:00 19994330.286079522222 27870000.000023409724 262864330.286099255085 1 60349.358883492 2024-02-09T08:36:47.533678+00:00 19994330.286153499037 27870000.000038523227 262864330.286188334227 1 60349.358894914 2024-02-09T08:36:48.520602+00:00 19994330.286050297320 27869999.999964211136 262864330.286010801792 1 60349.358906494 2024-02-09T08:36:49.521021+00:00 19994330.286103703082 27869999.999962817878 262864330.286062806845 1 60349.358918063 2024-02-09T08:36:50.520626+00:00 19994330.286197595298 27869999.999945547432 262864330.286139458418 1 60349.358929629 2024-02-09T08:36:51.519962+00:00 19994330.286022718996 27869999.999982383102 262864330.286001414061 1 60349.358941332 2024-02-09T08:36:52.531040+00:00 19994330.286196220666 27869999.999988824129 262864330.286181360483 1 60349.358952792 2024-02-09T08:36:53.521253+00:00 19994330.286253273487 27870000.000034138560 262864330.286283731461 1 60349.358964364 2024-02-09T08:36:54.521021+00:00 19994330.286309693009 27870000.000049442053 262864330.286355435848 1 60349.358975919 2024-02-09T08:36:55.519447+00:00 19994330.286296255887 27870000.000011831522 262864330.286304384470 1 60349.358987501 2024-02-09T08:36:56.520113+00:00 19994330.285934858024 27869999.999995946884 262864330.285927116871 1 60349.358999198 2024-02-09T08:36:57.530709+00:00 19994330.286299560219 27870000.000026211143 262864330.286322087049 1 60349.359010664 2024-02-09T08:36:58.521393+00:00 19994330.285997647792 27869999.999983083457 262864330.285977035761 1 60349.359022262 2024-02-09T08:36:59.523419+00:00 19994330.286139290780 27870000.000040661544 262864330.286176234484 1 60349.359033811 2024-02-09T08:37:00.521315+00:00 19994330.286174379289 27869999.999964579940 262864330.286135286093 1 60349.359045386 2024-02-09T08:37:01.521340+00:00 19994330.285993017256 27869999.999944351614 262864330.285933673382 1 60349.359056985 2024-02-09T08:37:02.523497+00:00 19994330.286324020475 27870000.000013004988 262864330.286333322525 1 60349.359068531 2024-02-09T08:37:03.521072+00:00 19994330.286074705422 27870000.000010333955 262864330.286081343889 1 60349.359080104 2024-02-09T08:37:04.520948+00:00 19994330.286152228713 27870000.000031713396 262864330.286180257797 1 60349.359091680 2024-02-09T08:37:05.521214+00:00 19994330.286082450300 27870000.000028304756 262864330.286107063293 1 60349.359103306 2024-02-09T08:37:06.525645+00:00 19994330.286305800080 27870000.000113282353 262864330.286415398121 1 60349.359114856 2024-02-09T08:37:07.523532+00:00 19994330.285929892212 27870000.000009540468 262864330.285935729742 1 60349.359126428 2024-02-09T08:37:08.523341+00:00 19994330.286351256073 27870000.000021610409 262864330.286369174719 1 60349.359137986 2024-02-09T08:37:09.522030+00:00 19994330.285925425589 27869999.999997034669 262864330.285918742418 1 60349.359149566 2024-02-09T08:37:10.522494+00:00 19994330.286115907133 27870000.000025000423 262864330.286137223244 1 60349.359161111 2024-02-09T08:37:11.519999+00:00 19994330.286180403084 27869999.999958280474 262864330.286134988070 1 60349.359172704 2024-02-09T08:37:12.521650+00:00 19994330.286079332232 27869999.999914664775 262864330.285990297794 1 60349.359184260 2024-02-09T08:37:13.520077+00:00 19994330.286364082247 27870000.000018335879 262864330.286378711462 1 60349.359195836 2024-02-09T08:37:14.520198+00:00 19994330.286184109747 27870000.000006824732 262864330.286187231541 1 60349.359207411 2024-02-09T08:37:15.520340+00:00 19994330.286260999739 27869999.999981686473 262864330.286238998175 1 60349.359218999 2024-02-09T08:37:16.521539+00:00 19994330.285835016519 27870000.000081039965 262864330.285912364721 1 60349.359230545 2024-02-09T08:37:17.519135+00:00 19994330.286228943616 27870000.000059887767 262864330.286285161972 1 60349.359242133 2024-02-09T08:37:18.520277+00:00 19994330.286184009165 27870000.000018250197 262864330.286198556423 1 60349.359253700 2024-02-09T08:37:19.519666+00:00 19994330.286021735519 27870000.000012036413 262864330.286030083895 1 60349.359265282 2024-02-09T08:37:20.520404+00:00 19994330.286201067269 27870000.000009670854 262864330.286207020283 1 60349.359276877 2024-02-09T08:37:21.522183+00:00 19994330.286032728851 27869999.999982018024 262864330.286011070013 1 60349.359288446 2024-02-09T08:37:22.521726+00:00 19994330.286193359643 27869999.999913658947 262864330.286103338003 1 60349.359300007 2024-02-09T08:37:23.520638+00:00 19994330.286435402930 27869999.999909155071 262864330.286340862513 1 60349.359311575 2024-02-09T08:37:24.520091+00:00 19994330.286141153425 27869999.999969866127 262864330.286107331514 1 60349.359323141 2024-02-09T08:37:25.519414+00:00 19994330.286177437752 27869999.999997511506 262864330.286171227694 1 60349.359334731 2024-02-09T08:37:26.520749+00:00 19994330.286120228469 27869999.999978493899 262864330.286095023155 1 60349.359346308 2024-02-09T08:37:27.521010+00:00 19994330.285858422518 27869999.999959390610 262864330.285814106464 1 60349.359357887 2024-02-09T08:37:28.521485+00:00 19994330.286109231412 27870000.000021681190 262864330.286127239466 1 60349.359369446 2024-02-09T08:37:29.520099+00:00 19994330.285963024944 27870000.000028155744 262864330.285987496376 1 60349.359381035 2024-02-09T08:37:30.521410+00:00 19994330.286138314754 27870000.000030774623 262864330.286165416241 1 60349.359392609 2024-02-09T08:37:31.521356+00:00 19994330.286148272455 27870000.000008460134 262864330.286153048277 1 60349.359404187 2024-02-09T08:37:32.521766+00:00 19994330.286261424422 27870000.000003863126 262864330.286261618137 1 60349.359415766 2024-02-09T08:37:33.522170+00:00 19994330.286108076572 27870000.000000294298 262864330.286104679108 1 60349.359427359 2024-02-09T08:37:34.523819+00:00 19994330.286199569702 27869999.999947309494 262864330.286143183708 1 60349.359438895 2024-02-09T08:37:35.520530+00:00 19994330.285901319236 27869999.999970667064 262864330.285868287086 1 60349.359450480 2024-02-09T08:37:36.521476+00:00 19994330.285985000432 27870000.000005982816 262864330.285987287760 1 60349.359462044 2024-02-09T08:37:37.520630+00:00 19994330.286025989801 27870000.000047333539 262864330.286069631577 1 60349.359473604 2024-02-09T08:37:38.519400+00:00 19994330.286187522113 27870000.000027425587 262864330.286211252213 1 60349.359485210 2024-02-09T08:37:39.522118+00:00 19994330.286243781447 27870000.000020157546 262864330.286260247231 1 60349.359496760 2024-02-09T08:37:40.520039+00:00 19994330.286182172596 27870000.000045847148 262864330.286224305630 1 60349.359508334 2024-02-09T08:37:41.520074+00:00 19994330.286173664033 27870000.000024102628 262864330.286194086075 1 60349.359519914 2024-02-09T08:37:42.520589+00:00 19994330.286229688674 27869999.999997328967 262864330.286223322153 1 60349.359531484 2024-02-09T08:37:43.520171+00:00 19994330.285888437182 27869999.999972660094 262864330.285857409239 1 60349.359543062 2024-02-09T08:37:44.520545+00:00 19994330.286166083068 27870000.000009275973 262864330.286171644926 1 60349.359554637 2024-02-09T08:37:45.520619+00:00 19994330.286172803491 27869999.999987643212 262864330.286156743765 1 60349.359566212 2024-02-09T08:37:46.520691+00:00 19994330.286212891340 27870000.000020731241 262864330.286229938269 1 60349.359577772 2024-02-09T08:37:47.519521+00:00 19994330.286166559905 27870000.000013399869 262864330.286176264286 1 60349.359589348 2024-02-09T08:37:48.519617+00:00 19994330.286122240126 27869999.999999810010 262864330.286118358374 1 60349.359600943 2024-02-09T08:37:49.521421+00:00 19994330.286014392972 27870000.000020075589 262864330.286030769348 1 60349.359612530 2024-02-09T08:37:50.522586+00:00 19994330.286115445197 27870000.000008277595 262864330.286120027304 1 60349.359624065 2024-02-09T08:37:51.519173+00:00 19994330.286103509367 27869999.999992974102 262864330.286092787981 1 60349.359635703 2024-02-09T08:37:52.524756+00:00 19994330.285999037325 27870000.000038012862 262864330.286033362150 1 60349.359647228 2024-02-09T08:37:53.520553+00:00 19994330.286165934056 27870000.000007357448 262864330.286169588566 1 60349.359658806 2024-02-09T08:37:54.520822+00:00 19994330.286106891930 27869999.999918129295 262864330.286021322012 1 60349.359670401 2024-02-09T08:37:55.522637+00:00 19994330.286153543741 27869999.999939695001 262864330.286089539528 1 60349.359681949 2024-02-09T08:37:56.520444+00:00 19994330.286157488823 27869999.999960672110 262864330.286114454269 1 60349.359693521 2024-02-09T08:37:57.520178+00:00 19994330.286312453449 27869999.999969318509 262864330.286278069019 1 60349.359705131 2024-02-09T08:37:58.523276+00:00 19994330.286175996065 27870000.000003330410 262864330.286175638437 1 60349.359716710 2024-02-09T08:37:59.523715+00:00 19994330.286241766065 27870000.000038474798 262864330.286276549101 1 60349.359728274 2024-02-09T08:38:00.522860+00:00 19994330.286010976881 27870000.000033661723 262864330.286040961742 1 60349.359739828 2024-02-09T08:38:01.521149+00:00 19994330.286026116461 27870000.000075060874 262864330.286097496748 1 60349.359751661 2024-02-09T08:38:02.543535+00:00 19994330.285821005702 27870000.000091869384 262864330.285909175873 1 60349.359763028 2024-02-09T08:38:03.525608+00:00 19994330.286264792085 27870000.000044412911 262864330.286305487156 1 60349.359774600 2024-02-09T08:38:04.525449+00:00 19994330.286258101463 27870000.000093914568 262864330.286348313093 1 60349.359786206 2024-02-09T08:38:05.528194+00:00 19994330.285950686783 27869999.999996904284 262864330.285943895578 1 60349.359797689 2024-02-09T08:38:06.520344+00:00 19994330.286143783480 27869999.999971043319 262864330.286111116409 1 60349.359809274 2024-02-09T08:38:07.521279+00:00 19994330.285874925554 27870000.000062771142 262864330.285934001207 1 60349.359820901 2024-02-09T08:38:08.525898+00:00 19994330.286205001175 27869999.999987181276 262864330.286188483238 1 60349.359832474 2024-02-09T08:38:09.525711+00:00 19994330.286138340831 27870000.000052276999 262864330.286186933517 1 60349.359844075 2024-02-09T08:38:10.528038+00:00 19994330.286105941981 27870000.000029299408 262864330.286131531000 1 60349.359855563 2024-02-09T08:38:11.520627+00:00 19994330.286122214049 27870000.000051219016 262864330.286169737577 1 60349.359867207 2024-02-09T08:38:12.526717+00:00 19994330.286090206355 27870000.000069081783 262864330.286155581474 1 60349.359878718 2024-02-09T08:38:13.521227+00:00 19994330.286175180227 27870000.000004183501 262864330.286175668240 1 60349.359890297 2024-02-09T08:38:14.521618+00:00 19994330.286252252758 27870000.000006139278 262864330.286254703999 1 60349.359901874 2024-02-09T08:38:15.521963+00:00 19994330.286057382822 27869999.999872818589 262864330.285926491022 1 60349.359913426 2024-02-09T08:38:16.520057+00:00 19994330.285908788443 27869999.999916184694 262864330.285821288824 1 60349.359925013 2024-02-09T08:38:17.521078+00:00 19994330.286325961351 27869999.999925129116 262864330.286247402430 1 60349.359936587 2024-02-09T08:38:18.521072+00:00 19994330.285972539335 27869999.999969169497 262864330.285938024521 1 60349.359948163 2024-02-09T08:38:19.521284+00:00 19994330.285937719047 27869999.999953940511 262864330.285887956619 1 60349.359959773 2024-02-09T08:38:20.524390+00:00 19994330.286371700466 27869999.999938935041 262864330.286306947470 1 60349.359971375 2024-02-09T08:38:21.526813+00:00 19994330.286166261882 27870000.000031132251 262864330.286193698645 1 60349.359982878 2024-02-09T08:38:22.520696+00:00 19994330.286061987281 27869999.999981991947 262864330.286040306091 1 60349.359994481 2024-02-09T08:38:23.523173+00:00 19994330.286186523736 27870000.000002037734 262864330.286184847355 1 60349.360006047 2024-02-09T08:38:24.522478+00:00 19994330.286166351289 27870000.000030674040 262864330.286193311214 1 60349.360017614 2024-02-09T08:38:25.521797+00:00 19994330.285956405103 27869999.999971970916 262864330.285924702883 1 60349.360029195 2024-02-09T08:38:26.522444+00:00 19994330.286126784980 27869999.999993152916 262864330.286116242409 1 60349.360040780 2024-02-09T08:38:27.523412+00:00 19994330.286134246737 27869999.999967504293 262864330.286098062992 1 60349.360052331 2024-02-09T08:38:28.521419+00:00 19994330.286064900458 27869999.999998152256 262864330.286059349775 1 60349.360063921 2024-02-09T08:38:29.522806+00:00 19994330.286222983152 27870000.000003088266 262864330.286222398281 1 60349.360075506 2024-02-09T08:38:30.523736+00:00 19994330.286120038480 27869999.999979153275 262864330.286095470190 1 60349.360087107 2024-02-09T08:38:31.526075+00:00 19994330.286072768271 27869999.999985788018 262864330.286054849625 1 60349.360098639 2024-02-09T08:38:32.522375+00:00 19994330.286232858896 27869999.999995887280 262864330.286225050688 1 60349.360110227 2024-02-09T08:38:33.523649+00:00 19994330.285917274654 27869999.999994006008 262864330.285907596350 1 60349.360121829 2024-02-09T08:38:34.526074+00:00 19994330.286108829081 27870000.000017814338 262864330.286122947931 1 60349.360133399 2024-02-09T08:38:35.525689+00:00 19994330.286181926727 27870000.000038444996 262864330.286216676235 1 60349.360145112 2024-02-09T08:38:36.537642+00:00 19994330.286380540580 27870000.000004839152 262864330.286381661892 1 60349.360156590 2024-02-09T08:38:37.529410+00:00 19994330.286178529263 27869999.999972552061 262864330.286147385836 1 60349.360168129 2024-02-09T08:38:38.526363+00:00 19994330.286068134010 27870000.000019814819 262864330.286084264517 1 60349.360179843 2024-02-09T08:38:39.538469+00:00 19994330.286108791828 27869999.999943003058 262864330.286048114300 1 60349.360191233 2024-02-09T08:38:40.522465+00:00 19994330.286168757826 27869999.999998394400 262864330.286163449287 1 60349.360202840 2024-02-09T08:38:41.525356+00:00 19994330.286111015826 27869999.999991118908 262864330.286098450422 1 60349.360214755 2024-02-09T08:38:42.554819+00:00 19994330.286254074425 27870000.000049442053 262864330.286299824715 1 60349.360225989 2024-02-09T08:38:43.525498+00:00 19994330.285919673741 27870000.000015128404 262864330.285931110382 1 60349.360237865 2024-02-09T08:38:44.551512+00:00 19994330.286255709827 27870000.000045049936 262864330.286297082901 1 60349.360249676 2024-02-09T08:38:45.571990+00:00 19994330.286112334579 27870000.000031936914 262864330.286140590906 1 60349.360260789 2024-02-09T08:38:46.532193+00:00 19994330.286131635308 27870000.000006135553 262864330.286134064198 1 60349.360272465 2024-02-09T08:38:47.540956+00:00 19994330.286012414843 27870000.000001259148 262864330.286009967327 1 60349.360283942 2024-02-09T08:38:48.532569+00:00 19994330.286061804742 27870000.000032667071 262864330.286090761423 1 60349.360295423 2024-02-09T08:38:49.524527+00:00 19994330.286258324981 27869999.999966889620 262864330.286221504211 1 60349.360307090 2024-02-09T08:38:50.532576+00:00 19994330.286119718105 27869999.999974831939 262864330.286090880632 1 60349.360318596 2024-02-09T08:38:51.526755+00:00 19994330.286177307367 27870000.000004645437 262864330.286178261042 1 60349.360330169 2024-02-09T08:38:52.526607+00:00 19994330.285952098668 27869999.999989144504 262864330.285937547684 1 60349.360342128 2024-02-09T08:38:53.559851+00:00 19994330.286214515567 27870000.000009588897 262864330.286220431328 1 60349.360353363 2024-02-09T08:38:54.530556+00:00 19994330.286145899445 27870000.000007152557 262864330.286149352789 1 60349.360364883 2024-02-09T08:38:55.525923+00:00 19994330.286315046251 27870000.000008177012 262864330.286319524050 1 60349.360376539 2024-02-09T08:38:56.532933+00:00 19994330.286135327071 27870000.000021766871 262864330.286153376102 1 60349.360388104 2024-02-09T08:38:57.532188+00:00 19994330.286235302687 27870000.000004053116 262864330.286235660315 1 60349.360399819 2024-02-09T08:38:58.544367+00:00 19994330.285932682455 27869999.999981332570 262864330.285910338163 1 60349.360411152 2024-02-09T08:38:59.523535+00:00 19994330.286140512675 27869999.999977197498 262864330.286114007235 1 60349.360423170 2024-02-09T08:39:00.561925+00:00 19994330.286269985139 27870000.000006198883 262864330.286272495985 1 60349.360434349 2024-02-09T08:39:01.527746+00:00 19994330.286173094064 27869999.999970279634 262864330.286139696836 1 60349.360445858 2024-02-09T08:39:02.522170+00:00 19994330.286181624979 27870000.000025022775 262864330.286202967167 1 60349.360457407 2024-02-09T08:39:03.519983+00:00 19994330.285997625440 27869999.999983664602 262864330.285977602005 1 60349.360468990 2024-02-09T08:39:04.520730+00:00 19994330.286375105381 27869999.999999769032 262864330.286371171474 1 60349.360480560 2024-02-09T08:39:05.520340+00:00 19994330.286163631827 27870000.000015243888 262864330.286175191402 1 60349.360492227 2024-02-09T08:39:06.528394+00:00 19994330.286155957729 27870000.000009115785 262864330.286161392927 1 60349.360503769 2024-02-09T08:39:07.525586+00:00 19994330.285946696997 27869999.999987930059 262864330.285930931568 1 60349.360515289 2024-02-09T08:39:08.520974+00:00 19994330.286285419017 27870000.000035818666 262864330.286317557096 1 60349.360526846 2024-02-09T08:39:09.519514+00:00 19994330.285804778337 27869999.999992761761 262864330.285793840885 1 60349.360538434 2024-02-09T08:39:10.520686+00:00 19994330.286235477775 27870000.000004827976 262864330.286236613989 1 60349.360549995 2024-02-09T08:39:11.519589+00:00 19994330.286237441003 27869999.999902069569 262864330.286135822535 1 60349.360561646 2024-02-09T08:39:12.526213+00:00 19994330.286176513880 27869999.999952066690 262864330.286124885082 1 60349.360573201 2024-02-09T08:39:13.524516+00:00 19994330.286182411015 27869999.999918125570 262864330.286096841097 1 60349.360584779 2024-02-09T08:39:14.524897+00:00 19994330.286199521273 27869999.999969493598 262864330.286165297031 1 60349.360596525 2024-02-09T08:39:15.539768+00:00 19994330.285989973694 27870000.000017099082 262864330.286003381014 1 60349.360608269 2024-02-09T08:39:16.554496+00:00 19994330.286037370563 27870000.000019591302 262864330.286053240299 1 60349.360619708 2024-02-09T08:39:17.542799+00:00 19994330.286094952375 27870000.000022612512 262864330.286113888025 1 60349.360631763 2024-02-09T08:39:18.584282+00:00 19994330.286179993302 27870000.000100262463 262864330.286276549101 1 60349.360642659 2024-02-09T08:39:19.525725+00:00 19994330.286085162312 27870000.000070415437 262864330.286151885986 1 60349.360654323 2024-02-09T08:39:20.533504+00:00 19994330.286149326712 27870000.000034328550 262864330.286179959774 1 60349.360665945 2024-02-09T08:39:21.537658+00:00 19994330.286156348884 27870000.000017166138 262864330.286169826984 1 60349.360677389 2024-02-09T08:39:22.526415+00:00 19994330.286122493446 27869999.999991033226 262864330.286109834909 1 60349.360689075 2024-02-09T08:39:23.536036+00:00 19994330.286042608321 27869999.999968681484 262864330.286007583141 1 60349.360700815 2024-02-09T08:39:24.550361+00:00 19994330.286105506122 27869999.999996870756 262864330.286098688841 1 60349.360712313 2024-02-09T08:39:25.543805+00:00 19994330.286092992872 27869999.999947048724 262864330.286036342382 1 60349.360723736 2024-02-09T08:39:26.530777+00:00 19994330.286125022918 27869999.999971911311 262864330.286093264818 1 60349.360735403 2024-02-09T08:39:27.538842+00:00 19994330.286154359579 27869999.999995108694 262864330.286145776510 1 60349.360746864 2024-02-09T08:39:28.529045+00:00 19994330.286164365709 27869999.999982237816 262864330.286142915487 1 60349.360758424 2024-02-09T08:39:29.527826+00:00 19994330.286170206964 27869999.999976817518 262864330.286143332720 1 60349.360769941 2024-02-09T08:39:30.522876+00:00 19994330.286082956940 27869999.999968204647 262864330.286047458649 1 60349.360781746 2024-02-09T08:39:31.542844+00:00 19994330.286128383130 27869999.999994333833 262864330.286119014025 1 60349.360793226 2024-02-09T08:39:32.534772+00:00 19994330.286261562258 27870000.000012207776 262864330.286270081997 1 60349.360804895 2024-02-09T08:39:33.542956+00:00 19994330.286068379879 27869999.999979700893 262864330.286044389009 1 60349.360816543 2024-02-09T08:39:34.549354+00:00 19994330.285973493010 27869999.999983202666 262864330.285952985287 1 60349.360827862 2024-02-09T08:39:35.527280+00:00 19994330.286276865751 27869999.999986942858 262864330.286260128021 1 60349.360839422 2024-02-09T08:39:36.526050+00:00 19994330.286249224097 27869999.999988306314 262864330.286233842373 1 60349.360850987 2024-02-09T08:39:37.525319+00:00 19994330.286082684994 27869999.999975673854 262864330.286054670811 1 60349.360862562 2024-02-09T08:39:38.525374+00:00 19994330.286167845130 27869999.999949447811 262864330.286113619804 1 60349.360874153 2024-02-09T08:39:39.526786+00:00 19994330.286196310073 27870000.000007122755 262864330.286199748516 1 60349.360885726 2024-02-09T08:39:40.526705+00:00 19994330.285985369235 27869999.999986331910 262864330.285968005657 1 60349.360897384 2024-02-09T08:39:41.533973+00:00 19994330.286202933639 27870000.000012703240 262864330.286211937666 1 60349.360908947 2024-02-09T08:39:42.533030+00:00 19994330.286304146051 27870000.000003322959 262864330.286303788424 1 60349.360920477 2024-02-09T08:39:43.529240+00:00 19994330.286137484014 27869999.999984897673 262864330.286118686199 1 60349.360932133 2024-02-09T08:39:44.536288+00:00 19994330.286201618612 27870000.000084731728 262864330.286282658577 1 60349.360943648 2024-02-09T08:39:45.531215+00:00 19994330.285950440913 27870000.000019155443 262864330.285965919495 1 60349.360955135 2024-02-09T08:39:46.523715+00:00 19994330.286292407662 27870000.000001236796 262864330.286289960146 1 60349.360966988 2024-02-09T08:39:47.547751+00:00 19994330.286070562899 27869999.999955490232 262864330.286022335291 1 60349.360978417 2024-02-09T08:39:48.535247+00:00 19994330.286344274879 27870000.000010296702 262864330.286350905895 1 60349.360990024 2024-02-09T08:39:49.538091+00:00 19994330.285768777132 27869999.999986708164 262864330.285751789808 1 60349.361001573 2024-02-09T08:39:50.535902+00:00 19994330.286031022668 27870000.000005505979 262864330.286032855511 1 60349.361013004 2024-02-09T08:39:51.523502+00:00 19994330.286244031042 27870000.000014804304 262864330.286255151033 1 60349.361024736 2024-02-09T08:39:52.537187+00:00 19994330.286168426275 27869999.999983437359 262864330.286148160696 1 60349.361036185 2024-02-09T08:39:53.526422+00:00 19994330.286179073155 27870000.000016409904 262864330.286191791296 1 60349.361047814 2024-02-09T08:39:54.531134+00:00 19994330.286096654832 27870000.000003628433 262864330.286096602678 1 60349.361059364 2024-02-09T08:39:55.529032+00:00 19994330.286246690899 27869999.999997779727 262864330.286240786314 1 60349.361071003 2024-02-09T08:39:56.534619+00:00 19994330.286107763648 27869999.999992977828 262864330.286097049713 1 60349.361082759 2024-02-09T08:39:57.550364+00:00 19994330.286118619144 27869999.999994747341 262864330.286109685898 1 60349.361094078 2024-02-09T08:39:58.528330+00:00 19994330.285910155624 27869999.999983061105 262864330.285889536142 1 60349.361105742 2024-02-09T08:39:59.536087+00:00 19994330.286126483232 27869999.999975439161 262864330.286098241806 1 60349.361117177 2024-02-09T08:40:00.524062+00:00 19994330.286318589002 27870000.000033143908 262864330.286348044872 1 60349.361128924 2024-02-09T08:40:01.539065+00:00 19994330.286037966609 27869999.999994073063 262864330.286028325558 1 60349.361140393 2024-02-09T08:40:02.529986+00:00 19994330.286147162318 27870000.000049851835 262864330.286193311214 1 60349.361152031 2024-02-09T08:40:03.535503+00:00 19994330.286134697497 27870000.000010680407 262864330.286141663790 1 60349.361163558 2024-02-09T08:40:04.531430+00:00 19994330.286085251719 27870000.000027224422 262864330.286108791828 1 60349.361175096 2024-02-09T08:40:05.528243+00:00 19994330.286150820553 27869999.999972868711 262864330.286119997501 1 60349.361186659 2024-02-09T08:40:06.527344+00:00 19994330.286203064024 27869999.999962046742 262864330.286161392927 1 60349.361198278 2024-02-09T08:40:07.531181+00:00 19994330.286011360586 27869999.999966520816 262864330.285974204540 1 60349.361209752 2024-02-09T08:40:08.522524+00:00 19994330.286117386073 27869999.999996043742 262864330.286109715700 1 60349.361221361 2024-02-09T08:40:09.525602+00:00 19994330.285889100283 27870000.000015810132 262864330.285901188850 1 60349.361232879 2024-02-09T08:40:10.520725+00:00 19994330.286376900971 27870000.000003367662 262864330.286376565695 1 60349.361244580 2024-02-09T08:40:11.531720+00:00 19994330.286070011556 27870000.000043228269 262864330.286109536886 1 60349.361256049 2024-02-09T08:40:12.522648+00:00 19994330.286258835346 27870000.000071767718 262864330.286326915026 1 60349.361267669 2024-02-09T08:40:13.526614+00:00 19994330.286282896996 27870000.000001706183 262864330.286280900240 1 60349.361279186 2024-02-09T08:40:14.521652+00:00 19994330.286006093025 27869999.999986745417 262864330.285989135504 1 60349.361290754 2024-02-09T08:40:15.521116+00:00 19994330.286172162741 27869999.999999050051 262864330.286167502403 1 60349.361302360 2024-02-09T08:40:16.523879+00:00 19994330.286225460470 27869999.999955281615 262864330.286177068949 1 60349.361313922 2024-02-09T08:40:17.522855+00:00 19994330.286055512726 27869999.999990701675 262864330.286042511463 1 60349.361325468 2024-02-09T08:40:18.520431+00:00 19994330.286098413169 27869999.999911431223 262864330.286006152630 1 60349.361337054 2024-02-09T08:40:19.521473+00:00 19994330.286168556660 27869999.999977689236 262864330.286142528057 1 60349.361348634 2024-02-09T08:40:20.521977+00:00 19994330.286023236811 27870000.000007491559 262864330.286027014256 1 60349.361360204 2024-02-09T08:40:21.521639+00:00 19994330.286179207265 27869999.999992534518 262864330.286168068647 1 60349.361371799 2024-02-09T08:40:22.523462+00:00 19994330.286355391145 27870000.000040508807 262864330.286392211914 1 60349.361383365 2024-02-09T08:40:23.522743+00:00 19994330.286114223301 27870000.000082552433 262864330.286193072796 1 60349.361394947 2024-02-09T08:40:24.523405+00:00 19994330.286082819104 27870000.000041998923 262864330.286121129990 1 60349.361406504 2024-02-09T08:40:25.521985+00:00 19994330.286307033151 27870000.000057764351 262864330.286361098289 1 60349.361418053 2024-02-09T08:40:26.519780+00:00 19994330.285933874547 27869999.999986574054 262864330.285916775465 1 60349.361429633 2024-02-09T08:40:27.520313+00:00 19994330.286044526845 27869999.999926328659 262864330.285967171192 1 60349.361441204 2024-02-09T08:40:28.519999+00:00 19994330.286159127951 27869999.999981254339 262864330.286136686802 1 60349.361452789 2024-02-09T08:40:29.520952+00:00 19994330.286113817245 27869999.999953605235 262864330.286063730717 1 60349.361464357 2024-02-09T08:40:30.520480+00:00 19994330.286125678569 27869999.999993097037 262864330.286115080118 1 60349.361475964 2024-02-09T08:40:31.523310+00:00 19994330.286231685430 27870000.000040441751 262864330.286268442869 1 60349.361487508 2024-02-09T08:40:32.520694+00:00 19994330.286092869937 27870000.000035084784 262864330.286124259233 1 60349.361499101 2024-02-09T08:40:33.522338+00:00 19994330.286011729389 27870000.000035684556 262864330.286043703556 1 60349.361510677 2024-02-09T08:40:34.522500+00:00 19994330.286230307072 27870000.000039108098 262864330.286265701056 1 60349.361522454 2024-02-09T08:40:35.539989+00:00 19994330.286124136299 27869999.999999985099 262864330.286120444536 1 60349.361533899 2024-02-09T08:40:36.528863+00:00 19994330.286095403135 27870000.000004913658 262864330.286096632481 1 60349.361545461 2024-02-09T08:40:37.527811+00:00 19994330.286303531379 27870000.000050656497 262864330.286350488663 1 60349.361557032 2024-02-09T08:40:38.527600+00:00 19994330.285999748856 27869999.999986641109 262864330.285982698202 1 60349.361568613 2024-02-09T08:40:39.528143+00:00 19994330.286091562361 27869999.999995153397 262864330.286083012819 1 60349.361580202 2024-02-09T08:40:40.529490+00:00 19994330.286184087396 27870000.000037048012 262864330.286217451096 1 60349.361591706 2024-02-09T08:40:41.523369+00:00 19994330.286161068827 27870000.000049822032 262864330.286207199097 1 60349.361603527 2024-02-09T08:40:42.544726+00:00 19994330.286045178771 27870000.000037971884 262864330.286079466343 1 60349.361614853 2024-02-09T08:40:43.523310+00:00 19994330.286199081689 27870000.000036310405 262864330.286231696606 1 60349.361626502 2024-02-09T08:40:44.529742+00:00 19994330.286341402680 27869999.999965768307 262864330.286303460598 1 60349.361638329 2024-02-09T08:40:45.551571+00:00 19994330.286076448858 27870000.000032182783 262864330.286104947329 1 60349.361649682 2024-02-09T08:40:46.532516+00:00 19994330.286222975701 27869999.999993287027 262864330.286212563515 1 60349.361661222 2024-02-09T08:40:47.529545+00:00 19994330.286206975579 27869999.999992564321 262864330.286195814610 1 60349.361673424 2024-02-09T08:40:48.583865+00:00 19994330.285829596221 27869999.999989297241 262864330.285815209150 1 60349.361684430 2024-02-09T08:40:49.534742+00:00 19994330.286306317896 27869999.999949913472 262864330.286252528429 1 60349.361696164 2024-02-09T08:40:50.548535+00:00 19994330.286328814924 27869999.999971326441 262864330.286296457052 1 60349.361707465 2024-02-09T08:40:51.525010+00:00 19994330.286056596786 27869999.999981574714 262864330.286034494638 1 60349.361719024 2024-02-09T08:40:52.523700+00:00 19994330.286075081676 27869999.999938789755 262864330.286010175943 1 60349.361730608 2024-02-09T08:40:53.524564+00:00 19994330.286079838872 27869999.999972127378 262864330.286048293114 1 60349.361742299 2024-02-09T08:40:54.534642+00:00 19994330.286173045635 27870000.000020846725 262864330.286190211773 1 60349.361753726 2024-02-09T08:40:55.521937+00:00 19994330.286150101572 27870000.000024821609 262864330.286171227694 1 60349.361765393 2024-02-09T08:40:56.529929+00:00 19994330.286197219044 27870000.000041905791 262864330.286235421896 1 60349.361776878 2024-02-09T08:40:57.522229+00:00 19994330.286103796214 27869999.999977175146 262864330.286077260971 1 60349.361788456 2024-02-09T08:40:58.522586+00:00 19994330.286227796227 27869999.999937847257 262864330.286161929369 1 60349.361800223 2024-02-09T08:40:59.539279+00:00 19994330.286184296012 27870000.000015061349 262864330.286195635796 1 60349.361811640 2024-02-09T08:41:00.525699+00:00 19994330.286141328514 27870000.000032257289 262864330.286169886589 1 60349.361823551 2024-02-09T08:41:01.554795+00:00 19994330.286176413298 27869999.999961037189 262864330.286133766174 1 60349.361834732 2024-02-09T08:41:02.520867+00:00 19994330.286099065095 27870000.000013016164 262864330.286108404398 1 60349.361846300 2024-02-09T08:41:03.520351+00:00 19994330.286205083132 27869999.999973416328 262864330.286174803972 1 60349.361857869 2024-02-09T08:41:04.519887+00:00 19994330.286057461053 27870000.000015176833 262864330.286068946123 1 60349.361869453 2024-02-09T08:41:05.520713+00:00 19994330.286216676235 27869999.999987635761 262864330.286200612783 1 60349.361881042 2024-02-09T08:41:06.522032+00:00 19994330.286140307784 27869999.999971251935 262864330.286107838154 1 60349.361892590 2024-02-09T08:41:07.519764+00:00 19994330.285932146013 27869999.999992609024 262864330.285921066999 1 60349.361904166 2024-02-09T08:41:08.519951+00:00 19994330.286069594324 27870000.000021800399 262864330.286087721586 1 60349.361915747 2024-02-09T08:41:09.520559+00:00 19994330.286242812872 27870000.000001572073 262864330.286240696907 1 60349.361927341 2024-02-09T08:41:10.522234+00:00 19994330.286152005196 27870000.000012051314 262864330.286160349846 1 60349.361939063 2024-02-09T08:41:11.535067+00:00 19994330.286035459489 27869999.999986138195 262864330.286017894745 1 60349.361950560 2024-02-09T08:41:12.528448+00:00 19994330.286137897521 27870000.000022817403 262864330.286157041788 1 60349.361962069 2024-02-09T08:41:13.522789+00:00 19994330.286123119295 27869999.999999579042 262864330.286119014025 1 60349.361973707 2024-02-09T08:41:14.528301+00:00 19994330.285987935960 27870000.000041745603 262864330.286026000977 1 60349.361985351 2024-02-09T08:41:15.534327+00:00 19994330.286220062524 27870000.000055339187 262864330.286271721125 1 60349.361997011 2024-02-09T08:41:16.541722+00:00 19994330.286081328988 27870000.000037275255 262864330.286114931107 1 60349.362008455 2024-02-09T08:41:17.530529+00:00 19994330.286167502403 27870000.000072360039 262864330.286236166954 1 60349.362020010 2024-02-09T08:41:18.528881+00:00 19994330.286206778139 27870000.000093519688 262864330.286296606064 1 60349.362031942 2024-02-09T08:41:19.559781+00:00 19994330.286111366004 27870000.000063225627 262864330.286170899868 1 60349.362043095 2024-02-09T08:41:20.523426+00:00 19994330.286167416722 27870000.000007100403 262864330.286170810461 1 60349.362054700 2024-02-09T08:41:21.526083+00:00 19994330.286318819970 27870000.000046774745 262864330.286361902952 1 60349.362066218 2024-02-09T08:41:22.521261+00:00 19994330.286086685956 27869999.999967642128 262864330.286050617695 1 60349.362077856 2024-02-09T08:41:23.526752+00:00 19994330.286528088152 27869999.999927431345 262864330.286451816559 1 60349.362089358 2024-02-09T08:41:24.520531+00:00 19994330.286150466651 27869999.999960403889 262864330.286107152700 1 60349.362101013 2024-02-09T08:41:25.527516+00:00 19994330.285997882485 27869999.999926485121 262864330.285920679569 1 60349.362112828 2024-02-09T08:41:26.548347+00:00 19994330.286304581910 27870000.000023305416 262864330.286324203014 1 60349.362124224 2024-02-09T08:41:27.532991+00:00 19994330.285375259817 27870000.000022001565 262864330.285393565893 1 60349.362135737 2024-02-09T08:41:28.527718+00:00 19994330.286274280399 27869999.999999903142 262864330.286270499229 1 60349.362147302 2024-02-09T08:41:29.526934+00:00 19994330.286073490977 27870000.000028036535 262864330.286097824574 1 60349.362158928 2024-02-09T08:41:30.531337+00:00 19994330.286100730300 27870000.000041548163 262864330.286138594151 1 60349.362170434 2024-02-09T08:41:31.525476+00:00 19994330.286171596497 27870000.000004746020 262864330.286172628403 1 60349.362182179 2024-02-09T08:41:32.540264+00:00 19994330.286047808826 27869999.999960213900 262864330.286004334688 1 60349.362193616 2024-02-09T08:41:33.528423+00:00 19994330.286014921963 27869999.999992486089 262864330.286003708839 1 60349.362205202 2024-02-09T08:41:34.529426+00:00 19994330.286246575415 27870000.000003509223 262864330.286246389151 1 60349.362216680 2024-02-09T08:41:35.521186+00:00 19994330.286035809666 27869999.999974127859 262864330.286006242037 1 60349.362228273 2024-02-09T08:41:36.522816+00:00 19994330.286241568625 27869999.999938577414 262864330.286176443100 1 60349.362240136 2024-02-09T08:41:37.547777+00:00 19994330.286089487374 27869999.999995153397 262864330.286080926657 1 60349.362251620 2024-02-09T08:41:38.539990+00:00 19994330.286202624440 27870000.000039603561 262864330.286238551140 1 60349.362263203 2024-02-09T08:41:39.540753+00:00 19994330.286114078015 27870000.000002946705 262864330.286113321781 1 60349.362274711 2024-02-09T08:41:40.535024+00:00 19994330.286121856421 27870000.000052094460 262864330.286170244217 1 60349.362286652 2024-02-09T08:41:41.566779+00:00 19994330.286199942231 27869999.999997127801 262864330.286193370819 1 60349.362297784 2024-02-09T08:41:42.528541+00:00 19994330.285969976336 27870000.000032410026 262864330.285998702049 1 60349.362309341 2024-02-09T08:41:43.527057+00:00 19994330.286056287587 27869999.999997135252 262864330.286049723625 1 60349.362320932 2024-02-09T08:41:44.528509+00:00 19994330.286124695092 27869999.999973293394 262864330.286094307899 1 60349.362332662 2024-02-09T08:41:45.542020+00:00 19994330.286182697862 27869999.999967444688 262864330.286146461964 1 60349.362344027 2024-02-09T08:41:46.523876+00:00 19994330.285852760077 27869999.999982204288 262864330.285831272602 1 60349.362355693 2024-02-09T08:41:47.531892+00:00 19994330.286159388721 27869999.999965239316 262864330.286120951176 1 60349.362367372 2024-02-09T08:41:48.540950+00:00 19994330.286198694259 27870000.000006828457 262864330.286201834679 1 60349.362378804 2024-02-09T08:41:49.528655+00:00 19994330.285995159298 27869999.999992445111 262864330.285983890295 1 60349.362390547 2024-02-09T08:41:50.543218+00:00 19994330.286171067506 27870000.000057533383 262864330.286224901676 1 60349.362401954 2024-02-09T08:41:51.528829+00:00 19994330.286204509437 27870000.000063724816 262864330.286264538765 1 60349.362413732 2024-02-09T08:41:52.546439+00:00 19994330.286220941693 27870000.000000510365 262864330.286217749119 1 60349.362425109 2024-02-09T08:41:53.529451+00:00 19994330.286313161254 27870000.000071503222 262864330.286380946636 1 60349.362436648 2024-02-09T08:41:54.526367+00:00 19994330.286126397550 27869999.999958731234 262864330.286081433296 1 60349.362448154 2024-02-09T08:41:55.520554+00:00 19994330.286069475114 27870000.000027418137 262864330.286093205214 1 60349.362459859 2024-02-09T08:41:56.531812+00:00 19994330.286114532501 27869999.999982912093 262864330.286093771458 1 60349.362471541 2024-02-09T08:41:57.541128+00:00 19994330.286310631782 27870000.000060666353 262864330.286367624998 1 60349.362482992 2024-02-09T08:41:58.530516+00:00 19994330.286029517651 27869999.999998442829 262864330.286024272442 1 60349.362494841 2024-02-09T08:41:59.554227+00:00 19994330.286131735891 27870000.000053461641 262864330.286181509495 1 60349.362506087 2024-02-09T08:42:00.525900+00:00 19994330.286316156387 27870000.000034023076 262864330.286346495152 1 60349.362517654 2024-02-09T08:42:01.525305+00:00 19994330.286022625864 27869999.999966781586 262864330.285985708237 1 60349.362529200 2024-02-09T08:42:02.522822+00:00 19994330.286135770380 27870000.000012427568 262864330.286144495010 1 60349.362540876 2024-02-09T08:42:03.531624+00:00 19994330.286190513521 27869999.999939531088 262864330.286126345396 1 60349.362552346 2024-02-09T08:42:04.522695+00:00 19994330.286059640348 27870000.000006239861 262864330.286062180996 1 60349.362564082 2024-02-09T08:42:05.536705+00:00 19994330.286034796387 27869999.999922472984 262864330.285953581333 1 60349.362575525 2024-02-09T08:42:06.525394+00:00 19994330.286002814770 27869999.999888293445 262864330.285887420177 1 60349.362587056 2024-02-09T08:42:07.521643+00:00 19994330.286327041686 27869999.999972298741 262864330.286295622587 1 60349.362598794 2024-02-09T08:42:08.535777+00:00 19994330.285930540413 27869999.999954536557 262864330.285881370306 1 60349.362610301 2024-02-09T08:42:09.530016+00:00 19994330.286081317812 27869999.999980539083 262864330.286058157682 1 60349.362621840 2024-02-09T08:42:10.526944+00:00 19994330.286322120577 27870000.000065218657 262864330.286383628845 1 60349.362633422 2024-02-09T08:42:11.527663+00:00 19994330.286263551563 27870000.000006910414 262864330.286266773939 1 60349.362644976 2024-02-09T08:42:12.525973+00:00 19994330.286016684026 27870000.000047482550 262864330.286060452461 1 60349.362656618 2024-02-09T08:42:13.531776+00:00 19994330.286074884236 27870000.000054001808 262864330.286125183105 1 60349.362668077 2024-02-09T08:42:14.521797+00:00 19994330.286167833954 27870000.000071790069 262864330.286235928535 1 60349.362679695 2024-02-09T08:42:15.525684+00:00 19994330.286214075983 27869999.999984063208 262864330.286194443703 1 60349.362691230 2024-02-09T08:42:16.522263+00:00 19994330.286062244326 27869999.999993149191 262864330.286051690578 1 60349.362702779 2024-02-09T08:42:17.520145+00:00 19994330.286027293652 27870000.000019636005 262864330.286043226719 1 60349.362714361 2024-02-09T08:42:18.520826+00:00 19994330.286143973470 27869999.999977421016 262864330.286117672920 1 60349.362725932 2024-02-09T08:42:19.520559+00:00 19994330.286072149873 27869999.999969951808 262864330.286038398743 1 60349.362737513 2024-02-09T08:42:20.521141+00:00 19994330.286132615060 27870000.000000536442 262864330.286129444838 1 60349.362749080 2024-02-09T08:42:21.520527+00:00 19994330.286226622760 27870000.000024385750 262864330.286247313023 1 60349.362760680 2024-02-09T08:42:22.522755+00:00 19994330.286041006446 27869999.999997518957 262864330.286034822464 1 60349.362772243 2024-02-09T08:42:23.521754+00:00 19994330.286289628595 27869999.999988798052 262864330.286274731159 1 60349.362783803 2024-02-09T08:42:24.520595+00:00 19994330.286009110510 27870000.000010162592 262864330.286015570164 1 60349.362795389 2024-02-09T08:42:25.521653+00:00 19994330.286038547754 27869999.999985095114 262864330.286019951105 1 60349.362806944 2024-02-09T08:42:26.519935+00:00 19994330.286175299436 27869999.999982655048 262864330.286154270172 1 60349.362818533 2024-02-09T08:42:27.521197+00:00 19994330.286121685058 27869999.999953798950 262864330.286071807146 1 60349.362830104 2024-02-09T08:42:28.520993+00:00 19994330.286154810339 27870000.000004049391 262864330.286155164242 1 60349.362841689 2024-02-09T08:42:29.521920+00:00 19994330.285845637321 27870000.000001721084 262864330.285843670368 1 60349.362853279 2024-02-09T08:42:30.523282+00:00 19994330.286235015839 27869999.999993983656 262864330.286225289106 1 60349.362864804 2024-02-09T08:42:31.519099+00:00 19994330.286192398518 27869999.999978248030 262864330.286166936159 1 60349.362876403 2024-02-09T08:42:32.521191+00:00 19994330.286178831011 27869999.999998435378 262864330.286173582077 1 60349.362887973 2024-02-09T08:42:33.520869+00:00 19994330.285895705223 27869999.999971698970 262864330.285863697529 1 60349.362899725 2024-02-09T08:42:34.536258+00:00 19994330.286268282682 27869999.999999113381 262864330.286263704300 1 60349.362911228 2024-02-09T08:42:35.530090+00:00 19994330.286012247205 27869999.999988168478 262864330.285996735096 1 60349.362922874 2024-02-09T08:42:36.536331+00:00 19994330.286032132804 27869999.999944452196 262864330.285972893238 1 60349.362934301 2024-02-09T08:42:37.523582+00:00 19994330.286266025156 27869999.999943226576 262864330.286205559969 1 60349.362945896 2024-02-09T08:42:38.525424+00:00 19994330.286044176668 27869999.999939296395 262864330.285979777575 1 60349.362957873 2024-02-09T08:42:39.560265+00:00 19994330.286347754300 27869999.999970238656 262864330.286314278841 1 60349.362969233 2024-02-09T08:42:40.541741+00:00 19994330.285964064300 27869999.999978315085 262864330.285938680172 1 60349.362980859 2024-02-09T08:42:41.546215+00:00 19994330.286368656904 27869999.999972384423 262864330.286337345839 1 60349.362992177 2024-02-09T08:42:42.524066+00:00 19994330.286083828658 27870000.000013366342 262864330.286093473434 1 60349.363003957 2024-02-09T08:42:43.541852+00:00 19994330.286201976240 27870000.000020928681 262864330.286219209433 1 60349.363015385 2024-02-09T08:42:44.529264+00:00 19994330.285902418196 27870000.000038828701 262864330.285937547684 1 60349.363026876 2024-02-09T08:42:45.522137+00:00 19994330.286280684173 27870000.000049505383 262864330.286326497793 1 60349.363038526 2024-02-09T08:42:46.528619+00:00 19994330.286239143461 27870000.000032845885 262864330.286268293858 1 60349.363050057 2024-02-09T08:42:47.524887+00:00 19994330.285964418203 27870000.000042397529 262864330.286003142595 1 60349.363061614 2024-02-09T08:42:48.523475+00:00 19994330.286266554147 27870000.000060390681 262864330.286323249340 1 60349.363073288 2024-02-09T08:42:49.532061+00:00 19994330.285997703671 27869999.999971505255 262864330.285965502262 1 60349.363084803 2024-02-09T08:42:50.527009+00:00 19994330.285921942443 27870000.000019527972 262864330.285937756300 1 60349.363096469 2024-02-09T08:42:51.534930+00:00 19994330.285980708897 27870000.000029969960 262864330.286006987095 1 60349.363108039 2024-02-09T08:42:52.534587+00:00 19994330.286417853087 27870000.000035282224 262864330.286449432373 1 60349.363119620 2024-02-09T08:42:53.535149+00:00 19994330.285986624658 27869999.999998599291 262864330.285981535912 1 60349.363131240 2024-02-09T08:42:54.539097+00:00 19994330.285948734730 27869999.999965410680 262864330.285910427570 1 60349.363142717 2024-02-09T08:42:55.530759+00:00 19994330.286463994533 27869999.999958813190 262864330.286419123411 1 60349.363154299 2024-02-09T08:42:56.531417+00:00 19994330.285973340273 27869999.999981649220 262864330.285951286554 1 60349.363165836 2024-02-09T08:42:57.528196+00:00 19994330.286074046046 27869999.999971639365 262864330.286041975021 1 60349.363177735 2024-02-09T08:42:58.556294+00:00 19994330.286142658442 27869999.999985951930 262864330.286124914885 1 60349.363188935 2024-02-09T08:42:59.523944+00:00 19994330.286164529622 27869999.999982327223 262864330.286143153906 1 60349.363200493 2024-02-09T08:43:00.522577+00:00 19994330.286176387221 27869999.999973598868 262864330.286146283150 1 60349.363212175 2024-02-09T08:43:01.531948+00:00 19994330.286151010543 27869999.999972932041 262864330.286120265722 1 60349.363223684 2024-02-09T08:43:02.526349+00:00 19994330.285948771983 27869999.999928530306 262864330.285873621702 1 60349.363235253 2024-02-09T08:43:03.525850+00:00 19994330.286183286458 27869999.999970376492 262864330.286149978638 1 60349.363246790 2024-02-09T08:43:04.522671+00:00 19994330.286037109792 27869999.999944601208 262864330.285978019238 1 60349.363258355 2024-02-09T08:43:05.521869+00:00 19994330.286132033914 27870000.000017896295 262864330.286146223545 1 60349.363269934 2024-02-09T08:43:06.522357+00:00 19994330.286174476147 27870000.000014774501 262864330.286185562611 1 60349.363281515 2024-02-09T08:43:07.522892+00:00 19994330.286188136786 27869999.999985396862 262864330.286169826984 1 60349.363293083 2024-02-09T08:43:08.522377+00:00 19994330.286346182227 27870000.000015262514 262864330.286357760429 1 60349.363304848 2024-02-09T08:43:09.538876+00:00 19994330.285955242813 27870000.000009771436 262864330.285961329937 1 60349.363316226 2024-02-09T08:43:10.521887+00:00 19994330.286372043192 27870000.000005029142 262864330.286373376846 1 60349.363327793 2024-02-09T08:43:11.521319+00:00 19994330.286055460572 27869999.999991230667 262864330.286042988300 1 60349.363339565 2024-02-09T08:43:12.538439+00:00 19994330.285917233676 27870000.000002603978 262864330.285916119814 1 60349.363351148 2024-02-09T08:43:13.539175+00:00 19994330.286133363843 27869999.999942108989 262864330.286071777344 1 60349.363362714 2024-02-09T08:43:14.538451+00:00 19994330.286085575819 27870000.000025127083 262864330.286107003689 1 60349.363374104 2024-02-09T08:43:15.522587+00:00 19994330.286242272705 27870000.000014211982 262864330.286252796650 1 60349.363385849 2024-02-09T08:43:16.537365+00:00 19994330.286092109978 27870000.000012598932 262864330.286101013422 1 60349.363397285 2024-02-09T08:43:17.525405+00:00 19994330.286366425455 27870000.000006005168 262864330.286368757486 1 60349.363409375 2024-02-09T08:43:18.570004+00:00 19994330.286090243608 27870000.000032376498 262864330.286118924618 1 60349.363420396 2024-02-09T08:43:19.522200+00:00 19994330.286207724363 27870000.000065490603 262864330.286269545555 1 60349.363432143 2024-02-09T08:43:20.537125+00:00 19994330.286020316184 27870000.000070098788 262864330.286086708307 1 60349.363443557 2024-02-09T08:43:21.523289+00:00 19994330.286047488451 27870000.000046275556 262864330.286090075970 1 60349.363455161 2024-02-09T08:43:22.525907+00:00 19994330.286125827581 27869999.999979648739 262864330.286101788282 1 60349.363466683 2024-02-09T08:43:23.521427+00:00 19994330.286188222468 27870000.000031061471 262864330.286215573549 1 60349.363478388 2024-02-09T08:43:24.532683+00:00 19994330.286079324782 27869999.999979831278 262864330.286055445671 1 60349.363490230 2024-02-09T08:43:25.555927+00:00 19994330.285943899304 27869999.999982573092 262864330.285922765732 1 60349.363501616 2024-02-09T08:43:26.539590+00:00 19994330.286155078560 27869999.999996993691 262864330.286148369312 1 60349.363513141 2024-02-09T08:43:27.535399+00:00 19994330.285997472703 27870000.000072997063 262864330.286066770554 1 60349.363524619 2024-02-09T08:43:28.527019+00:00 19994330.286024726927 27870000.000060833991 262864330.286081850529 1 60349.363536260 2024-02-09T08:43:29.532851+00:00 19994330.286189164966 27870000.000034671277 262864330.286220133305 1 60349.363547781 2024-02-09T08:43:30.528253+00:00 19994330.286135341972 27870000.000034172088 262864330.286165833473 1 60349.363559374 2024-02-09T08:43:31.529864+00:00 19994330.286407619715 27870000.000048764050 262864330.286452680826 1 60349.363571224 2024-02-09T08:43:32.553727+00:00 19994330.286009486765 27869999.999985191971 262864330.285990983248 1 60349.363582456 2024-02-09T08:43:33.524217+00:00 19994330.285906683654 27869999.999941863120 262864330.285844832659 1 60349.363594178 2024-02-09T08:43:34.536940+00:00 19994330.286355663091 27869999.999971929938 262864330.286323904991 1 60349.363605659 2024-02-09T08:43:35.528946+00:00 19994330.285797111690 27869999.999970994890 262864330.285764425993 1 60349.363617330 2024-02-09T08:43:36.537283+00:00 19994330.286224164069 27869999.999995488673 262864330.286215960979 1 60349.363628891 2024-02-09T08:43:37.536171+00:00 19994330.286283001304 27870000.000009592623 262864330.286288917065 1 60349.363640714 2024-02-09T08:43:38.557638+00:00 19994330.286125484854 27869999.999991137534 262864330.286112934351 1 60349.363651865 2024-02-09T08:43:39.521100+00:00 19994330.286178622395 27870000.000065922737 262864330.286240845919 1 60349.363663944 2024-02-09T08:43:40.564792+00:00 19994330.286235921085 27870000.000044755638 262864330.286276996136 1 60349.363675042 2024-02-09T08:43:41.523580+00:00 19994330.286088701338 27870000.000019136816 262864330.286104142666 1 60349.363686784 2024-02-09T08:43:42.538099+00:00 19994330.286095142365 27870000.000022597611 262864330.286114037037 1 60349.363698208 2024-02-09T08:43:43.525167+00:00 19994330.285950906575 27870000.000013429672 262864330.285960644484 1 60349.363709799 2024-02-09T08:43:44.526581+00:00 19994330.286146026105 27869999.999954074621 262864330.286096394062 1 60349.363721489 2024-02-09T08:43:45.536650+00:00 19994330.286086425185 27869999.999925814569 262864330.286008536816 1 60349.363733065 2024-02-09T08:43:46.536826+00:00 19994330.286217030138 27869999.999952759594 262864330.286166101694 1 60349.363744518 2024-02-09T08:43:47.526316+00:00 19994330.286050934345 27870000.000002965331 262864330.286050230265 1 60349.363756065 2024-02-09T08:43:48.524040+00:00 19994330.286118168384 27869999.999989792705 262864330.286104291677 1 60349.363767956 2024-02-09T08:43:49.551449+00:00 19994330.286119811237 27869999.999991856515 262864330.286107987165 1 60349.363779293 2024-02-09T08:43:50.530939+00:00 19994330.286330692470 27870000.000006113201 262864330.286333113909 1 60349.363790849 2024-02-09T08:43:51.529334+00:00 19994330.285899117589 27869999.999990697950 262864330.285886108875 1 60349.363802323 2024-02-09T08:43:52.520669+00:00 19994330.286280248314 27869999.999974422157 262864330.286250978708 1 60349.363813972 2024-02-09T08:43:53.527196+00:00 19994330.286031484604 27869999.999987516552 262864330.286015301943 1 60349.363825725 2024-02-09T08:43:54.542654+00:00 19994330.286269124597 27870000.000016845763 262864330.286282271147 1 60349.363837352 2024-02-09T08:43:55.547237+00:00 19994330.286094557494 27869999.999981015921 262864330.286071866751 1 60349.363848686 2024-02-09T08:43:56.526479+00:00 19994330.286058735102 27869999.999981418252 262864330.286036431789 1 60349.363860236 2024-02-09T08:43:57.524397+00:00 19994330.286120921373 27870000.000008288771 262864330.286125510931 1 60349.363871847 2024-02-09T08:43:58.527616+00:00 19994330.286194775254 27870000.000031124800 262864330.286222189665 1 60349.363883539 2024-02-09T08:43:59.537746+00:00 19994330.286296140403 27870000.000064570457 262864330.286357015371 1 60349.363895112 2024-02-09T08:44:00.537662+00:00 19994330.286088693887 27870000.000013489276 262864330.286098510027 1 60349.363906621 2024-02-09T08:44:01.532022+00:00 19994330.286224126816 27870000.000101689249 262864330.286322116852 1 60349.363918192 2024-02-09T08:44:02.531800+00:00 19994330.286125265062 27870000.000081330538 262864330.286202907562 1 60349.363929653 2024-02-09T08:44:03.522004+00:00 19994330.285997223109 27870000.000024545938 262864330.286018073559 1 60349.363941265 2024-02-09T08:44:04.525309+00:00 19994330.286251071841 27869999.999976873398 262864330.286224246025 1 60349.363952858 2024-02-09T08:44:05.526962+00:00 19994330.286098096520 27869999.999960802495 262864330.286055207253 1 60349.363964395 2024-02-09T08:44:06.523689+00:00 19994330.286120295525 27869999.999928191304 262864330.286044776440 1 60349.363976017 2024-02-09T08:44:07.527815+00:00 19994330.286154929549 27869999.999915301800 262864330.286066532135 1 60349.363987725 2024-02-09T08:44:08.539453+00:00 19994330.286038838327 27869999.999992713332 262864330.286027878523 1 60349.363999079 2024-02-09T08:44:09.520414+00:00 19994330.286104604602 27869999.999971374869 262864330.286072313786 1 60349.364010663 2024-02-09T08:44:10.521315+00:00 19994330.286139454693 27869999.999989952892 262864330.286125719547 1 60349.364022317 2024-02-09T08:44:11.528240+00:00 19994330.286164909601 27870000.000010412186 262864330.286171615124 1 60349.364033841 2024-02-09T08:44:12.523844+00:00 19994330.285993069410 27870000.000013604760 262864330.286002963781 1 60349.364045386 2024-02-09T08:44:13.521320+00:00 19994330.286155655980 27869999.999979797751 262864330.286131739616 1 60349.364056949 2024-02-09T08:44:14.520338+00:00 19994330.286251235753 27870000.000008475035 262864330.286256015301 1 60349.364068526 2024-02-09T08:44:15.520650+00:00 19994330.285948459059 27869999.999969653785 262864330.285914421082 1 60349.364080098 2024-02-09T08:44:16.520472+00:00 19994330.286068294197 27869999.999937746674 262864330.286002337933 1 60349.364091672 2024-02-09T08:44:17.520516+00:00 19994330.286262258887 27869999.999969735742 262864330.286228299141 1 60349.364103256 2024-02-09T08:44:18.521349+00:00 19994330.286095850170 27869999.999946411699 262864330.286038577557 1 60349.364114823 2024-02-09T08:44:19.520679+00:00 19994330.286080982536 27870000.000027250499 262864330.286104530096 1 60349.364126398 2024-02-09T08:44:20.520818+00:00 19994330.286070607603 27869999.999998178333 262864330.286065101624 1 60349.364137977 2024-02-09T08:44:21.521243+00:00 19994330.286028794944 27870000.000009614974 262864330.286034733057 1 60349.364149529 2024-02-09T08:44:22.519358+00:00 19994330.286013431847 27870000.000022087246 262864330.286031812429 1 60349.364161110 2024-02-09T08:44:23.519970+00:00 19994330.286300040781 27870000.000069260597 262864330.286365598440 1 60349.364172712 2024-02-09T08:44:24.522319+00:00 19994330.285899117589 27869999.999992307276 262864330.285887718201 1 60349.364184277 2024-02-09T08:44:25.521563+00:00 19994330.286239381880 27870000.000029329211 262864330.286265015602 1 60349.364195851 2024-02-09T08:44:26.521522+00:00 19994330.286129027605 27869999.999988380820 262864330.286113709211 1 60349.364207424 2024-02-09T08:44:27.521463+00:00 19994330.285989899188 27869999.999985869974 262864330.285972088575 1 60349.364219013 2024-02-09T08:44:28.522694+00:00 19994330.285927254707 27869999.999972652644 262864330.285896211863 1 60349.364230569 2024-02-09T08:44:29.521144+00:00 19994330.286268033087 27870000.000042278320 262864330.286306619644 1 60349.364242148 2024-02-09T08:44:30.521537+00:00 19994330.285967312753 27869999.999996282160 262864330.285959899426 1 60349.364253727 2024-02-09T08:44:31.522034+00:00 19994330.286256048828 27869999.999994605780 262864330.286246955395 1 60349.364265315 2024-02-09T08:44:32.523240+00:00 19994330.286207042634 27869999.999985102564 262864330.286188453436 1 60349.364276885 2024-02-09T08:44:33.522859+00:00 19994330.286200545728 27870000.000028464943 262864330.286225318909 1 60349.364288560 2024-02-09T08:44:34.531601+00:00 19994330.286247715354 27870000.000068791211 262864330.286312818527 1 60349.364300373 2024-02-09T08:44:35.552196+00:00 19994330.286090623587 27870000.000066690147 262864330.286153614521 1 60349.364311701 2024-02-09T08:44:36.530939+00:00 19994330.286327138543 27870000.000012833625 262864330.286336302757 1 60349.364323205 2024-02-09T08:44:37.524934+00:00 19994330.285932529718 27870000.000011019409 262864330.285939872265 1 60349.364334962 2024-02-09T08:44:38.540709+00:00 19994330.286111842841 27869999.999979447573 262864330.286087572575 1 60349.364346421 2024-02-09T08:44:39.530766+00:00 19994330.286047354341 27869999.999956872314 262864330.286000549793 1 60349.364357921 2024-02-09T08:44:40.524367+00:00 19994330.286140866578 27869999.999973911792 262864330.286111086607 1 60349.364369700 2024-02-09T08:44:41.542095+00:00 19994330.286370068789 27870000.000010155141 262864330.286376535892 1 60349.364381046 2024-02-09T08:44:42.522335+00:00 19994330.285985853523 27869999.999993808568 262864330.285975962877 1 60349.364392707 2024-02-09T08:44:43.529871+00:00 19994330.286200299859 27870000.000038340688 262864330.286234915257 1 60349.364404385 2024-02-09T08:44:44.538871+00:00 19994330.286196939647 27870000.000055521727 262864330.286248773336 1 60349.364415863 2024-02-09T08:44:45.530569+00:00 19994330.286142535508 27870000.000054344535 262864330.286193192005 1 60349.364427364 2024-02-09T08:44:46.524267+00:00 19994330.286049690098 27870000.000009175390 262864330.286055177450 1 60349.364438987 2024-02-09T08:44:47.528495+00:00 19994330.286151982844 27870000.000017106533 262864330.286165386438 1 60349.364450815 2024-02-09T08:44:48.550424+00:00 19994330.286089688540 27869999.999949384481 262864330.286035388708 1 60349.364462394 2024-02-09T08:44:49.550879+00:00 19994330.286004524678 27869999.999962046742 262864330.285962849855 1 60349.364473666 2024-02-09T08:44:50.524703+00:00 19994330.286189880222 27869999.999943472445 262864330.286129653454 1 60349.364485233 2024-02-09T08:44:51.524086+00:00 19994330.286038178951 27869999.999993368983 262864330.286027878523 1 60349.364496878 2024-02-09T08:44:52.530281+00:00 19994330.286057859659 27870000.000015661120 262864330.286069840193 1 60349.364508388 2024-02-09T08:44:53.524735+00:00 19994330.286102466285 27869999.999971065670 262864330.286069840193 1 60349.364519944 2024-02-09T08:44:54.523205+00:00 19994330.286251071841 27870000.000032078475 262864330.286279439926 1 60349.364531661 2024-02-09T08:44:55.535498+00:00 19994330.286188554019 27870000.000062700361 262864330.286247551441 1 60349.364543186 2024-02-09T08:44:56.531247+00:00 19994330.286226000637 27870000.000022802502 262864330.286245107651 1 60349.364554655 2024-02-09T08:44:57.522162+00:00 19994330.286173351109 27869999.999969895929 262864330.286139547825 1 60349.364566583 2024-02-09T08:44:58.552809+00:00 19994330.286199547350 27869999.999975051731 262864330.286170899868 1 60349.364577978 2024-02-09T08:44:59.537302+00:00 19994330.286100864410 27869999.999939963222 262864330.286037147045 1 60349.364589397 2024-02-09T08:45:00.523935+00:00 19994330.286200802773 27869999.999921862036 262864330.286118954420 1 60349.364601012 2024-02-09T08:45:01.527417+00:00 19994330.286031868309 27869999.999922793359 262864330.285950958729 1 60349.364612776 2024-02-09T08:45:02.543851+00:00 19994330.286100927740 27869999.999982435256 262864330.286079674959 1 60349.364624297 2024-02-09T08:45:03.539257+00:00 19994330.285970803350 27870000.000015441328 262864330.285982549191 1 60349.364635731 2024-02-09T08:45:04.527180+00:00 19994330.286119945347 27870000.000013101846 262864330.286129355431 1 60349.364647337 2024-02-09T08:45:05.529956+00:00 19994330.286083422601 27870000.000051688403 262864330.286131411791 1 60349.364658879 2024-02-09T08:45:06.527104+00:00 19994330.285851571709 27870000.000041011721 262864330.285888880491 1 60349.364670529 2024-02-09T08:45:07.533716+00:00 19994330.286293588579 27870000.000035237521 262864330.286325126886 1 60349.364682067 2024-02-09T08:45:08.530617+00:00 19994330.286116167903 27870000.000074248761 262864330.286186695099 1 60349.364693581 2024-02-09T08:45:09.525413+00:00 19994330.285964522511 27870000.000006992370 262864330.285967826843 1 60349.364705102 2024-02-09T08:45:10.520783+00:00 19994330.286236640066 27869999.999973524362 262864330.286206483841 1 60349.364716674 2024-02-09T08:45:11.520636+00:00 19994330.286026377231 27869999.999941669405 262864330.285964369774 1 60349.364728295 2024-02-09T08:45:12.524709+00:00 19994330.286119300872 27869999.999940972775 262864330.286056578159 1 60349.364739922 2024-02-09T08:45:13.529304+00:00 19994330.286058112979 27869999.999972131103 262864330.286026537418 1 60349.364751412 2024-02-09T08:45:14.522002+00:00 19994330.286224476993 27869999.999970432371 262864330.286191225052 1 60349.364762967 2024-02-09T08:45:15.520413+00:00 19994330.286093886942 27869999.999993961304 262864330.286084145308 1 60349.364774559 2024-02-09T08:45:16.521899+00:00 19994330.286003459245 27870000.000033710152 262864330.286033481359 1 60349.364786204 2024-02-09T08:45:17.528044+00:00 19994330.286301404238 27870000.000025957823 262864330.286323666573 1 60349.364797740 2024-02-09T08:45:18.524718+00:00 19994330.286097843200 27870000.000024657696 262864330.286118805408 1 60349.364809284 2024-02-09T08:45:19.522136+00:00 19994330.286225110292 27870000.000008028001 262864330.286229431629 1 60349.364820844 2024-02-09T08:45:20.520970+00:00 19994330.286064758897 27869999.999951269478 262864330.286012351513 1 60349.364832444 2024-02-09T08:45:21.523123+00:00 19994330.285976335406 27869999.999988529831 262864330.285961151123 1 60349.364843997 2024-02-09T08:45:22.521346+00:00 19994330.286248937249 27869999.999925129116 262864330.286170363426 1 60349.364855612 2024-02-09T08:45:23.524904+00:00 19994330.286384962499 27869999.999978214502 262864330.286359488964 1 60349.364867156 2024-02-09T08:45:24.522293+00:00 19994330.286232341081 27869999.999940555543 262864330.286169201136 1 60349.364878779 2024-02-09T08:45:25.526500+00:00 19994330.286095127463 27869999.999987777323 262864330.286079227924 1 60349.364890300 2024-02-09T08:45:26.521881+00:00 19994330.285923417658 27870000.000031352043 262864330.285951077938 1 60349.364901963 2024-02-09T08:45:27.529592+00:00 19994330.285595398396 27870000.000031687319 262864330.285623371601 1 60349.364913457 2024-02-09T08:45:28.522708+00:00 19994330.285946734250 27870000.000036139041 262864330.285979181528 1 60349.364925013 2024-02-09T08:45:29.521109+00:00 19994330.286267604679 27870000.000098600984 262864330.286362498999 1 60349.364936603 2024-02-09T08:45:30.522492+00:00 19994330.286035817116 27869999.999989192933 262864330.286021292210 1 60349.364948168 2024-02-09T08:45:31.521749+00:00 19994330.286264289171 27869999.999955508858 262864330.286216109991 1 60349.364959771 2024-02-09T08:45:32.524249+00:00 19994330.285976957530 27870000.000011201948 262864330.285984456539 1 60349.364971357 2024-02-09T08:45:33.525243+00:00 19994330.286186028272 27869999.999939117581 262864330.286121457815 1 60349.364982875 2024-02-09T08:45:34.520385+00:00 19994330.286015138030 27869999.999989602715 262864330.286001026630 1 60349.364994449 2024-02-09T08:45:35.520405+00:00 19994330.286314040422 27869999.999929547310 262864330.286239892244 1 60349.365006018 2024-02-09T08:45:36.519975+00:00 19994330.286071009934 27869999.999945122749 262864330.286012440920 1 60349.365017618 2024-02-09T08:45:37.522203+00:00 19994330.286089986563 27869999.999993756413 262864330.286080032587 1 60349.365029178 2024-02-09T08:45:38.520958+00:00 19994330.285963274539 27870000.000012733042 262864330.285972297192 1 60349.365041078 2024-02-09T08:45:39.549139+00:00 19994330.286283954978 27869999.999988622963 262864330.286268889904 1 60349.365052396 2024-02-09T08:45:40.527019+00:00 19994330.286308519542 27870000.000002011657 262864330.286306858063 1 60349.365063949 2024-02-09T08:45:41.525257+00:00 19994330.286193940789 27870000.000005327165 262864330.286195576191 1 60349.365075688 2024-02-09T08:45:42.539458+00:00 19994330.286056023091 27869999.999955046922 262864330.286007374525 1 60349.365087076 2024-02-09T08:45:43.523341+00:00 19994330.286106560379 27870000.000043336302 262864330.286146193743 1 60349.365098956 2024-02-09T08:45:44.549778+00:00 19994330.285978972912 27869999.999924354255 262864330.285899639130 1 60349.365110192 2024-02-09T08:45:45.520578+00:00 19994330.286382026970 27869999.999952569604 262864330.286330878735 1 60349.365121792 2024-02-09T08:45:46.522828+00:00 19994330.286074489355 27869999.999989144504 262864330.286059945822 1 60349.365133367 2024-02-09T08:45:47.522858+00:00 19994330.286285914481 27870000.000016041100 262864330.286298245192 1 60349.365144980 2024-02-09T08:45:48.526262+00:00 19994330.286026123911 27870000.000050742179 262864330.286073178053 1 60349.365156558 2024-02-09T08:45:49.526640+00:00 19994330.286156978458 27870000.000043980777 262864330.286197274923 1 60349.365168072 2024-02-09T08:45:50.521456+00:00 19994330.286103982478 27870000.000087425113 262864330.286187738180 1 60349.365179643 2024-02-09T08:45:51.521142+00:00 19994330.286018431187 27869999.999990273267 262864330.286005020142 1 60349.365191232 2024-02-09T08:45:52.522479+00:00 19994330.286101631820 27870000.000039152801 262864330.286137104034 1 60349.365202792 2024-02-09T08:45:53.521247+00:00 19994330.286267273128 27869999.999987192452 262864330.286250770092 1 60349.365214392 2024-02-09T08:45:54.523458+00:00 19994330.286199789494 27869999.999983470887 262864330.286179542542 1 60349.365225936 2024-02-09T08:45:55.520893+00:00 19994330.286230701953 27869999.999939583242 262864330.286166608334 1 60349.365237513 2024-02-09T08:45:56.521074+00:00 19994330.286113042384 27869999.999982278794 262864330.286091625690 1 60349.365249146 2024-02-09T08:45:57.526203+00:00 19994330.286022432148 27870000.000003177673 262864330.286021918058 1 60349.365260686 2024-02-09T08:45:58.523260+00:00 19994330.286198437214 27870000.000013917685 262864330.286208659410 1 60349.365272241 2024-02-09T08:45:59.521607+00:00 19994330.286091022193 27870000.000022985041 262864330.286110311747 1 60349.365283856 2024-02-09T08:46:00.525171+00:00 19994330.286167968065 27869999.999984890223 262864330.286149173975 1 60349.365295371 2024-02-09T08:46:01.520026+00:00 19994330.286160476506 27870000.000002089888 262864330.286158859730 1 60349.365307093 2024-02-09T08:46:02.532853+00:00 19994330.286030370742 27869999.999967955053 262864330.285994648933 1 60349.365318633 2024-02-09T08:46:03.529875+00:00 19994330.286102145910 27870000.000004749745 262864330.286103188992 1 60349.365330302 2024-02-09T08:46:04.538056+00:00 19994330.286068294197 27869999.999921672046 262864330.285986274481 1 60349.365341773 2024-02-09T08:46:05.529180+00:00 19994330.286023125052 27869999.999948706478 262864330.285968124866 1 60349.365353294 2024-02-09T08:46:06.524558+00:00 19994330.286092925817 27869999.999918870628 262864330.286008119583 1 60349.365364973 2024-02-09T08:46:07.533639+00:00 19994330.286343023181 27869999.999970931560 262864330.286310255527 1 60349.365376712 2024-02-09T08:46:08.547951+00:00 19994330.286379184574 27870000.000003948808 262864330.286379426718 1 60349.365388045 2024-02-09T08:46:09.527053+00:00 19994330.285964816809 27870000.000001765788 262864330.285962879658 1 60349.365399602 2024-02-09T08:46:10.525650+00:00 19994330.286059126258 27870000.000000230968 262864330.286055684090 1 60349.365411279 2024-02-09T08:46:11.534479+00:00 19994330.286227717996 27870000.000031292439 262864330.286255300045 1 60349.365422735 2024-02-09T08:46:12.524358+00:00 19994330.286107420921 27870000.000116080046 262864330.286219805479 1 60349.365434425 2024-02-09T08:46:13.534331+00:00 19994330.285964842886 27870000.000090770423 262864330.286051928997 1 60349.365445852 2024-02-09T08:46:14.521644+00:00 19994330.285877801478 27870000.000043094158 262864330.285917192698 1 60349.365457425 2024-02-09T08:46:15.521548+00:00 19994330.286164492369 27869999.999996747822 262864330.286157548428 1 60349.365469012 2024-02-09T08:46:16.522691+00:00 19994330.286235213280 27869999.999920371920 262864330.286151885986 1 60349.365480657 2024-02-09T08:46:17.528788+00:00 19994330.285907268524 27869999.999938350171 262864330.285841912031 1 60349.365492228 2024-02-09T08:46:18.528487+00:00 19994330.286321803927 27869999.999958109111 262864330.286276221275 1 60349.365503738 2024-02-09T08:46:19.522979+00:00 19994330.286111682653 27869999.999956246465 262864330.286064237356 1 60349.365515297 2024-02-09T08:46:20.521638+00:00 19994330.286014910787 27870000.000019922853 262864330.286031126976 1 60349.365526905 2024-02-09T08:46:21.524591+00:00 19994330.286058418453 27870000.000015243888 262864330.286069989204 1 60349.365538722 2024-02-09T08:46:22.545558+00:00 19994330.285991325974 27870000.000065773726 262864330.286053419113 1 60349.365550193 2024-02-09T08:46:23.536715+00:00 19994330.286003377289 27870000.000037290156 262864330.286036968231 1 60349.365561632 2024-02-09T08:46:24.524977+00:00 19994330.286165043712 27870000.000032629818 262864330.286193966866 1 60349.365573171 2024-02-09T08:46:25.521915+00:00 19994330.286230698228 27869999.999996844679 262864330.286223828793 1 60349.365584739 2024-02-09T08:46:26.521467+00:00 19994330.285936936736 27869999.999953340739 262864330.285886585712 1 60349.365596463 2024-02-09T08:46:27.534392+00:00 19994330.286519005895 27869999.999932549894 262864330.286447882652 1 60349.365607920 2024-02-09T08:46:28.524257+00:00 19994330.285866182297 27869999.999918796122 262864330.285781264305 1 60349.365619496 2024-02-09T08:46:29.524401+00:00 19994330.286198362708 27869999.999983482063 262864330.286178171635 1 60349.365631055 2024-02-09T08:46:30.523105+00:00 19994330.286137416959 27870000.000001132488 262864330.286134839058 1 60349.365642599 2024-02-09T08:46:31.520529+00:00 19994330.286086905748 27869999.999968890101 262864330.286052107811 1 60349.365654280 2024-02-09T08:46:32.529788+00:00 19994330.286061201245 27870000.000009432435 262864330.286066919565 1 60349.365665767 2024-02-09T08:46:33.522245+00:00 19994330.285942010581 27870000.000003241003 262864330.285941570997 1 60349.365677346 2024-02-09T08:46:34.522747+00:00 19994330.286201693118 27870000.000033862889 262864330.286231845617 1 60349.365688956 2024-02-09T08:46:35.525838+00:00 19994330.285964842886 27869999.999985102564 262864330.285946249962 1 60349.365700468 2024-02-09T08:46:36.520444+00:00 19994330.286265987903 27870000.000040419400 262864330.286302715540 1 60349.365712048 2024-02-09T08:46:37.520910+00:00 19994330.286253396422 27870000.000016827136 262864330.286266535521 1 60349.365723702 2024-02-09T08:46:38.527873+00:00 19994330.286300983280 27869999.999973293394 262864330.286270588636 1 60349.365735237 2024-02-09T08:46:39.524533+00:00 19994330.286096863449 27869999.999968331307 262864330.286061495543 1 60349.365747254 2024-02-09T08:46:40.562749+00:00 19994330.286235433072 27869999.999984782189 262864330.286216497421 1 60349.365758679 2024-02-09T08:46:41.549894+00:00 19994330.285883270204 27869999.999971035868 262864330.285850614309 1 60349.365770054 2024-02-09T08:46:42.532628+00:00 19994330.286110110581 27870000.000007592142 262864330.286114007235 1 60349.365781645 2024-02-09T08:46:43.534176+00:00 19994330.286273308098 27870000.000016476959 262864330.286286085844 1 60349.365793105 2024-02-09T08:46:44.524286+00:00 19994330.286116320640 27870000.000033203512 262864330.286145836115 1 60349.365804715 2024-02-09T08:46:45.527335+00:00 19994330.286167532206 27870000.000037334859 262864330.286201179028 1 60349.365816485 2024-02-09T08:46:46.544282+00:00 19994330.286458306015 27870000.000013958663 262864330.286468565464 1 60349.365828160 2024-02-09T08:46:47.552990+00:00 19994330.286102052778 27870000.000016845763 262864330.286115199327 1 60349.365839431 2024-02-09T08:46:48.526847+00:00 19994330.286083240062 27870000.000033639371 262864330.286113202572 1 60349.365851023 2024-02-09T08:46:49.528381+00:00 19994330.286000549793 27870000.000056944788 262864330.286053806543 1 60349.365862635 2024-02-09T08:46:50.531661+00:00 19994330.286315578967 27870000.000015195459 262864330.286327093840 1 60349.365874108 2024-02-09T08:46:51.522952+00:00 19994330.286034230143 27870000.000037118793 262864330.286067664623 1 60349.365885731 2024-02-09T08:46:52.527182+00:00 19994330.286155190319 27870000.000022906810 262864330.286174416542 1 60349.365897657 2024-02-09T08:46:53.557574+00:00 19994330.286324895918 27869999.999961636961 262864330.286282837391 1 60349.365909019 2024-02-09T08:46:54.539239+00:00 19994330.286122590303 27870000.000021845102 262864330.286140739918 1 60349.365920525 2024-02-09T08:46:55.533383+00:00 19994330.286156389862 27869999.999994654208 262864330.286147356033 1 60349.365932110 2024-02-09T08:46:56.534336+00:00 19994330.286226809025 27870000.000030007213 262864330.286253124475 1 60349.365943960 2024-02-09T08:46:57.558180+00:00 19994330.286033317447 27870000.000006224960 262864330.286035835743 1 60349.365955192 2024-02-09T08:46:58.528549+00:00 19994330.286252796650 27870000.000008281320 262864330.286257386208 1 60349.365967142 2024-02-09T08:46:59.561102+00:00 19994330.286172922701 27869999.999979145825 262864330.286148369312 1 60349.365978333 2024-02-09T08:47:00.527948+00:00 19994330.286204487085 27870000.000010568649 262864330.286211371422 1 60349.365990050 2024-02-09T08:47:01.540295+00:00 19994330.286235027015 27869999.999986212701 262864330.286217540503 1 60349.366001442 2024-02-09T08:47:02.524607+00:00 19994330.286105357111 27869999.999989029020 262864330.286090701818 1 60349.366012996 2024-02-09T08:47:03.522831+00:00 19994330.286134634167 27869999.999978683889 262864330.286109626293 1 60349.366024532 2024-02-09T08:47:04.519589+00:00 19994330.286065809429 27869999.999994382262 262864330.286056518555 1 60349.366036121 2024-02-09T08:47:05.520828+00:00 19994330.286139890552 27869999.999994959682 262864330.286131143570 1 60349.366047686 2024-02-09T08:47:06.520098+00:00 19994330.286140136421 27870000.000024016947 262864330.286160469055 1 60349.366059264 2024-02-09T08:47:07.520438+00:00 19994330.286138750613 27870000.000007592142 262864330.286142647266 1 60349.366070846 2024-02-09T08:47:08.521065+00:00 19994330.285984463990 27870000.000036913902 262864330.286017686129 1 60349.366082428 2024-02-09T08:47:09.521777+00:00 19994330.286157198250 27870000.000017415732 262864330.286170899868 1 60349.366093965 2024-02-09T08:47:10.518581+00:00 19994330.286331497133 27870000.000031169504 262864330.286358982325 1 60349.366105577 2024-02-09T08:47:11.521875+00:00 19994330.286001209170 27869999.999955348670 262864330.285952866077 1 60349.366117445 2024-02-09T08:47:12.547212+00:00 19994330.286281511188 27869999.999969080091 262864330.286246895790 1 60349.366128745 2024-02-09T08:47:13.523515+00:00 19994330.285908300430 27869999.999986846000 262864330.285891473293 1 60349.366140311 2024-02-09T08:47:14.522876+00:00 19994330.286275863647 27869999.999964199960 262864330.286236375570 1 60349.366152300 2024-02-09T08:47:15.558719+00:00 19994330.286013174802 27869999.999997444451 262864330.286006927490 1 60349.366163656 2024-02-09T08:47:16.539889+00:00 19994330.286177553236 27869999.999961890280 262864330.286135733128 1 60349.366175305 2024-02-09T08:47:17.546319+00:00 19994330.286356050521 27870000.000013433397 262864330.286365807056 1 60349.366186756 2024-02-09T08:47:18.535691+00:00 19994330.285925734788 27870000.000010520220 262864330.285932570696 1 60349.366198278 2024-02-09T08:47:19.531206+00:00 19994330.286073423922 27869999.999986454844 262864330.286056190729 1 60349.366209790 2024-02-09T08:47:20.525886+00:00 19994330.286152176559 27870000.000011935830 262864330.286160409451 1 60349.366221347 2024-02-09T08:47:21.524388+00:00 19994330.285943944007 27870000.000023696572 262864330.285963952541 1 60349.366233362 2024-02-09T08:47:22.562510+00:00 19994330.286192502826 27869999.999989204109 262864330.286178022623 1 60349.366244531 2024-02-09T08:47:23.527493+00:00 19994330.286101076752 27869999.999973971397 262864330.286071360111 1 60349.366256210 2024-02-09T08:47:24.536556+00:00 19994330.286354295909 27869999.999921232462 262864330.286271840334 1 60349.366267721 2024-02-09T08:47:25.531124+00:00 19994330.286198541522 27869999.999954968691 262864330.286149799824 1 60349.366279324 2024-02-09T08:47:26.533579+00:00 19994330.286149088293 27869999.999966457486 262864330.286111831665 1 60349.366290777 2024-02-09T08:47:27.523080+00:00 19994330.286223366857 27870000.000029791147 262864330.286249458790 1 60349.366302334 2024-02-09T08:47:28.521642+00:00 19994330.286342922598 27870000.000038117170 262864330.286377340555 1 60349.366313937 2024-02-09T08:47:29.524117+00:00 19994330.285792909563 27870000.000019982457 262864330.285809189081 1 60349.366325503 2024-02-09T08:47:30.523468+00:00 19994330.286164641380 27870000.000015512109 262864330.286176443100 1 60349.366337431 2024-02-09T08:47:31.554034+00:00 19994330.286229331046 27869999.999982699752 262864330.286208361387 1 60349.366348741 2024-02-09T08:47:32.531236+00:00 19994330.286139838398 27870000.000019773841 262864330.286155939102 1 60349.366360221 2024-02-09T08:47:33.523046+00:00 19994330.286063827574 27869999.999965127558 262864330.286025255919 1 60349.366371843 2024-02-09T08:47:34.527246+00:00 19994330.286006264389 27870000.000011876225 262864330.286014437675 1 60349.366383476 2024-02-09T08:47:35.532291+00:00 19994330.286304902285 27869999.999986328185 262864330.286287516356 1 60349.366395311 2024-02-09T08:47:36.554866+00:00 19994330.286041516811 27870000.000007342547 262864330.286045163870 1 60349.366406584 2024-02-09T08:47:37.528834+00:00 19994330.286167021841 27869999.999954625964 262864330.286117970943 1 60349.366418379 2024-02-09T08:47:38.547995+00:00 19994330.286218293011 27869999.999966021627 262864330.286180615425 1 60349.366429810 2024-02-09T08:47:39.535565+00:00 19994330.286047264934 27869999.999955352396 262864330.285998940468 1 60349.366441359 2024-02-09T08:47:40.533407+00:00 19994330.286115333438 27869999.999971672893 262864330.286083340645 1 60349.366452999 2024-02-09T08:47:41.539121+00:00 19994330.286276575178 27870000.000021047890 262864330.286293923855 1 60349.366464412 2024-02-09T08:47:42.525214+00:00 19994330.285923901945 27870000.000002153218 262864330.285922348499 1 60349.366476017 2024-02-09T08:47:43.527854+00:00 19994330.285881619900 27869999.999961208552 262864330.285839110613 1 60349.366487722 2024-02-09T08:47:44.539210+00:00 19994330.286179535091 27869999.999928917736 262864330.286104768515 1 60349.366499248 2024-02-09T08:47:45.535045+00:00 19994330.286205232143 27870000.000027362257 262864330.286228895187 1 60349.366510727 2024-02-09T08:47:46.526821+00:00 19994330.286181688309 27869999.999936059117 262864330.286114037037 1 60349.366522356 2024-02-09T08:47:47.531607+00:00 19994330.286351419985 27870000.000017344952 262864330.286365061998 1 60349.366534222 2024-02-09T08:47:48.556757+00:00 19994330.286082360893 27870000.000019431114 262864330.286098092794 1 60349.366545446 2024-02-09T08:47:49.526539+00:00 19994330.286303922534 27870000.000047180802 262864330.286347389221 1 60349.366557110 2024-02-09T08:47:50.534313+00:00 19994330.285948637873 27870000.000074755400 262864330.286019682884 1 60349.366568741 2024-02-09T08:47:51.539260+00:00 19994330.286119982600 27870000.000069446862 262864330.286185741425 1 60349.366580304 2024-02-09T08:47:52.538263+00:00 19994330.286338649690 27870000.000055450946 262864330.286390423775 1 60349.366591990 2024-02-09T08:47:53.547981+00:00 19994330.286142226309 27870000.000092934817 262864330.286231458187 1 60349.366603379 2024-02-09T08:47:54.531912+00:00 19994330.285962451249 27870000.000017795712 262864330.285976558924 1 60349.366614922 2024-02-09T08:47:55.529287+00:00 19994330.286267448217 27869999.999996457249 262864330.286260217428 1 60349.366626826 2024-02-09T08:47:56.557771+00:00 19994330.285965628922 27870000.000014211982 262864330.285976141691 1 60349.366638168 2024-02-09T08:47:57.537679+00:00 19994330.286046836525 27870000.000012539327 262864330.286055684090 1 60349.366649584 2024-02-09T08:47:58.524083+00:00 19994330.286271892488 27870000.000001933426 262864330.286270141602 1 60349.366661206 2024-02-09T08:47:59.528211+00:00 19994330.286218993366 27869999.999994359910 262864330.286209672689 1 60349.366672778 2024-02-09T08:48:00.528033+00:00 19994330.286010187119 27870000.000023722649 262864330.286030203104 1 60349.366684560 2024-02-09T08:48:01.545986+00:00 19994330.286181207746 27870000.000000763685 262864330.286178290844 1 60349.366695900 2024-02-09T08:48:02.525816+00:00 19994330.286044161767 27870000.000058960170 262864330.286099404097 1 60349.366707413 2024-02-09T08:48:03.520533+00:00 19994330.286197561771 27869999.999993275851 262864330.286187142134 1 60349.366718996 2024-02-09T08:48:04.521294+00:00 19994330.286216292530 27869999.999988321215 262864330.286200910807 1 60349.366730581 2024-02-09T08:48:05.522215+00:00 19994330.286012280732 27869999.999980974942 262864330.285989582539 1 60349.366742162 2024-02-09T08:48:06.522842+00:00 19994330.286072060466 27869999.999980315566 262864330.286048710346 1 60349.366753807 2024-02-09T08:48:07.528918+00:00 19994330.286179449409 27869999.999982941896 262864330.286158710718 1 60349.366765325 2024-02-09T08:48:08.524113+00:00 19994330.285996291786 27869999.999964866787 262864330.285957455635 1 60349.366776876 2024-02-09T08:48:09.522069+00:00 19994330.286173034459 27870000.000038508326 262864330.286207854748 1 60349.366788443 2024-02-09T08:48:10.521448+00:00 19994330.286268029362 27869999.999989796430 262864330.286254137754 1 60349.366800072 2024-02-09T08:48:11.526190+00:00 19994330.286146286875 27870000.000000014901 262864330.286142587662 1 60349.366811583 2024-02-09T08:48:12.520756+00:00 19994330.286150589585 27870000.000083960593 262864330.286230862141 1 60349.366823165 2024-02-09T08:48:13.521417+00:00 19994330.285993322730 27870000.000021606684 262864330.286011219025 1 60349.366834735 2024-02-09T08:48:14.521090+00:00 19994330.286064099520 27869999.999972216785 262864330.286032617092 1 60349.366846317 2024-02-09T08:48:15.521776+00:00 19994330.286271180958 27869999.999980930239 262864330.286248415709 1 60349.366857905 2024-02-09T08:48:16.523016+00:00 19994330.286270104349 27869999.999979134649 262864330.286245554686 1 60349.366869465 2024-02-09T08:48:17.521750+00:00 19994330.285917706788 27870000.000012908131 262864330.285926908255 1 60349.366881038 2024-02-09T08:48:18.521640+00:00 19994330.285941287875 27869999.999950837344 262864330.285888433456 1 60349.366892641 2024-02-09T08:48:19.524236+00:00 19994330.286187052727 27870000.000004995614 262864330.286188364029 1 60349.366904160 2024-02-09T08:48:20.519478+00:00 19994330.286182511598 27870000.000033292919 262864330.286212116480 1 60349.366915794 2024-02-09T08:48:21.524556+00:00 19994330.286243088543 27870000.000022642314 262864330.286262035370 1 60349.366927310 2024-02-09T08:48:22.519625+00:00 19994330.286119751632 27870000.000058848411 262864330.286174923182 1 60349.366938890 2024-02-09T08:48:23.520141+00:00 19994330.286309454590 27869999.999965772033 262864330.286271542311 1 60349.366950476 2024-02-09T08:48:24.521146+00:00 19994330.286220271140 27869999.999906223267 262864330.286122798920 1 60349.366962046 2024-02-09T08:48:25.520767+00:00 19994330.286186080426 27869999.999939322472 262864330.286121696234 1 60349.366973625 2024-02-09T08:48:26.521173+00:00 19994330.285912506282 27869999.999973945320 262864330.285882771015 1 60349.366985190 2024-02-09T08:48:27.520385+00:00 19994330.286311667413 27870000.000001579523 262864330.286309540272 1 60349.366996762 2024-02-09T08:48:28.520271+00:00 19994330.286145586520 27869999.999960638583 262864330.286102533340 1 60349.367008350 2024-02-09T08:48:29.521465+00:00 19994330.285996418446 27869999.999974742532 262864330.285967439413 1 60349.367019947 2024-02-09T08:48:30.523400+00:00 19994330.285917531699 27869999.999969623983 262864330.285883456469 1 60349.367031515 2024-02-09T08:48:31.522855+00:00 19994330.286106940359 27870000.000033877790 262864330.286137133837 1 60349.367043056 2024-02-09T08:48:32.520022+00:00 19994330.286152381450 27870000.000041112304 262864330.286189824343 1 60349.367054746 2024-02-09T08:48:33.530053+00:00 19994330.286079134792 27870000.000026997179 262864330.286102443933 1 60349.367066248 2024-02-09T08:48:34.523864+00:00 19994330.285926513374 27870000.000069890171 262864330.285992711782 1 60349.367078110 2024-02-09T08:48:35.548728+00:00 19994330.286232288927 27870000.000039789826 262864330.286268383265 1 60349.367089550 2024-02-09T08:48:36.537066+00:00 19994330.286129787564 27869999.999960787594 262864330.286086857319 1 60349.367100983 2024-02-09T08:48:37.524955+00:00 19994330.286221243441 27869999.999968208373 262864330.286185741425 1 60349.367112750 2024-02-09T08:48:38.541625+00:00 19994330.286291569471 27869999.999943558127 262864330.286231428385 1 60349.367124232 2024-02-09T08:48:39.533688+00:00 19994330.286033354700 27869999.999947901815 262864330.285977572203 1 60349.367136015 2024-02-09T08:48:40.551718+00:00 19994330.286263436079 27870000.000007562339 262864330.286267310381 1 60349.367147347 2024-02-09T08:48:41.530779+00:00 19994330.286216650158 27870000.000035695732 262864330.286248654127 1 60349.367158850 2024-02-09T08:48:42.524652+00:00 19994330.286081608385 27870000.000029847026 262864330.286107778549 1 60349.367170502 2024-02-09T08:48:43.531318+00:00 19994330.286020863801 27870000.000015243888 262864330.286032438278 1 60349.367182057 2024-02-09T08:48:44.529741+00:00 19994330.286069888622 27870000.000022515655 262864330.286088734865 1 60349.367193773 2024-02-09T08:48:45.542024+00:00 19994330.286248389632 27870000.000016309321 262864330.286260992289 1 60349.367205221 2024-02-09T08:48:46.531079+00:00 19994330.286095988005 27870000.000008955598 262864330.286101222038 1 60349.367216779 2024-02-09T08:48:47.529681+00:00 19994330.286226067692 27869999.999948769808 262864330.286171138287 1 60349.367228379 2024-02-09T08:48:48.531986+00:00 19994330.285774685442 27869999.999967917800 262864330.285738915205 1 60349.367239854 2024-02-09T08:48:49.523363+00:00 19994330.286275744438 27869999.999961867929 262864330.286233901978 1 60349.367251472 2024-02-09T08:48:50.527159+00:00 19994330.286137677729 27870000.000010427088 262864330.286144405603 1 60349.367263235 2024-02-09T08:48:51.543468+00:00 19994330.286227103323 27869999.999949991703 262864330.286173403263 1 60349.367274603 2024-02-09T08:48:52.525670+00:00 19994330.286081448197 27870000.000024892390 262864330.286102652550 1 60349.367286257 2024-02-09T08:48:53.532558+00:00 19994330.286114610732 27870000.000044502318 262864330.286155402660 1 60349.367297993 2024-02-09T08:48:54.546550+00:00 19994330.286170188338 27869999.999983653426 262864330.286150157452 1 60349.367309319 2024-02-09T08:48:55.525154+00:00 19994330.286156613380 27870000.000044297427 262864330.286197215319 1 60349.367320917 2024-02-09T08:48:56.527204+00:00 19994330.286011721939 27870000.000044923276 262864330.286052942276 1 60349.367332901 2024-02-09T08:48:57.562647+00:00 19994330.286171928048 27870000.000031139702 262864330.286199390888 1 60349.367344011 2024-02-09T08:48:58.522572+00:00 19994330.285944063216 27869999.999932728708 262864330.285873115063 1 60349.367355826 2024-02-09T08:48:59.543417+00:00 19994330.286019273102 27869999.999982256442 262864330.285997837782 1 60349.367367494 2024-02-09T08:49:00.551510+00:00 19994330.286074273288 27869999.999966200441 262864330.286036789417 1 60349.367379064 2024-02-09T08:49:01.551108+00:00 19994330.286257427186 27869999.999975211918 262864330.286228924990 1 60349.367390292 2024-02-09T08:49:02.521224+00:00 19994330.286298740655 27869999.999989666045 262864330.286284714937 1 60349.367401870 2024-02-09T08:49:03.521617+00:00 19994330.285986687988 27869999.999939214438 262864330.285922199488 1 60349.367413429 2024-02-09T08:49:04.520213+00:00 19994330.286083519459 27870000.000056322664 262864330.286136150360 1 60349.367425025 2024-02-09T08:49:05.522209+00:00 19994330.286260440946 27870000.000065535307 262864330.286322295666 1 60349.367436588 2024-02-09T08:49:06.521218+00:00 19994330.286306723952 27870000.000005681068 262864330.286308705807 1 60349.367448166 2024-02-09T08:49:07.521532+00:00 19994330.286210887134 27870000.000012565404 262864330.286219775677 1 60349.367459740 2024-02-09T08:49:08.521521+00:00 19994330.286304153502 27869999.999977294356 262864330.286277741194 1 60349.367471310 2024-02-09T08:49:09.521202+00:00 19994330.285898432136 27869999.999973665923 262864330.285868406296 1 60349.367482896 2024-02-09T08:49:10.522195+00:00 19994330.286240186542 27869999.999996241182 262864330.286232739687 1 60349.367494452 2024-02-09T08:49:11.520626+00:00 19994330.285973429680 27869999.999971039593 262864330.285940766335 1 60349.367506056 2024-02-09T08:49:12.523249+00:00 19994330.286260832101 27870000.000008735806 262864330.286265879869 1 60349.367517846 2024-02-09T08:49:13.541879+00:00 19994330.286162346601 27870000.000001050532 262864330.286159694195 1 60349.367529393 2024-02-09T08:49:14.539563+00:00 19994330.286130767316 27870000.000031564385 262864330.286158621311 1 60349.367540867 2024-02-09T08:49:15.530898+00:00 19994330.285963840783 27870000.000018712133 262864330.285978853703 1 60349.367552407 2024-02-09T08:49:16.527989+00:00 19994330.286349669099 27870000.000029690564 262864330.286375641823 1 60349.367563954 2024-02-09T08:49:17.525576+00:00 19994330.286025870591 27870000.000029414892 262864330.286051601171 1 60349.367575550 2024-02-09T08:49:18.527524+00:00 19994330.286065269262 27870000.000058371574 262864330.286119967699 1 60349.367587374 2024-02-09T08:49:19.549129+00:00 19994330.286116473377 27870000.000026326627 262864330.286139100790 1 60349.367598753 2024-02-09T08:49:20.532253+00:00 19994330.286253541708 27870000.000062279403 262864330.286312133074 1 60349.367610457 2024-02-09T08:49:21.543470+00:00 19994330.286124702543 27870000.000016715378 262864330.286137729883 1 60349.367621845 2024-02-09T08:49:22.527366+00:00 19994330.286107115448 27870000.000002134591 262864330.286105573177 1 60349.367633451 2024-02-09T08:49:23.530157+00:00 19994330.286777440459 27869999.999984320253 262864330.286758065224 1 60349.367644987 2024-02-09T08:49:24.526891+00:00 19994330.285986896604 27869999.999993152916 262864330.285976350307 1 60349.367656525 2024-02-09T08:49:25.523731+00:00 19994330.286346659064 27869999.999979361892 262864330.286322355270 1 60349.367668116 2024-02-09T08:49:26.525203+00:00 19994330.286011815071 27869999.999993864447 262864330.286001980305 1 60349.367680114 2024-02-09T08:49:27.561860+00:00 19994330.285724081099 27869999.999960388988 262864330.285680770874 1 60349.367691543 2024-02-09T08:49:28.549306+00:00 19994330.286056026816 27869999.999988269061 262864330.286040604115 1 60349.367702861 2024-02-09T08:49:29.527235+00:00 19994330.286335144192 27869999.999941926450 262864330.286273360252 1 60349.367714494 2024-02-09T08:49:30.532324+00:00 19994330.286241710186 27869999.999982941896 262864330.286220967770 1 60349.367726073 2024-02-09T08:49:31.532676+00:00 19994330.286127649248 27869999.999986171722 262864330.286110132933 1 60349.367737876 2024-02-09T08:49:32.552475+00:00 19994330.286053553224 27869999.999996274710 262864330.286046147346 1 60349.367749229 2024-02-09T08:49:33.533370+00:00 19994330.286073815078 27869999.999961450696 262864330.286031544209 1 60349.367761110 2024-02-09T08:49:34.559942+00:00 19994330.286275383085 27869999.999996364117 262864330.286268055439 1 60349.367772313 2024-02-09T08:49:35.527869+00:00 19994330.286178406328 27869999.999984525144 262864330.286159247160 1 60349.367783953 2024-02-09T08:49:36.533552+00:00 19994330.285945564508 27870000.000002007931 262864330.285943865776 1 60349.367795572 2024-02-09T08:49:37.537441+00:00 19994330.286002397537 27870000.000019043684 262864330.286017745733 1 60349.367807049 2024-02-09T08:49:38.529012+00:00 19994330.286322809756 27870000.000017985702 262864330.286337107420 1 60349.367818659 2024-02-09T08:49:39.532108+00:00 19994330.286196403205 27869999.999971695244 262864330.286164402962 1 60349.367830165 2024-02-09T08:49:40.526247+00:00 19994330.286117091775 27870000.000007603317 262864330.286121010780 1 60349.367841765 2024-02-09T08:49:41.528472+00:00 19994330.286057785153 27870000.000023748726 262864330.286077857018 1 60349.367853358 2024-02-09T08:49:42.530126+00:00 19994330.286028146744 27870000.000014826655 262864330.286039292812 1 60349.367865359 2024-02-09T08:49:43.567028+00:00 19994330.286324173212 27870000.000010885298 262864330.286331355572 1 60349.367876761 2024-02-09T08:49:44.552153+00:00 19994330.285896990448 27869999.999997746199 262864330.285891026258 1 60349.367888221 2024-02-09T08:49:45.542273+00:00 19994330.286365713924 27869999.999928291887 262864330.286290317774 1 60349.367899667 2024-02-09T08:49:46.531192+00:00 19994330.286204382777 27869999.999969024211 262864330.286169707775 1 60349.367911180 2024-02-09T08:49:47.525913+00:00 19994330.286289278418 27870000.000019755214 262864330.286305338144 1 60349.367922802 2024-02-09T08:49:48.530052+00:00 19994330.285997152328 27870000.000015079975 262864330.286008536816 1 60349.367934303 2024-02-09T08:49:49.523829+00:00 19994330.286035206169 27869999.999998357147 262864330.286029875278 1 60349.367946025 2024-02-09T08:49:50.536537+00:00 19994330.286260239780 27870000.000011030585 262864330.286267578602 1 60349.367957535 2024-02-09T08:49:51.531021+00:00 19994330.286293677986 27870000.000024411827 262864330.286314398050 1 60349.367969299 2024-02-09T08:49:52.547409+00:00 19994330.286314766854 27869999.999980915338 262864330.286291986704 1 60349.367980793 2024-02-09T08:49:53.540523+00:00 19994330.286101199687 27869999.999996516854 262864330.286094009876 1 60349.367992236 2024-02-09T08:49:54.529238+00:00 19994330.286360565573 27869999.999997351319 262864330.286354213953 1 60349.368003979 2024-02-09T08:49:55.543781+00:00 19994330.286079801619 27869999.999988712370 262864330.286064803600 1 60349.368015503 2024-02-09T08:49:56.539403+00:00 19994330.286084163934 27870000.000028301030 262864330.286108791828 1 60349.368027032 2024-02-09T08:49:57.535590+00:00 19994330.285921934992 27869999.999956242740 262864330.285874485970 1 60349.368038485 2024-02-09T08:49:58.525088+00:00 19994330.286114312708 27869999.999998699874 262864330.286109298468 1 60349.368050259 2024-02-09T08:49:59.542346+00:00 19994330.286281690001 27870000.000061221421 262864330.286339223385 1 60349.368061758 2024-02-09T08:50:00.535912+00:00 19994330.286129806191 27870000.000026956201 262864330.286153048277 1 60349.368073178 2024-02-09T08:50:01.522638+00:00 19994330.286274667829 27870000.000053141266 262864330.286324113607 1 60349.368084843 2024-02-09T08:50:02.530442+00:00 19994330.285971060395 27870000.000080287457 262864330.286047637463 1 60349.368096411 2024-02-09T08:50:03.529949+00:00 19994330.286345742643 27870000.000059392303 262864330.286401450634 1 60349.368107959 2024-02-09T08:50:04.527613+00:00 19994330.286077912897 27870000.000036656857 262864330.286110877991 1 60349.368119537 2024-02-09T08:50:05.527981+00:00 19994330.286002822220 27869999.999923422933 262864330.285922527313 1 60349.368131095 2024-02-09T08:50:06.526601+00:00 19994330.286228913814 27869999.999944217503 262864330.286169439554 1 60349.368142670 2024-02-09T08:50:07.526741+00:00 19994330.286046881229 27870000.000011064112 262864330.286054253578 1 60349.368154185 2024-02-09T08:50:08.521587+00:00 19994330.286126289517 27870000.000055179000 262864330.286177784204 1 60349.368165862 2024-02-09T08:50:09.530505+00:00 19994330.286174830049 27869999.999976921827 262864330.286148071289 1 60349.368177366 2024-02-09T08:50:10.524381+00:00 19994330.286199785769 27869999.999985262752 262864330.286181360483 1 60349.368188913 2024-02-09T08:50:11.522059+00:00 19994330.286186814308 27869999.999984070659 262864330.286167204380 1 60349.368200507 2024-02-09T08:50:12.523797+00:00 19994330.286180369556 27869999.999988254160 262864330.286164939404 1 60349.368212045 2024-02-09T08:50:13.520695+00:00 19994330.286168564111 27869999.999991539866 262864330.286156415939 1 60349.368223632 2024-02-09T08:50:14.521807+00:00 19994330.286001157016 27870000.000000640750 262864330.285998106003 1 60349.368235193 2024-02-09T08:50:15.520661+00:00 19994330.286149136722 27870000.000008586794 262864330.286154031754 1 60349.368246762 2024-02-09T08:50:16.520198+00:00 19994330.285986099392 27869999.999966379255 262864330.285948783159 1 60349.368258365 2024-02-09T08:50:17.522755+00:00 19994330.286318637431 27869999.999973524362 262864330.286288470030 1 60349.368269930 2024-02-09T08:50:18.521902+00:00 19994330.285991419107 27869999.999915555120 262864330.285903275013 1 60349.368281488 2024-02-09T08:50:19.520578+00:00 19994330.285914074630 27869999.999932967126 262864330.285843342543 1 60349.368293099 2024-02-09T08:50:20.523775+00:00 19994330.286091215909 27869999.999938417226 262864330.286025941372 1 60349.368304656 2024-02-09T08:50:21.522283+00:00 19994330.286135401577 27869999.999997831881 262864330.286129534245 1 60349.368316213 2024-02-09T08:50:22.520756+00:00 19994330.286273472011 27869999.999976988882 262864330.286246776581 1 60349.368327788 2024-02-09T08:50:23.520885+00:00 19994330.285948805511 27869999.999965783209 262864330.285910904408 1 60349.368339381 2024-02-09T08:50:24.522530+00:00 19994330.286176104099 27870000.000010132790 262864330.286182552576 1 60349.368350925 2024-02-09T08:50:25.519963+00:00 19994330.285978280008 27870000.000006426126 262864330.285981029272 1 60349.368362552 2024-02-09T08:50:26.524508+00:00 19994330.286439552903 27870000.000008627772 262864330.286444485188 1 60349.368374083 2024-02-09T08:50:27.520803+00:00 19994330.285895857960 27870000.000002190471 262864330.285894364119 1 60349.368385660 2024-02-09T08:50:28.521053+00:00 19994330.286042597145 27870000.000018112361 262864330.286057025194 1 60349.368397240 2024-02-09T08:50:29.521512+00:00 19994330.286149721593 27870000.000032600015 262864330.286178618670 1 60349.368408848 2024-02-09T08:50:30.524448+00:00 19994330.286056924611 27870000.000049348921 262864330.286102592945 1 60349.368420390 2024-02-09T08:50:31.521694+00:00 19994330.286071874201 27870000.000090342015 262864330.286158502102 1 60349.368431966 2024-02-09T08:50:32.521835+00:00 19994330.286212243140 27870000.000107012689 262864330.286315560341 1 60349.368443544 2024-02-09T08:50:33.522226+00:00 19994330.286252863705 27870000.000022862107 262864330.286272019148 1 60349.368455146 2024-02-09T08:50:34.524609+00:00 19994330.285958807915 27870000.000033356249 262864330.285988450050 1 60349.368466686 2024-02-09T08:50:35.521662+00:00 19994330.286194127053 27869999.999989707023 262864330.286180138588 1 60349.368478291 2024-02-09T08:50:36.524303+00:00 19994330.286054730415 27869999.999956030399 262864330.286007076502 1 60349.368489898 2024-02-09T08:50:37.527190+00:00 19994330.286061979830 27869999.999979671091 262864330.286037951708 1 60349.368501484 2024-02-09T08:50:38.528243+00:00 19994330.286147497594 27869999.999937348068 262864330.286081165075 1 60349.368513413 2024-02-09T08:50:39.558914+00:00 19994330.285985890776 27869999.999984897673 262864330.285967081785 1 60349.368524798 2024-02-09T08:50:40.542580+00:00 19994330.285955458879 27869999.999968919903 262864330.285920679569 1 60349.368536200 2024-02-09T08:50:41.527732+00:00 19994330.286337018013 27869999.999997757375 262864330.286331087351 1 60349.368547976 2024-02-09T08:50:42.545164+00:00 19994330.285986710340 27869999.999997273088 262864330.285980284214 1 60349.368559294 2024-02-09T08:50:43.523016+00:00 19994330.286222919822 27870000.000081110746 262864330.286300361156 1 60349.368570978 2024-02-09T08:50:44.532470+00:00 19994330.285772752017 27870000.000101011246 262864330.285870045424 1 60349.368582492 2024-02-09T08:50:45.527337+00:00 19994330.286187283695 27870000.000054877251 262864330.286238461733 1 60349.368594237 2024-02-09T08:50:46.542090+00:00 19994330.286322988570 27870000.000029873103 262864330.286349147558 1 60349.368605617 2024-02-09T08:50:47.525298+00:00 19994330.286237616092 27870000.000010952353 262864330.286244899035 1 60349.368617365 2024-02-09T08:50:48.540312+00:00 19994330.286121457815 27869999.999982856214 262864330.286100625992 1 60349.368629050 2024-02-09T08:50:49.549889+00:00 19994330.286240924150 27869999.999965634197 262864330.286202877760 1 60349.368640373 2024-02-09T08:50:50.528247+00:00 19994330.286027207971 27869999.999988365918 262864330.286011874676 1 60349.368651893 2024-02-09T08:50:51.523575+00:00 19994330.286266412586 27869999.999971605837 262864330.286234319210 1 60349.368663630 2024-02-09T08:50:52.537608+00:00 19994330.285942256451 27869999.999989163131 262864330.285927712917 1 60349.368675037 2024-02-09T08:50:53.523207+00:00 19994330.286346372217 27869999.999989189208 262864330.286331862211 1 60349.368686629 2024-02-09T08:50:54.524808+00:00 19994330.286222234368 27869999.999976452440 262864330.286194980145 1 60349.368698202 2024-02-09T08:50:55.524636+00:00 19994330.286112539470 27870000.000006847084 262864330.286115705967 1 60349.368709934 2024-02-09T08:50:56.538291+00:00 19994330.286112744361 27870000.000003930181 262864330.286112993956 1 60349.368721393 2024-02-09T08:50:57.528335+00:00 19994330.286288432777 27869999.999996170402 262864330.286280930042 1 60349.368732984 2024-02-09T08:50:58.529832+00:00 19994330.286068372428 27869999.999981660396 262864330.286046355963 1 60349.368744544 2024-02-09T08:50:59.528610+00:00 19994330.285932701081 27870000.000012714416 262864330.285941720009 1 60349.368756348 2024-02-09T08:51:00.548475+00:00 19994330.286147944629 27869999.999970417470 262864330.286114662886 1 60349.368767677 2024-02-09T08:51:01.527327+00:00 19994330.286094665527 27869999.999984763563 262864330.286075741053 1 60349.368779180 2024-02-09T08:51:02.521127+00:00 19994330.286353737116 27869999.999967623502 262864330.286317676306 1 60349.368790758 2024-02-09T08:51:03.521462+00:00 19994330.286009423435 27870000.000016774982 262864330.286022514105 1 60349.368802335 2024-02-09T08:51:04.521707+00:00 19994330.286283884197 27869999.999958336353 262864330.286238521338 1 60349.368813911 2024-02-09T08:51:05.521970+00:00 19994330.285888358951 27869999.999979879707 262864330.285864531994 1 60349.368825481 2024-02-09T08:51:06.521594+00:00 19994330.286238290370 27870000.000006321818 262864330.286240905523 1 60349.368837047 2024-02-09T08:51:07.520905+00:00 19994330.285934578627 27869999.999984614551 262864330.285915493965 1 60349.368848609 2024-02-09T08:51:08.519797+00:00 19994330.286330800503 27869999.999976787716 262864330.286303877831 1 60349.368860185 2024-02-09T08:51:09.519953+00:00 19994330.286342229694 27870000.000008925796 262864330.286347478628 1 60349.368871779 2024-02-09T08:51:10.521733+00:00 19994330.285978149623 27869999.999942556024 262864330.285916984081 1 60349.368883346 2024-02-09T08:51:11.521065+00:00 19994330.286233860999 27870000.000003054738 262864330.286233216524 1 60349.368894912 2024-02-09T08:51:12.520390+00:00 19994330.286224693060 27870000.000041645020 262864330.286262631416 1 60349.368907064 2024-02-09T08:51:13.570322+00:00 19994330.286107368767 27870000.000090673566 262864330.286194324493 1 60349.368918083 2024-02-09T08:51:14.522343+00:00 19994330.286184947938 27870000.000033270568 262864330.286214500666 1 60349.368929741 2024-02-09T08:51:15.529668+00:00 19994330.286179210991 27869999.999999266118 262864330.286174774170 1 60349.368941525 2024-02-09T08:51:16.547722+00:00 19994330.286054205149 27870000.000046622008 262864330.286097109318 1 60349.368952788 2024-02-09T08:51:17.520864+00:00 19994330.286108855158 27870000.000036988407 262864330.286142140627 1 60349.368964466 2024-02-09T08:51:18.529897+00:00 19994330.285971667618 27869999.999991185963 262864330.285959154367 1 60349.368976049 2024-02-09T08:51:19.530608+00:00 19994330.286275178194 27869999.999941121787 262864330.286212593317 1 60349.368987616 2024-02-09T08:51:20.529999+00:00 19994330.286169238389 27869999.999899320304 262864330.286064863205 1 60349.368999242 2024-02-09T08:51:21.534507+00:00 19994330.286022707820 27869999.999969162047 262864330.285988152027 1 60349.369010753 2024-02-09T08:51:22.529083+00:00 19994330.285943783820 27869999.999982047826 262864330.285922139883 1 60349.369022277 2024-02-09T08:51:23.524753+00:00 19994330.286127772182 27870000.000007499009 262864330.286131590605 1 60349.369033945 2024-02-09T08:51:24.532835+00:00 19994330.286088205874 27870000.000002540648 262864330.286087036133 1 60349.369045423 2024-02-09T08:51:25.524548+00:00 19994330.286008737981 27870000.000014401972 262864330.286019444466 1 60349.369057638 2024-02-09T08:51:26.579910+00:00 19994330.286105096340 27870000.000004798174 262864330.286106199026 1 60349.369068700 2024-02-09T08:51:27.535694+00:00 19994330.286256298423 27870000.000025901943 262864330.286278486252 1 60349.369080223 2024-02-09T08:51:28.531288+00:00 19994330.286056816578 27870000.000067044050 262864330.286120176315 1 60349.369092276 2024-02-09T08:51:29.572675+00:00 19994330.286102902144 27870000.000030595809 262864330.286129802465 1 60349.369103381 2024-02-09T08:51:30.532169+00:00 19994330.286350864917 27869999.999970853329 262864330.286318033934 1 60349.369115035 2024-02-09T08:51:31.539013+00:00 19994330.286232225597 27869999.999985456467 262864330.286213994026 1 60349.369126545 2024-02-09T08:51:32.533492+00:00 19994330.285977929831 27870000.000027809292 262864330.286002039909 1 60349.369138014 2024-02-09T08:51:33.524387+00:00 19994330.286279331893 27869999.999968431890 262864330.286244064569 1 60349.369149774 2024-02-09T08:51:34.540457+00:00 19994330.286229379475 27870000.000015344471 262864330.286241024733 1 60349.369161152 2024-02-09T08:51:35.523542+00:00 19994330.286229554564 27870000.000000715256 262864330.286226570606 1 60349.369172760 2024-02-09T08:51:36.526492+00:00 19994330.285914506763 27870000.000010535121 262864330.285921365023 1 60349.369184297 2024-02-09T08:51:37.523242+00:00 19994330.286311663687 27870000.000036977232 262864330.286344945431 1 60349.369195867 2024-02-09T08:51:38.522887+00:00 19994330.286053571850 27870000.000018082559 262864330.286067962646 1 60349.369207464 2024-02-09T08:51:39.524912+00:00 19994330.286073096097 27870000.000020954758 262864330.286090344191 1 60349.369219040 2024-02-09T08:51:40.525017+00:00 19994330.286234751344 27869999.999987129122 262864330.286218166351 1 60349.369230591 2024-02-09T08:51:41.523043+00:00 19994330.285944372416 27869999.999975677580 262864330.285916358232 1 60349.369242198 2024-02-09T08:51:42.525906+00:00 19994330.286091119051 27869999.999978806823 262864330.286066234112 1 60349.369253777 2024-02-09T08:51:43.526315+00:00 19994330.286100525409 27869999.999942012131 262864330.286038845778 1 60349.369265576 2024-02-09T08:51:44.545772+00:00 19994330.286185443401 27869999.999967981130 262864330.286149740219 1 60349.369276974 2024-02-09T08:51:45.530535+00:00 19994330.286343451589 27869999.999970469624 262864330.286310225725 1 60349.369288835 2024-02-09T08:51:46.555316+00:00 19994330.286165140569 27869999.999958392233 262864330.286119848490 1 60349.369300031 2024-02-09T08:51:47.522675+00:00 19994330.286083180457 27869999.999989368021 262864330.286068856716 1 60349.369311674 2024-02-09T08:51:48.528582+00:00 19994330.286179836839 27869999.999999783933 262864330.286175936460 1 60349.369323509 2024-02-09T08:51:49.551173+00:00 19994330.286180406809 27870000.000010870397 262864330.286187589169 1 60349.369334730 2024-02-09T08:51:50.520703+00:00 19994330.285863209516 27869999.999983217567 262864330.285842746496 1 60349.369346511 2024-02-09T08:51:51.538508+00:00 19994330.286010853946 27870000.000036258250 262864330.286043435335 1 60349.369357943 2024-02-09T08:51:52.526289+00:00 19994330.285819388926 27870000.000001687557 262864330.285817384720 1 60349.369369531 2024-02-09T08:51:53.527460+00:00 19994330.286316417158 27870000.000033095479 262864330.286345809698 1 60349.369381139 2024-02-09T08:51:54.530394+00:00 19994330.286045599729 27870000.000058684498 262864330.286100596189 1 60349.369392689 2024-02-09T08:51:55.528303+00:00 19994330.286145184189 27870000.000029355288 262864330.286170840263 1 60349.369404281 2024-02-09T08:51:56.529842+00:00 19994330.286122605205 27869999.999983955175 262864330.286102890968 1 60349.369415756 2024-02-09T08:51:57.521316+00:00 19994330.286112882197 27870000.000008672476 262864330.286117851734 1 60349.369427448 2024-02-09T08:51:58.531508+00:00 19994330.286051042378 27870000.000008337200 262864330.286055684090 1 60349.369438953 2024-02-09T08:51:59.525513+00:00 19994330.286095868796 27870000.000002317131 262864330.286094486713 1 60349.369450584 2024-02-09T08:52:00.530454+00:00 19994330.286089207977 27870000.000029783696 262864330.286115288734 1 60349.369462228 2024-02-09T08:52:01.536534+00:00 19994330.286054391414 27869999.999996308237 262864330.286047011614 1 60349.369473755 2024-02-09T08:52:02.532474+00:00 19994330.286269348115 27870000.000011641532 262864330.286277294159 1 60349.369485392 2024-02-09T08:52:03.537842+00:00 19994330.286105636507 27870000.000011079013 262864330.286113023758 1 60349.369496832 2024-02-09T08:52:04.526290+00:00 19994330.286149431020 27869999.999998643994 262864330.286144375801 1 60349.369508402 2024-02-09T08:52:05.525987+00:00 19994330.286004487425 27869999.999937687069 262864330.285938471556 1 60349.369519966 2024-02-09T08:52:06.525064+00:00 19994330.286085344851 27869999.999932460487 262864330.286014109850 1 60349.369531543 2024-02-09T08:52:07.525337+00:00 19994330.286201175302 27869999.999967940152 262864330.286165416241 1 60349.369543131 2024-02-09T08:52:08.526515+00:00 19994330.285944953561 27869999.999980185181 262864330.285921454430 1 60349.369554633 2024-02-09T08:52:09.520291+00:00 19994330.286159209907 27870000.000043950975 262864330.286199480295 1 60349.369566318 2024-02-09T08:52:10.529854+00:00 19994330.286151457578 27870000.000029858202 262864330.286177635193 1 60349.369577834 2024-02-09T08:52:11.524900+00:00 19994330.286164086312 27870000.000016264617 262864330.286176651716 1 60349.369589491 2024-02-09T08:52:12.532060+00:00 19994330.286015693098 27869999.999989073724 262864330.286001056433 1 60349.369600924 2024-02-09T08:52:13.519850+00:00 19994330.285945653915 27869999.999941177666 262864330.285883128643 1 60349.369612510 2024-02-09T08:52:14.520884+00:00 19994330.286484539509 27869999.999956294894 262864330.286437153816 1 60349.369624089 2024-02-09T08:52:15.521245+00:00 19994330.286081504077 27869999.999942217022 262864330.286020010710 1 60349.369635649 2024-02-09T08:52:16.520027+00:00 19994330.286237716675 27869999.999929517508 262864330.286163538694 1 60349.369647255 2024-02-09T08:52:17.522835+00:00 19994330.285959310830 27869999.999944470823 262864330.285900086164 1 60349.369658802 2024-02-09T08:52:18.520448+00:00 19994330.286077901721 27869999.999907236546 262864330.285981416702 1 60349.369670384 2024-02-09T08:52:19.521148+00:00 19994330.286053381860 27869999.999976608902 262864330.286026299000 1 60349.369682020 2024-02-09T08:52:20.526468+00:00 19994330.286071680486 27870000.000001192093 262864330.286069184542 1 60349.369693532 2024-02-09T08:52:21.521165+00:00 19994330.286408025771 27870000.000052575022 262864330.286456912756 1 60349.369705105 2024-02-09T08:52:22.521041+00:00 19994330.285985860974 27870000.000058710575 262864330.286040872335 1 60349.369716701 2024-02-09T08:52:23.522975+00:00 19994330.285943683237 27870000.000039547682 262864330.285979539156 1 60349.369728275 2024-02-09T08:52:24.522908+00:00 19994330.286162443459 27870000.000010870397 262864330.286169618368 1 60349.369739831 2024-02-09T08:52:25.521416+00:00 19994330.286158740520 27869999.999957431108 262864330.286112487316 1 60349.369751429 2024-02-09T08:52:26.523439+00:00 19994330.286299213767 27870000.000032015145 262864330.286327540874 1 60349.369763012 2024-02-09T08:52:27.524257+00:00 19994330.285837035626 27869999.999953422695 262864330.285786747932 1 60349.369774588 2024-02-09T08:52:28.524416+00:00 19994330.286394350231 27869999.999983426183 262864330.286374092102 1 60349.369786216 2024-02-09T08:52:29.529083+00:00 19994330.285899359733 27870000.000000674278 262864330.285896360874 1 60349.369797689 2024-02-09T08:52:30.520334+00:00 19994330.286127336323 27870000.000024542212 262864330.286148190498 1 60349.369809285 2024-02-09T08:52:31.522184+00:00 19994330.286211628467 27870000.000058587641 262864330.286266535521 1 60349.369820836 2024-02-09T08:52:32.520255+00:00 19994330.286167129874 27870000.000092476606 262864330.286255896091 1 60349.369832481 2024-02-09T08:52:33.526403+00:00 19994330.286312110722 27870000.000068694353 262864330.286377102137 1 60349.369844077 2024-02-09T08:52:34.528277+00:00 19994330.286112379283 27870000.000092029572 262864330.286200702190 1 60349.369855625 2024-02-09T08:52:35.525988+00:00 19994330.286289840937 27870000.000025786459 262864330.286311924458 1 60349.369867490 2024-02-09T08:52:36.551143+00:00 19994330.286019440740 27869999.999969426543 262864330.285985171795 1 60349.369878756 2024-02-09T08:52:37.524547+00:00 19994330.285935346037 27869999.999930661172 262864330.285862296820 1 60349.369890519 2024-02-09T08:52:38.540879+00:00 19994330.286046706140 27869999.999916251749 262864330.285959273577 1 60349.369902033 2024-02-09T08:52:39.535698+00:00 19994330.286162961274 27869999.999976657331 262864330.286135941744 1 60349.369913637 2024-02-09T08:52:40.538191+00:00 19994330.286090068519 27870000.000000152737 262864330.286086529493 1 60349.369925066 2024-02-09T08:52:41.525715+00:00 19994330.286127001047 27869999.999978106469 262864330.286101400852 1 60349.369936605 2024-02-09T08:52:42.522637+00:00 19994330.286237720400 27870000.000093195587 262864330.286327213049 1 60349.369948282 2024-02-09T08:52:43.531557+00:00 19994330.286279398948 27870000.000087175518 262864330.286362886429 1 60349.369960017 2024-02-09T08:52:44.545445+00:00 19994330.286198735237 27870000.000089049339 262864330.286284089088 1 60349.369971563 2024-02-09T08:52:45.542998+00:00 19994330.286161586642 27870000.000030938536 262864330.286188840866 1 60349.369983346 2024-02-09T08:52:46.561096+00:00 19994330.286033749580 27870000.000011369586 262864330.286041438580 1 60349.369994580 2024-02-09T08:52:47.531742+00:00 19994330.286136865616 27869999.999957367778 262864330.286090552807 1 60349.370006084 2024-02-09T08:52:48.525674+00:00 19994330.286099169403 27869999.999918270856 262864330.286013752222 1 60349.370017702 2024-02-09T08:52:49.529439+00:00 19994330.286243140697 27869999.999943520874 262864330.286182969809 1 60349.370029205 2024-02-09T08:52:50.523250+00:00 19994330.286031559110 27869999.999995045364 262864330.286022901535 1 60349.370041098 2024-02-09T08:52:51.550804+00:00 19994330.286143530160 27870000.000001162291 262864330.286141008139 1 60349.370052490 2024-02-09T08:52:52.535160+00:00 19994330.285936538130 27870000.000056281686 262864330.285989105701 1 60349.370063993 2024-02-09T08:52:53.528968+00:00 19994330.286000993103 27870000.000012356788 262864330.286009669304 1 60349.370075568 2024-02-09T08:52:54.529031+00:00 19994330.286149863154 27870000.000091250986 262864330.286237418652 1 60349.370087161 2024-02-09T08:52:55.530697+00:00 19994330.286172755063 27870000.000041007996 262864330.286210060120 1 60349.370099176 2024-02-09T08:52:56.568773+00:00 19994330.286186963320 27870000.000032950193 262864330.286216229200 1 60349.370110332 2024-02-09T08:52:57.532656+00:00 19994330.286110222340 27870000.000032007694 262864330.286138534546 1 60349.370121849 2024-02-09T08:52:58.527752+00:00 19994330.286243889481 27869999.999980270863 262864330.286220461130 1 60349.370133554 2024-02-09T08:52:59.539016+00:00 19994330.286297012120 27869999.999917984009 262864330.286211311817 1 60349.370144943 2024-02-09T08:53:00.523084+00:00 19994330.285944022238 27869999.999972872436 262864330.285913199186 1 60349.370156497 2024-02-09T08:53:01.521315+00:00 19994330.286170516163 27869999.999967362732 262864330.286134183407 1 60349.370168071 2024-02-09T08:53:02.521342+00:00 19994330.286336258054 27870000.000013608485 262864330.286346197128 1 60349.370179642 2024-02-09T08:53:03.521118+00:00 19994330.286111868918 27869999.999985110015 262864330.286093264818 1 60349.370191238 2024-02-09T08:53:04.522953+00:00 19994330.286112863570 27870000.000038150698 262864330.286147326231 1 60349.370202792 2024-02-09T08:53:05.521208+00:00 19994330.286000579596 27870000.000036027282 262864330.286032915115 1 60349.370214359 2024-02-09T08:53:06.520619+00:00 19994330.286104965955 27869999.999960336834 262864330.286061614752 1 60349.370225957 2024-02-09T08:53:07.522690+00:00 19994330.286079954356 27869999.999922014773 262864330.285998255014 1 60349.370237512 2024-02-09T08:53:08.521050+00:00 19994330.286160785705 27869999.999978326261 262864330.286135435104 1 60349.370249124 2024-02-09T08:53:09.524293+00:00 19994330.286243341863 27869999.999959290028 262864330.286198943853 1 60349.370260658 2024-02-09T08:53:10.520841+00:00 19994330.286029752344 27869999.999953676015 262864330.285979747772 1 60349.370272237 2024-02-09T08:53:11.521248+00:00 19994330.286228407174 27869999.999936863780 262864330.286161601543 1 60349.370283776 2024-02-09T08:53:12.518269+00:00 19994330.286230999976 27869999.999946836382 262864330.286174148321 1 60349.370295555 2024-02-09T08:53:13.535969+00:00 19994330.286120593548 27870000.000005356967 262864330.286122262478 1 60349.370307129 2024-02-09T08:53:14.535947+00:00 19994330.286176331341 27870000.000034824014 262864330.286207437515 1 60349.370318905 2024-02-09T08:53:15.553432+00:00 19994330.286059133708 27870000.000012766570 262864330.286068201065 1 60349.370330161 2024-02-09T08:53:16.525967+00:00 19994330.286250900477 27869999.999981597066 262864330.286228775978 1 60349.370341804 2024-02-09T08:53:17.531883+00:00 19994330.286179989576 27870000.000037215650 262864330.286213517189 1 60349.370353384 2024-02-09T08:53:18.532425+00:00 19994330.286018352956 27870000.000052854419 262864330.286067515612 1 60349.370364897 2024-02-09T08:53:19.527072+00:00 19994330.285875141621 27869999.999951425940 262864330.285822868347 1 60349.370376444 2024-02-09T08:53:20.524809+00:00 19994330.286163982004 27869999.999996121973 262864330.286156415939 1 60349.370388338 2024-02-09T08:53:21.552446+00:00 19994330.286015268415 27869999.999978374690 262864330.285989940166 1 60349.370399586 2024-02-09T08:53:22.524274+00:00 19994330.286001805216 27870000.000028431416 262864330.286026537418 1 60349.370411200 2024-02-09T08:53:23.527619+00:00 19994330.286638345569 27869999.999971538782 262864330.286606192589 1 60349.370422785 2024-02-09T08:53:24.528643+00:00 19994330.286149997264 27870000.000006545335 262864330.286152869463 1 60349.370434360 2024-02-09T08:53:25.528661+00:00 19994330.286071415991 27869999.999990470707 262864330.286058187485 1 60349.370446059 2024-02-09T08:53:26.539507+00:00 19994330.286044523120 27869999.999978970736 262864330.286019802094 1 60349.370457637 2024-02-09T08:53:27.539842+00:00 19994330.285312823951 27869999.999988093972 262864330.285297214985 1 60349.370469132 2024-02-09T08:53:28.533033+00:00 19994330.286400049925 27869999.999995172024 262864330.286391526461 1 60349.370480608 2024-02-09T08:53:29.524513+00:00 19994330.286254663020 27870000.000035353005 262864330.286286324263 1 60349.370492250 2024-02-09T08:53:30.530409+00:00 19994330.286178227514 27870000.000001713634 262864330.286176264286 1 60349.370503832 2024-02-09T08:53:31.531059+00:00 19994330.286067608744 27869999.999964755028 262864330.286028653383 1 60349.370515393 2024-02-09T08:53:32.529986+00:00 19994330.286206733435 27870000.000024069101 262864330.286227107048 1 60349.370526985 2024-02-09T08:53:33.531524+00:00 19994330.285817578435 27869999.999992366880 262864330.285806238651 1 60349.370538854 2024-02-09T08:53:34.557004+00:00 19994330.286280386150 27869999.999938227236 262864330.286214917898 1 60349.370550445 2024-02-09T08:53:35.558466+00:00 19994330.286170084029 27869999.999970015138 262864330.286136418581 1 60349.370561636 2024-02-09T08:53:36.525303+00:00 19994330.286276347935 27870000.000018950552 262864330.286291599274 1 60349.370573286 2024-02-09T08:53:37.531871+00:00 19994330.286019425839 27869999.999999687076 262864330.286015421152 1 60349.370584954 2024-02-09T08:53:38.540015+00:00 19994330.286149978638 27870000.000053577125 262864330.286199867725 1 60349.370596495 2024-02-09T08:53:39.537202+00:00 19994330.286305829883 27870000.000018782914 262864330.286320924759 1 60349.370608169 2024-02-09T08:53:40.545815+00:00 19994330.285992737859 27869999.999998763204 262864330.285987794399 1 60349.370619609 2024-02-09T08:53:41.534208+00:00 19994330.286382939667 27870000.000040702522 262864330.286419957876 1 60349.370631348 2024-02-09T08:53:42.548493+00:00 19994330.286040894687 27870000.000034105033 262864330.286071300507 1 60349.370642905 2024-02-09T08:53:43.546956+00:00 19994330.286196596920 27870000.000010147691 262864330.286203026772 1 60349.370654210 2024-02-09T08:53:44.523727+00:00 19994330.286098234355 27870000.000037685037 262864330.286132216454 1 60349.370665834 2024-02-09T08:53:45.528065+00:00 19994330.286154277623 27870000.000015199184 262864330.286165773869 1 60349.370677418 2024-02-09T08:53:46.528879+00:00 19994330.286363713443 27870000.000027351081 262864330.286387383938 1 60349.370689197 2024-02-09T08:53:47.546603+00:00 19994330.286145485938 27870000.000044748187 262864330.286186546087 1 60349.370700636 2024-02-09T08:53:48.534933+00:00 19994330.286090426147 27870000.000027764589 262864330.286114513874 1 60349.370712459 2024-02-09T08:53:49.556481+00:00 19994330.286205839366 27870000.000006567687 262864330.286208689213 1 60349.370723723 2024-02-09T08:53:50.529601+00:00 19994330.286149144173 27869999.999973028898 262864330.286118477583 1 60349.370735297 2024-02-09T08:53:51.529689+00:00 19994330.285957053304 27869999.999925278127 262864330.285878658295 1 60349.370746902 2024-02-09T08:53:52.532353+00:00 19994330.286127824336 27869999.999953430146 262864330.286077558994 1 60349.370758583 2024-02-09T08:53:53.541605+00:00 19994330.286085788161 27869999.999898031354 262864330.285980105400 1 60349.370769999 2024-02-09T08:53:54.527865+00:00 19994330.286061197519 27869999.999929510057 262864330.285987019539 1 60349.370781666 2024-02-09T08:53:55.535904+00:00 19994330.286189172417 27869999.999986700714 262864330.286172181368 1 60349.370793081 2024-02-09T08:53:56.522219+00:00 19994330.286104779691 27869999.999982565641 262864330.286083638668 1 60349.370805133 2024-02-09T08:53:57.563486+00:00 19994330.286125183105 27869999.999951623380 262864330.286073118448 1 60349.370816274 2024-02-09T08:53:58.526030+00:00 19994330.286227520555 27870000.000029489398 262864330.286253333092 1 60349.370827832 2024-02-09T08:53:59.524659+00:00 19994330.285884775221 27870000.000045616180 262864330.285926699638 1 60349.370839837 2024-02-09T08:54:00.561866+00:00 19994330.286261647940 27870000.000023044646 262864330.286280989647 1 60349.370850969 2024-02-09T08:54:01.523736+00:00 19994330.286154426634 27870000.000030141324 262864330.286180853844 1 60349.370862573 2024-02-09T08:54:02.526328+00:00 19994330.286238010973 27869999.999980103225 262864330.286214411259 1 60349.370874196 2024-02-09T08:54:03.530575+00:00 19994330.286193400621 27870000.000020280480 262864330.286209970713 1 60349.370885680 2024-02-09T08:54:04.522770+00:00 19994330.285990893841 27870000.000030484051 262864330.286017686129 1 60349.370897236 2024-02-09T08:54:05.521179+00:00 19994330.286247901618 27869999.999994866550 262864330.286239087582 1 60349.370908896 2024-02-09T08:54:06.528561+00:00 19994330.286312896758 27870000.000013984740 262864330.286323189735 1 60349.370920405 2024-02-09T08:54:07.522986+00:00 19994330.286256514490 27870000.000033892691 262864330.286286711693 1 60349.370931971 2024-02-09T08:54:08.522269+00:00 19994330.285961609334 27870000.000031068921 262864330.285988956690 1 60349.370943681 2024-02-09T08:54:09.534073+00:00 19994330.286034580320 27870000.000004451722 262864330.286035329103 1 60349.370955194 2024-02-09T08:54:10.528790+00:00 19994330.286250032485 27870000.000116199255 262864330.286362528801 1 60349.370966969 2024-02-09T08:54:11.546151+00:00 19994330.286094423383 27870000.000029485673 262864330.286120206118 1 60349.370978247 2024-02-09T08:54:12.520589+00:00 19994330.286215230823 27870000.000004142523 262864330.286215662956 1 60349.370989827 2024-02-09T08:54:13.521047+00:00 19994330.286074206233 27870000.000079307705 262864330.286149799824 1 60349.371001480 2024-02-09T08:54:14.527836+00:00 19994330.286220937967 27870000.000000759959 262864330.286218017340 1 60349.371012995 2024-02-09T08:54:15.522724+00:00 19994330.286008153111 27870000.000009648502 262864330.286014109850 1 60349.371024560 2024-02-09T08:54:16.521983+00:00 19994330.286095667630 27869999.999971937388 262864330.286063909531 1 60349.371036129 2024-02-09T08:54:17.521535+00:00 19994330.286238230765 27869999.999906845391 262864330.286141365767 1 60349.371047697 2024-02-09T08:54:18.521042+00:00 19994330.286100778729 27869999.999972458929 262864330.286069542170 1 60349.371059332 2024-02-09T08:54:19.526265+00:00 19994330.286062803119 27869999.999960776418 262864330.286019891500 1 60349.371070858 2024-02-09T08:54:20.522130+00:00 19994330.286049704999 27869999.999994602054 262864330.286040604115 1 60349.371082430 2024-02-09T08:54:21.521929+00:00 19994330.286148849875 27870000.000005841255 262864330.286150991917 1 60349.371093998 2024-02-09T08:54:22.521414+00:00 19994330.285760555416 27869999.999952845275 262864330.285709708929 1 60349.371105554 2024-02-09T08:54:23.519813+00:00 19994330.286315672100 27870000.000042419881 262864330.286354392767 1 60349.371117182 2024-02-09T08:54:24.524513+00:00 19994330.286221303046 27869999.999978069216 262864330.286195665598 1 60349.371128701 2024-02-09T08:54:25.519783+00:00 19994330.285888731480 27869999.999979749322 262864330.285864770412 1 60349.371140316 2024-02-09T08:54:26.523329+00:00 19994330.286199990660 27869999.999981567264 262864330.286177873611 1 60349.371151856 2024-02-09T08:54:27.520394+00:00 19994330.286002717912 27869999.999960131943 262864330.285959154367 1 60349.371163450 2024-02-09T08:54:28.522118+00:00 19994330.286019887775 27869999.999987188727 262864330.286003381014 1 60349.371175049 2024-02-09T08:54:29.524248+00:00 19994330.286079615355 27869999.999949347228 262864330.286025255919 1 60349.371186581 2024-02-09T08:54:30.520587+00:00 19994330.286269403994 27870000.000024009496 262864330.286289721727 1 60349.371198156 2024-02-09T08:54:31.520653+00:00 19994330.286265101284 27869999.999977964908 262864330.286239385605 1 60349.371209741 2024-02-09T08:54:32.521586+00:00 19994330.286060225219 27870000.000020395964 262864330.286076903343 1 60349.371221307 2024-02-09T08:54:33.520939+00:00 19994330.286259677261 27870000.000073570758 262864330.286329567432 1 60349.371232912 2024-02-09T08:54:34.523636+00:00 19994330.286318153143 27869999.999994955957 262864330.286309421062 1 60349.371244621 2024-02-09T08:54:35.535251+00:00 19994330.285906609148 27870000.000002846122 262864330.285905778408 1 60349.371256068 2024-02-09T08:54:36.524273+00:00 19994330.286247935146 27870000.000015448779 262864330.286259680986 1 60349.371267844 2024-02-09T08:54:37.541694+00:00 19994330.286352232099 27869999.999940976501 262864330.286289513111 1 60349.371279251 2024-02-09T08:54:38.527257+00:00 19994330.285978678614 27869999.999974124134 262864330.285949110985 1 60349.371290900 2024-02-09T08:54:39.533726+00:00 19994330.286160420626 27869999.999951120466 262864330.286107838154 1 60349.371302414 2024-02-09T08:54:40.528585+00:00 19994330.286112166941 27870000.000024888664 262864330.286133348942 1 60349.371314265 2024-02-09T08:54:41.552478+00:00 19994330.286065265536 27870000.000097788870 262864330.286159336567 1 60349.371325583 2024-02-09T08:54:42.530402+00:00 19994330.286072712392 27870000.000070843846 262864330.286139845848 1 60349.371337440 2024-02-09T08:54:43.554789+00:00 19994330.286161389202 27870000.000026155263 262864330.286183863878 1 60349.371348779 2024-02-09T08:54:44.534525+00:00 19994330.286055795848 27870000.000061538070 262864330.286113649607 1 60349.371360304 2024-02-09T08:54:45.530250+00:00 19994330.286070276052 27869999.999959345907 262864330.286025941372 1 60349.371371843 2024-02-09T08:54:46.527235+00:00 19994330.286233335733 27869999.999942049384 262864330.286171704531 1 60349.371384108 2024-02-09T08:54:47.586866+00:00 19994330.285974483937 27869999.999940279871 262864330.285911053419 1 60349.371395178 2024-02-09T08:54:48.543338+00:00 19994330.286160305142 27869999.999900057912 262864330.286056637764 1 60349.371406600 2024-02-09T08:54:49.530224+00:00 19994330.286170724779 27870000.000006709248 262864330.286173731089 1 60349.371418236 2024-02-09T08:54:50.535613+00:00 19994330.286029636860 27869999.999936074018 262864330.285962015390 1 60349.371429689 2024-02-09T08:54:51.525145+00:00 19994330.286390934139 27870000.000009939075 262864330.286397188902 1 60349.371441229 2024-02-09T08:54:52.522152+00:00 19994330.286065761000 27869999.999952055514 262864330.286014109850 1 60349.371453165 2024-02-09T08:54:53.553432+00:00 19994330.286120098084 27869999.999963663518 262864330.286080062389 1 60349.371464379 2024-02-09T08:54:54.522341+00:00 19994330.286018446088 27870000.000006526709 262864330.286021292210 1 60349.371476186 2024-02-09T08:54:55.542499+00:00 19994330.286069683731 27870000.000015523285 262864330.286081522703 1 60349.371487760 2024-02-09T08:54:56.542430+00:00 19994330.286035954952 27869999.999981921166 262864330.286014169455 1 60349.371499111 2024-02-09T08:54:57.523238+00:00 19994330.286094062030 27869999.999992024153 262864330.286082386971 1 60349.371510675 2024-02-09T08:54:58.522293+00:00 19994330.286203511059 27869999.999976094812 262864330.286175906658 1 60349.371522261 2024-02-09T08:54:59.523335+00:00 19994330.286215040833 27869999.999975711107 262864330.286187052727 1 60349.371534015 2024-02-09T08:55:00.538908+00:00 19994330.285991884768 27870000.000027306378 262864330.286015480757 1 60349.371545454 2024-02-09T08:55:01.527249+00:00 19994330.285994146019 27869999.999965284020 262864330.285955727100 1 60349.371557082 2024-02-09T08:55:02.531847+00:00 19994330.286259304732 27870000.000029537827 262864330.286285132170 1 60349.371568854 2024-02-09T08:55:03.549014+00:00 19994330.285911813378 27870000.000003691763 262864330.285911798477 1 60349.371580223 2024-02-09T08:55:04.531284+00:00 19994330.286313235760 27869999.999977361411 262864330.286286890507 1 60349.371591696 2024-02-09T08:55:05.522518+00:00 19994330.286225624382 27870000.000036593527 262864330.286258518696 1 60349.371603399 2024-02-09T08:55:06.533688+00:00 19994330.286004185677 27870000.000010780990 262864330.286011278629 1 60349.371614974 2024-02-09T08:55:07.533756+00:00 19994330.286152180284 27869999.999994218349 262864330.286142706871 1 60349.371626408 2024-02-09T08:55:08.521662+00:00 19994330.286204434931 27869999.999954052269 262864330.286154776812 1 60349.371637988 2024-02-09T08:55:09.522155+00:00 19994330.286215096712 27869999.999990981072 262864330.286202371120 1 60349.371649546 2024-02-09T08:55:10.520753+00:00 19994330.285890381783 27869999.999971941113 262864330.285858601332 1 60349.371661142 2024-02-09T08:55:11.522697+00:00 19994330.286377590150 27869999.999948181212 262864330.286322057247 1 60349.371672696 2024-02-09T08:55:12.520915+00:00 19994330.285869952291 27870000.000001866370 262864330.285868138075 1 60349.371684277 2024-02-09T08:55:13.521549+00:00 19994330.286117844284 27869999.999993763864 262864330.286107927561 1 60349.371695857 2024-02-09T08:55:14.522101+00:00 19994330.286167405546 27869999.999967001379 262864330.286130726337 1 60349.371707425 2024-02-09T08:55:15.521482+00:00 19994330.285997558385 27870000.000023666769 262864330.286017537117 1 60349.371719039 2024-02-09T08:55:16.524976+00:00 19994330.286425273865 27870000.000017844141 262864330.286439418793 1 60349.371730575 2024-02-09T08:55:17.521665+00:00 19994330.285951465368 27869999.999999355525 262864330.285947114229 1 60349.371742174 2024-02-09T08:55:18.523803+00:00 19994330.286331288517 27869999.999999210238 262864330.286326825619 1 60349.371753841 2024-02-09T08:55:19.531825+00:00 19994330.285993069410 27869999.999978125095 262864330.285967499018 1 60349.371765328 2024-02-09T08:55:20.524363+00:00 19994330.286120537668 27869999.999994367361 262864330.286111205816 1 60349.371776855 2024-02-09T08:55:21.520243+00:00 19994330.286043778062 27869999.999950885773 262864330.285990953445 1 60349.371788434 2024-02-09T08:55:22.520715+00:00 19994330.286317903548 27869999.999976143241 262864330.286290377378 1 60349.371800005 2024-02-09T08:55:23.520402+00:00 19994330.286176390946 27870000.000016473234 262864330.286189168692 1 60349.371811672 2024-02-09T08:55:24.528436+00:00 19994330.286204341799 27869999.999961677939 262864330.286162316799 1 60349.371823153 2024-02-09T08:55:25.520474+00:00 19994330.285885147750 27870000.000005241483 262864330.285886704922 1 60349.371834727 2024-02-09T08:55:26.520434+00:00 19994330.286280047148 27869999.999992959201 262864330.286269307137 1 60349.371846301 2024-02-09T08:55:27.520399+00:00 19994330.286159727722 27870000.000044625252 262864330.286200642586 1 60349.371857875 2024-02-09T08:55:28.520424+00:00 19994330.286148995161 27870000.000070523471 262864330.286215811968 1 60349.371869478 2024-02-09T08:55:29.522924+00:00 19994330.285820242018 27870000.000030137599 262864330.285846680403 1 60349.371881027 2024-02-09T08:55:30.520726+00:00 19994330.286404274404 27870000.000053387135 262864330.286453962326 1 60349.371892622 2024-02-09T08:55:31.522563+00:00 19994330.285960309207 27870000.000028673559 262864330.285985291004 1 60349.371904204 2024-02-09T08:55:32.523249+00:00 19994330.286264225841 27870000.000035423785 262864330.286295950413 1 60349.371915755 2024-02-09T08:55:33.521212+00:00 19994330.286082148552 27870000.000021245331 262864330.286099702120 1 60349.371927368 2024-02-09T08:55:34.524628+00:00 19994330.286297596991 27870000.000022843480 262864330.286316722631 1 60349.371938902 2024-02-09T08:55:35.521166+00:00 19994330.286344781518 27870000.000048551708 262864330.286389648914 1 60349.371950495 2024-02-09T08:55:36.522737+00:00 19994330.286170233041 27870000.000013384968 262864330.286179929972 1 60349.371962042 2024-02-09T08:55:37.520374+00:00 19994330.286257170141 27870000.000025350600 262864330.286278843880 1 60349.371973667 2024-02-09T08:55:38.524804+00:00 19994330.286156833172 27870000.000050332397 262864330.286203473806 1 60349.371985257 2024-02-09T08:55:39.526159+00:00 19994330.286080759019 27870000.000036805868 262864330.286113858223 1 60349.371996782 2024-02-09T08:55:40.521969+00:00 19994330.286077648401 27869999.999991394579 262864330.286065340042 1 60349.372008356 2024-02-09T08:55:41.521965+00:00 19994330.286079652607 27869999.999996956438 262864330.286072909832 1 60349.372019928 2024-02-09T08:55:42.521772+00:00 19994330.286421336234 27870000.000007819384 262864330.286425441504 1 60349.372031488 2024-02-09T08:55:43.520567+00:00 19994330.286152325571 27869999.999998517334 262864330.286147147417 1 60349.372043077 2024-02-09T08:55:44.521876+00:00 19994330.286024775356 27869999.999992493540 262864330.286013573408 1 60349.372054655 2024-02-09T08:55:45.522210+00:00 19994330.286212764680 27869999.999996375293 262864330.286205440760 1 60349.372066255 2024-02-09T08:55:46.524452+00:00 19994330.286096889526 27870000.000000849366 262864330.286094039679 1 60349.372077774 2024-02-09T08:55:47.519711+00:00 19994330.286053985357 27869999.999952118844 262864330.286002397537 1 60349.372089354 2024-02-09T08:55:48.520167+00:00 19994330.286094006151 27870000.000023059547 262864330.286113381386 1 60349.372100929 2024-02-09T08:55:49.520233+00:00 19994330.286281716079 27869999.999956287444 262864330.286234289408 1 60349.372112495 2024-02-09T08:55:50.519588+00:00 19994330.286097101867 27869999.999987531453 262864330.286080956459 1 60349.372124085 2024-02-09T08:55:51.520940+00:00 19994330.286007948220 27869999.999982655048 262864330.285986900330 1 60349.372135645 2024-02-09T08:55:52.519690+00:00 19994330.286069393158 27869999.999991327524 262864330.286057025194 1 60349.372147270 2024-02-09T08:55:53.524071+00:00 19994330.286265373230 27869999.999995287508 262864330.286256968975 1 60349.372158819 2024-02-09T08:55:54.521930+00:00 19994330.286067064852 27869999.999975781888 262864330.286039143801 1 60349.372170377 2024-02-09T08:55:55.520563+00:00 19994330.286170467734 27869999.999965406954 262864330.286132156849 1 60349.372181948 2024-02-09T08:55:56.520305+00:00 19994330.286107324064 27870000.000004474074 262864330.286108106375 1 60349.372193521 2024-02-09T08:55:57.520188+00:00 19994330.286113545299 27869999.999950796366 262864330.286060631275 1 60349.372205101 2024-02-09T08:55:58.520722+00:00 19994330.286148522049 27870000.000024646521 262864330.286169469357 1 60349.372216904 2024-02-09T08:55:59.540503+00:00 19994330.286162707955 27870000.000032678246 262864330.286191672087 1 60349.372228734 2024-02-09T08:56:00.562591+00:00 19994330.286375429481 27869999.999989364296 262864330.286361098289 1 60349.372239890 2024-02-09T08:56:01.526487+00:00 19994330.286020170897 27870000.000065658242 262864330.286082118750 1 60349.372251471 2024-02-09T08:56:02.527092+00:00 19994330.286012642086 27870000.000030580908 262864330.286039531231 1 60349.372262975 2024-02-09T08:56:03.521041+00:00 19994330.286143265665 27869999.999959636480 262864330.286099225283 1 60349.372274614 2024-02-09T08:56:04.526697+00:00 19994330.286204095930 27869999.999944638461 262864330.286145031452 1 60349.372286200 2024-02-09T08:56:05.527639+00:00 19994330.285989914089 27869999.999953128397 262864330.285939335823 1 60349.372297767 2024-02-09T08:56:06.527055+00:00 19994330.286259274930 27869999.999941550195 262864330.286197125912 1 60349.372309377 2024-02-09T08:56:07.530170+00:00 19994330.286065693945 27870000.000003263354 262864330.286065280437 1 60349.372320846 2024-02-09T08:56:08.521116+00:00 19994330.286126982421 27870000.000105194747 262864330.286228477955 1 60349.372332466 2024-02-09T08:56:09.525099+00:00 19994330.286102190614 27870000.000002797693 262864330.286101281643 1 60349.372344173 2024-02-09T08:56:10.536520+00:00 19994330.286112204194 27869999.999999411404 262864330.286107897758 1 60349.372355710 2024-02-09T08:56:11.533307+00:00 19994330.286127250642 27870000.000010125339 262864330.286133676767 1 60349.372367250 2024-02-09T08:56:12.530378+00:00 19994330.286291446537 27870000.000057090074 262864330.286344856024 1 60349.372378783 2024-02-09T08:56:13.526858+00:00 19994330.286083258688 27869999.999974831939 262864330.286054402590 1 60349.372390381 2024-02-09T08:56:14.528902+00:00 19994330.286120507866 27869999.999969489872 262864330.286086291075 1 60349.372401855 2024-02-09T08:56:15.520258+00:00 19994330.286180265248 27869999.999963503331 262864330.286140054464 1 60349.372413449 2024-02-09T08:56:16.522007+00:00 19994330.286261908710 27869999.999981116503 262864330.286239326000 1 60349.372425001 2024-02-09T08:56:17.520058+00:00 19994330.285842370242 27869999.999967530370 262864330.285806179047 1 60349.372436641 2024-02-09T08:56:18.525780+00:00 19994330.286235019565 27870000.000043459237 262864330.286274790764 1 60349.372448155 2024-02-09T08:56:19.520550+00:00 19994330.286073811352 27870000.000081647187 262864330.286151766777 1 60349.372459759 2024-02-09T08:56:20.523226+00:00 19994330.286194663495 27870000.000105191022 262864330.286296159029 1 60349.372471325 2024-02-09T08:56:21.522480+00:00 19994330.285959519446 27870000.000039987266 262864330.285995811224 1 60349.372482914 2024-02-09T08:56:22.523799+00:00 19994330.286337912083 27870000.000039018691 262864330.286373227835 1 60349.372494506 2024-02-09T08:56:23.525338+00:00 19994330.286134600639 27869999.999957460910 262864330.286088377237 1 60349.372506069 2024-02-09T08:56:24.524415+00:00 19994330.286140214652 27869999.999933909625 262864330.286070406437 1 60349.372517631 2024-02-09T08:56:25.523374+00:00 19994330.286440171301 27869999.999915812165 262864330.286352276802 1 60349.372529172 2024-02-09T08:56:26.520450+00:00 19994330.285807106644 27869999.999912790954 262864330.285716205835 1 60349.372540753 2024-02-09T08:56:27.521035+00:00 19994330.286361344159 27869999.999942492694 262864330.286300122738 1 60349.372552338 2024-02-09T08:56:28.521974+00:00 19994330.286042369902 27869999.999961677939 262864330.286000341177 1 60349.372563992 2024-02-09T08:56:29.528893+00:00 19994330.286098945886 27869999.999952103943 262864330.286047369242 1 60349.372575473 2024-02-09T08:56:30.520833+00:00 19994330.286140516400 27869999.999996427447 262864330.286133229733 1 60349.372587065 2024-02-09T08:56:31.522430+00:00 19994330.286216147244 27870000.000050198287 262864330.286262631416 1 60349.372598629 2024-02-09T08:56:32.521594+00:00 19994330.285938411951 27870000.000073634088 262864330.286008358002 1 60349.372610207 2024-02-09T08:56:33.521906+00:00 19994330.286261446774 27870000.000088945031 262864330.286346673965 1 60349.372621871 2024-02-09T08:56:34.529647+00:00 19994330.285944472998 27870000.000011775643 262864330.285952538252 1 60349.372633368 2024-02-09T08:56:35.523017+00:00 19994330.286161586642 27870000.000006806105 262864330.286164700985 1 60349.372644939 2024-02-09T08:56:36.522683+00:00 19994330.286058500409 27869999.999951522797 262864330.286006331444 1 60349.372656573 2024-02-09T08:56:37.527912+00:00 19994330.286277890205 27869999.999942168593 262864330.286216378212 1 60349.372668078 2024-02-09T08:56:38.521903+00:00 19994330.286100465804 27869999.999955061823 262864330.286051839590 1 60349.372679685 2024-02-09T08:56:39.524783+00:00 19994330.285985015333 27869999.999962501228 262864330.285943835974 1 60349.372691234 2024-02-09T08:56:40.522590+00:00 19994330.286265317351 27870000.000018175691 262864330.286279797554 1 60349.372702800 2024-02-09T08:56:41.521937+00:00 19994330.286075718701 27870000.000037420541 262864330.286109447479 1 60349.372714387 2024-02-09T08:56:42.523071+00:00 19994330.286456018686 27870000.000039048493 262864330.286491364241 1 60349.372725921 2024-02-09T08:56:43.519573+00:00 19994330.285916306078 27870000.000011339784 262864330.285923928022 1 60349.372737505 2024-02-09T08:56:44.520397+00:00 19994330.286014318466 27870000.000062581152 262864330.286073207855 1 60349.372749065 2024-02-09T08:56:45.519203+00:00 19994330.286124974489 27870000.000038381666 262864330.286159664392 1 60349.372760644 2024-02-09T08:56:46.519637+00:00 19994330.286301460117 27870000.000006727874 262864330.286304503679 1 60349.372772248 2024-02-09T08:56:47.522203+00:00 19994330.285954385996 27869999.999942149967 262864330.285892844200 1 60349.372783828 2024-02-09T08:56:48.522747+00:00 19994330.286232355982 27869999.999950081110 262864330.286178737879 1 60349.372795375 2024-02-09T08:56:49.520365+00:00 19994330.286007586867 27869999.999950889498 262864330.285954773426 1 60349.372806952 2024-02-09T08:56:50.520657+00:00 19994330.286103218794 27869999.999901164323 262864330.286000698805 1 60349.372818540 2024-02-09T08:56:51.521868+00:00 19994330.286060161889 27869999.999996844679 262864330.286053299904 1 60349.372830105 2024-02-09T08:56:52.521039+00:00 19994330.286159195006 27870000.000012308359 262864330.286167800426 1 60349.372841676 2024-02-09T08:56:53.520792+00:00 19994330.286096822470 27870000.000010449439 262864330.286103576422 1 60349.372853250 2024-02-09T08:56:54.520830+00:00 19994330.286125697196 27870000.000062089413 262864330.286184072495 1 60349.372864816 2024-02-09T08:56:55.520156+00:00 19994330.286204084754 27870000.000020027161 262864330.286220431328 1 60349.372876433 2024-02-09T08:56:56.523799+00:00 19994330.286140073091 27869999.999998893589 262864330.286135286093 1 60349.372887983 2024-02-09T08:56:57.521708+00:00 19994330.286137096584 27870000.000009302050 262864330.286142706871 1 60349.372899558 2024-02-09T08:56:58.521855+00:00 19994330.286119718105 27870000.000018786639 262864330.286134809256 1 60349.372911140 2024-02-09T08:56:59.522518+00:00 19994330.286077622324 27870000.000010192394 262864330.286084115505 1 60349.372922696 2024-02-09T08:57:00.520966+00:00 19994330.286142226309 27869999.999996621162 262864330.286135166883 1 60349.372934535 2024-02-09T08:57:01.543832+00:00 19994330.286322899163 27870000.000000894070 262864330.286320090294 1 60349.372945854 2024-02-09T08:57:02.521784+00:00 19994330.286093384027 27869999.999973516911 262864330.286063194275 1 60349.372957423 2024-02-09T08:57:03.521325+00:00 19994330.286181986332 27869999.999992948025 262864330.286171227694 1 60349.372968993 2024-02-09T08:57:04.520997+00:00 19994330.286054197699 27870000.000009052455 262864330.286059558392 1 60349.372980585 2024-02-09T08:57:05.522571+00:00 19994330.286178432405 27869999.999995548278 262864330.286170303822 1 60349.372992146 2024-02-09T08:57:06.521436+00:00 19994330.286173939705 27869999.999940328300 262864330.286110579967 1 60349.373003714 2024-02-09T08:57:07.520904+00:00 19994330.285947486758 27869999.999977163970 262864330.285920977592 1 60349.373015321 2024-02-09T08:57:08.523734+00:00 19994330.286088243127 27869999.999953463674 262864330.286037981510 1 60349.373026894 2024-02-09T08:57:09.523677+00:00 19994330.286076165736 27869999.999933943152 262864330.286006420851 1 60349.373038437 2024-02-09T08:57:10.520989+00:00 19994330.286219697446 27869999.999990824610 262864330.286206811666 1 60349.373050008 2024-02-09T08:57:11.520721+00:00 19994330.285987675190 27869999.999978713691 262864330.285962700844 1 60349.373061570 2024-02-09T08:57:12.519662+00:00 19994330.286032248288 27870000.000029839575 262864330.286058396101 1 60349.373073151 2024-02-09T08:57:13.520261+00:00 19994330.286299712956 27870000.000075120479 262864330.286371141672 1 60349.373084723 2024-02-09T08:57:14.520116+00:00 19994330.286022275686 27870000.000134710222 262864330.286153286695 1 60349.373096317 2024-02-09T08:57:15.521797+00:00 19994330.286227345467 27870000.000107519329 262864330.286331176758 1 60349.373107875 2024-02-09T08:57:16.520372+00:00 19994330.286253627390 27870000.000077761710 262864330.286327689886 1 60349.373119459 2024-02-09T08:57:17.521239+00:00 19994330.286173027009 27870000.000072848052 262864330.286242157221 1 60349.373131037 2024-02-09T08:57:18.521613+00:00 19994330.286132682115 27870000.000040050596 262864330.286169052124 1 60349.373142605 2024-02-09T08:57:19.521033+00:00 19994330.286173280329 27869999.999985527247 262864330.286155104637 1 60349.373154191 2024-02-09T08:57:20.522074+00:00 19994330.286094129086 27869999.999983966351 262864330.286074399948 1 60349.373165798 2024-02-09T08:57:21.524994+00:00 19994330.286196161062 27869999.999970391393 262864330.286162853241 1 60349.373177313 2024-02-09T08:57:22.519855+00:00 19994330.286327999085 27869999.999968163669 262864330.286292463541 1 60349.373188890 2024-02-09T08:57:23.520050+00:00 19994330.286639273167 27869999.999915588647 262864330.286551177502 1 60349.373200478 2024-02-09T08:57:24.521337+00:00 19994330.286073032767 27870000.000050246716 262864330.286119580269 1 60349.373212052 2024-02-09T08:57:25.521241+00:00 19994330.286207858473 27870000.000015404075 262864330.286219567060 1 60349.373223620 2024-02-09T08:57:26.520783+00:00 19994330.286241039634 27870000.000057391822 262864330.286294758320 1 60349.373235196 2024-02-09T08:57:27.520922+00:00 19994330.285662017763 27870000.000032026321 262864330.285690367222 1 60349.373246772 2024-02-09T08:57:28.521095+00:00 19994330.286044292152 27870000.000023182482 262864330.286063790321 1 60349.373258348 2024-02-09T08:57:29.521223+00:00 19994330.286104153842 27869999.999963946640 262864330.286064386368 1 60349.373269928 2024-02-09T08:57:30.521748+00:00 19994330.286105446517 27869999.999932043254 262864330.286033809185 1 60349.373281524 2024-02-09T08:57:31.523674+00:00 19994330.286113236099 27869999.999981652945 262864330.286091178656 1 60349.373293078 2024-02-09T08:57:32.521925+00:00 19994330.286168217659 27869999.999952234328 262864330.286116749048 1 60349.373304636 2024-02-09T08:57:33.520570+00:00 19994330.286235198379 27869999.999990668148 262864330.286222159863 1 60349.373316265 2024-02-09T08:57:34.525292+00:00 19994330.286397635937 27869999.999999068677 262864330.286393016577 1 60349.373328291 2024-02-09T08:57:35.564364+00:00 19994330.285838995129 27869999.999998509884 262864330.285833805799 1 60349.373339524 2024-02-09T08:57:36.534884+00:00 19994330.286191105843 27869999.999991748482 262864330.286179155111 1 60349.373351003 2024-02-09T08:57:37.526670+00:00 19994330.286191515625 27870000.000015970320 262864330.286203801632 1 60349.373362571 2024-02-09T08:57:38.526147+00:00 19994330.285990837961 27870000.000031642616 262864330.286018788815 1 60349.373374226 2024-02-09T08:57:39.533142+00:00 19994330.286342564970 27870000.000028360635 262864330.286367237568 1 60349.373385920 2024-02-09T08:57:40.543524+00:00 19994330.286149211228 27869999.999979540706 262864330.286125063896 1 60349.373397350 2024-02-09T08:57:41.531067+00:00 19994330.286220017821 27869999.999993309379 262864330.286209642887 1 60349.373408822 2024-02-09T08:57:42.522199+00:00 19994330.286089763045 27869999.999984472990 262864330.286070525646 1 60349.373420513 2024-02-09T08:57:43.532293+00:00 19994330.286067739129 27869999.999923110008 262864330.285987138748 1 60349.373432059 2024-02-09T08:57:44.529890+00:00 19994330.285908233374 27870000.000009860843 262864330.285914391279 1 60349.373443544 2024-02-09T08:57:45.522244+00:00 19994330.286209709942 27869999.999965976924 262864330.286171972752 1 60349.373455195 2024-02-09T08:57:46.528857+00:00 19994330.286129813641 27870000.000082280487 262864330.286208391190 1 60349.373466676 2024-02-09T08:57:47.520788+00:00 19994330.286034755409 27870000.000121500343 262864330.286152571440 1 60349.373478290 2024-02-09T08:57:48.524233+00:00 19994330.286120604724 27870000.000054653734 262864330.286171555519 1 60349.373489810 2024-02-09T08:57:49.519593+00:00 19994330.286132000387 27870000.000034965575 262864330.286163270473 1 60349.373501393 2024-02-09T08:57:50.520370+00:00 19994330.285753574222 27870000.000035129488 262864330.285785019398 1 60349.373512980 2024-02-09T08:57:51.521490+00:00 19994330.286298759282 27870000.000006847084 262864330.286301910877 1 60349.373524534 2024-02-09T08:57:52.519754+00:00 19994330.286110609770 27869999.999937579036 262864330.286044508219 1 60349.373536116 2024-02-09T08:57:53.520458+00:00 19994330.286163944751 27869999.999956622720 262864330.286116868258 1 60349.373547749 2024-02-09T08:57:54.525484+00:00 19994330.286154892296 27869999.999980140477 262864330.286131352186 1 60349.373559301 2024-02-09T08:57:55.523592+00:00 19994330.285878196359 27870000.000008706003 262864330.285883188248 1 60349.373570878 2024-02-09T08:57:56.523879+00:00 19994330.286181677133 27869999.999997783452 262864330.286175787449 1 60349.373582411 2024-02-09T08:57:57.520325+00:00 19994330.286007925868 27870000.000029381365 262864330.286033630371 1 60349.373594018 2024-02-09T08:57:58.523135+00:00 19994330.286154232919 27870000.000022821128 262864330.286173373461 1 60349.373605566 2024-02-09T08:57:59.520926+00:00 19994330.286108583212 27870000.000028248876 262864330.286133140326 1 60349.373617147 2024-02-09T08:58:00.521512+00:00 19994330.286103177816 27870000.000028740615 262864330.286128222942 1 60349.373628709 2024-02-09T08:58:01.520479+00:00 19994330.286329194903 27869999.999997548759 262864330.286323070526 1 60349.373640327 2024-02-09T08:58:02.524273+00:00 19994330.286131680012 27869999.999971512705 262864330.286099493504 1 60349.373651891 2024-02-09T08:58:03.523421+00:00 19994330.286263313144 27869999.999953087419 262864330.286212712526 1 60349.373663512 2024-02-09T08:58:04.527439+00:00 19994330.286262728274 27869999.999921135604 262864330.286180168390 1 60349.373675021 2024-02-09T08:58:05.521834+00:00 19994330.286094490439 27869999.999941289425 262864330.286032080650 1 60349.373686660 2024-02-09T08:58:06.527411+00:00 19994330.286240201443 27869999.999977581203 262864330.286214083433 1 60349.373698389 2024-02-09T08:58:07.540831+00:00 19994330.286186534911 27870000.000037293881 262864330.286220133305 1 60349.373709722 2024-02-09T08:58:08.520009+00:00 19994330.285741318017 27869999.999967630953 262864330.285705268383 1 60349.373721333 2024-02-09T08:58:09.523163+00:00 19994330.286169592291 27870000.000025305897 262864330.286191195250 1 60349.373732922 2024-02-09T08:58:10.524428+00:00 19994330.285992112011 27870000.000054731965 262864330.286043137312 1 60349.373744478 2024-02-09T08:58:11.522961+00:00 19994330.286131408066 27870000.000010035932 262864330.286137759686 1 60349.373756027 2024-02-09T08:58:12.520735+00:00 19994330.285982880741 27870000.000000707805 262864330.285979896784 1 60349.373767608 2024-02-09T08:58:13.521342+00:00 19994330.286407209933 27870000.000063937157 262864330.286467432976 1 60349.373779182 2024-02-09T08:58:14.521368+00:00 19994330.286215085536 27870000.000001400709 262864330.286212801933 1 60349.373790749 2024-02-09T08:58:15.520714+00:00 19994330.286048550159 27870000.000003900379 262864330.286048769951 1 60349.373802311 2024-02-09T08:58:16.519650+00:00 19994330.286337800324 27870000.000030945987 262864330.286365032196 1 60349.373813894 2024-02-09T08:58:17.520396+00:00 19994330.285988960415 27869999.999962817878 262864330.285948067904 1 60349.373825461 2024-02-09T08:58:18.519834+00:00 19994330.286173805594 27869999.999991346151 262864330.286161482334 1 60349.373837060 2024-02-09T08:58:19.521978+00:00 19994330.286077983677 27869999.999978575855 262864330.286052852869 1 60349.373848623 2024-02-09T08:58:20.521047+00:00 19994330.286035493016 27870000.000039193779 262864330.286071002483 1 60349.373860192 2024-02-09T08:58:21.520610+00:00 19994330.286266256124 27869999.999994438142 262864330.286256998777 1 60349.373871766 2024-02-09T08:58:22.520530+00:00 19994330.286226268858 27870000.000008244067 262864330.286230832338 1 60349.373883372 2024-02-09T08:58:23.523350+00:00 19994330.286164104939 27869999.999987408519 262864330.286147832870 1 60349.373894918 2024-02-09T08:58:24.520942+00:00 19994330.286291770637 27870000.000026836991 262864330.286314904690 1 60349.373906538 2024-02-09T08:58:25.524851+00:00 19994330.286427449435 27870000.000028751791 262864330.286452502012 1 60349.373918068 2024-02-09T08:58:26.521083+00:00 19994330.286117121577 27870000.000018153340 262864330.286131560802 1 60349.373929712 2024-02-09T08:58:27.527133+00:00 19994330.286075681448 27869999.999957527965 262864330.286029517651 1 60349.373941228 2024-02-09T08:58:28.522079+00:00 19994330.285844754428 27869999.999975383282 262864330.285816431046 1 60349.373952794 2024-02-09T08:58:29.521419+00:00 19994330.286173835397 27869999.999980617315 262864330.286150753498 1 60349.373964414 2024-02-09T08:58:30.525375+00:00 19994330.286205198616 27869999.999945815653 262864330.286147326231 1 60349.373975943 2024-02-09T08:58:31.521459+00:00 19994330.286033909768 27869999.999924570322 262864330.285954773426 1 60349.373987627 2024-02-09T08:58:32.530943+00:00 19994330.286159265786 27869999.999952446669 262864330.286108016968 1 60349.373999109 2024-02-09T08:58:33.523038+00:00 19994330.286042798311 27869999.999960452318 262864330.285999566317 1 60349.374010737 2024-02-09T08:58:34.527677+00:00 19994330.286135721952 27870000.000013642013 262864330.286145687103 1 60349.374022227 2024-02-09T08:58:35.520376+00:00 19994330.285763446242 27870000.000000715256 262864330.285760462284 1 60349.374033797 2024-02-09T08:58:36.520048+00:00 19994330.286308042705 27870000.000021953136 262864330.286326318979 1 60349.374045360 2024-02-09T08:58:37.519116+00:00 19994330.286186046898 27870000.000003185123 262864330.286185532808 1 60349.374057001 2024-02-09T08:58:38.524918+00:00 19994330.286011952907 27870000.000031948090 262864330.286040216684 1 60349.374068568 2024-02-09T08:58:39.524219+00:00 19994330.285991914570 27869999.999987926334 262864330.285976141691 1 60349.374080103 2024-02-09T08:58:40.520896+00:00 19994330.286186374724 27869999.999974176288 262864330.286156862974 1 60349.374091674 2024-02-09T08:58:41.520587+00:00 19994330.286220129579 27869999.999951314181 262864330.286167740822 1 60349.374103245 2024-02-09T08:58:42.520406+00:00 19994330.286093737930 27869999.999993726611 262864330.286083787680 1 60349.374114808 2024-02-09T08:58:43.519405+00:00 19994330.286266680807 27869999.999976765364 262864330.286239743233 1 60349.374126402 2024-02-09T08:58:44.521087+00:00 19994330.285966686904 27870000.000025499612 262864330.285988509655 1 60349.374137998 2024-02-09T08:58:45.522970+00:00 19994330.286132633686 27869999.999973572791 262864330.286102503538 1 60349.374149538 2024-02-09T08:58:46.520073+00:00 19994330.286216281354 27869999.999972395599 262864330.286184996367 1 60349.374161124 2024-02-09T08:58:47.521154+00:00 19994330.286135002971 27869999.999999023974 262864330.286130309105 1 60349.374172675 2024-02-09T08:58:48.519164+00:00 19994330.285959854722 27869999.999979034066 262864330.285935163498 1 60349.374184277 2024-02-09T08:58:49.521509+00:00 19994330.286211453378 27869999.999982256442 262864330.286190032959 1 60349.374195850 2024-02-09T08:58:50.521493+00:00 19994330.285962078720 27869999.999957635999 262864330.285916000605 1 60349.374207418 2024-02-09T08:58:51.520896+00:00 19994330.286220878363 27869999.999981001019 262864330.286198168993 1 60349.374219006 2024-02-09T08:58:52.522157+00:00 19994330.286182906479 27869999.999995365739 262864330.286174565554 1 60349.374230590 2024-02-09T08:58:53.522938+00:00 19994330.286219548434 27870000.000037945807 262864330.286253780127 1 60349.374242160 2024-02-09T08:58:54.522627+00:00 19994330.286188803613 27870000.000013224781 262864330.286198347807 1 60349.374253715 2024-02-09T08:58:55.520955+00:00 19994330.285823930055 27870000.000064946711 262864330.285885185003 1 60349.374265304 2024-02-09T08:58:56.522242+00:00 19994330.286228209734 27869999.999987408519 262864330.286211937666 1 60349.374276860 2024-02-09T08:58:57.520657+00:00 19994330.285973623395 27870000.000018559396 262864330.285988509655 1 60349.374288433 2024-02-09T08:58:58.520586+00:00 19994330.286301694810 27870000.000006470829 262864330.286304473877 1 60349.374300023 2024-02-09T08:58:59.521970+00:00 19994330.286142267287 27869999.999971829355 262864330.286110401154 1 60349.374311595 2024-02-09T08:59:00.521781+00:00 19994330.286372918636 27869999.999970413744 262864330.286339640617 1 60349.374323181 2024-02-09T08:59:01.522853+00:00 19994330.286008503288 27869999.999943304807 262864330.285948127508 1 60349.374334758 2024-02-09T08:59:02.523095+00:00 19994330.286195918918 27870000.000013299286 262864330.286205530167 1 60349.374346324 2024-02-09T08:59:03.522417+00:00 19994330.286297366023 27869999.999995492399 262864330.286289155483 1 60349.374357877 2024-02-09T08:59:04.520575+00:00 19994330.286142066121 27870000.000009015203 262864330.286147356033 1 60349.374369445 2024-02-09T08:59:05.520081+00:00 19994330.286101762205 27870000.000034254044 262864330.286132305861 1 60349.374381022 2024-02-09T08:59:06.520301+00:00 19994330.286160636693 27869999.999994769692 262864330.286151707172 1 60349.374392604 2024-02-09T08:59:07.521047+00:00 19994330.286087997258 27869999.999997016042 262864330.286081314087 1 60349.374404203 2024-02-09T08:59:08.523176+00:00 19994330.286234214902 27870000.000013712794 262864330.286244213581 1 60349.374415766 2024-02-09T08:59:09.522140+00:00 19994330.285899702460 27870000.000028554350 262864330.285924553871 1 60349.374427360 2024-02-09T08:59:10.523928+00:00 19994330.286231152713 27869999.999998852611 262864330.286226332188 1 60349.374438897 2024-02-09T08:59:11.520729+00:00 19994330.286150630563 27869999.999982923269 262864330.286129862070 1 60349.374450473 2024-02-09T08:59:12.520896+00:00 19994330.286119688302 27869999.999989375472 262864330.286105394363 1 60349.374462044 2024-02-09T08:59:13.520642+00:00 19994330.286109656096 27869999.999950863421 262864330.286056816578 1 60349.374473742 2024-02-09T08:59:14.531328+00:00 19994330.286208055913 27869999.999999813735 262864330.286204189062 1 60349.374485182 2024-02-09T08:59:15.519674+00:00 19994330.286081943661 27870000.000005621463 262864330.286083877087 1 60349.374496771 2024-02-09T08:59:16.521051+00:00 19994330.286297835410 27870000.000035550445 262864330.286329686642 1 60349.374508316 2024-02-09T08:59:17.518463+00:00 19994330.285941705108 27870000.000008489937 262864330.285946488380 1 60349.374519944 2024-02-09T08:59:18.523164+00:00 19994330.286292608827 27870000.000002745539 262864330.286291658878 1 60349.374531489 2024-02-09T08:59:19.520667+00:00 19994330.286066140980 27870000.000004433095 262864330.286066889763 1 60349.374543072 2024-02-09T08:59:20.521430+00:00 19994330.286432418972 27870000.000022254884 262864330.286450982094 1 60349.374554634 2024-02-09T08:59:21.520381+00:00 19994330.286034811288 27869999.999985296279 262864330.286016434431 1 60349.374566213 2024-02-09T08:59:22.520821+00:00 19994330.286204170436 27869999.999983422458 262864330.286183893681 1 60349.374577796 2024-02-09T08:59:23.521568+00:00 19994330.286078564823 27870000.000050086528 262864330.286124974489 1 60349.374589372 2024-02-09T08:59:24.521730+00:00 19994330.286082137376 27869999.999996237457 262864330.286074697971 1 60349.374600946 2024-02-09T08:59:25.521718+00:00 19994330.286090034992 27869999.999978277832 262864330.286064624786 1 60349.374612509 2024-02-09T08:59:26.520781+00:00 19994330.286215990782 27870000.000044353306 262864330.286256641150 1 60349.374624099 2024-02-09T08:59:27.522118+00:00 19994330.286334771663 27870000.000008281320 262864330.286339372396 1 60349.374635655 2024-02-09T08:59:28.520607+00:00 19994330.285986565053 27870000.000015337020 262864330.285998225212 1 60349.374647233 2024-02-09T08:59:29.520925+00:00 19994330.286272846162 27869999.999984767288 262864330.286253929138 1 60349.374658808 2024-02-09T08:59:30.521011+00:00 19994330.285914029926 27870000.000004518777 262864330.285914868116 1 60349.374670363 2024-02-09T08:59:31.519379+00:00 19994330.286269504577 27870000.000014971942 262864330.286280781031 1 60349.374681943 2024-02-09T08:59:32.519908+00:00 19994330.286056544632 27870000.000001564622 262864330.286054402590 1 60349.374693512 2024-02-09T08:59:33.519385+00:00 19994330.286048483104 27870000.000014703721 262864330.286059468985 1 60349.374705099 2024-02-09T08:59:34.520515+00:00 19994330.285899423063 27870000.000010997057 262864330.285906732082 1 60349.374716699 2024-02-09T08:59:35.522788+00:00 19994330.286065462977 27870000.000027596951 262864330.286089360714 1 60349.374728275 2024-02-09T08:59:36.522905+00:00 19994330.286137130111 27870000.000018805265 262864330.286152243614 1 60349.374739820 2024-02-09T08:59:37.520463+00:00 19994330.286154437810 27870000.000005174428 262864330.286155939102 1 60349.374751403 2024-02-09T08:59:38.521222+00:00 19994330.286313693970 27870000.000011589378 262864330.286321580410 1 60349.374762986 2024-02-09T08:59:39.522033+00:00 19994330.285988334566 27870000.000038105994 262864330.286022752523 1 60349.374774542 2024-02-09T08:59:40.520452+00:00 19994330.286048382521 27870000.000029291958 262864330.286073982716 1 60349.374786119 2024-02-09T08:59:41.520662+00:00 19994330.285871461034 27869999.999957356602 262864330.285825133324 1 60349.374797704 2024-02-09T08:59:42.521579+00:00 19994330.286205682904 27869999.999996580184 262864330.286198556423 1 60349.374809310 2024-02-09T08:59:43.524366+00:00 19994330.286156911403 27869999.999954998493 262864330.286108225584 1 60349.374820823 2024-02-09T08:59:44.519099+00:00 19994330.286140765995 27869999.999942585826 262864330.286079674959 1 60349.374832402 2024-02-09T08:59:45.519512+00:00 19994330.285959228873 27869999.999967012554 262864330.285922527313 1 60349.374843991 2024-02-09T08:59:46.520838+00:00 19994330.286072392017 27869999.999963305891 262864330.286032021046 1 60349.374855579 2024-02-09T08:59:47.521996+00:00 19994330.285921514034 27869999.999988913536 262864330.285906732082 1 60349.374867146 2024-02-09T08:59:48.521385+00:00 19994330.286315206438 27870000.000034619123 262864330.286346137524 1 60349.374878717 2024-02-09T08:59:49.521145+00:00 19994330.286057099700 27869999.999952491373 262864330.286005914211 1 60349.374890286 2024-02-09T08:59:50.520772+00:00 19994330.286230340600 27870000.000036157668 262864330.286262810230 1 60349.374901865 2024-02-09T08:59:51.521132+00:00 19994330.286119412631 27870000.000044085085 262864330.286159783602 1 60349.374913444 2024-02-09T08:59:52.521564+00:00 19994330.286018572748 27869999.999945711344 262864330.285960584879 1 60349.374925002 2024-02-09T08:59:53.520131+00:00 19994330.286262851208 27870000.000004563481 262864330.286263704300 1 60349.374936619 2024-02-09T08:59:54.523890+00:00 19994330.286100760102 27869999.999939862639 262864330.286036908627 1 60349.374948183 2024-02-09T08:59:55.523014+00:00 19994330.286217674613 27869999.999988771975 262864330.286202728748 1 60349.374959746 2024-02-09T08:59:56.522037+00:00 19994330.286086168140 27869999.999996721745 262864330.286079198122 1 60349.374971320 2024-02-09T08:59:57.522078+00:00 19994330.286248244345 27869999.999953184277 262864330.286197721958 1 60349.374982899 2024-02-09T08:59:58.522465+00:00 19994330.286070439965 27869999.999967150390 262864330.286033898592 1 60349.374994498 2024-02-09T08:59:59.524655+00:00 19994330.286141511053 27869999.999933466315 262864330.286071300507 1 60349.375006035 2024-02-09T09:00:00.521388+00:00 19994330.286266673356 27869999.999989200383 262864330.286252200603 1 60349.375017597 2024-02-09T09:00:01.520424+00:00 19994330.286136101931 27869999.999956950545 262864330.286089360714 1 60349.375029408 2024-02-09T09:00:02.540844+00:00 19994330.286088552326 27870000.000023510307 262864330.286108374596 1 60349.375041047 2024-02-09T09:00:03.546484+00:00 19994330.286287751049 27869999.999983210117 262864330.286267280579 1 60349.375052395 2024-02-09T09:00:04.526918+00:00 19994330.285966712981 27869999.999983415008 262864330.285946458578 1 60349.375063995 2024-02-09T09:00:05.529195+00:00 19994330.286225888878 27869999.999957017601 262864330.286179214716 1 60349.375075668 2024-02-09T09:00:06.537685+00:00 19994330.286295846105 27869999.999968685210 262864330.286260843277 1 60349.375087186 2024-02-09T09:00:07.532904+00:00 19994330.285994354635 27869999.999961491674 262864330.285952150822 1 60349.375098854 2024-02-09T09:00:08.540983+00:00 19994330.286260236055 27870000.000029612333 262864330.286286175251 1 60349.375110243 2024-02-09T09:00:09.525040+00:00 19994330.285839579999 27870000.000003613532 262864330.285839498043 1 60349.375121874 2024-02-09T09:00:10.529945+00:00 19994330.285999514163 27870000.000051468611 262864330.286047279835 1 60349.375133467 2024-02-09T09:00:11.531518+00:00 19994330.286274570972 27870000.000026639551 262864330.286297529936 1 60349.375144991 2024-02-09T09:00:12.527247+00:00 19994330.286052484065 27870000.000019509345 262864330.286068320274 1 60349.375156682 2024-02-09T09:00:13.537279+00:00 19994330.286245331168 27869999.999975919724 262864330.286217570305 1 60349.375168257 2024-02-09T09:00:14.537388+00:00 19994330.286268122494 27869999.999977942556 262864330.286242365837 1 60349.375179719 2024-02-09T09:00:15.527686+00:00 19994330.286012634635 27869999.999992318451 262864330.286001265049 1 60349.375191221 2024-02-09T09:00:16.521484+00:00 19994330.286172099411 27869999.999995261431 262864330.286163657904 1 60349.375202856 2024-02-09T09:00:17.526739+00:00 19994330.286086369306 27869999.999990962446 262864330.286073654890 1 60349.375214754 2024-02-09T09:00:18.554767+00:00 19994330.285966061056 27870000.000071410090 262864330.286033779383 1 60349.375225983 2024-02-09T09:00:19.524890+00:00 19994330.286153320223 27870000.000102002174 262864330.286251634359 1 60349.375237550 2024-02-09T09:00:20.524337+00:00 19994330.286104194820 27870000.000063374639 262864330.286163866520 1 60349.375249153 2024-02-09T09:00:21.526808+00:00 19994330.286105953157 27869999.999981667846 262864330.286083936691 1 60349.375260971 2024-02-09T09:00:22.547926+00:00 19994330.286219451576 27870000.000010784715 262864330.286226540804 1 60349.375272283 2024-02-09T09:00:23.525246+00:00 19994330.285945829004 27869999.999949302524 262864330.285891443491 1 60349.375283864 2024-02-09T09:00:24.525867+00:00 19994330.286086589098 27869999.999989196658 262864330.286072105169 1 60349.375295396 2024-02-09T09:00:25.522259+00:00 19994330.286254145205 27869999.999933466315 262864330.286183923483 1 60349.375306946 2024-02-09T09:00:26.520175+00:00 19994330.286003384739 27869999.999958019704 262864330.285957694054 1 60349.375318529 2024-02-09T09:00:27.520897+00:00 19994330.286404799670 27869999.999950833619 262864330.286351919174 1 60349.375330088 2024-02-09T09:00:28.519558+00:00 19994330.286078140140 27869999.999978054315 262864330.286052525043 1 60349.375341679 2024-02-09T09:00:29.521016+00:00 19994330.285938132554 27869999.999968349934 262864330.285902798176 1 60349.375353251 2024-02-09T09:00:30.520860+00:00 19994330.286142487079 27870000.000048987567 262864330.286187797785 1 60349.375364847 2024-02-09T09:00:31.522761+00:00 19994330.286142725497 27870000.000029660761 262864330.286168694496 1 60349.375376407 2024-02-09T09:00:32.521518+00:00 19994330.286106329411 27869999.999978821725 262864330.286081433296 1 60349.375388032 2024-02-09T09:00:33.525973+00:00 19994330.286249868572 27870000.000012204051 262864330.286258399487 1 60349.375399617 2024-02-09T09:00:34.526850+00:00 19994330.286005917937 27869999.999984785914 262864330.285987019539 1 60349.375411130 2024-02-09T09:00:35.521602+00:00 19994330.286205954850 27869999.999999351799 262864330.286201596260 1 60349.375422845 2024-02-09T09:00:36.533754+00:00 19994330.286159019917 27869999.999955277890 262864330.286110579967 1 60349.375434269 2024-02-09T09:00:37.520856+00:00 19994330.286068245769 27869999.999905891716 262864330.285970449448 1 60349.375445852 2024-02-09T09:00:38.521625+00:00 19994330.286072798073 27869999.999994032085 262864330.286063134670 1 60349.375457413 2024-02-09T09:00:39.520452+00:00 19994330.286101866513 27869999.999967679381 262864330.286065876484 1 60349.375469038 2024-02-09T09:00:40.524867+00:00 19994330.286336030811 27870000.000044580549 262864330.286376923323 1 60349.375480596 2024-02-09T09:00:41.523494+00:00 19994330.286000933498 27870000.000038307160 262864330.286035537720 1 60349.375492227 2024-02-09T09:00:42.528386+00:00 19994330.286162290722 27870000.000032342970 262864330.286190927029 1 60349.375503726 2024-02-09T09:00:43.521947+00:00 19994330.286206241697 27870000.000050414354 262864330.286252975464 1 60349.375515298 2024-02-09T09:00:44.521768+00:00 19994330.286135587841 27870000.000040993094 262864330.286172896624 1 60349.375526867 2024-02-09T09:00:45.521282+00:00 19994330.286222588271 27870000.000018749386 262864330.286237627268 1 60349.375538482 2024-02-09T09:00:46.524823+00:00 19994330.286207161844 27869999.999964542687 262864330.286168009043 1 60349.375550022 2024-02-09T09:00:47.521914+00:00 19994330.286052040756 27870000.000015616417 262864330.286063969135 1 60349.375561609 2024-02-09T09:00:48.523062+00:00 19994330.286080360413 27869999.999953705817 262864330.286030381918 1 60349.375573233 2024-02-09T09:00:49.527343+00:00 19994330.286035917699 27869999.999966505915 262864330.285998731852 1 60349.375584783 2024-02-09T09:00:50.525241+00:00 19994330.286177601665 27869999.999987777323 262864330.286161690950 1 60349.375596367 2024-02-09T09:00:51.526076+00:00 19994330.286161314696 27870000.000044148415 262864330.286201745272 1 60349.375607901 2024-02-09T09:00:52.522661+00:00 19994330.286122441292 27870000.000030372292 262864330.286149114370 1 60349.375619519 2024-02-09T09:00:53.526394+00:00 19994330.285922434181 27870000.000062592328 262864330.285981327295 1 60349.375631019 2024-02-09T09:00:54.519994+00:00 19994330.286158360541 27870000.000053886324 262864330.286208540201 1 60349.375642626 2024-02-09T09:00:55.522852+00:00 19994330.286147151142 27870000.000061176717 262864330.286204636097 1 60349.375654172 2024-02-09T09:00:56.520461+00:00 19994330.286030288786 27870000.000037867576 262864330.286064475775 1 60349.375665743 2024-02-09T09:00:57.520222+00:00 19994330.286064133048 27870000.000048156828 262864330.286108613014 1 60349.375677319 2024-02-09T09:00:58.520341+00:00 19994330.286109246314 27869999.999965474010 262864330.286071032286 1 60349.375688896 2024-02-09T09:00:59.520573+00:00 19994330.286193747073 27869999.999980445951 262864330.286170512438 1 60349.375700481 2024-02-09T09:01:00.521592+00:00 19994330.286203421652 27869999.999949976802 262864330.286149710417 1 60349.375712044 2024-02-09T09:01:01.520583+00:00 19994330.286267556250 27870000.000020995736 262864330.286284834146 1 60349.375723639 2024-02-09T09:01:02.522401+00:00 19994330.286195266992 27870000.000000532717 262864330.286192119122 1 60349.375735193 2024-02-09T09:01:03.520721+00:00 19994330.286113046110 27869999.999977804720 262864330.286087155342 1 60349.375746815 2024-02-09T09:01:04.524854+00:00 19994330.286444216967 27869999.999993883073 262864330.286434412003 1 60349.375758341 2024-02-09T09:01:05.520655+00:00 19994330.286235220730 27870000.000012230128 262864330.286243736744 1 60349.375769923 2024-02-09T09:01:06.521367+00:00 19994330.286383803934 27870000.000038981438 262864330.286419093609 1 60349.375781465 2024-02-09T09:01:07.518600+00:00 19994330.286300621927 27869999.999974392354 262864330.286271333694 1 60349.375793142 2024-02-09T09:01:08.527480+00:00 19994330.285924293101 27870000.000006437302 262864330.285927027464 1 60349.375804622 2024-02-09T09:01:09.519325+00:00 19994330.286287806928 27869999.999971698970 262864330.286255806684 1 60349.375816211 2024-02-09T09:01:10.520599+00:00 19994330.286146480590 27869999.999982073903 262864330.286124855280 1 60349.375827810 2024-02-09T09:01:11.522745+00:00 19994330.286097127944 27869999.999967191368 262864330.286060631275 1 60349.375839370 2024-02-09T09:01:12.521610+00:00 19994330.286149553955 27870000.000011309981 262864330.286157190800 1 60349.375850951 2024-02-09T09:01:13.522202+00:00 19994330.286245852709 27870000.000105660409 262864330.286347806454 1 60349.375862519 2024-02-09T09:01:14.521665+00:00 19994330.286076363176 27870000.000105671585 262864330.286178350449 1 60349.375874099 2024-02-09T09:01:15.522142+00:00 19994330.286165382713 27870000.000078428537 262864330.286240130663 1 60349.375885666 2024-02-09T09:01:16.521530+00:00 19994330.286062158644 27870000.000049252063 262864330.286107718945 1 60349.375897232 2024-02-09T09:01:17.520872+00:00 19994330.286047104746 27869999.999985706061 262864330.286029100418 1 60349.375908812 2024-02-09T09:01:18.521374+00:00 19994330.286075681448 27869999.999960456043 262864330.286032438278 1 60349.375920392 2024-02-09T09:01:19.521823+00:00 19994330.286201264709 27869999.999946709722 262864330.286144286394 1 60349.375931976 2024-02-09T09:01:20.522778+00:00 19994330.286126524210 27869999.999986115843 262864330.286108940840 1 60349.375943528 2024-02-09T09:01:21.520856+00:00 19994330.286278147250 27869999.999972667545 262864330.286247134209 1 60349.375955088 2024-02-09T09:01:22.519627+00:00 19994330.286147672683 27869999.999978426844 262864330.286122411489 1 60349.375966661 2024-02-09T09:01:23.519503+00:00 19994330.285865586251 27869999.999963443726 262864330.285825312138 1 60349.375978240 2024-02-09T09:01:24.519972+00:00 19994330.286238249391 27870000.000029955059 262864330.286264508963 1 60349.375989806 2024-02-09T09:01:25.519281+00:00 19994330.286244552583 27870000.000002592802 262864330.286243438721 1 60349.376001436 2024-02-09T09:01:26.524047+00:00 19994330.286092683673 27870000.000041265041 262864330.286130249500 1 60349.376012960 2024-02-09T09:01:27.519772+00:00 19994330.286079075187 27870000.000032361597 262864330.286107748747 1 60349.376024538 2024-02-09T09:01:28.520079+00:00 19994330.286108221859 27870000.000035934150 262864330.286140471697 1 60349.376036112 2024-02-09T09:01:29.520064+00:00 19994330.285891249776 27869999.999930750579 262864330.285818278790 1 60349.376047689 2024-02-09T09:01:30.520352+00:00 19994330.286303054541 27869999.999914299697 262864330.286213636398 1 60349.376059266 2024-02-09T09:01:31.520542+00:00 19994330.285937797278 27869999.999916359782 262864330.285850465298 1 60349.376070852 2024-02-09T09:01:32.521633+00:00 19994330.286006197333 27870000.000021792948 262864330.286024272442 1 60349.376082415 2024-02-09T09:01:33.520617+00:00 19994330.286209542304 27870000.000011056662 262864330.286216914654 1 60349.376093985 2024-02-09T09:01:34.520283+00:00 19994330.286220382899 27870000.000000778586 262864330.286217451096 1 60349.376105543 2024-02-09T09:01:35.518894+00:00 19994330.285959709436 27869999.999974232167 262864330.285930246115 1 60349.376117114 2024-02-09T09:01:36.518647+00:00 19994330.286270093173 27869999.999987300485 262864330.286253690720 1 60349.376128724 2024-02-09T09:01:37.521764+00:00 19994330.286191657186 27870000.000037662685 262864330.286225616932 1 60349.376140309 2024-02-09T09:01:38.522657+00:00 19994330.286148551852 27870000.000011626631 262864330.286156475544 1 60349.376151860 2024-02-09T09:01:39.520706+00:00 19994330.286030430347 27870000.000062845647 262864330.286089599133 1 60349.376163429 2024-02-09T09:01:40.520261+00:00 19994330.286080617458 27870000.000010598451 262864330.286087542772 1 60349.376175014 2024-02-09T09:01:41.521226+00:00 19994330.286267176270 27870000.000026378781 262864330.286289870739 1 60349.376186569 2024-02-09T09:01:42.519550+00:00 19994330.286272134632 27870000.000007614493 262864330.286276072264 1 60349.376198166 2024-02-09T09:01:43.521533+00:00 19994330.286036361009 27870000.000034321100 262864330.286067008972 1 60349.376209740 2024-02-09T09:01:44.521505+00:00 19994330.286062750965 27869999.999977838248 262864330.286036878824 1 60349.376221326 2024-02-09T09:01:45.522595+00:00 19994330.286289762706 27870000.000020261854 262864330.286306321621 1 60349.376232889 2024-02-09T09:01:46.521605+00:00 19994330.286130581051 27869999.999999504536 262864330.286126375198 1 60349.376244461 2024-02-09T09:01:47.521463+00:00 19994330.286162458360 27870000.000006441027 262864330.286165207624 1 60349.376256047 2024-02-09T09:01:48.522474+00:00 19994330.286046661437 27870000.000044554472 262864330.286087512970 1 60349.376267624 2024-02-09T09:01:49.522703+00:00 19994330.285991843790 27870000.000009991229 262864330.285998135805 1 60349.376279164 2024-02-09T09:01:50.519784+00:00 19994330.286082275212 27869999.999945916235 262864330.286024481058 1 60349.376290766 2024-02-09T09:01:51.522165+00:00 19994330.286167979240 27869999.999951038510 262864330.286115318537 1 60349.376302318 2024-02-09T09:01:52.520295+00:00 19994330.286142613739 27869999.999940026551 262864330.286078959703 1 60349.376313888 2024-02-09T09:01:53.519868+00:00 19994330.286189183593 27869999.999958999455 262864330.286144495010 1 60349.376325465 2024-02-09T09:01:54.520158+00:00 19994330.286178570241 27869999.999971471727 262864330.286146342754 1 60349.376337039 2024-02-09T09:01:55.520203+00:00 19994330.286293569952 27870000.000016599894 262864330.286306470633 1 60349.376348618 2024-02-09T09:01:56.520637+00:00 19994330.285939585418 27869999.999983604997 262864330.285919487476 1 60349.376360191 2024-02-09T09:01:57.520537+00:00 19994330.286010783166 27870000.000010073185 262864330.286017149687 1 60349.376371757 2024-02-09T09:01:58.519797+00:00 19994330.286183204502 27870000.000032763928 262864330.286212265491 1 60349.376383343 2024-02-09T09:01:59.520856+00:00 19994330.286311969161 27870000.000046286732 262864330.286354541779 1 60349.376394954 2024-02-09T09:02:00.523988+00:00 19994330.286447614431 27870000.000037234277 262864330.286481142044 1 60349.376406469 2024-02-09T09:02:01.518939+00:00 19994330.285977642983 27870000.000027772039 262864330.286001712084 1 60349.376418122 2024-02-09T09:02:02.525711+00:00 19994330.285991240293 27869999.999971106648 262864330.285958647728 1 60349.376429765 2024-02-09T09:02:03.531695+00:00 19994330.286445006728 27869999.999978847802 262864330.286420166492 1 60349.376441337 2024-02-09T09:02:04.531485+00:00 19994330.286031540483 27869999.999978106469 262864330.286005944014 1 60349.376452860 2024-02-09T09:02:05.527115+00:00 19994330.286094691604 27869999.999971117824 262864330.286062121391 1 60349.376464416 2024-02-09T09:02:06.525579+00:00 19994330.286103080958 27869999.999959185719 262864330.286058545113 1 60349.376475992 2024-02-09T09:02:07.525692+00:00 19994330.286053843796 27870000.000004630536 262864330.286054760218 1 60349.376487580 2024-02-09T09:02:08.526946+00:00 19994330.286149717867 27869999.999981030822 262864330.286127060652 1 60349.376499190 2024-02-09T09:02:09.529964+00:00 19994330.286110900342 27870000.000040061772 262864330.286147266626 1 60349.376510769 2024-02-09T09:02:10.530402+00:00 19994330.286345243454 27870000.000013586134 262864330.286355137825 1 60349.376522264 2024-02-09T09:02:11.523655+00:00 19994330.285969581455 27869999.999994177371 262864330.285960078239 1 60349.376533889 2024-02-09T09:02:12.527974+00:00 19994330.286241397262 27870000.000008050352 262864330.286245763302 1 60349.376545467 2024-02-09T09:02:13.528348+00:00 19994330.286132704467 27869999.999989427626 262864330.286118417978 1 60349.376557047 2024-02-09T09:02:14.528857+00:00 19994330.286349810660 27870000.000007059425 262864330.286353170872 1 60349.376568530 2024-02-09T09:02:15.520972+00:00 19994330.285939898342 27869999.999995145947 262864330.285931348801 1 60349.376580266 2024-02-09T09:02:16.534991+00:00 19994330.286094658077 27869999.999991305172 262864330.286082267761 1 60349.376591708 2024-02-09T09:02:17.523558+00:00 19994330.285938784480 27870000.000016387552 262864330.285951495171 1 60349.376603245 2024-02-09T09:02:18.520370+00:00 19994330.286037728190 27869999.999965514988 262864330.285999536514 1 60349.376614813 2024-02-09T09:02:19.519829+00:00 19994330.286510050297 27870000.000047244132 262864330.286553591490 1 60349.376626394 2024-02-09T09:02:20.520447+00:00 19994330.286032695323 27870000.000011853874 262864330.286040872335 1 60349.376637973 2024-02-09T09:02:21.520838+00:00 19994330.286340832710 27870000.000016897917 262864330.286354035139 1 60349.376649539 2024-02-09T09:02:22.520123+00:00 19994330.286001816392 27869999.999979108572 262864330.285977244377 1 60349.376661140 2024-02-09T09:02:23.522490+00:00 19994330.286290869117 27870000.000007331371 262864330.286294519901 1 60349.376672688 2024-02-09T09:02:24.520279+00:00 19994330.285983875394 27869999.999982360750 262864330.285962522030 1 60349.376684263 2024-02-09T09:02:25.520322+00:00 19994330.286205686629 27869999.999984670430 262864330.286186665297 1 60349.376695864 2024-02-09T09:02:26.522672+00:00 19994330.285856876522 27870000.000000018626 262864330.285853207111 1 60349.376707427 2024-02-09T09:02:27.521676+00:00 19994330.286132872105 27869999.999982509762 262864330.286111682653 1 60349.376718989 2024-02-09T09:02:28.520647+00:00 19994330.286091648042 27869999.999990627170 262864330.286078602076 1 60349.376730593 2024-02-09T09:02:29.523227+00:00 19994330.286130934954 27869999.999993834645 262864330.286121070385 1 60349.376742186 2024-02-09T09:02:30.524823+00:00 19994330.286084979773 27870000.000052459538 262864330.286133736372 1 60349.376753739 2024-02-09T09:02:31.523065+00:00 19994330.286175668240 27870000.000035975128 262864330.286207944155 1 60349.376765309 2024-02-09T09:02:32.522673+00:00 19994330.286308493465 27870000.000113122165 262864330.286417931318 1 60349.376776870 2024-02-09T09:02:33.521612+00:00 19994330.286096282303 27870000.000045310706 262864330.286137878895 1 60349.376788473 2024-02-09T09:02:34.524091+00:00 19994330.286162447184 27869999.999996446073 262864330.286155194044 1 60349.376800065 2024-02-09T09:02:35.525638+00:00 19994330.286124311388 27869999.999935951084 262864330.286056578159 1 60349.376811590 2024-02-09T09:02:36.521376+00:00 19994330.286021377891 27869999.999997518957 262864330.286015212536 1 60349.376823161 2024-02-09T09:02:37.521122+00:00 19994330.286289744079 27869999.999988697469 262864330.286274760962 1 60349.376834729 2024-02-09T09:02:38.520567+00:00 19994330.286276225001 27869999.999992683530 262864330.286265194416 1 60349.376846306 2024-02-09T09:02:39.520795+00:00 19994330.286145858467 27869999.999974880368 262864330.286117047071 1 60349.376857883 2024-02-09T09:02:40.521128+00:00 19994330.286181915551 27869999.999965786934 262864330.286144018173 1 60349.376869473 2024-02-09T09:02:41.522458+00:00 19994330.286246906966 27870000.000040531158 262864330.286283731461 1 60349.376881030 2024-02-09T09:02:42.521044+00:00 19994330.286137614399 27870000.000028848648 262864330.286162763834 1 60349.376892620 2024-02-09T09:02:43.522382+00:00 19994330.286120086908 27870000.000018909574 262864330.286135286093 1 60349.376904187 2024-02-09T09:02:44.521763+00:00 19994330.286033201963 27870000.000025551766 262864330.286055058241 1 60349.376915745 2024-02-09T09:02:45.520392+00:00 19994330.285948071629 27870000.000027585775 262864330.285971969366 1 60349.376927344 2024-02-09T09:02:46.522539+00:00 19994330.286115977913 27869999.999974720180 262864330.286087006330 1 60349.376938889 2024-02-09T09:02:47.520023+00:00 19994330.286322828382 27869999.999985989183 262864330.286305129528 1 60349.376950471 2024-02-09T09:02:48.520658+00:00 19994330.286201577634 27869999.999931473285 262864330.286129355431 1 60349.376962071 2024-02-09T09:02:49.522979+00:00 19994330.285832177848 27869999.999998312443 262864330.285826772451 1 60349.376973665 2024-02-09T09:02:50.524637+00:00 19994330.286186650395 27869999.999982528389 262864330.286165475845 1 60349.376985193 2024-02-09T09:02:51.520700+00:00 19994330.286148782820 27870000.000005941838 262864330.286151021719 1 60349.376996767 2024-02-09T09:02:52.520689+00:00 19994330.286262139678 27870000.000017404556 262864330.286275863647 1 60349.377008340 2024-02-09T09:02:53.520586+00:00 19994330.286222770810 27870000.000045705587 262864330.286264777184 1 60349.377019913 2024-02-09T09:02:54.520479+00:00 19994330.286136161536 27870000.000015594065 262864330.286148041487 1 60349.377031486 2024-02-09T09:02:55.520393+00:00 19994330.286145322025 27870000.000011663884 262864330.286153286695 1 60349.377043057 2024-02-09T09:02:56.520107+00:00 19994330.286061853170 27870000.000022158027 262864330.286080330610 1 60349.377054630 2024-02-09T09:02:57.520040+00:00 19994330.285935644060 27869999.999942965806 262864330.285874903202 1 60349.377066220 2024-02-09T09:02:58.521372+00:00 19994330.286101084203 27869999.999978851527 262864330.286076217890 1 60349.377077810 2024-02-09T09:02:59.522773+00:00 19994330.285967539996 27869999.999956253916 262864330.285920083523 1 60349.377089360 2024-02-09T09:03:00.520710+00:00 19994330.286202657968 27869999.999976884574 262864330.286175847054 1 60349.377100930 2024-02-09T09:03:01.520369+00:00 19994330.286150261760 27869999.999927546829 262864330.286074101925 1 60349.377112512 2024-02-09T09:03:02.521039+00:00 19994330.286112792790 27870000.000015363097 262864330.286124467850 1 60349.377124117 2024-02-09T09:03:03.523668+00:00 19994330.285839673132 27870000.000014860183 262864330.285850852728 1 60349.377135676 2024-02-09T09:03:04.522423+00:00 19994330.286390807480 27869999.999985944480 262864330.286373049021 1 60349.377147264 2024-02-09T09:03:05.523650+00:00 19994330.285975169390 27870000.000024106354 262864330.285995572805 1 60349.377158809 2024-02-09T09:03:06.521142+00:00 19994330.286077424884 27869999.999998755753 262864330.286072492599 1 60349.377170404 2024-02-09T09:03:07.522958+00:00 19994330.286021102220 27870000.000019907951 262864330.286037325859 1 60349.377181962 2024-02-09T09:03:08.521497+00:00 19994330.285845845938 27869999.999994486570 262864330.285836637020 1 60349.377193540 2024-02-09T09:03:09.521877+00:00 19994330.286439083517 27869999.999995104969 262864330.286430507898 1 60349.377205109 2024-02-09T09:03:10.521441+00:00 19994330.286007817835 27869999.999972332269 262864330.285976469517 1 60349.377216710 2024-02-09T09:03:11.523740+00:00 19994330.286117937416 27869999.999985091388 262864330.286099344492 1 60349.377228259 2024-02-09T09:03:12.521596+00:00 19994330.285847481340 27869999.999950055033 262864330.285793840885 1 60349.377239839 2024-02-09T09:03:13.522106+00:00 19994330.286097504199 27870000.000053178519 262864330.286146968603 1 60349.377251391 2024-02-09T09:03:14.520222+00:00 19994330.286225039512 27869999.999996431172 262864330.286217778921 1 60349.377262983 2024-02-09T09:03:15.521719+00:00 19994330.286302581429 27870000.000038109720 262864330.286337018013 1 60349.377274539 2024-02-09T09:03:16.520168+00:00 19994330.285851918161 27870000.000020418316 262864330.285868644714 1 60349.377286110 2024-02-09T09:03:17.519915+00:00 19994330.286149989814 27869999.999999094754 262864330.286145389080 1 60349.377297690 2024-02-09T09:03:18.520438+00:00 19994330.286108389497 27870000.000019043684 262864330.286123752594 1 60349.377309251 2024-02-09T09:03:19.519303+00:00 19994330.286069344729 27870000.000011611730 262864330.286077260971 1 60349.377320860 2024-02-09T09:03:20.522255+00:00 19994330.286325760186 27870000.000024262816 262864330.286346316338 1 60349.377332413 2024-02-09T09:03:21.520472+00:00 19994330.285897593945 27869999.999961383641 262864330.285855263472 1 60349.377343976 2024-02-09T09:03:22.519567+00:00 19994330.285892911255 27870000.000021908432 262864330.285911113024 1 60349.377355552 2024-02-09T09:03:23.519717+00:00 19994330.286372952163 27870000.000014811754 262864330.286384075880 1 60349.377367125 2024-02-09T09:03:24.519635+00:00 19994330.285882290453 27870000.000051464885 262864330.285930067301 1 60349.377378718 2024-02-09T09:03:25.521199+00:00 19994330.286209601909 27870000.000018931925 262864330.286224842072 1 60349.377390290 2024-02-09T09:03:26.521008+00:00 19994330.286087792367 27870000.000007059425 262864330.286091148853 1 60349.377401865 2024-02-09T09:03:27.521111+00:00 19994330.286144323647 27869999.999989263713 262864330.286129891872 1 60349.377413438 2024-02-09T09:03:28.521055+00:00 19994330.286205466837 27869999.999987035990 262864330.286188811064 1 60349.377425008 2024-02-09T09:03:29.520725+00:00 19994330.285993527621 27870000.000008579344 262864330.285998404026 1 60349.377436589 2024-02-09T09:03:30.521267+00:00 19994330.286022245884 27870000.000035874546 262864330.286054432392 1 60349.377448156 2024-02-09T09:03:31.520697+00:00 19994330.286062702537 27870000.000029243529 262864330.286088228226 1 60349.377459728 2024-02-09T09:03:32.520461+00:00 19994330.285971269011 27870000.000006005168 262864330.285973608494 1 60349.377471311 2024-02-09T09:03:33.521231+00:00 19994330.286337334663 27870000.000010218471 262864330.286343872547 1 60349.377482867 2024-02-09T09:03:34.519722+00:00 19994330.286052618176 27870000.000009372830 262864330.286058276892 1 60349.377494457 2024-02-09T09:03:35.521057+00:00 19994330.285940729082 27869999.999973185360 262864330.285910218954 1 60349.377506034 2024-02-09T09:03:36.521398+00:00 19994330.286262337118 27870000.000047039241 262864330.286305665970 1 60349.377517611 2024-02-09T09:03:37.521623+00:00 19994330.286005072296 27870000.000034913421 262864330.286036312580 1 60349.377529172 2024-02-09T09:03:38.520465+00:00 19994330.286098178476 27870000.000007282943 262864330.286101758480 1 60349.377540760 2024-02-09T09:03:39.521672+00:00 19994330.286028139293 27870000.000046979636 262864330.286071419716 1 60349.377552333 2024-02-09T09:03:40.521613+00:00 19994330.286227960140 27870000.000063240528 262864330.286287516356 1 60349.377563944 2024-02-09T09:03:41.524762+00:00 19994330.286050640047 27869999.999948926270 262864330.285995870829 1 60349.377575459 2024-02-09T09:03:42.519671+00:00 19994330.286358989775 27869999.999934863299 262864330.286290138960 1 60349.377587073 2024-02-09T09:03:43.523076+00:00 19994330.286037206650 27869999.999944061041 262864330.285977572203 1 60349.377598608 2024-02-09T09:03:44.519721+00:00 19994330.286050610244 27869999.999955210835 262864330.286002129316 1 60349.377610249 2024-02-09T09:03:45.525566+00:00 19994330.286303628236 27870000.000011496246 262864330.286311447620 1 60349.377621761 2024-02-09T09:03:46.520105+00:00 19994330.286254364997 27869999.999994195998 262864330.286244869232 1 60349.377633337 2024-02-09T09:03:47.520298+00:00 19994330.285911858082 27870000.000064399093 262864330.285972565413 1 60349.377644928 2024-02-09T09:03:48.521764+00:00 19994330.286214791238 27870000.000048000365 262864330.286259114742 1 60349.377656494 2024-02-09T09:03:49.521123+00:00 19994330.286165062338 27869999.999969672412 262864330.286131024361 1 60349.377668072 2024-02-09T09:03:50.521407+00:00 19994330.286303743720 27869999.999971810728 262864330.286271870136 1 60349.377679633 2024-02-09T09:03:51.520294+00:00 19994330.286030039191 27869999.999938234687 262864330.285964608192 1 60349.377691203 2024-02-09T09:03:52.519956+00:00 19994330.286299925297 27869999.999904587865 262864330.286200791597 1 60349.377702787 2024-02-09T09:03:53.520756+00:00 19994330.286233477294 27869999.999921631068 262864330.286151409149 1 60349.377714349 2024-02-09T09:03:54.519791+00:00 19994330.286033470184 27869999.999942846596 262864330.285972625017 1 60349.377725916 2024-02-09T09:03:55.519172+00:00 19994330.285937514156 27869999.999940078706 262864330.285873889923 1 60349.377737537 2024-02-09T09:03:56.523226+00:00 19994330.286409948021 27869999.999979592860 262864330.286385834217 1 60349.377749092 2024-02-09T09:03:57.521533+00:00 19994330.285992860794 27869999.999994643033 262864330.285983800888 1 60349.377760665 2024-02-09T09:03:58.521510+00:00 19994330.286240536720 27870000.000001959503 262864330.286238819361 1 60349.377772239 2024-02-09T09:03:59.521401+00:00 19994330.286105807871 27870000.000038027763 262864330.286140143871 1 60349.377783821 2024-02-09T09:04:00.522163+00:00 19994330.285999409854 27870000.000032588840 262864330.286028325558 1 60349.377795403 2024-02-09T09:04:01.522813+00:00 19994330.286041405052 27869999.999982319772 262864330.286020040512 1 60349.377807084 2024-02-09T09:04:02.532066+00:00 19994330.286140058190 27870000.000000789762 262864330.286137133837 1 60349.377818652 2024-02-09T09:04:03.531569+00:00 19994330.286051750183 27869999.999999623746 262864330.286047667265 1 60349.377830194 2024-02-09T09:04:04.528765+00:00 19994330.286137372255 27869999.999935481697 262864330.286069154739 1 60349.377841806 2024-02-09T09:04:05.532007+00:00 19994330.285941701382 27869999.999995891005 262864330.285933881998 1 60349.377853297 2024-02-09T09:04:06.524865+00:00 19994330.286020364612 27870000.000025819987 262864330.286042481661 1 60349.377864907 2024-02-09T09:04:07.527916+00:00 19994330.286215528846 27870000.000002056360 262864330.286213874817 1 60349.377876509 2024-02-09T09:04:08.530378+00:00 19994330.286406993866 27870000.000000089407 262864330.286403387785 1 60349.377888029 2024-02-09T09:04:09.525668+00:00 19994330.286000926048 27870000.000047586858 262864330.286044836044 1 60349.377899670 2024-02-09T09:04:10.531498+00:00 19994330.286026082933 27869999.999993767589 262864330.286016166210 1 60349.377911341 2024-02-09T09:04:11.539873+00:00 19994330.286105871201 27870000.000105187297 262864330.286207377911 1 60349.377922800 2024-02-09T09:04:12.529917+00:00 19994330.286133088171 27870000.000081378967 262864330.286210775375 1 60349.377934280 2024-02-09T09:04:13.521762+00:00 19994330.285897988826 27869999.999970111996 262864330.285864412785 1 60349.377945838 2024-02-09T09:04:14.520401+00:00 19994330.286310836673 27869999.999959122390 262864330.286266267300 1 60349.377957432 2024-02-09T09:04:15.522073+00:00 19994330.286111995578 27869999.999981839210 262864330.286090135574 1 60349.377968988 2024-02-09T09:04:16.520573+00:00 19994330.286373049021 27869999.999992914498 262864330.286362260580 1 60349.377980597 2024-02-09T09:04:17.523589+00:00 19994330.285978820175 27869999.999969892204 262864330.285945028067 1 60349.377992145 2024-02-09T09:04:18.521306+00:00 19994330.285890795290 27869999.999969180673 262864330.285856276751 1 60349.378003712 2024-02-09T09:04:19.520751+00:00 19994330.286225274205 27869999.999995641410 262864330.286217212677 1 60349.378015299 2024-02-09T09:04:20.521849+00:00 19994330.286178063601 27870000.000047270209 262864330.286221623421 1 60349.378026854 2024-02-09T09:04:21.520228+00:00 19994330.285910658538 27869999.999995920807 262864330.285902887583 1 60349.378038433 2024-02-09T09:04:22.520650+00:00 19994330.286305245012 27870000.000023450702 262864330.286325007677 1 60349.378050010 2024-02-09T09:04:23.520821+00:00 19994330.286101981997 27870000.000002939254 262864330.286101222038 1 60349.378061585 2024-02-09T09:04:24.520961+00:00 19994330.286282133311 27869999.999986831099 262864330.286265254021 1 60349.378073181 2024-02-09T09:04:25.522839+00:00 19994330.285961512476 27870000.000031758100 262864330.285989582539 1 60349.378084770 2024-02-09T09:04:26.524161+00:00 19994330.286175310612 27869999.999971777201 262864330.286143392324 1 60349.378096323 2024-02-09T09:04:27.522287+00:00 19994330.286280874163 27870000.000021271408 262864330.286298453808 1 60349.378107900 2024-02-09T09:04:28.522545+00:00 19994330.286263130605 27870000.000080164522 262864330.286339610815 1 60349.378119458 2024-02-09T09:04:29.521227+00:00 19994330.286120451987 27870000.000027567148 262864330.286144316196 1 60349.378131048 2024-02-09T09:04:30.522562+00:00 19994330.286109160632 27870000.000080958009 262864330.286186397076 1 60349.378142603 2024-02-09T09:04:31.520921+00:00 19994330.286197315902 27870000.000021882355 262864330.286215484142 1 60349.378154184 2024-02-09T09:04:32.521523+00:00 19994330.286423113197 27870000.000052697957 262864330.286472111940 1 60349.378165764 2024-02-09T09:04:33.522036+00:00 19994330.285840671510 27869999.999985154718 262864330.285822123289 1 60349.378177351 2024-02-09T09:04:34.523100+00:00 19994330.286288842559 27869999.999995756894 262864330.286280930042 1 60349.378189089 2024-02-09T09:04:35.537303+00:00 19994330.286163307726 27869999.999985128641 262864330.286144733429 1 60349.378200614 2024-02-09T09:04:36.533089+00:00 19994330.286228671670 27869999.999965246767 262864330.286190211773 1 60349.378212085 2024-02-09T09:04:37.524155+00:00 19994330.286142501980 27869999.999963629991 262864330.286102443933 1 60349.378223652 2024-02-09T09:04:38.523530+00:00 19994330.286032807082 27869999.999947663397 262864330.285976767540 1 60349.378235356 2024-02-09T09:04:39.534740+00:00 19994330.286112643778 27869999.999956753105 262864330.286065697670 1 60349.378246870 2024-02-09T09:04:40.529558+00:00 19994330.286244500428 27870000.000028319657 262864330.286269128323 1 60349.378258520 2024-02-09T09:04:41.536138+00:00 19994330.285913065076 27870000.000008273870 262864330.285917639732 1 60349.378269976 2024-02-09T09:04:42.525883+00:00 19994330.286028213799 27870000.000067710876 262864330.286092221737 1 60349.378281564 2024-02-09T09:04:43.527066+00:00 19994330.286165170372 27870000.000020325184 262864330.286181807518 1 60349.378293243 2024-02-09T09:04:44.536167+00:00 19994330.286037173122 27870000.000048499554 262864330.286081969738 1 60349.378304695 2024-02-09T09:04:45.525632+00:00 19994330.286082729697 27870000.000004172325 262864330.286083221436 1 60349.378316395 2024-02-09T09:04:46.536512+00:00 19994330.286002576351 27869999.999978050590 262864330.285976946354 1 60349.378327927 2024-02-09T09:04:47.532895+00:00 19994330.286018978804 27869999.999959144741 262864330.285974413157 1 60349.378339538 2024-02-09T09:04:48.536123+00:00 19994330.286051366478 27870000.000005267560 262864330.286052942276 1 60349.378350979 2024-02-09T09:04:49.524611+00:00 19994330.286147668958 27870000.000049781054 262864330.286193728447 1 60349.378362732 2024-02-09T09:04:50.540017+00:00 19994330.286079816520 27870000.000034067780 262864330.286110192537 1 60349.378374144 2024-02-09T09:04:51.526023+00:00 19994330.286096166819 27870000.000067777932 262864330.286160230637 1 60349.378385741 2024-02-09T09:04:52.528019+00:00 19994330.286142781377 27870000.000041019171 262864330.286180078983 1 60349.378397365 2024-02-09T09:04:53.532347+00:00 19994330.286206368357 27870000.000039882958 262864330.286242544651 1 60349.378408867 2024-02-09T09:04:54.526115+00:00 19994330.286202602088 27870000.000029053539 262864330.286227971315 1 60349.378420581 2024-02-09T09:04:55.538197+00:00 19994330.286151185632 27870000.000034701079 262864330.286182165146 1 60349.378432150 2024-02-09T09:04:56.537777+00:00 19994330.286088149995 27869999.999957919121 262864330.286042362452 1 60349.378443766 2024-02-09T09:04:57.541402+00:00 19994330.286188680679 27869999.999977279454 262864330.286162286997 1 60349.378455286 2024-02-09T09:04:58.536741+00:00 19994330.286101788282 27870000.000034846365 262864330.286132931709 1 60349.378466764 2024-02-09T09:04:59.528361+00:00 19994330.285950962454 27869999.999944698066 262864330.285891950130 1 60349.378478260 2024-02-09T09:05:00.521651+00:00 19994330.286115404218 27869999.999984245747 262864330.286095947027 1 60349.378490350 2024-02-09T09:05:01.566274+00:00 19994330.285934317857 27869999.999995116144 262864330.285925745964 1 60349.378501526 2024-02-09T09:05:02.531873+00:00 19994330.286088973284 27870000.000002637506 262864330.286087900400 1 60349.378513107 2024-02-09T09:05:03.532431+00:00 19994330.285950396210 27870000.000011924654 262864330.285958617926 1 60349.378524716 2024-02-09T09:05:04.535506+00:00 19994330.285992056131 27869999.999979764223 262864330.285968124866 1 60349.378536252 2024-02-09T09:05:05.532151+00:00 19994330.286163076758 27870000.000020131469 262864330.286179542542 1 60349.378547755 2024-02-09T09:05:06.526027+00:00 19994330.286009669304 27869999.999997179955 262864330.286003142595 1 60349.378559432 2024-02-09T09:05:07.534932+00:00 19994330.286156676710 27869999.999984677881 262864330.286137670279 1 60349.378570837 2024-02-09T09:05:08.520331+00:00 19994330.286030214280 27869999.999981839210 262864330.286008358002 1 60349.378582443 2024-02-09T09:05:09.523094+00:00 19994330.286165993661 27869999.999947570264 262864330.286109864712 1 60349.378594026 2024-02-09T09:05:10.523831+00:00 19994330.286077555269 27869999.999971494079 262864330.286045372486 1 60349.378605573 2024-02-09T09:05:11.521456+00:00 19994330.286174014211 27870000.000034604222 262864330.286204934120 1 60349.378617185 2024-02-09T09:05:12.524815+00:00 19994330.286132324487 27870000.000042177737 262864330.286170810461 1 60349.378628733 2024-02-09T09:05:13.522482+00:00 19994330.286206960678 27869999.999994404614 262864330.286197662354 1 60349.378640290 2024-02-09T09:05:14.521075+00:00 19994330.285985406488 27870000.000046588480 262864330.286028295755 1 60349.378651886 2024-02-09T09:05:15.522987+00:00 19994330.286306224763 27870000.000026982278 262864330.286329507828 1 60349.378663433 2024-02-09T09:05:16.520643+00:00 19994330.286086671054 27870000.000030864030 262864330.286113858223 1 60349.378675037 2024-02-09T09:05:17.523196+00:00 19994330.285987306386 27869999.999986506999 262864330.285970121622 1 60349.378686592 2024-02-09T09:05:18.521556+00:00 19994330.285985529423 27869999.999992363155 262864330.285974204540 1 60349.378698158 2024-02-09T09:05:19.520846+00:00 19994330.286311041564 27869999.999980743974 262864330.286288082600 1 60349.378709757 2024-02-09T09:05:20.523038+00:00 19994330.286074340343 27869999.999925002456 262864330.285995662212 1 60349.378721329 2024-02-09T09:05:21.522849+00:00 19994330.286249063909 27869999.999983165413 262864330.286228537560 1 60349.378732920 2024-02-09T09:05:22.524247+00:00 19994330.286016013473 27869999.999926377088 262864330.285938709974 1 60349.378744544 2024-02-09T09:05:23.528552+00:00 19994330.286490924656 27869999.999981362373 262864330.286468595266 1 60349.378756035 2024-02-09T09:05:24.521429+00:00 19994330.286454208195 27869999.999980323017 262864330.286430835724 1 60349.378767646 2024-02-09T09:05:25.524594+00:00 19994330.286085993052 27870000.000021647662 262864330.286103934050 1 60349.378779192 2024-02-09T09:05:26.522169+00:00 19994330.286029312760 27870000.000015575439 262864330.286041200161 1 60349.378790915 2024-02-09T09:05:27.535084+00:00 19994330.285945452750 27870000.000076625496 262864330.286018371582 1 60349.378802333 2024-02-09T09:05:28.521532+00:00 19994330.286197707057 27870000.000093251467 262864330.286287248135 1 60349.378813908 2024-02-09T09:05:29.521651+00:00 19994330.286162231117 27870000.000047747046 262864330.286206275225 1 60349.378825611 2024-02-09T09:05:30.532765+00:00 19994330.285878390074 27870000.000019907951 262864330.285894602537 1 60349.378837104 2024-02-09T09:05:31.525831+00:00 19994330.286130394787 27869999.999949108809 262864330.286075800657 1 60349.378848621 2024-02-09T09:05:32.520861+00:00 19994330.286048572510 27869999.999968066812 262864330.286012917757 1 60349.378860238 2024-02-09T09:05:33.524600+00:00 19994330.286316897720 27869999.999889697880 262864330.286202907562 1 60349.378871777 2024-02-09T09:05:34.521565+00:00 19994330.286177858710 27869999.999927558005 262864330.286101698875 1 60349.378883363 2024-02-09T09:05:35.522574+00:00 19994330.286093186587 27869999.999995201826 262864330.286084681749 1 60349.378894913 2024-02-09T09:05:36.520492+00:00 19994330.286365967244 27870000.000007160008 262864330.286369413137 1 60349.378906518 2024-02-09T09:05:37.523153+00:00 19994330.286026258022 27870000.000034097582 262864330.286056667566 1 60349.378918083 2024-02-09T09:05:38.522367+00:00 19994330.286217860878 27870000.000027559698 262864330.286241739988 1 60349.378929643 2024-02-09T09:05:39.521207+00:00 19994330.286294482648 27870000.000029444695 262864330.286320239305 1 60349.378941224 2024-02-09T09:05:40.521765+00:00 19994330.286139737815 27869999.999989502132 262864330.286125540733 1 60349.378952785 2024-02-09T09:05:41.520643+00:00 19994330.286095160991 27870000.000004187226 262864330.286095649004 1 60349.378964362 2024-02-09T09:05:42.520859+00:00 19994330.286119889468 27870000.000010270625 262864330.286126464605 1 60349.378975934 2024-02-09T09:05:43.520730+00:00 19994330.286148224026 27870000.000026397407 262864330.286170929670 1 60349.378987508 2024-02-09T09:05:44.520699+00:00 19994330.286029051989 27870000.000019237399 262864330.286044597626 1 60349.378999121 2024-02-09T09:05:45.524115+00:00 19994330.286043342203 27870000.000015754253 262864330.286055415869 1 60349.379010651 2024-02-09T09:05:46.520216+00:00 19994330.285872921348 27870000.000064454973 262864330.285933673382 1 60349.379022215 2024-02-09T09:05:47.519340+00:00 19994330.286239203066 27870000.000054415315 262864330.286289930344 1 60349.379033806 2024-02-09T09:05:48.520858+00:00 19994330.286085400730 27870000.000023245811 262864330.286104947329 1 60349.379045387 2024-02-09T09:05:49.521429+00:00 19994330.286024600267 27869999.999991409481 262864330.286012321711 1 60349.379057033 2024-02-09T09:05:50.527603+00:00 19994330.286134336144 27869999.999986320734 262864330.286116957664 1 60349.379068532 2024-02-09T09:05:51.521205+00:00 19994330.286358211190 27869999.999946609139 262864330.286301106215 1 60349.379080117 2024-02-09T09:05:52.522092+00:00 19994330.285953700542 27869999.999931707978 262864330.285881698132 1 60349.379091683 2024-02-09T09:05:53.521374+00:00 19994330.285998888314 27869999.999933063984 262864330.285928249359 1 60349.379103253 2024-02-09T09:05:54.521034+00:00 19994330.286228023469 27869999.999965697527 262864330.286190032959 1 60349.379114825 2024-02-09T09:05:55.520888+00:00 19994330.286289107054 27870000.000034682453 262864330.286320090294 1 60349.379126398 2024-02-09T09:05:56.520763+00:00 19994330.286170322448 27870000.000021200627 262864330.286187827587 1 60349.379137981 2024-02-09T09:05:57.521544+00:00 19994330.286110851914 27869999.999993074685 262864330.286100238562 1 60349.379149558 2024-02-09T09:05:58.521806+00:00 19994330.286123089492 27870000.000006806105 262864330.286126196384 1 60349.379161151 2024-02-09T09:05:59.523453+00:00 19994330.286286085844 27870000.000015102327 262864330.286297500134 1 60349.379172725 2024-02-09T09:06:00.523395+00:00 19994330.286029294133 27870000.000006396323 262864330.286032021046 1 60349.379184271 2024-02-09T09:06:01.520989+00:00 19994330.286141257733 27869999.999993417412 262864330.286130964756 1 60349.379195945 2024-02-09T09:06:02.529649+00:00 19994330.286031909287 27869999.999987032264 262864330.286015242338 1 60349.379207509 2024-02-09T09:06:03.528796+00:00 19994330.286137830466 27869999.999909613281 262864330.286043733358 1 60349.379219132 2024-02-09T09:06:04.532945+00:00 19994330.285996645689 27869999.999954249710 262864330.285947203636 1 60349.379230661 2024-02-09T09:06:05.529115+00:00 19994330.286301560700 27869999.999993797392 262864330.286291658878 1 60349.379242255 2024-02-09T09:06:06.530882+00:00 19994330.286048594862 27869999.999935224652 262864330.285980105400 1 60349.379253807 2024-02-09T09:06:07.528932+00:00 19994330.286140460521 27869999.999995980412 262864330.286132752895 1 60349.379265455 2024-02-09T09:06:08.535265+00:00 19994330.286351758987 27870000.000044304878 262864330.286392390728 1 60349.379276935 2024-02-09T09:06:09.527173+00:00 19994330.285966411233 27870000.000009372830 262864330.285972058773 1 60349.379288563 2024-02-09T09:06:10.531786+00:00 19994330.286099474877 27869999.999972950667 262864330.286068707705 1 60349.379300216 2024-02-09T09:06:11.538628+00:00 19994330.286290772259 27870000.000006224960 262864330.286293298006 1 60349.379311813 2024-02-09T09:06:12.540642+00:00 19994330.286096874624 27870000.000025629997 262864330.286118805408 1 60349.379323211 2024-02-09T09:06:13.525475+00:00 19994330.286296676844 27870000.000029455870 262864330.286322414875 1 60349.379334754 2024-02-09T09:06:14.522784+00:00 19994330.286093488336 27869999.999978091568 262864330.286067903042 1 60349.379346330 2024-02-09T09:06:15.522874+00:00 19994330.286167494953 27870000.000010348856 262864330.286174148321 1 60349.379357984 2024-02-09T09:06:16.529854+00:00 19994330.285970848054 27869999.999973472208 262864330.285940617323 1 60349.379369461 2024-02-09T09:06:17.521400+00:00 19994330.286184411496 27869999.999950297177 262864330.286130994558 1 60349.379381042 2024-02-09T09:06:18.522003+00:00 19994330.286027584225 27870000.000016231090 262864330.286040127277 1 60349.379392641 2024-02-09T09:06:19.524185+00:00 19994330.286144480109 27870000.000015839934 262864330.286156654358 1 60349.379404186 2024-02-09T09:06:20.521703+00:00 19994330.286243233830 27870000.000002283603 262864330.286241829395 1 60349.379415790 2024-02-09T09:06:21.524258+00:00 19994330.285972438753 27870000.000028651208 262864330.285997390747 1 60349.379427510 2024-02-09T09:06:22.536887+00:00 19994330.286165259778 27870000.000026747584 262864330.286188334227 1 60349.379438988 2024-02-09T09:06:23.528576+00:00 19994330.286049716175 27869999.999990388751 262864330.286036431789 1 60349.379450560 2024-02-09T09:06:24.528344+00:00 19994330.286277096719 27869999.999960821122 262864330.286234200001 1 60349.379462125 2024-02-09T09:06:25.527607+00:00 19994330.286047760397 27869999.999980095774 262864330.286024153233 1 60349.379473771 2024-02-09T09:06:26.533864+00:00 19994330.286191426218 27869999.999994613230 262864330.286182343960 1 60349.379485438 2024-02-09T09:06:27.541812+00:00 19994330.286130577326 27869999.999992799014 262864330.286119669676 1 60349.379496818 2024-02-09T09:06:28.525099+00:00 19994330.286277737468 27869999.999981507659 262864330.286255568266 1 60349.379508391 2024-02-09T09:06:29.525018+00:00 19994330.286125179380 27869999.999991461635 262864330.286112964153 1 60349.379519999 2024-02-09T09:06:30.527908+00:00 19994330.285990275443 27869999.999991390854 262864330.285977959633 1 60349.379531500 2024-02-09T09:06:31.521596+00:00 19994330.286012612283 27870000.000052217394 262864330.286061137915 1 60349.379543080 2024-02-09T09:06:32.522116+00:00 19994330.286273591220 27870000.000104501843 262864330.286374390125 1 60349.379554615 2024-02-09T09:06:33.518714+00:00 19994330.286348383874 27870000.000024706125 262864330.286369383335 1 60349.379566216 2024-02-09T09:06:34.521053+00:00 19994330.286199394614 27870000.000043768436 262864330.286239475012 1 60349.379577816 2024-02-09T09:06:35.523363+00:00 19994330.285983107984 27870000.000038918108 262864330.286018341780 1 60349.379589372 2024-02-09T09:06:36.521745+00:00 19994330.286338925362 27870000.000034049153 262864330.286369264126 1 60349.379600935 2024-02-09T09:06:37.520798+00:00 19994330.285978548229 27869999.999967705458 262864330.285942554474 1 60349.379612717 2024-02-09T09:06:38.538765+00:00 19994330.286254070699 27869999.999948237091 262864330.286198616028 1 60349.379624217 2024-02-09T09:06:39.532382+00:00 19994330.286082349718 27870000.000012535602 262864330.286091208458 1 60349.379636108 2024-02-09T09:06:40.559715+00:00 19994330.286362245679 27870000.000015854836 262864330.286374390125 1 60349.379647477 2024-02-09T09:06:41.542004+00:00 19994330.286334186792 27869999.999997571111 262864330.286328047514 1 60349.379658849 2024-02-09T09:06:42.524521+00:00 19994330.286114417017 27869999.999996528029 262864330.286107271910 1 60349.379670535 2024-02-09T09:06:43.534255+00:00 19994330.286356255412 27869999.999998852611 262864330.286351442337 1 60349.379682114 2024-02-09T09:06:44.534686+00:00 19994330.285916071385 27869999.999983627349 262864330.285896003246 1 60349.379693606 2024-02-09T09:06:45.527539+00:00 19994330.286178536713 27869999.999989021569 262864330.286163866520 1 60349.379705120 2024-02-09T09:06:46.522377+00:00 19994330.285984009504 27869999.999982163310 262864330.285962492228 1 60349.379716960 2024-02-09T09:06:47.545319+00:00 19994330.286099769175 27869999.999972980469 262864330.286069035530 1 60349.379728781 2024-02-09T09:06:48.566634+00:00 19994330.286226470023 27870000.000012014061 262864330.286234796047 1 60349.379739942 2024-02-09T09:06:49.530995+00:00 19994330.285959981382 27869999.999969784170 262864330.285926073790 1 60349.379751583 2024-02-09T09:06:50.536776+00:00 19994330.286372702569 27870000.000004488975 262864330.286373496056 1 60349.379763224 2024-02-09T09:06:51.542561+00:00 19994330.286206033081 27869999.999993320554 262864330.286195665598 1 60349.379774664 2024-02-09T09:06:52.530968+00:00 19994330.286163881421 27869999.999991644174 262864330.286151826382 1 60349.379786285 2024-02-09T09:06:53.535047+00:00 19994330.286154124886 27869999.999974239618 262864330.286124676466 1 60349.379797778 2024-02-09T09:06:54.527977+00:00 19994330.286282859743 27869999.999997727573 262864330.286276906729 1 60349.379809378 2024-02-09T09:06:55.530265+00:00 19994330.286085642874 27870000.000010184944 262864330.286092132330 1 60349.379820905 2024-02-09T09:06:56.526154+00:00 19994330.286296702921 27869999.999982003123 262864330.286274999380 1 60349.379832455 2024-02-09T09:06:57.524106+00:00 19994330.286034733057 27869999.999996911734 262864330.286027938128 1 60349.379844092 2024-02-09T09:06:58.529555+00:00 19994330.286391232163 27870000.000016819686 262864330.286404341459 1 60349.379855780 2024-02-09T09:06:59.539363+00:00 19994330.285950902849 27869999.999988995492 262864330.285936206579 1 60349.379867366 2024-02-09T09:07:00.540429+00:00 19994330.286096971482 27869999.999957431108 262864330.286050707102 1 60349.379878916 2024-02-09T09:07:01.538307+00:00 19994330.285885177553 27869999.999989733100 262864330.285871237516 1 60349.379890328 2024-02-09T09:07:02.524333+00:00 19994330.286056641489 27870000.000019505620 262864330.286072432995 1 60349.379901858 2024-02-09T09:07:03.520558+00:00 19994330.286300320178 27869999.999971598387 262864330.286268234253 1 60349.379913433 2024-02-09T09:07:04.520600+00:00 19994330.286254145205 27870000.000062126666 262864330.286312580109 1 60349.379925045 2024-02-09T09:07:05.523881+00:00 19994330.286058150232 27870000.000047132373 262864330.286101609468 1 60349.379936584 2024-02-09T09:07:06.520861+00:00 19994330.286181639880 27870000.000011827797 262864330.286189764738 1 60349.379948156 2024-02-09T09:07:07.520701+00:00 19994330.286254916340 27870000.000003952533 262864330.286255180836 1 60349.379959725 2024-02-09T09:07:08.520206+00:00 19994330.285964976996 27869999.999964363873 262864330.285925626755 1 60349.379971302 2024-02-09T09:07:09.520465+00:00 19994330.286421604455 27869999.999990563840 262864330.286408454180 1 60349.379982905 2024-02-09T09:07:10.523020+00:00 19994330.286149736494 27869999.999985430390 262864330.286131471395 1 60349.379994447 2024-02-09T09:07:11.520206+00:00 19994330.286072771996 27869999.999975927174 262864330.286044985056 1 60349.380006027 2024-02-09T09:07:12.520774+00:00 19994330.286226712167 27870000.000005844980 262864330.286228865385 1 60349.380017822 2024-02-09T09:07:13.539805+00:00 19994330.286186903715 27870000.000023681670 262864330.286206901073 1 60349.380029299 2024-02-09T09:07:14.531406+00:00 19994330.286417257041 27869999.999994799495 262864330.286408364773 1 60349.380041042 2024-02-09T09:07:15.546077+00:00 19994330.286211654544 27870000.000031739473 262864330.286239683628 1 60349.380052436 2024-02-09T09:07:16.530442+00:00 19994330.286189541221 27870000.000045459718 262864330.286231279373 1 60349.380063962 2024-02-09T09:07:17.526323+00:00 19994330.286157764494 27869999.999991498888 262864330.286145567894 1 60349.380075500 2024-02-09T09:07:18.523194+00:00 19994330.286225415766 27870000.000001821667 262864330.286223530769 1 60349.380087396 2024-02-09T09:07:19.550983+00:00 19994330.286003001034 27869999.999935008585 262864330.285934299231 1 60349.380098736 2024-02-09T09:07:20.530792+00:00 19994330.286272540689 27869999.999946665019 262864330.286215484142 1 60349.380110251 2024-02-09T09:07:21.525720+00:00 19994330.285963550210 27869999.999942608178 262864330.285902440548 1 60349.380121830 2024-02-09T09:07:22.526143+00:00 19994330.286079324782 27869999.999961037189 262864330.286036670208 1 60349.380133374 2024-02-09T09:07:23.523534+00:00 19994330.285874266177 27870000.000003036112 262864330.285873621702 1 60349.380145010 2024-02-09T09:07:24.528879+00:00 19994330.286353401840 27870000.000011578202 262864330.286361277103 1 60349.380156638 2024-02-09T09:07:25.533498+00:00 19994330.286414563656 27870000.000025130808 262864330.286435991526 1 60349.380168117 2024-02-09T09:07:26.525281+00:00 19994330.285980172455 27870000.000028975308 262864330.286005437374 1 60349.380179765 2024-02-09T09:07:27.531660+00:00 19994330.286323953420 27870000.000011708587 262864330.286331981421 1 60349.380191444 2024-02-09T09:07:28.540815+00:00 19994330.286099880934 27869999.999981380999 262864330.286077558994 1 60349.380203023 2024-02-09T09:07:29.541159+00:00 19994330.285748146474 27870000.000017657876 262864330.285762101412 1 60349.380214610 2024-02-09T09:07:30.542311+00:00 19994330.286213528365 27869999.999981701374 262864330.286191523075 1 60349.380226293 2024-02-09T09:07:31.551673+00:00 19994330.286108937114 27869999.999984364957 262864330.286089599133 1 60349.380237590 2024-02-09T09:07:32.527785+00:00 19994330.286080740392 27869999.999990649521 262864330.286067694426 1 60349.380249118 2024-02-09T09:07:33.523848+00:00 19994330.286002364010 27869999.999992132187 262864330.285990804434 1 60349.380260954 2024-02-09T09:07:34.546409+00:00 19994330.286194093525 27870000.000000756234 262864330.286191135645 1 60349.380272302 2024-02-09T09:07:35.526931+00:00 19994330.286022420973 27870000.000027280301 262864330.286045998335 1 60349.380283915 2024-02-09T09:07:36.530257+00:00 19994330.286292303354 27870000.000001158565 262864330.286289781332 1 60349.380295525 2024-02-09T09:07:37.533374+00:00 19994330.286116283387 27870000.000007551163 262864330.286120116711 1 60349.380307117 2024-02-09T09:07:38.534863+00:00 19994330.286009311676 27870000.000071678311 262864330.286077290773 1 60349.380318805 2024-02-09T09:07:39.544750+00:00 19994330.286221794784 27869999.999968390912 262864330.286186486483 1 60349.380330119 2024-02-09T09:07:40.522314+00:00 19994330.286105070263 27869999.999998070300 262864330.286099433899 1 60349.380341894 2024-02-09T09:07:41.539587+00:00 19994330.286063786596 27869999.999973084778 262864330.286033183336 1 60349.380353293 2024-02-09T09:07:42.524564+00:00 19994330.286132935435 27869999.999969407916 262864330.286098659039 1 60349.380365234 2024-02-09T09:07:43.556195+00:00 19994330.285969920456 27870000.000053256750 262864330.286019474268 1 60349.380376508 2024-02-09T09:07:44.530329+00:00 19994330.286154396832 27870000.000018678606 262864330.286169379950 1 60349.380388049 2024-02-09T09:07:45.527450+00:00 19994330.286076292396 27870000.000092390925 262864330.286164999008 1 60349.380399756 2024-02-09T09:07:46.538942+00:00 19994330.286098089069 27870000.000047251582 262864330.286141663790 1 60349.380411310 2024-02-09T09:07:47.537181+00:00 19994330.286286495626 27870000.000021778047 262864330.286304593086 1 60349.380422820 2024-02-09T09:07:48.531666+00:00 19994330.286249689758 27869999.999999642372 262864330.286245644093 1 60349.380434280 2024-02-09T09:07:49.521833+00:00 19994330.285943679512 27869999.999991543591 262864330.285931527615 1 60349.380446060 2024-02-09T09:07:50.539545+00:00 19994330.286229763180 27869999.999994721264 262864330.286220788956 1 60349.380457450 2024-02-09T09:07:51.523690+00:00 19994330.286206457764 27869999.999928269535 262864330.286131024361 1 60349.380469054 2024-02-09T09:07:52.526223+00:00 19994330.285933822393 27869999.999911624938 262864330.285841763020 1 60349.380480951 2024-02-09T09:07:53.554183+00:00 19994330.286169100553 27869999.999935846776 262864330.286101251841 1 60349.380492170 2024-02-09T09:07:54.523474+00:00 19994330.285939175636 27869999.999914746732 262864330.285850226879 1 60349.380503730 2024-02-09T09:07:55.522244+00:00 19994330.286255992949 27869999.999976761639 262864330.286229044199 1 60349.380515445 2024-02-09T09:07:56.534429+00:00 19994330.286260500550 27869999.999986313283 262864330.286243140697 1 60349.380526952 2024-02-09T09:07:57.528632+00:00 19994330.286197468638 27870000.000006493181 262864330.286200284958 1 60349.380538456 2024-02-09T09:07:58.522632+00:00 19994330.286135375500 27869999.999998956919 262864330.286130636930 1 60349.380550124 2024-02-09T09:07:59.530690+00:00 19994330.285982254893 27870000.000017348677 262864330.285995900631 1 60349.380561624 2024-02-09T09:08:00.524275+00:00 19994330.286168266088 27870000.000035300851 262864330.286199867725 1 60349.380573292 2024-02-09T09:08:01.532464+00:00 19994330.286174919456 27869999.999993402511 262864330.286164641380 1 60349.380584789 2024-02-09T09:08:02.525711+00:00 19994330.286172330379 27870000.000067327172 262864330.286235958338 1 60349.380596365 2024-02-09T09:08:03.525932+00:00 19994330.286276776344 27869999.999954447150 262864330.286227554083 1 60349.380607882 2024-02-09T09:08:04.521019+00:00 19994330.286104504019 27869999.999968897551 262864330.286069691181 1 60349.380619472 2024-02-09T09:08:05.522351+00:00 19994330.286189228296 27869999.999948348850 262864330.286133885384 1 60349.380631094 2024-02-09T09:08:06.526542+00:00 19994330.286180108786 27869999.999981079251 262864330.286157488823 1 60349.380642640 2024-02-09T09:08:07.524106+00:00 19994330.286021243781 27870000.000056535006 262864330.286074072123 1 60349.380654244 2024-02-09T09:08:08.526696+00:00 19994330.286240227520 27870000.000000014901 262864330.286236524582 1 60349.380665858 2024-02-09T09:08:09.530154+00:00 19994330.286142244935 27870000.000017240644 262864330.286155760288 1 60349.380677377 2024-02-09T09:08:10.525360+00:00 19994330.285996314138 27870000.000015683472 262864330.286008298397 1 60349.380688907 2024-02-09T09:08:11.521533+00:00 19994330.286297455430 27870000.000038478523 262864330.286332249641 1 60349.380700476 2024-02-09T09:08:12.521179+00:00 19994330.285919073969 27869999.999932821840 262864330.285848200321 1 60349.380712098 2024-02-09T09:08:13.525214+00:00 19994330.286408763379 27870000.000009588897 262864330.286414653063 1 60349.380723640 2024-02-09T09:08:14.522523+00:00 19994330.285947542638 27869999.999948393553 262864330.285892218351 1 60349.380735239 2024-02-09T09:08:15.524690+00:00 19994330.286482281983 27869999.999913692474 262864330.286392271519 1 60349.380746832 2024-02-09T09:08:16.526270+00:00 19994330.285937119275 27869999.999941542745 262864330.285874962807 1 60349.380758355 2024-02-09T09:08:17.521913+00:00 19994330.286012914032 27870000.000016942620 262864330.286026149988 1 60349.380769935 2024-02-09T09:08:18.522399+00:00 19994330.286159254611 27870000.000018950552 262864330.286174505949 1 60349.380781510 2024-02-09T09:08:19.522482+00:00 19994330.285954680294 27870000.000033810735 262864330.285984784365 1 60349.380793081 2024-02-09T09:08:20.522168+00:00 19994330.286247577518 27870000.000051740557 262864330.286295622587 1 60349.380804644 2024-02-09T09:08:21.521199+00:00 19994330.286201860756 27870000.000056270510 262864330.286254435778 1 60349.380816231 2024-02-09T09:08:22.522388+00:00 19994330.286194093525 27869999.999963503331 262864330.286153882742 1 60349.380827788 2024-02-09T09:08:23.520929+00:00 19994330.286217190325 27869999.999982573092 262864330.286196053028 1 60349.380839386 2024-02-09T09:08:24.522983+00:00 19994330.286055929959 27869999.999953974038 262864330.286006212234 1 60349.380850932 2024-02-09T09:08:25.520512+00:00 19994330.286009609699 27869999.999920375645 262864330.285926282406 1 60349.380862520 2024-02-09T09:08:26.521742+00:00 19994330.286301389337 27869999.999948475510 262864330.286246180534 1 60349.380874080 2024-02-09T09:08:27.520527+00:00 19994330.286188442260 27870000.000000216067 262864330.286184966564 1 60349.380885654 2024-02-09T09:08:28.520472+00:00 19994330.286115285009 27870000.000046554953 262864330.286158144474 1 60349.380897232 2024-02-09T09:08:29.520878+00:00 19994330.286151375622 27869999.999995905906 262864330.286143600941 1 60349.380908823 2024-02-09T09:08:30.522304+00:00 19994330.286034453660 27870000.000069059432 262864330.286099821329 1 60349.380920381 2024-02-09T09:08:31.520966+00:00 19994330.286307867616 27870000.000052798539 262864330.286356985569 1 60349.380931958 2024-02-09T09:08:32.521156+00:00 19994330.286237396300 27870000.000041950494 262864330.286275655031 1 60349.380943547 2024-02-09T09:08:33.522498+00:00 19994330.286010060459 27870000.000027809292 262864330.286034166813 1 60349.380955178 2024-02-09T09:08:34.527413+00:00 19994330.286264024675 27870000.000021692365 262864330.286282032728 1 60349.380967173 2024-02-09T09:08:35.563723+00:00 19994330.285885237157 27870000.000022210181 262864330.285903751850 1 60349.380978581 2024-02-09T09:08:36.549385+00:00 19994330.286302436143 27869999.999965321273 262864330.286264061928 1 60349.380989943 2024-02-09T09:08:37.531057+00:00 19994330.286256916821 27869999.999992515892 262864330.286245733500 1 60349.381001437 2024-02-09T09:08:38.524159+00:00 19994330.285948626697 27869999.999968245625 262864330.285913169384 1 60349.381013099 2024-02-09T09:08:39.531774+00:00 19994330.286095436662 27870000.000060431659 262864330.286152184010 1 60349.381024820 2024-02-09T09:08:40.544453+00:00 19994330.286186955869 27870000.000019539148 262864330.286202818155 1 60349.381036167 2024-02-09T09:08:41.524846+00:00 19994330.286208234727 27870000.000062547624 262864330.286267101765 1 60349.381047881 2024-02-09T09:08:42.536886+00:00 19994330.286163579673 27870000.000073283911 262864330.286233156919 1 60349.381059330 2024-02-09T09:08:43.526134+00:00 19994330.286031860858 27870000.000036448240 262864330.286064624786 1 60349.381070880 2024-02-09T09:08:44.524034+00:00 19994330.286506772041 27869999.999992400408 262864330.286495476961 1 60349.381082571 2024-02-09T09:08:45.534112+00:00 19994330.285841673613 27869999.999997820705 262864330.285835802555 1 60349.381094256 2024-02-09T09:08:46.543779+00:00 19994330.285812519491 27869999.999974615872 262864330.285783439875 1 60349.381105771 2024-02-09T09:08:47.538636+00:00 19994330.286137670279 27869999.999990660697 262864330.286124646664 1 60349.381117275 2024-02-09T09:08:48.532581+00:00 19994330.286256246269 27869999.999966252595 262864330.286218822002 1 60349.381128814 2024-02-09T09:08:49.529502+00:00 19994330.286047220230 27869999.999966409057 262864330.286009937525 1 60349.381140405 2024-02-09T09:08:50.530989+00:00 19994330.286079168320 27870000.000044561923 262864330.286120027304 1 60349.381152225 2024-02-09T09:08:51.552249+00:00 19994330.286322720349 27870000.000013820827 262864330.286332845688 1 60349.381163599 2024-02-09T09:08:52.534981+00:00 19994330.286128375679 27870000.000033251941 262864330.286157935858 1 60349.381175228 2024-02-09T09:08:53.539736+00:00 19994330.285925660282 27870000.000010978431 262864330.285932928324 1 60349.381186708 2024-02-09T09:08:54.531557+00:00 19994330.286130677909 27869999.999988358468 262864330.286115318537 1 60349.381198242 2024-02-09T09:08:55.528088+00:00 19994330.286151591688 27869999.999971836805 262864330.286119729280 1 60349.381209798 2024-02-09T09:08:56.526550+00:00 19994330.286330949515 27869999.999919164926 262864330.286246418953 1 60349.381221390 2024-02-09T09:08:57.528076+00:00 19994330.286232762039 27869999.999905765057 262864330.286134839058 1 60349.381233111 2024-02-09T09:08:58.540826+00:00 19994330.286091487855 27869999.999897096306 262864330.285984873772 1 60349.381244491 2024-02-09T09:08:59.524013+00:00 19994330.286085024476 27869999.999965377152 262864330.286046683788 1 60349.381256413 2024-02-09T09:09:00.554098+00:00 19994330.286085568368 27869999.999967075884 262864330.286048948765 1 60349.381267619 2024-02-09T09:09:01.522294+00:00 19994330.286036211997 27869999.999991487712 262864330.286024004221 1 60349.381279229 2024-02-09T09:09:02.525359+00:00 19994330.286355905235 27870000.000013425946 262864330.286365628242 1 60349.381290747 2024-02-09T09:09:03.520525+00:00 19994330.286314304918 27870000.000022061169 262864330.286332666874 1 60349.381302331 2024-02-09T09:09:04.521368+00:00 19994330.286051258445 27869999.999987680465 262864330.286035239697 1 60349.381313901 2024-02-09T09:09:05.521042+00:00 19994330.286226794124 27870000.000032350421 262864330.286255478859 1 60349.381325467 2024-02-09T09:09:06.520346+00:00 19994330.286149818450 27870000.000006750226 262864330.286152869463 1 60349.381337051 2024-02-09T09:09:07.521227+00:00 19994330.286157555878 27869999.999913722277 262864330.286067575216 1 60349.381348665 2024-02-09T09:09:08.524685+00:00 19994330.286057278514 27869999.999996431172 262864330.286050021648 1 60349.381360216 2024-02-09T09:09:09.522660+00:00 19994330.285930715501 27869999.999938391149 262864330.285865426064 1 60349.381371792 2024-02-09T09:09:10.522842+00:00 19994330.286119025201 27869999.999962713569 262864330.286078035831 1 60349.381383377 2024-02-09T09:09:11.523732+00:00 19994330.286176115274 27870000.000017207116 262864330.286189615726 1 60349.381395097 2024-02-09T09:09:12.536368+00:00 19994330.286141790450 27869999.999995209277 262864330.286133289337 1 60349.381406534 2024-02-09T09:09:13.524551+00:00 19994330.286085411906 27870000.000043503940 262864330.286125242710 1 60349.381418323 2024-02-09T09:09:14.543087+00:00 19994330.286084841937 27870000.000050079077 262864330.286131203175 1 60349.381429679 2024-02-09T09:09:15.524224+00:00 19994330.286163475364 27870000.000057466328 262864330.286217242479 1 60349.381441275 2024-02-09T09:09:16.526106+00:00 19994330.286429677159 27870000.000059306622 262864330.286485284567 1 60349.381452806 2024-02-09T09:09:17.522446+00:00 19994330.286253925413 27870000.000033456832 262864330.286283701658 1 60349.381464627 2024-02-09T09:09:18.543742+00:00 19994330.285962101072 27869999.999979536980 262864330.285937935114 1 60349.381476018 2024-02-09T09:09:19.527975+00:00 19994330.285929627717 27869999.999981306493 262864330.285907238722 1 60349.381487569 2024-02-09T09:09:20.525978+00:00 19994330.286140777171 27870000.000006794930 262864330.286143869162 1 60349.381499266 2024-02-09T09:09:21.536567+00:00 19994330.286282569170 27870000.000023383647 262864330.286302268505 1 60349.381510694 2024-02-09T09:09:22.523980+00:00 19994330.286145918071 27869999.999994955957 262864330.286137193441 1 60349.381522336 2024-02-09T09:09:23.529798+00:00 19994330.286380439997 27870000.000025708228 262864330.286402463913 1 60349.381533885 2024-02-09T09:09:24.527683+00:00 19994330.286037113518 27870000.000032261014 262864330.286065667868 1 60349.381545436 2024-02-09T09:09:25.525667+00:00 19994330.285957645625 27870000.000063635409 262864330.286017566919 1 60349.381557059 2024-02-09T09:09:26.529859+00:00 19994330.286334905773 27870000.000072505325 262864330.286403715611 1 60349.381568555 2024-02-09T09:09:27.523166+00:00 19994330.286119680852 27870000.000015728176 262864330.286131709814 1 60349.381580178 2024-02-09T09:09:28.527384+00:00 19994330.286033950746 27869999.999995350838 262864330.286025613546 1 60349.381591819 2024-02-09T09:09:29.533140+00:00 19994330.285922449082 27869999.999983910471 262864330.285902649164 1 60349.381603342 2024-02-09T09:09:30.528707+00:00 19994330.286100525409 27869999.999977167696 262864330.286074012518 1 60349.381614902 2024-02-09T09:09:31.527506+00:00 19994330.286355081946 27869999.999961435795 262864330.286312818527 1 60349.381626479 2024-02-09T09:09:32.527808+00:00 19994330.286013152450 27869999.999996703118 262864330.286006152630 1 60349.381638401 2024-02-09T09:09:33.557882+00:00 19994330.286004118621 27870000.000003077090 262864330.286003500223 1 60349.381649660 2024-02-09T09:09:34.530620+00:00 19994330.285988446325 27869999.999961446971 262864330.285946190357 1 60349.381661240 2024-02-09T09:09:35.531140+00:00 19994330.286043062806 27870000.000003829598 262864330.286043167114 1 60349.381672814 2024-02-09T09:09:36.531145+00:00 19994330.286308620125 27870000.000019356608 262864330.286324292421 1 60349.381684430 2024-02-09T09:09:37.534792+00:00 19994330.286026615649 27870000.000040039420 262864330.286062985659 1 60349.381695922 2024-02-09T09:09:38.527670+00:00 19994330.286207489669 27870000.000067528337 262864330.286271333694 1 60349.381707730 2024-02-09T09:09:39.547862+00:00 19994330.286065258086 27870000.000010367483 262864330.286071926355 1 60349.381719229 2024-02-09T09:09:40.541368+00:00 19994330.286214414984 27870000.000000558794 262864330.286211282015 1 60349.381730587 2024-02-09T09:09:41.522732+00:00 19994330.286118052900 27869999.999929834157 262864330.286044210196 1 60349.381742258 2024-02-09T09:09:42.531084+00:00 19994330.286156512797 27869999.999945368618 262864330.286098182201 1 60349.381754068 2024-02-09T09:09:43.551439+00:00 19994330.286157652736 27869999.999973174185 262864330.286127150059 1 60349.381765351 2024-02-09T09:09:44.526315+00:00 19994330.285825069994 27869999.999970979989 262864330.285792350769 1 60349.381777234 2024-02-09T09:09:45.553014+00:00 19994330.286289405078 27870000.000000141561 262864330.286285847425 1 60349.381788495 2024-02-09T09:09:46.525990+00:00 19994330.286120746285 27869999.999982964247 262864330.286100000143 1 60349.381800014 2024-02-09T09:09:47.521216+00:00 19994330.286083225161 27870000.000004082918 262864330.286083608866 1 60349.381811946 2024-02-09T09:09:48.552122+00:00 19994330.286259740591 27870000.000036429614 262864330.286292463541 1 60349.381823231 2024-02-09T09:09:49.527179+00:00 19994330.286067005247 27869999.999981973320 262864330.286045283079 1 60349.381834829 2024-02-09T09:09:50.529217+00:00 19994330.286140993237 27869999.999976154417 262864330.286113440990 1 60349.381846389 2024-02-09T09:09:51.528039+00:00 19994330.286061767489 27869999.999999988824 262864330.286058068275 1 60349.381858059 2024-02-09T09:09:52.536264+00:00 19994330.286171685904 27869999.999968741089 262864330.286136716604 1 60349.381869629 2024-02-09T09:09:53.535934+00:00 19994330.286068059504 27869999.999989438802 262864330.286053806543 1 60349.381881050 2024-02-09T09:09:54.522754+00:00 19994330.286302372813 27870000.000016149133 262864330.286314845085 1 60349.381892757 2024-02-09T09:09:55.534182+00:00 19994330.286179464310 27870000.000017326325 262864330.286193072796 1 60349.381904214 2024-02-09T09:09:56.524111+00:00 19994330.286257188767 27870000.000020064414 262864330.286273539066 1 60349.381915865 2024-02-09T09:09:57.530698+00:00 19994330.286029897630 27870000.000020589679 262864330.286046802998 1 60349.381927424 2024-02-09T09:09:58.529390+00:00 19994330.286041021347 27870000.000027410686 262864330.286064743996 1 60349.381939008 2024-02-09T09:09:59.530313+00:00 19994330.286215096712 27869999.999978359789 262864330.286189764738 1 60349.381950574 2024-02-09T09:10:00.529605+00:00 19994330.286142934114 27870000.000022087246 262864330.286161333323 1 60349.381962364 2024-02-09T09:10:01.548266+00:00 19994330.286167319864 27869999.999992001802 262864330.286155641079 1 60349.381973763 2024-02-09T09:10:02.533068+00:00 19994330.286090876907 27870000.000012457371 262864330.286099642515 1 60349.381985312 2024-02-09T09:10:03.530980+00:00 19994330.286122169346 27870000.000037182122 262864330.286155670881 1 60349.381996985 2024-02-09T09:10:04.539467+00:00 19994330.286179848015 27869999.999961983413 262864330.286138117313 1 60349.382008500 2024-02-09T09:10:05.534432+00:00 19994330.285925418139 27870000.000040229410 262864330.285961955786 1 60349.382020037 2024-02-09T09:10:06.531219+00:00 19994330.286323480308 27870000.000009413809 262864330.286329209805 1 60349.382031613 2024-02-09T09:10:07.531314+00:00 19994330.286190349609 27870000.000039543957 262864330.286226212978 1 60349.382043148 2024-02-09T09:10:08.527982+00:00 19994330.286107525229 27870000.000063486397 262864330.286167323589 1 60349.382054652 2024-02-09T09:10:09.521891+00:00 19994330.286072723567 27870000.000049490482 262864330.286118537188 1 60349.382066225 2024-02-09T09:10:10.521853+00:00 19994330.286243446171 27870000.000016938895 262864330.286256670952 1 60349.382077869 2024-02-09T09:10:11.527923+00:00 19994330.286384135485 27869999.999973390251 262864330.286353826523 1 60349.382089504 2024-02-09T09:10:12.533111+00:00 19994330.286076210439 27869999.999954715371 262864330.286027222872 1 60349.382100945 2024-02-09T09:10:13.521672+00:00 19994330.286114115268 27870000.000033583492 262864330.286144018173 1 60349.382112498 2024-02-09T09:10:14.519861+00:00 19994330.286145485938 27870000.000020116568 262864330.286161899567 1 60349.382124077 2024-02-09T09:10:15.520243+00:00 19994330.286113340408 27870000.000044405460 262864330.286154061556 1 60349.382135645 2024-02-09T09:10:16.519770+00:00 19994330.286035668105 27870000.000036150217 262864330.286068111658 1 60349.382147249 2024-02-09T09:10:17.522304+00:00 19994330.286033466458 27870000.000041369349 262864330.286071121693 1 60349.382158823 2024-02-09T09:10:18.522335+00:00 19994330.286239761859 27870000.000054288656 262864330.286290377378 1 60349.382170378 2024-02-09T09:10:19.520628+00:00 19994330.286167111248 27870000.000053647906 262864330.286217063665 1 60349.382181963 2024-02-09T09:10:20.521613+00:00 19994330.286041155457 27870000.000001396984 262864330.286038875580 1 60349.382193528 2024-02-09T09:10:21.520777+00:00 19994330.285968128592 27869999.999991308898 262864330.285955727100 1 60349.382205103 2024-02-09T09:10:22.520882+00:00 19994330.286025617272 27869999.999973252416 262864330.285995155573 1 60349.382216678 2024-02-09T09:10:23.521020+00:00 19994330.286091402173 27869999.999976642430 262864330.286064326763 1 60349.382228258 2024-02-09T09:10:24.521515+00:00 19994330.286210570484 27869999.999963276088 262864330.286170154810 1 60349.382239905 2024-02-09T09:10:25.527792+00:00 19994330.286155849695 27869999.999985549599 262864330.286137700081 1 60349.382251408 2024-02-09T09:10:26.521675+00:00 19994330.286108881235 27869999.999954253435 262864330.286059439182 1 60349.382263024 2024-02-09T09:10:27.525284+00:00 19994330.286072473973 27869999.999996650964 262864330.286065429449 1 60349.382274558 2024-02-09T09:10:28.521803+00:00 19994330.285891599953 27870000.000025834888 262864330.285913735628 1 60349.382286133 2024-02-09T09:10:29.521917+00:00 19994330.286254659295 27870000.000017233193 262864330.286268174648 1 60349.382297704 2024-02-09T09:10:30.521638+00:00 19994330.286266323179 27870000.000040560961 262864330.286303192377 1 60349.382309272 2024-02-09T09:10:31.521135+00:00 19994330.285975798965 27870000.000014487654 262864330.285986602306 1 60349.382320861 2024-02-09T09:10:32.522413+00:00 19994330.286175716668 27870000.000009004027 262864330.286181032658 1 60349.382332440 2024-02-09T09:10:33.522782+00:00 19994330.286322057247 27870000.000003173947 262864330.286321520805 1 60349.382344034 2024-02-09T09:10:34.524526+00:00 19994330.286022637039 27869999.999986883253 262864330.286005824804 1 60349.382355576 2024-02-09T09:10:35.521774+00:00 19994330.285913284868 27869999.999966118485 262864330.285875707865 1 60349.382367135 2024-02-09T09:10:36.520476+00:00 19994330.286165345460 27869999.999967455864 262864330.286129117012 1 60349.382378725 2024-02-09T09:10:37.521891+00:00 19994330.285961557180 27869999.999988105148 262864330.285945981741 1 60349.382390298 2024-02-09T09:10:38.521732+00:00 19994330.286063529551 27870000.000008597970 262864330.286068409681 1 60349.382401888 2024-02-09T09:10:39.523121+00:00 19994330.286315862089 27870000.000017378479 262864330.286329537630 1 60349.382413440 2024-02-09T09:10:40.521235+00:00 19994330.286046057940 27870000.000035688281 262864330.286078065634 1 60349.382425014 2024-02-09T09:10:41.521211+00:00 19994330.286075808108 27870000.000012885779 262864330.286084979773 1 60349.382436586 2024-02-09T09:10:42.520978+00:00 19994330.286217380315 27870000.000030763447 262864330.286244452000 1 60349.382448153 2024-02-09T09:10:43.520399+00:00 19994330.286061435938 27870000.000026226044 262864330.286083966494 1 60349.382459726 2024-02-09T09:10:44.520363+00:00 19994330.286151513457 27870000.000041060150 262864330.286188900471 1 60349.382471712 2024-02-09T09:10:45.555956+00:00 19994330.285876605660 27869999.999993965030 262864330.285866886377 1 60349.382483033 2024-02-09T09:10:46.534061+00:00 19994330.286072257906 27869999.999974142760 262864330.286042690277 1 60349.382494583 2024-02-09T09:10:47.531983+00:00 19994330.286105725914 27869999.999988604337 262864330.286090642214 1 60349.382506071 2024-02-09T09:10:48.524559+00:00 19994330.286184258759 27869999.999967385083 262864330.286147952080 1 60349.382517763 2024-02-09T09:10:49.534730+00:00 19994330.286233488470 27870000.000002995133 262864330.286232769489 1 60349.382529483 2024-02-09T09:10:50.547313+00:00 19994330.286178279668 27870000.000018119812 262864330.286192715168 1 60349.382540975 2024-02-09T09:10:51.540199+00:00 19994330.286031492054 27870000.000003267080 262864330.286031067371 1 60349.382552397 2024-02-09T09:10:52.527132+00:00 19994330.286109324545 27870000.000017300248 262864330.286122918129 1 60349.382564167 2024-02-09T09:10:53.544028+00:00 19994330.286363631487 27870000.000021416694 262864330.286381363869 1 60349.382575764 2024-02-09T09:10:54.545995+00:00 19994330.286056518555 27869999.999982785434 262864330.286035597324 1 60349.382587148 2024-02-09T09:10:55.529556+00:00 19994330.286106858402 27870000.000051934272 262864330.286155104637 1 60349.382598904 2024-02-09T09:10:56.545312+00:00 19994330.286154363304 27869999.999937716872 262864330.286088377237 1 60349.382610295 2024-02-09T09:10:57.529520+00:00 19994330.286366704851 27870000.000009551644 262864330.286372542381 1 60349.382621895 2024-02-09T09:10:58.531676+00:00 19994330.286158647388 27869999.999922651798 262864330.286077618599 1 60349.382633410 2024-02-09T09:10:59.526645+00:00 19994330.286022037268 27869999.999993801117 262864330.286012142897 1 60349.382645025 2024-02-09T09:11:00.530176+00:00 19994330.286160327494 27869999.999991655350 262864330.286148279905 1 60349.382656510 2024-02-09T09:11:01.522447+00:00 19994330.286027543247 27870000.000043272972 262864330.286067128181 1 60349.382668097 2024-02-09T09:11:02.523545+00:00 19994330.286153726280 27869999.999993763864 262864330.286143809557 1 60349.382679648 2024-02-09T09:11:03.521595+00:00 19994330.286128908396 27870000.000033922493 262864330.286159127951 1 60349.382691243 2024-02-09T09:11:04.523365+00:00 19994330.286203872412 27870000.000079531223 262864330.286279708147 1 60349.382702796 2024-02-09T09:11:05.521597+00:00 19994330.286194428802 27869999.999992735684 262864330.286183476448 1 60349.382714473 2024-02-09T09:11:06.530480+00:00 19994330.286112386733 27869999.999988093972 262864330.286096781492 1 60349.382725952 2024-02-09T09:11:07.522280+00:00 19994330.286159999669 27870000.000000998378 262864330.286157310009 1 60349.382737537 2024-02-09T09:11:08.523175+00:00 19994330.286193996668 27869999.999959550798 262864330.286149859428 1 60349.382749073 2024-02-09T09:11:09.519916+00:00 19994330.286075923592 27870000.000011917204 262864330.286084145308 1 60349.382760658 2024-02-09T09:11:10.520845+00:00 19994330.286337308586 27869999.999987207353 262864330.286320835352 1 60349.382772223 2024-02-09T09:11:11.520021+00:00 19994330.286060035229 27869999.999972969294 262864330.286029309034 1 60349.382783851 2024-02-09T09:11:12.524727+00:00 19994330.286231771111 27869999.999984744936 262864330.286212801933 1 60349.382795394 2024-02-09T09:11:13.522035+00:00 19994330.286024145782 27870000.000061392784 262864330.286081850529 1 60349.382807034 2024-02-09T09:11:14.527719+00:00 19994330.286392968148 27869999.999998468906 262864330.286387741566 1 60349.382818914 2024-02-09T09:11:15.554136+00:00 19994330.285884693265 27869999.999986406416 262864330.285867393017 1 60349.382830166 2024-02-09T09:11:16.526329+00:00 19994330.286046899855 27869999.999991077930 262864330.286034286022 1 60349.382842049 2024-02-09T09:11:17.553074+00:00 19994330.286382734776 27870000.000026620924 262864330.286405652761 1 60349.382853446 2024-02-09T09:11:18.537679+00:00 19994330.286082010716 27870000.000015713274 262864330.286094009876 1 60349.382864971 2024-02-09T09:11:19.533484+00:00 19994330.285926148295 27869999.999992251396 262864330.285914719105 1 60349.382876504 2024-02-09T09:11:20.529947+00:00 19994330.286388218403 27869999.999984037131 262864330.286368548870 1 60349.382888190 2024-02-09T09:11:21.539580+00:00 19994330.286017972976 27869999.999990429729 262864330.286004722118 1 60349.382899569 2024-02-09T09:11:22.522806+00:00 19994330.286048915237 27869999.999986767769 262864330.286031991243 1 60349.382911351 2024-02-09T09:11:23.540727+00:00 19994330.286193799227 27870000.000045150518 262864330.286235243082 1 60349.382922709 2024-02-09T09:11:24.522024+00:00 19994330.286198090762 27869999.999990705401 262864330.286185085773 1 60349.382934324 2024-02-09T09:11:25.525555+00:00 19994330.286164179444 27870000.000050377101 262864330.286210834980 1 60349.382945978 2024-02-09T09:11:26.532467+00:00 19994330.286207932979 27869999.999964497983 262864330.286168754101 1 60349.382957547 2024-02-09T09:11:27.532020+00:00 19994330.286045510322 27869999.999959502369 262864330.286001324654 1 60349.382969134 2024-02-09T09:11:28.533231+00:00 19994330.286059066653 27869999.999987117946 262864330.286042511463 1 60349.382980794 2024-02-09T09:11:29.540584+00:00 19994330.286134626716 27869999.999917685986 262864330.286048620939 1 60349.382992219 2024-02-09T09:11:30.527739+00:00 19994330.286038700491 27869999.999899126589 262864330.285934120417 1 60349.383003880 2024-02-09T09:11:31.535254+00:00 19994330.286102887243 27869999.999939206988 262864330.286038398743 1 60349.383015508 2024-02-09T09:11:32.539862+00:00 19994330.285953577608 27869999.999960426241 262864330.285910308361 1 60349.383026985 2024-02-09T09:11:33.531456+00:00 19994330.285981133580 27869999.999964836985 262864330.285942256451 1 60349.383038588 2024-02-09T09:11:34.533992+00:00 19994330.286150004715 27869999.999973692000 262864330.286119997501 1 60349.383050316 2024-02-09T09:11:35.547301+00:00 19994330.286081280559 27869999.999994203448 262864330.286071807146 1 60349.383061669 2024-02-09T09:11:36.528203+00:00 19994330.286020260304 27870000.000012870878 262864330.286029428244 1 60349.383073177 2024-02-09T09:11:37.522463+00:00 19994330.286320015788 27870000.000064451247 262864330.286380767822 1 60349.383084814 2024-02-09T09:11:38.527906+00:00 19994330.286143731326 27870000.000001784414 262864330.286141812801 1 60349.383096440 2024-02-09T09:11:39.532377+00:00 19994330.285955425352 27869999.999986067414 262864330.285937786102 1 60349.383107930 2024-02-09T09:11:40.525176+00:00 19994330.286123618484 27870000.000006232411 262864330.286126136780 1 60349.383119506 2024-02-09T09:11:41.525336+00:00 19994330.286191321909 27869999.999964743853 262864330.286152362823 1 60349.383131077 2024-02-09T09:11:42.525036+00:00 19994330.285999484360 27869999.999992683530 262864330.285988450050 1 60349.383142727 2024-02-09T09:11:43.531659+00:00 19994330.286014255136 27870000.000025968999 262864330.286036521196 1 60349.383154236 2024-02-09T09:11:44.526007+00:00 19994330.286169216037 27870000.000020008534 262864330.286185503006 1 60349.383165804 2024-02-09T09:11:45.525434+00:00 19994330.286328952760 27870000.000046990812 262864330.286372244358 1 60349.383177691 2024-02-09T09:11:46.552501+00:00 19994330.286004770547 27870000.000053610653 262864330.286054700613 1 60349.383188984 2024-02-09T09:11:47.528207+00:00 19994330.286200415343 27870000.000016078353 262864330.286212801933 1 60349.383200826 2024-02-09T09:11:48.551356+00:00 19994330.286164954305 27869999.999991904944 262864330.286153137684 1 60349.383212102 2024-02-09T09:11:49.525589+00:00 19994330.286124590784 27870000.000001873821 262864330.286122769117 1 60349.383223684 2024-02-09T09:11:50.526274+00:00 19994330.286113485694 27870000.000004805624 262864330.286114573479 1 60349.383235278 2024-02-09T09:11:51.527964+00:00 19994330.286240860820 27869999.999969363213 262864330.286206543446 1 60349.383246786 2024-02-09T09:11:52.522361+00:00 19994330.285940349102 27870000.000053666532 262864330.285990327597 1 60349.383258409 2024-02-09T09:11:53.526532+00:00 19994330.286120872945 27870000.000008203089 262864330.286125361919 1 60349.383270003 2024-02-09T09:11:54.528226+00:00 19994330.286198884249 27869999.999974425882 262864330.286169618368 1 60349.383282116 2024-02-09T09:11:55.574810+00:00 19994330.286051318049 27869999.999983459711 262864330.286031067371 1 60349.383293150 2024-02-09T09:11:56.528123+00:00 19994330.286017403007 27869999.999980192631 262864330.285993874073 1 60349.383304863 2024-02-09T09:11:57.540146+00:00 19994330.286182485521 27870000.000003706664 262864330.286182492971 1 60349.383316414 2024-02-09T09:11:58.538219+00:00 19994330.286181099713 27870000.000004816800 262864330.286182224751 1 60349.383327895 2024-02-09T09:11:59.530102+00:00 19994330.285893712193 27870000.000014249235 262864330.285904258490 1 60349.383339420 2024-02-09T09:12:00.525891+00:00 19994330.286276731640 27870000.000022299588 262864330.286295324564 1 60349.383351099 2024-02-09T09:12:01.534961+00:00 19994330.286244928837 27869999.999994866550 262864330.286236107349 1 60349.383362561 2024-02-09T09:12:02.525331+00:00 19994330.286066804081 27869999.999915510416 262864330.285978615284 1 60349.383374151 2024-02-09T09:12:03.526642+00:00 19994330.286200087517 27869999.999942231923 262864330.286138623953 1 60349.383385764 2024-02-09T09:12:04.529983+00:00 19994330.286114651710 27869999.999979298562 262864330.286090254784 1 60349.383397227 2024-02-09T09:12:05.520427+00:00 19994330.286232996732 27869999.999975152314 262864330.286204457283 1 60349.383408814 2024-02-09T09:12:06.521498+00:00 19994330.286113493145 27870000.000027894974 262864330.286137700081 1 60349.383420477 2024-02-09T09:12:07.529177+00:00 19994330.286123227328 27870000.000012304634 262864330.286131829023 1 60349.383431970 2024-02-09T09:12:08.522225+00:00 19994330.286423776299 27870000.000067427754 262864330.286487489939 1 60349.383443533 2024-02-09T09:12:09.521208+00:00 19994330.286149613559 27870000.000032752752 262864330.286178678274 1 60349.383455155 2024-02-09T09:12:10.525424+00:00 19994330.286226511002 27870000.000017508864 262864330.286240339279 1 60349.383466671 2024-02-09T09:12:11.520407+00:00 19994330.286064226180 27870000.000035446137 262864330.286095976830 1 60349.383478351 2024-02-09T09:12:12.529520+00:00 19994330.286252759397 27869999.999987032264 262864330.286236107349 1 60349.383489856 2024-02-09T09:12:13.523507+00:00 19994330.286152429879 27869999.999946121126 262864330.286094844341 1 60349.383501413 2024-02-09T09:12:14.522082+00:00 19994330.286294341087 27869999.999977789819 262864330.286268442869 1 60349.383512979 2024-02-09T09:12:15.521393+00:00 19994330.286089040339 27869999.999970696867 262864330.286056041718 1 60349.383524559 2024-02-09T09:12:16.521850+00:00 19994330.286175005138 27869999.999974500388 262864330.286145806313 1 60349.383536126 2024-02-09T09:12:17.521314+00:00 19994330.286155920476 27870000.000007871538 262864330.286160081625 1 60349.383547668 2024-02-09T09:12:18.518535+00:00 19994330.286245297641 27869999.999970238656 262864330.286211818457 1 60349.383559260 2024-02-09T09:12:19.520068+00:00 19994330.286236796528 27869999.999985471368 262864330.286218553782 1 60349.383570848 2024-02-09T09:12:20.521308+00:00 19994330.286208856851 27869999.999973706901 262864330.286178886890 1 60349.383582446 2024-02-09T09:12:21.523365+00:00 19994330.286074355245 27869999.999963041395 262864330.286033689976 1 60349.383593978 2024-02-09T09:12:22.519691+00:00 19994330.285870634019 27869999.999928746372 262864330.285795688629 1 60349.383605571 2024-02-09T09:12:23.521291+00:00 19994330.286239925772 27869999.999918088317 262864330.286154329777 1 60349.383617150 2024-02-09T09:12:24.521764+00:00 19994330.286244057119 27869999.999932125211 262864330.286172479391 1 60349.383628722 2024-02-09T09:12:25.521590+00:00 19994330.286343947053 27869999.999946776778 262864330.286287009716 1 60349.383640306 2024-02-09T09:12:26.522429+00:00 19994330.286100640893 27869999.999974790961 262864330.286071717739 1 60349.383651901 2024-02-09T09:12:27.524236+00:00 19994330.286259125918 27869999.999963518232 262864330.286218941212 1 60349.383663454 2024-02-09T09:12:28.522421+00:00 19994330.286170288920 27870000.000046569854 262864330.286213159561 1 60349.383675021 2024-02-09T09:12:29.521778+00:00 19994330.286144550890 27869999.999998766929 262864330.286139637232 1 60349.383686618 2024-02-09T09:12:30.523833+00:00 19994330.286091025919 27870000.000035334378 262864330.286122679710 1 60349.383698211 2024-02-09T09:12:31.525458+00:00 19994330.286308329552 27870000.000042613596 262864330.286347240210 1 60349.383709761 2024-02-09T09:12:32.523334+00:00 19994330.285955198109 27869999.999971106648 262864330.285922586918 1 60349.383721323 2024-02-09T09:12:33.522303+00:00 19994330.286178678274 27870000.000009302050 262864330.286184281111 1 60349.383732894 2024-02-09T09:12:34.522049+00:00 19994330.286204770207 27869999.999993421137 262864330.286194503307 1 60349.383744626 2024-02-09T09:12:35.535666+00:00 19994330.286125365645 27869999.999981943518 262864330.286103606224 1 60349.383756015 2024-02-09T09:12:36.519731+00:00 19994330.286070056260 27869999.999938957393 262864330.286005318165 1 60349.383767704 2024-02-09T09:12:37.529636+00:00 19994330.286235880107 27869999.999987415969 262864330.286219596863 1 60349.383779256 2024-02-09T09:12:38.527667+00:00 19994330.286103613675 27870000.000010788441 262864330.286110699177 1 60349.383790759 2024-02-09T09:12:39.521571+00:00 19994330.286125764251 27870000.000021412969 262864330.286143481731 1 60349.383802513 2024-02-09T09:12:40.537103+00:00 19994330.285934258252 27870000.000060115010 262864330.285990685225 1 60349.383813963 2024-02-09T09:12:41.526378+00:00 19994330.286320116371 27870000.000113368034 262864330.286429792643 1 60349.383825817 2024-02-09T09:12:42.550552+00:00 19994330.286013767123 27870000.000090599060 262864330.286100685596 1 60349.383837225 2024-02-09T09:12:43.536287+00:00 19994330.286105148494 27870000.000029288232 262864330.286130756140 1 60349.383848813 2024-02-09T09:12:44.537486+00:00 19994330.286042798311 27870000.000069051981 262864330.286108165979 1 60349.383860300 2024-02-09T09:12:45.529945+00:00 19994330.286173235625 27870000.000015001744 262864330.286184519529 1 60349.383871791 2024-02-09T09:12:46.522778+00:00 19994330.286126434803 27869999.999987125397 262864330.286109864712 1 60349.383883429 2024-02-09T09:12:47.528280+00:00 19994330.285973504186 27869999.999988395721 262864330.285958230495 1 60349.383894993 2024-02-09T09:12:48.527366+00:00 19994330.286024756730 27869999.999990552664 262864330.286011606455 1 60349.383906554 2024-02-09T09:12:49.526254+00:00 19994330.285948507488 27869999.999989476055 262864330.285934299231 1 60349.383918173 2024-02-09T09:12:50.530157+00:00 19994330.286228671670 27870000.000059742481 262864330.286284744740 1 60349.383929644 2024-02-09T09:12:51.521262+00:00 19994330.286120515317 27870000.000011637807 262864330.286128431559 1 60349.383941233 2024-02-09T09:12:52.522502+00:00 19994330.286086931825 27870000.000050663948 262864330.286133885384 1 60349.383952900 2024-02-09T09:12:53.530571+00:00 19994330.286149442196 27870000.000029657036 262864330.286175400019 1 60349.383964519 2024-02-09T09:12:54.534435+00:00 19994330.286151073873 27869999.999982621521 262864330.286130011082 1 60349.383975978 2024-02-09T09:12:55.524461+00:00 19994330.285952787846 27869999.999994836748 262864330.285943925381 1 60349.383987751 2024-02-09T09:12:56.541681+00:00 19994330.286228816956 27869999.999978076667 262864330.286203175783 1 60349.383999175 2024-02-09T09:12:57.528718+00:00 19994330.286118168384 27869999.999945282936 262864330.286059767008 1 60349.384010746 2024-02-09T09:12:58.528475+00:00 19994330.286192324013 27869999.999921754003 262864330.286110371351 1 60349.384022337 2024-02-09T09:12:59.529898+00:00 19994330.286276265979 27869999.999947629869 262864330.286220192909 1 60349.384033814 2024-02-09T09:13:00.521511+00:00 19994330.285949934274 27870000.000012043864 262864330.285958290100 1 60349.384045416 2024-02-09T09:13:01.524006+00:00 19994330.286194976419 27869999.999996859580 262864330.286188155413 1 60349.384057001 2024-02-09T09:13:02.524854+00:00 19994330.286220919341 27870000.000028531998 262864330.286245733500 1 60349.384068529 2024-02-09T09:13:03.520887+00:00 19994330.286150541157 27870000.000074639916 262864330.286221474409 1 60349.384080089 2024-02-09T09:13:04.519673+00:00 19994330.286036398262 27870000.000033278018 262864330.286065995693 1 60349.384091671 2024-02-09T09:13:05.520371+00:00 19994330.286036085337 27869999.999972727150 262864330.286005109549 1 60349.384103254 2024-02-09T09:13:06.521169+00:00 19994330.286187082529 27869999.999970190227 262864330.286153584719 1 60349.384114819 2024-02-09T09:13:07.520337+00:00 19994330.286130100489 27869999.999952547252 262864330.286078959703 1 60349.384126398 2024-02-09T09:13:08.520762+00:00 19994330.286200214177 27869999.999957334250 262864330.286153852940 1 60349.384137978 2024-02-09T09:13:09.521328+00:00 19994330.286177545786 27869999.999940987676 262864330.286114841700 1 60349.384149546 2024-02-09T09:13:10.520804+00:00 19994330.286171820015 27870000.000014759600 262864330.286182880402 1 60349.384161137 2024-02-09T09:13:11.522201+00:00 19994330.286056984216 27869999.999988909811 262864330.286042213440 1 60349.384172701 2024-02-09T09:13:12.521411+00:00 19994330.286247827113 27870000.000029325485 262864330.286273449659 1 60349.384184376 2024-02-09T09:13:13.530069+00:00 19994330.286150339991 27870000.000033590943 262864330.286180227995 1 60349.384195870 2024-02-09T09:13:14.523147+00:00 19994330.286106161773 27870000.000019844621 262864330.286122322083 1 60349.384207545 2024-02-09T09:13:15.531887+00:00 19994330.286160133779 27870000.000011108816 262864330.286167562008 1 60349.384219106 2024-02-09T09:13:16.530755+00:00 19994330.286007579416 27869999.999990984797 262864330.285994887352 1 60349.384230906 2024-02-09T09:13:17.550301+00:00 19994330.286083653569 27870000.000003743917 262864330.286083698273 1 60349.384242354 2024-02-09T09:13:18.539431+00:00 19994330.286106947809 27869999.999948207289 262864330.286051452160 1 60349.384253806 2024-02-09T09:13:19.528836+00:00 19994330.286094866693 27869999.999937161803 262864330.286028355360 1 60349.384265462 2024-02-09T09:13:20.535895+00:00 19994330.286080241203 27869999.999961271882 262864330.286037802696 1 60349.384276871 2024-02-09T09:13:21.521644+00:00 19994330.286082878709 27869999.999969515949 262864330.286048710346 1 60349.384288532 2024-02-09T09:13:22.529171+00:00 19994330.286147546023 27870000.000029772520 262864330.286173611879 1 60349.384300079 2024-02-09T09:13:23.526860+00:00 19994330.286487326026 27870000.000011820346 262864330.286495447159 1 60349.384311661 2024-02-09T09:13:24.527477+00:00 19994330.286217562854 27870000.000003457069 262864330.286217331886 1 60349.384323705 2024-02-09T09:13:25.568118+00:00 19994330.286172877997 27870000.000036250800 262864330.286205410957 1 60349.384335211 2024-02-09T09:13:26.562257+00:00 19994330.286016263068 27870000.000023793429 262864330.286036342382 1 60349.384346405 2024-02-09T09:13:27.529390+00:00 19994330.285862073302 27870000.000031333417 262864330.285889685154 1 60349.384357902 2024-02-09T09:13:28.522717+00:00 19994330.285985291004 27869999.999991945922 262864330.285973548889 1 60349.384369521 2024-02-09T09:13:29.526671+00:00 19994330.286220669746 27870000.000034306198 262864330.286251276731 1 60349.384381155 2024-02-09T09:13:30.531768+00:00 19994330.285890046507 27870000.000015947968 262864330.285902291536 1 60349.384392633 2024-02-09T09:13:31.523463+00:00 19994330.286074537784 27870000.000101767480 262864330.286172628403 1 60349.384404184 2024-02-09T09:13:32.521470+00:00 19994330.286108236760 27870000.000108126551 262864330.286212652922 1 60349.384415813 2024-02-09T09:13:33.526222+00:00 19994330.286304201931 27870000.000039208680 262864330.286339730024 1 60349.384427552 2024-02-09T09:13:34.540489+00:00 19994330.285840105265 27869999.999994587153 262864330.285830974579 1 60349.384439036 2024-02-09T09:13:35.532731+00:00 19994330.286151237786 27869999.999968558550 262864330.286116093397 1 60349.384450574 2024-02-09T09:13:36.529635+00:00 19994330.286178600043 27869999.999943982810 262864330.286118865013 1 60349.384462114 2024-02-09T09:13:37.526681+00:00 19994330.286177195609 27870000.000041477382 262864330.286214977503 1 60349.384473975 2024-02-09T09:13:38.551464+00:00 19994330.286243006587 27870000.000018868595 262864330.286258161068 1 60349.384485537 2024-02-09T09:13:39.550413+00:00 19994330.286317639053 27869999.999977614731 262864330.286291569471 1 60349.384496989 2024-02-09T09:13:40.539881+00:00 19994330.286058910191 27869999.999975912273 262864330.286031126976 1 60349.384508470 2024-02-09T09:13:41.531767+00:00 19994330.285994354635 27869999.999978337437 262864330.285968989134 1 60349.384520086 2024-02-09T09:13:42.535443+00:00 19994330.286161772907 27869999.999993450940 262864330.286151528358 1 60349.384531889 2024-02-09T09:13:43.555178+00:00 19994330.286166325212 27869999.999977208674 262864330.286139845848 1 60349.384543311 2024-02-09T09:13:44.542086+00:00 19994330.286074925214 27870000.000049427152 262864330.286120653152 1 60349.384554690 2024-02-09T09:13:45.525220+00:00 19994330.286096468568 27869999.999957237393 262864330.286050021648 1 60349.384566267 2024-02-09T09:13:46.525417+00:00 19994330.286117881536 27870000.000052545220 262864330.286166727543 1 60349.384577907 2024-02-09T09:13:47.531137+00:00 19994330.286165799946 27869999.999992962927 262864330.286155074835 1 60349.384589480 2024-02-09T09:13:48.531056+00:00 19994330.286201700568 27869999.999997958541 262864330.286195993423 1 60349.384601070 2024-02-09T09:13:49.532412+00:00 19994330.286182403564 27870000.000011738390 262864330.286190450191 1 60349.384612709 2024-02-09T09:13:50.538074+00:00 19994330.286265384406 27870000.000009279698 262864330.286270946264 1 60349.384624272 2024-02-09T09:13:51.537064+00:00 19994330.286044001579 27869999.999956417829 262864330.285996735096 1 60349.384635875 2024-02-09T09:13:52.539573+00:00 19994330.286160893738 27869999.999998740852 262864330.286155939102 1 60349.384647287 2024-02-09T09:13:53.525645+00:00 19994330.286109752953 27869999.999995648861 262864330.286101698875 1 60349.384658940 2024-02-09T09:13:54.532390+00:00 19994330.286249138415 27870000.000000052154 262864330.286245495081 1 60349.384670608 2024-02-09T09:13:55.540490+00:00 19994330.286047358066 27870000.000003520399 262864330.286047190428 1 60349.384682242 2024-02-09T09:13:56.545749+00:00 19994330.286133360118 27869999.999999258667 262864330.286128908396 1 60349.384693540 2024-02-09T09:13:57.521849+00:00 19994330.285956654698 27870000.000055320561 262864330.286008268595 1 60349.384705177 2024-02-09T09:13:58.527276+00:00 19994330.286038048565 27870000.000035110861 262864330.286069452763 1 60349.384716733 2024-02-09T09:13:59.525710+00:00 19994330.286298640072 27870000.000102236867 262864330.286397159100 1 60349.384728335 2024-02-09T09:14:00.528163+00:00 19994330.286109749228 27870000.000028613955 262864330.286134660244 1 60349.384740063 2024-02-09T09:14:01.541446+00:00 19994330.285989828408 27869999.999969244003 262864330.285955369473 1 60349.384751509 2024-02-09T09:14:02.530356+00:00 19994330.286278359592 27870000.000004641712 262864330.286279320717 1 60349.384762985 2024-02-09T09:14:03.521885+00:00 19994330.286202371120 27869999.999901544303 262864330.286100208759 1 60349.384774557 2024-02-09T09:14:04.521773+00:00 19994330.286132454872 27869999.999952696264 262864330.286081463099 1 60349.384786164 2024-02-09T09:14:05.524581+00:00 19994330.286153264344 27869999.999988105148 262864330.286137670279 1 60349.384797839 2024-02-09T09:14:06.533279+00:00 19994330.285989485681 27869999.999946363270 262864330.285932153463 1 60349.384809299 2024-02-09T09:14:07.523471+00:00 19994330.286130405962 27870000.000036247075 262864330.286162942648 1 60349.384820903 2024-02-09T09:14:08.526027+00:00 19994330.286026619375 27869999.999991010875 262864330.286013931036 1 60349.384832515 2024-02-09T09:14:09.529289+00:00 19994330.286343935877 27870000.000024188310 262864330.286364436150 1 60349.384844070 2024-02-09T09:14:10.527688+00:00 19994330.286025471985 27869999.999993599951 262864330.286015361547 1 60349.384855687 2024-02-09T09:14:11.531385+00:00 19994330.286072585732 27870000.000080041587 262864330.286148935556 1 60349.384867154 2024-02-09T09:14:12.522061+00:00 19994330.286085534841 27870000.000033035874 262864330.286114871502 1 60349.384878885 2024-02-09T09:14:13.535652+00:00 19994330.286108661443 27870000.000008709729 262864330.286113679409 1 60349.384890292 2024-02-09T09:14:14.521258+00:00 19994330.286208741367 27870000.000050157309 262864330.286255210638 1 60349.384901865 2024-02-09T09:14:15.521121+00:00 19994330.286235857755 27870000.000014439225 262864330.286246597767 1 60349.384913451 2024-02-09T09:14:16.522160+00:00 19994330.286323193461 27870000.000010039657 262864330.286329537630 1 60349.384925022 2024-02-09T09:14:17.521905+00:00 19994330.285910740495 27869999.999994378537 262864330.285901427269 1 60349.384936628 2024-02-09T09:14:18.524683+00:00 19994330.286143749952 27870000.000001296401 262864330.286141365767 1 60349.384948168 2024-02-09T09:14:19.521749+00:00 19994330.286126270890 27870000.000001829118 262864330.286124408245 1 60349.384959753 2024-02-09T09:14:20.522681+00:00 19994330.286440432072 27870000.000005979091 262864330.286442726851 1 60349.384971395 2024-02-09T09:14:21.528521+00:00 19994330.286104310304 27869999.999970167875 262864330.286070793867 1 60349.384982937 2024-02-09T09:14:22.525807+00:00 19994330.286299396306 27869999.999963082373 262864330.286258786917 1 60349.384994470 2024-02-09T09:14:23.522226+00:00 19994330.286346089095 27870000.000019047409 262864330.286361426115 1 60349.385006014 2024-02-09T09:14:24.519605+00:00 19994330.286185000092 27869999.999936215580 262864330.286117523909 1 60349.385017592 2024-02-09T09:14:25.519904+00:00 19994330.285792160779 27870000.000003322959 262864330.285791814327 1 60349.385029174 2024-02-09T09:14:26.520612+00:00 19994330.286211181432 27869999.999936591834 262864330.286144077778 1 60349.385040750 2024-02-09T09:14:27.520792+00:00 19994330.286112386733 27869999.999999754131 262864330.286108464003 1 60349.385052322 2024-02-09T09:14:28.520628+00:00 19994330.286135278642 27869999.999985940754 262864330.286117523909 1 60349.385063905 2024-02-09T09:14:29.521418+00:00 19994330.286103710532 27869999.999973509461 262864330.286073505878 1 60349.385075463 2024-02-09T09:14:30.519949+00:00 19994330.286050390452 27870000.000023677945 262864330.286070346832 1 60349.385087046 2024-02-09T09:14:31.520811+00:00 19994330.286252908409 27869999.999984670430 262864330.286233901978 1 60349.385098642 2024-02-09T09:14:32.522686+00:00 19994330.286146953702 27870000.000035509467 262864330.286178767681 1 60349.385110198 2024-02-09T09:14:33.521109+00:00 19994330.285904966295 27869999.999988645315 262864330.285889923573 1 60349.385121798 2024-02-09T09:14:34.523349+00:00 19994330.286185551435 27869999.999974612147 262864330.286156475544 1 60349.385133631 2024-02-09T09:14:35.545670+00:00 19994330.286016698927 27870000.000027228147 262864330.286040246487 1 60349.385145280 2024-02-09T09:14:36.552175+00:00 19994330.286209907383 27869999.999972183257 262864330.286178410053 1 60349.385156544 2024-02-09T09:14:37.525439+00:00 19994330.286199711263 27869999.999982479960 262864330.286178499460 1 60349.385168408 2024-02-09T09:14:38.550451+00:00 19994330.285976663232 27870000.000030845404 262864330.286003828049 1 60349.385179727 2024-02-09T09:14:39.528443+00:00 19994330.286181885749 27870000.000033408403 262864330.286211609840 1 60349.385191501 2024-02-09T09:14:40.545662+00:00 19994330.286180187017 27870000.000059332699 262864330.286235839128 1 60349.385202814 2024-02-09T09:14:41.523105+00:00 19994330.286162052304 27870000.000024158508 262864330.286182522774 1 60349.385214451 2024-02-09T09:14:42.528552+00:00 19994330.286188043654 27870000.000025581568 262864330.286209911108 1 60349.385226040 2024-02-09T09:14:43.529816+00:00 19994330.286059293896 27869999.999973114580 262864330.286028712988 1 60349.385237616 2024-02-09T09:14:44.530042+00:00 19994330.286407709122 27869999.999986860901 262864330.286390870810 1 60349.385249104 2024-02-09T09:14:45.522625+00:00 19994330.285763788968 27869999.999996393919 262864330.285756498575 1 60349.385260690 2024-02-09T09:14:46.523665+00:00 19994330.286242205650 27869999.999978419393 262864330.286216944456 1 60349.385272355 2024-02-09T09:14:47.531471+00:00 19994330.285992801189 27869999.999964527786 262864330.285953640938 1 60349.385283866 2024-02-09T09:14:48.526015+00:00 19994330.286029972136 27869999.999981842935 262864330.286008119583 1 60349.385295460 2024-02-09T09:14:49.527700+00:00 19994330.286199342459 27869999.999938827008 262864330.286134451628 1 60349.385307133 2024-02-09T09:14:50.536262+00:00 19994330.286099210382 27869999.999995470047 262864330.286090970039 1 60349.385318543 2024-02-09T09:14:51.522141+00:00 19994330.286087736487 27869999.999997965991 262864330.286082029343 1 60349.385330108 2024-02-09T09:14:52.521279+00:00 19994330.286267157644 27870000.000048488379 262864330.286311954260 1 60349.385341698 2024-02-09T09:14:53.522679+00:00 19994330.286270704120 27869999.999977231026 262864330.286244243383 1 60349.385353490 2024-02-09T09:14:54.541519+00:00 19994330.286010023206 27870000.000012785196 262864330.286019116640 1 60349.385364972 2024-02-09T09:14:55.533606+00:00 19994330.286279775202 27870000.000019054860 262864330.286295115948 1 60349.385376530 2024-02-09T09:14:56.532186+00:00 19994330.285953041166 27869999.999981753528 262864330.285931110382 1 60349.385388003 2024-02-09T09:14:57.523416+00:00 19994330.286194402725 27869999.999993070960 262864330.286183804274 1 60349.385399612 2024-02-09T09:14:58.526445+00:00 19994330.286222159863 27869999.999969072640 262864330.286187529564 1 60349.385411172 2024-02-09T09:14:59.525287+00:00 19994330.286034513265 27870000.000024784356 262864330.286055624485 1 60349.385422794 2024-02-09T09:15:00.529418+00:00 19994330.286159783602 27870000.000018555671 262864330.286174654961 1 60349.385434411 2024-02-09T09:15:01.533079+00:00 19994330.285956215113 27870000.000067919493 262864330.286020427942 1 60349.385445930 2024-02-09T09:15:02.528376+00:00 19994330.286062054336 27870000.000076141208 262864330.286134511232 1 60349.385457519 2024-02-09T09:15:03.529657+00:00 19994330.286151431501 27870000.000077705830 262864330.286225438118 1 60349.385469131 2024-02-09T09:15:04.532942+00:00 19994330.286081623286 27870000.000007826835 262864330.286085754633 1 60349.385480779 2024-02-09T09:15:05.539309+00:00 19994330.286195218563 27869999.999972756952 262864330.286164283752 1 60349.385492156 2024-02-09T09:15:06.522287+00:00 19994330.285992559046 27869999.999972704798 262864330.285961568356 1 60349.385503913 2024-02-09T09:15:07.538065+00:00 19994330.286075253040 27869999.999969419092 262864330.286040991545 1 60349.385515329 2024-02-09T09:15:08.524431+00:00 19994330.286095596850 27869999.999922595918 262864330.286014497280 1 60349.385526871 2024-02-09T09:15:09.521632+00:00 19994330.286320269108 27869999.999929327518 262864330.286245912313 1 60349.385538557 2024-02-09T09:15:10.531290+00:00 19994330.286008689553 27869999.999973971397 262864330.285978972912 1 60349.385550053 2024-02-09T09:15:11.524619+00:00 19994330.286247823387 27869999.999976746738 262864330.286220878363 1 60349.385561651 2024-02-09T09:15:12.526603+00:00 19994330.286013782024 27869999.999950423837 262864330.285960495472 1 60349.385573227 2024-02-09T09:15:13.526845+00:00 19994330.286181867123 27870000.000023297966 262864330.286201477051 1 60349.385584767 2024-02-09T09:15:14.523918+00:00 19994330.286079380661 27869999.999986261129 262864330.286061942577 1 60349.385596340 2024-02-09T09:15:15.523791+00:00 19994330.286283738911 27870000.000014942139 262864330.286294966936 1 60349.385607903 2024-02-09T09:15:16.522838+00:00 19994330.286013431847 27870000.000060841441 262864330.286070585251 1 60349.385619496 2024-02-09T09:15:17.524507+00:00 19994330.286144904792 27870000.000012140721 262864330.286153346300 1 60349.385631026 2024-02-09T09:15:18.520657+00:00 19994330.286392945796 27870000.000031225383 262864330.286420494318 1 60349.385642636 2024-02-09T09:15:19.523764+00:00 19994330.285942971706 27869999.999984662980 262864330.285923928022 1 60349.385654167 2024-02-09T09:15:20.520000+00:00 19994330.286168340594 27869999.999985180795 262864330.286149829626 1 60349.385665765 2024-02-09T09:15:21.522081+00:00 19994330.286111801863 27869999.999984245747 262864330.286092340946 1 60349.385677335 2024-02-09T09:15:22.521749+00:00 19994330.285955604166 27869999.999988842756 262864330.285940766335 1 60349.385688905 2024-02-09T09:15:23.521341+00:00 19994330.286196917295 27869999.999997418374 262864330.286190629005 1 60349.385700456 2024-02-09T09:15:24.519366+00:00 19994330.285970129073 27870000.000017780811 262864330.285984218121 1 60349.385712046 2024-02-09T09:15:25.520777+00:00 19994330.286057159305 27869999.999967172742 262864330.286020636559 1 60349.385723625 2024-02-09T09:15:26.521227+00:00 19994330.286149114370 27869999.999963194132 262864330.286108613014 1 60349.385735191 2024-02-09T09:15:27.520503+00:00 19994330.286184459925 27869999.999956376851 262864330.286137133837 1 60349.385746786 2024-02-09T09:15:28.522365+00:00 19994330.286108139902 27869999.999921623617 262864330.286026060581 1 60349.385758353 2024-02-09T09:15:29.521729+00:00 19994330.286099184304 27869999.999912824482 262864330.286008328199 1 60349.385769916 2024-02-09T09:15:30.520728+00:00 19994330.286219526082 27869999.999962992966 262864330.286178827286 1 60349.385781539 2024-02-09T09:15:31.524920+00:00 19994330.286006040871 27869999.999918624759 262864330.285920977592 1 60349.385793054 2024-02-09T09:15:32.519858+00:00 19994330.285867791623 27869999.999952729791 262864330.285816818476 1 60349.385804678 2024-02-09T09:15:33.524205+00:00 19994330.286322258413 27869999.999963518232 262864330.286282092333 1 60349.385816200 2024-02-09T09:15:34.519678+00:00 19994330.286136254668 27870000.000019118190 262864330.286151707172 1 60349.385827832 2024-02-09T09:15:35.524654+00:00 19994330.286220151931 27869999.999987985939 262864330.286204457283 1 60349.385839478 2024-02-09T09:15:36.530863+00:00 19994330.286078725010 27870000.000053871423 262864330.286128908396 1 60349.385850987 2024-02-09T09:15:37.525327+00:00 19994330.285934977233 27870000.000048752874 262864330.285980045795 1 60349.385862585 2024-02-09T09:15:38.527377+00:00 19994330.286056011915 27870000.000011213124 262864330.286063522100 1 60349.385874109 2024-02-09T09:15:39.523061+00:00 19994330.286243770272 27869999.999931931496 262864330.286172002554 1 60349.385885664 2024-02-09T09:15:40.521370+00:00 19994330.286119382828 27869999.999988190830 262864330.286103874445 1 60349.385897249 2024-02-09T09:15:41.522305+00:00 19994330.286270935088 27869999.999988514930 262864330.286255776882 1 60349.385908858 2024-02-09T09:15:42.525323+00:00 19994330.286139894277 27870000.000000298023 262864330.286136507988 1 60349.385920406 2024-02-09T09:15:43.523128+00:00 19994330.286037724465 27869999.999982636422 262864330.286016643047 1 60349.385931964 2024-02-09T09:15:44.521733+00:00 19994330.286271605641 27870000.000008847564 262864330.286276757717 1 60349.385943539 2024-02-09T09:15:45.521756+00:00 19994330.286225322634 27870000.000045940280 262864330.286267578602 1 60349.385955191 2024-02-09T09:15:46.528473+00:00 19994330.285993728787 27870000.000087980181 262864330.286078006029 1 60349.385966701 2024-02-09T09:15:47.522940+00:00 19994330.286245387048 27869999.999993771315 262864330.286235451698 1 60349.385978260 2024-02-09T09:15:48.521690+00:00 19994330.286225624382 27870000.000062741339 262864330.286284655333 1 60349.385989816 2024-02-09T09:15:49.520081+00:00 19994330.286051407456 27869999.999971985817 262864330.286019682884 1 60349.386001401 2024-02-09T09:15:50.521024+00:00 19994330.286068823189 27869999.999952752143 262864330.286017894745 1 60349.386013011 2024-02-09T09:15:51.524203+00:00 19994330.286152001470 27870000.000010058284 262864330.286158382893 1 60349.386024562 2024-02-09T09:15:52.522158+00:00 19994330.286178216338 27869999.999995298684 262864330.286169826984 1 60349.386036109 2024-02-09T09:15:53.519816+00:00 19994330.285953458399 27869999.999966282398 262864330.285916060209 1 60349.386047690 2024-02-09T09:15:54.520393+00:00 19994330.286068104208 27869999.999989409000 262864330.286053836346 1 60349.386059263 2024-02-09T09:15:55.520342+00:00 19994330.286149941385 27870000.000021874905 262864330.286168128252 1 60349.386070863 2024-02-09T09:15:56.522615+00:00 19994330.286213759333 27869999.999942746013 262864330.286152809858 1 60349.386082433 2024-02-09T09:15:57.522232+00:00 19994330.286028888077 27870000.000040158629 262864330.286065369844 1 60349.386093993 2024-02-09T09:15:58.520956+00:00 19994330.286214180291 27870000.000006414950 262864330.286216884851 1 60349.386105574 2024-02-09T09:15:59.521561+00:00 19994330.285977419466 27870000.000019971281 262864330.285993695259 1 60349.386117225 2024-02-09T09:16:00.528249+00:00 19994330.285727888346 27869999.999982632697 262864330.285706818104 1 60349.386128739 2024-02-09T09:16:01.523112+00:00 19994330.286494560540 27869999.999973163009 262864330.286464035511 1 60349.386140351 2024-02-09T09:16:02.526314+00:00 19994330.286135673523 27869999.999979574233 262864330.286111563444 1 60349.386151950 2024-02-09T09:16:03.528467+00:00 19994330.285966280848 27869999.999957673252 262864330.285920262337 1 60349.386163536 2024-02-09T09:16:04.529499+00:00 19994330.286054234952 27869999.999951075763 262864330.286001592875 1 60349.386175169 2024-02-09T09:16:05.534571+00:00 19994330.286208141595 27870000.000014778227 262864330.286219239235 1 60349.386186705 2024-02-09T09:16:06.531312+00:00 19994330.286129988730 27870000.000032112002 262864330.286158412695 1 60349.386198265 2024-02-09T09:16:07.530118+00:00 19994330.286053933203 27870000.000035773963 262864330.286085993052 1 60349.386209969 2024-02-09T09:16:08.541338+00:00 19994330.286238845438 27870000.000052265823 262864330.286287426949 1 60349.386221342 2024-02-09T09:16:09.523983+00:00 19994330.285931136459 27870000.000050269067 262864330.285977721214 1 60349.386232998 2024-02-09T09:16:10.531011+00:00 19994330.286252442747 27869999.999995339662 262864330.286244094372 1 60349.386244727 2024-02-09T09:16:11.544392+00:00 19994330.286121480167 27870000.000007923692 262864330.286125719547 1 60349.386256302 2024-02-09T09:16:12.544514+00:00 19994330.286003641784 27869999.999953221530 262864330.285953164101 1 60349.386267662 2024-02-09T09:16:13.526012+00:00 19994330.285777017474 27869999.999984901398 262864330.285758197308 1 60349.386279370 2024-02-09T09:16:14.537549+00:00 19994330.286192808300 27869999.999986674637 262864330.286175787449 1 60349.386290757 2024-02-09T09:16:15.521413+00:00 19994330.286203660071 27869999.999987494200 262864330.286187440157 1 60349.386302346 2024-02-09T09:16:16.522740+00:00 19994330.286084450781 27870000.000034820288 262864330.286115556955 1 60349.386313893 2024-02-09T09:16:17.520389+00:00 19994330.286082573235 27870000.000063531101 262864330.286142408848 1 60349.386325479 2024-02-09T09:16:18.521410+00:00 19994330.286395899951 27870000.000060938299 262864330.286453157663 1 60349.386337040 2024-02-09T09:16:19.520226+00:00 19994330.286051779985 27870000.000045839697 262864330.286093920469 1 60349.386348642 2024-02-09T09:16:20.522656+00:00 19994330.286065865308 27870000.000026620924 262864330.286088794470 1 60349.386360248 2024-02-09T09:16:21.525381+00:00 19994330.286156456918 27870000.000074345618 262864330.286227107048 1 60349.386371816 2024-02-09T09:16:22.524877+00:00 19994330.286041948944 27870000.000011276454 262864330.286049515009 1 60349.386383417 2024-02-09T09:16:23.527198+00:00 19994330.286217022687 27869999.999985907227 262864330.286199241877 1 60349.386395080 2024-02-09T09:16:24.534955+00:00 19994330.286129638553 27869999.999990075827 262864330.286116003990 1 60349.386406563 2024-02-09T09:16:25.527049+00:00 19994330.286356240511 27870000.000001862645 262864330.286354392767 1 60349.386418378 2024-02-09T09:16:26.547832+00:00 19994330.286097895354 27869999.999976504594 262864330.286070704460 1 60349.386429791 2024-02-09T09:16:27.533932+00:00 19994330.285986106843 27869999.999979618937 262864330.285962015390 1 60349.386441242 2024-02-09T09:16:28.523319+00:00 19994330.285996641964 27870000.000042252243 262864330.286035209894 1 60349.386452805 2024-02-09T09:16:29.522342+00:00 19994330.286145407706 27870000.000005766749 262864330.286147505045 1 60349.386464390 2024-02-09T09:16:30.523282+00:00 19994330.286026217043 27870000.000069357455 262864330.286091864109 1 60349.386475973 2024-02-09T09:16:31.524095+00:00 19994330.285942912102 27870000.000075235963 262864330.286014437675 1 60349.386487545 2024-02-09T09:16:32.523921+00:00 19994330.286337386817 27870000.000062718987 262864330.286396384239 1 60349.386499123 2024-02-09T09:16:33.524227+00:00 19994330.286007359624 27870000.000040903687 262864330.286044538021 1 60349.386510692 2024-02-09T09:16:34.523732+00:00 19994330.286216508597 27869999.999994061887 262864330.286206871271 1 60349.386522246 2024-02-09T09:16:35.522029+00:00 19994330.285979073495 27869999.999995615333 262864330.285970985889 1 60349.386533896 2024-02-09T09:16:36.528621+00:00 19994330.286046460271 27869999.999922860414 262864330.285965621471 1 60349.386545397 2024-02-09T09:16:37.522296+00:00 19994330.286201588809 27869999.999978419393 262864330.286176323891 1 60349.386556962 2024-02-09T09:16:38.521487+00:00 19994330.286042127758 27870000.000017751008 262864330.286056190729 1 60349.386568538 2024-02-09T09:16:39.521722+00:00 19994330.286227922887 27870000.000018440187 262864330.286242663860 1 60349.386580136 2024-02-09T09:16:40.523762+00:00 19994330.286007151008 27869999.999994762242 262864330.285998225212 1 60349.386591696 2024-02-09T09:16:41.522543+00:00 19994330.286168072373 27869999.999983444810 262864330.286147803068 1 60349.386603319 2024-02-09T09:16:42.526755+00:00 19994330.286010354757 27870000.000027175993 262864330.286033838987 1 60349.386614886 2024-02-09T09:16:43.526137+00:00 19994330.286040306091 27869999.999989807606 262864330.286026418209 1 60349.386626414 2024-02-09T09:16:44.522156+00:00 19994330.286097697914 27869999.999957136810 262864330.286051154137 1 60349.386638054 2024-02-09T09:16:45.527883+00:00 19994330.285992983729 27869999.999979924411 262864330.285969197750 1 60349.386649581 2024-02-09T09:16:46.523762+00:00 19994330.286400321871 27869999.999992262572 262864330.286388874054 1 60349.386661123 2024-02-09T09:16:47.521032+00:00 19994330.285936873406 27869999.999982744455 262864330.285915911198 1 60349.386672700 2024-02-09T09:16:48.521268+00:00 19994330.286180190742 27869999.999960333109 262864330.286136835814 1 60349.386684276 2024-02-09T09:16:49.521447+00:00 19994330.286099337041 27869999.999993599951 262864330.286089241505 1 60349.386695833 2024-02-09T09:16:50.519976+00:00 19994330.286262206733 27869999.999998435378 262864330.286256968975 1 60349.386707432 2024-02-09T09:16:51.522123+00:00 19994330.286176864058 27870000.000044006854 262864330.286217182875 1 60349.386718989 2024-02-09T09:16:52.520697+00:00 19994330.286116711795 27870000.000057235360 262864330.286170244217 1 60349.386730565 2024-02-09T09:16:53.520806+00:00 19994330.286308754236 27870000.000037964433 262864330.286343038082 1 60349.386742135 2024-02-09T09:16:54.520422+00:00 19994330.286040384322 27869999.999957107008 262864330.285993814468 1 60349.386753705 2024-02-09T09:16:55.520151+00:00 19994330.286142837256 27870000.000014532357 262864330.286153674126 1 60349.386765303 2024-02-09T09:16:56.522186+00:00 19994330.286066073924 27869999.999922968447 262864330.285985350609 1 60349.386776856 2024-02-09T09:16:57.520376+00:00 19994330.286083430052 27869999.999973390251 262864330.286053121090 1 60349.386788451 2024-02-09T09:16:58.522173+00:00 19994330.286096092314 27870000.000012598932 262864330.286105006933 1 60349.386800088 2024-02-09T09:16:59.527563+00:00 19994330.286262299865 27869999.999970536679 262864330.286229133606 1 60349.386811607 2024-02-09T09:17:00.522815+00:00 19994330.286015998572 27870000.000036895275 262864330.286049187183 1 60349.386823202 2024-02-09T09:17:01.524708+00:00 19994330.285956915468 27870000.000040203333 262864330.285993427038 1 60349.386834768 2024-02-09T09:17:02.523935+00:00 19994330.286044035107 27870000.000048637390 262864330.286088973284 1 60349.386846305 2024-02-09T09:17:03.520766+00:00 19994330.286571256816 27870000.000045787543 262864330.286613345146 1 60349.386857958 2024-02-09T09:17:04.527522+00:00 19994330.286240201443 27870000.000030666590 262864330.286267161369 1 60349.386869459 2024-02-09T09:17:05.521239+00:00 19994330.285991858691 27870000.000026881695 262864330.286015033722 1 60349.386881121 2024-02-09T09:17:06.528911+00:00 19994330.286082908511 27869999.999981418252 262864330.286060631275 1 60349.386892624 2024-02-09T09:17:07.522740+00:00 19994330.285898290575 27869999.999908670783 262864330.285803288221 1 60349.386904211 2024-02-09T09:17:08.523866+00:00 19994330.286053314805 27869999.999968744814 262864330.286018371582 1 60349.386915761 2024-02-09T09:17:09.521766+00:00 19994330.286218222231 27869999.999974321574 262864330.286188840866 1 60349.386927335 2024-02-09T09:17:10.521718+00:00 19994330.285995867103 27869999.999989010394 262864330.285981178284 1 60349.386938972 2024-02-09T09:17:11.527228+00:00 19994330.286297995597 27869999.999985776842 262864330.286280095577 1 60349.386950466 2024-02-09T09:17:12.520293+00:00 19994330.286117203534 27870000.000035036355 262864330.286148548126 1 60349.386962076 2024-02-09T09:17:13.523325+00:00 19994330.286105152220 27870000.000037226826 262864330.286138683558 1 60349.386973631 2024-02-09T09:17:14.521677+00:00 19994330.286225173622 27870000.000004131347 262864330.286225616932 1 60349.386985179 2024-02-09T09:17:15.519414+00:00 19994330.285844784230 27869999.999980099499 262864330.285821169615 1 60349.386996836 2024-02-09T09:17:16.526643+00:00 19994330.286156468093 27870000.000020638108 262864330.286173403263 1 60349.387008374 2024-02-09T09:17:17.523529+00:00 19994330.286102499813 27870000.000013593584 262864330.286112397909 1 60349.387019912 2024-02-09T09:17:18.520407+00:00 19994330.286084767431 27869999.999932132661 262864330.286013215780 1 60349.387031487 2024-02-09T09:17:19.520481+00:00 19994330.286152690649 27870000.000022403896 262864330.286171406507 1 60349.387043058 2024-02-09T09:17:20.520234+00:00 19994330.286237116903 27869999.999942842871 262864330.286176264286 1 60349.387054677 2024-02-09T09:17:21.524054+00:00 19994330.286112304777 27869999.999985974282 262864330.286094576120 1 60349.387066220 2024-02-09T09:17:22.521457+00:00 19994330.286051500589 27870000.000001452863 262864330.286049276590 1 60349.387077774 2024-02-09T09:17:23.519703+00:00 19994330.286368828267 27870000.000075787306 262864330.286440908909 1 60349.387089344 2024-02-09T09:17:24.519348+00:00 19994330.286172669381 27870000.000016149133 262864330.286185115576 1 60349.387100945 2024-02-09T09:17:25.521689+00:00 19994330.286008089781 27870000.000038478523 262864330.286042869091 1 60349.387112550 2024-02-09T09:17:26.524265+00:00 19994330.286169607192 27870000.000029891729 262864330.286195814610 1 60349.387124116 2024-02-09T09:17:27.523626+00:00 19994330.286157924682 27870000.000010505319 262864330.286164730787 1 60349.387135657 2024-02-09T09:17:28.520794+00:00 19994330.285932295024 27870000.000019185245 262864330.285947799683 1 60349.387147259 2024-02-09T09:17:29.523162+00:00 19994330.286451391876 27870000.000018469989 262864330.286466181278 1 60349.387158833 2024-02-09T09:17:30.523219+00:00 19994330.286035295576 27870000.000008486211 262864330.286040097475 1 60349.387170391 2024-02-09T09:17:31.521747+00:00 19994330.286244630814 27869999.999967310578 262864330.286208242178 1 60349.387181974 2024-02-09T09:17:32.522603+00:00 19994330.286375548691 27869999.999967355281 262864330.286339223385 1 60349.387193560 2024-02-09T09:17:33.523595+00:00 19994330.286288164556 27870000.000024490058 262864330.286308974028 1 60349.387205119 2024-02-09T09:17:34.522261+00:00 19994330.286158468574 27869999.999982554466 262864330.286137342453 1 60349.387216685 2024-02-09T09:17:35.521590+00:00 19994330.286269120872 27869999.999972183257 262864330.286237627268 1 60349.387228295 2024-02-09T09:17:36.524659+00:00 19994330.286039423198 27869999.999986648560 262864330.286022365093 1 60349.387239835 2024-02-09T09:17:37.521735+00:00 19994330.286345649511 27869999.999941270798 262864330.286283224821 1 60349.387251433 2024-02-09T09:17:38.523836+00:00 19994330.285851590335 27869999.999998364598 262864330.285846263170 1 60349.387262989 2024-02-09T09:17:39.522290+00:00 19994330.286083225161 27869999.999997761101 262864330.286077290773 1 60349.387274541 2024-02-09T09:17:40.520315+00:00 19994330.286017652601 27870000.000027235597 262864330.286041200161 1 60349.387286155 2024-02-09T09:17:41.523735+00:00 19994330.286185111851 27870000.000027306378 262864330.286208719015 1 60349.387297686 2024-02-09T09:17:42.520084+00:00 19994330.286056313664 27870000.000031478703 262864330.286084085703 1 60349.387309243 2024-02-09T09:17:43.518643+00:00 19994330.286125626415 27870000.000055324286 262864330.286177247763 1 60349.387320840 2024-02-09T09:17:44.520561+00:00 19994330.286035686731 27870000.000014148653 262864330.286046147346 1 60349.387332428 2024-02-09T09:17:45.521791+00:00 19994330.286224473268 27870000.000012405217 262864330.286233186722 1 60349.387343998 2024-02-09T09:17:46.521402+00:00 19994330.286199390888 27870000.000031922013 262864330.286227613688 1 60349.387355560 2024-02-09T09:17:47.520384+00:00 19994330.286272030324 27870000.000021047890 262864330.286289364100 1 60349.387367161 2024-02-09T09:17:48.522752+00:00 19994330.286018177867 27869999.999984782189 262864330.285999238491 1 60349.387378743 2024-02-09T09:17:49.523365+00:00 19994330.286219831556 27870000.000027243048 262864330.286243379116 1 60349.387390283 2024-02-09T09:17:50.520495+00:00 19994330.286097735167 27869999.999985083938 262864330.286079138517 1 60349.387401869 2024-02-09T09:17:51.521470+00:00 19994330.285908900201 27869999.999959725887 262864330.285864949226 1 60349.387413418 2024-02-09T09:17:52.519285+00:00 19994330.286251895130 27869999.999950207770 262864330.286198407412 1 60349.387424989 2024-02-09T09:17:53.519055+00:00 19994330.286118950695 27869999.999964654446 262864330.286079913378 1 60349.387436633 2024-02-09T09:17:54.525056+00:00 19994330.286092437804 27870000.000028025359 262864330.286116749048 1 60349.387448164 2024-02-09T09:17:55.521396+00:00 19994330.286062225699 27870000.000030510128 262864330.286089062691 1 60349.387459734 2024-02-09T09:17:56.520984+00:00 19994330.285934098065 27870000.000023644418 262864330.285954028368 1 60349.387471315 2024-02-09T09:17:57.521605+00:00 19994330.286348633468 27870000.000019017607 262864330.286363959312 1 60349.387482916 2024-02-09T09:17:58.523893+00:00 19994330.286174755543 27869999.999992657453 262864330.286163717508 1 60349.387494458 2024-02-09T09:17:59.521181+00:00 19994330.286251213402 27870000.000026229769 262864330.286273747683 1 60349.387506035 2024-02-09T09:18:00.521462+00:00 19994330.286125689745 27869999.999912053347 262864330.286034047604 1 60349.387518073 2024-02-09T09:18:01.561487+00:00 19994330.286084767431 27869999.999929673970 262864330.286010742188 1 60349.387529210 2024-02-09T09:18:02.523740+00:00 19994330.285909049213 27869999.999944783747 262864330.285850137472 1 60349.387540788 2024-02-09T09:18:03.524075+00:00 19994330.286215990782 27869999.999981697649 262864330.286193996668 1 60349.387552397 2024-02-09T09:18:04.527110+00:00 19994330.286006923765 27870000.000069312751 262864330.286072552204 1 60349.387563935 2024-02-09T09:18:05.523983+00:00 19994330.285992402583 27870000.000074550509 262864330.286063283682 1 60349.387575512 2024-02-09T09:18:06.524269+00:00 19994330.286281481385 27870000.000089783221 262864330.286367595196 1 60349.387587085 2024-02-09T09:18:07.524121+00:00 19994330.286109570414 27870000.000035833567 262864330.286141693592 1 60349.387598624 2024-02-09T09:18:08.521106+00:00 19994330.286230780184 27869999.999993953854 262864330.286221027374 1 60349.387610212 2024-02-09T09:18:09.522350+00:00 19994330.286207925528 27870000.000004261732 262864330.286208480597 1 60349.387621778 2024-02-09T09:18:10.521579+00:00 19994330.285964865237 27869999.999941345304 262864330.285902529955 1 60349.387633356 2024-02-09T09:18:11.521986+00:00 19994330.286155242473 27869999.999980591238 262864330.286132156849 1 60349.387645190 2024-02-09T09:18:12.544434+00:00 19994330.286066986620 27869999.999964810908 262864330.286028087139 1 60349.387656491 2024-02-09T09:18:13.520849+00:00 19994330.286073349416 27869999.999992385507 262864330.286062031984 1 60349.387668175 2024-02-09T09:18:14.530324+00:00 19994330.286163199693 27870000.000005770475 262864330.286165297031 1 60349.387679716 2024-02-09T09:18:15.527467+00:00 19994330.286111861467 27869999.999981801957 262864330.286089956760 1 60349.387691205 2024-02-09T09:18:16.520141+00:00 19994330.286182969809 27869999.999973025173 262864330.286152303219 1 60349.387702774 2024-02-09T09:18:17.519678+00:00 19994330.286148000509 27869999.999993201345 262864330.286137521267 1 60349.387714504 2024-02-09T09:18:18.533117+00:00 19994330.286051221192 27870000.000018179417 262864330.286065697670 1 60349.387725961 2024-02-09T09:18:19.523021+00:00 19994330.285748180002 27870000.000019360334 262864330.285763859749 1 60349.387737515 2024-02-09T09:18:20.521302+00:00 19994330.286124713719 27870000.000024672598 262864330.286145687103 1 60349.387749081 2024-02-09T09:18:21.520635+00:00 19994330.286458007991 27870000.000042062253 262864330.286496371031 1 60349.387760694 2024-02-09T09:18:22.523988+00:00 19994330.286107193679 27870000.000027157366 262864330.286130636930 1 60349.387772238 2024-02-09T09:18:23.521328+00:00 19994330.286170616746 27869999.999978207052 262864330.286145150661 1 60349.387783841 2024-02-09T09:18:24.523877+00:00 19994330.286147743464 27869999.999969664961 262864330.286113709211 1 60349.387795568 2024-02-09T09:18:25.537103+00:00 19994330.286108352244 27869999.999993588775 262864330.286098241806 1 60349.387806958 2024-02-09T09:18:26.521111+00:00 19994330.286083493382 27869999.999977629632 262864330.286057412624 1 60349.387818542 2024-02-09T09:18:27.522006+00:00 19994330.286136809736 27870000.000012774020 262864330.286145895720 1 60349.387830110 2024-02-09T09:18:28.521473+00:00 19994330.286256920546 27870000.000059708953 262864330.286312937737 1 60349.387841706 2024-02-09T09:18:29.523390+00:00 19994330.285993620753 27870000.000025775284 262864330.286015689373 1 60349.387853262 2024-02-09T09:18:30.521783+00:00 19994330.286026827991 27869999.999988477677 262864330.286011606455 1 60349.387864843 2024-02-09T09:18:31.522458+00:00 19994330.286164913327 27870000.000016059726 262864330.286177277565 1 60349.387876457 2024-02-09T09:18:32.525865+00:00 19994330.286103658378 27870000.000009860843 262864330.286109834909 1 60349.387888019 2024-02-09T09:18:33.524822+00:00 19994330.286092888564 27870000.000005323440 262864330.286094516516 1 60349.387899606 2024-02-09T09:18:34.525901+00:00 19994330.286308072507 27870000.000012550503 262864330.286316931248 1 60349.387911282 2024-02-09T09:18:35.534722+00:00 19994330.286110449582 27869999.999984934926 262864330.286091685295 1 60349.387922784 2024-02-09T09:18:36.528517+00:00 19994330.286349188536 27870000.000027444214 262864330.286372929811 1 60349.387934292 2024-02-09T09:18:37.522797+00:00 19994330.286038726568 27870000.000039335340 262864330.286074370146 1 60349.387945959 2024-02-09T09:18:38.530845+00:00 19994330.285924982280 27869999.999999552965 262864330.285920828581 1 60349.387957446 2024-02-09T09:18:39.523336+00:00 19994330.286302343011 27870000.000012043864 262864330.286310672760 1 60349.387969009 2024-02-09T09:18:40.522347+00:00 19994330.286336168647 27870000.000023536384 262864330.286356031895 1 60349.387980929 2024-02-09T09:18:41.552280+00:00 19994330.286014981568 27870000.000042188913 262864330.286053478718 1 60349.387992226 2024-02-09T09:18:42.528343+00:00 19994330.286076478660 27869999.999995138496 262864330.286067932844 1 60349.388003862 2024-02-09T09:18:43.533614+00:00 19994330.286090709269 27869999.999952957034 262864330.286039978266 1 60349.388015725 2024-02-09T09:18:44.558648+00:00 19994330.286203309894 27869999.999933172017 262864330.286132812500 1 60349.388027004 2024-02-09T09:18:45.533126+00:00 19994330.286108352244 27869999.999942671508 262864330.286047309637 1 60349.388038433 2024-02-09T09:18:46.520572+00:00 19994330.286288052797 27870000.000000875443 262864330.286285221577 1 60349.388050099 2024-02-09T09:18:47.528542+00:00 19994330.286183696240 27869999.999945200980 262864330.286125183105 1 60349.388061680 2024-02-09T09:18:48.529181+00:00 19994330.286254473031 27869999.999960135669 262864330.286210894585 1 60349.388073216 2024-02-09T09:18:49.525863+00:00 19994330.286073464900 27870000.000038746744 262864330.286108523607 1 60349.388084929 2024-02-09T09:18:50.537907+00:00 19994330.286013517529 27870000.000021915883 262864330.286031723022 1 60349.388096547 2024-02-09T09:18:51.541627+00:00 19994330.286188893020 27870000.000021569431 262864330.286206781864 1 60349.388108037 2024-02-09T09:18:52.534406+00:00 19994330.286117937416 27869999.999975014478 262864330.286089271307 1 60349.388119883 2024-02-09T09:18:53.557890+00:00 19994330.285990666598 27870000.000006839633 262864330.285993814468 1 60349.388131320 2024-02-09T09:18:54.545999+00:00 19994330.286127835512 27869999.999976288527 262864330.286100417376 1 60349.388143099 2024-02-09T09:18:55.563769+00:00 19994330.286059711128 27869999.999941147864 262864330.285997152328 1 60349.388154302 2024-02-09T09:18:56.531702+00:00 19994330.286222420633 27869999.999984670430 262864330.286203414202 1 60349.388165853 2024-02-09T09:18:57.529691+00:00 19994330.286192633212 27869999.999969795346 262864330.286158710718 1 60349.388177725 2024-02-09T09:18:58.555437+00:00 19994330.286170583218 27870000.000006157905 262864330.286173045635 1 60349.388188933 2024-02-09T09:18:59.523771+00:00 19994330.286269657314 27869999.999945331365 262864330.286211311817 1 60349.388200586 2024-02-09T09:19:00.530620+00:00 19994330.285898115486 27870000.000017683953 262864330.285912096500 1 60349.388212109 2024-02-09T09:19:01.526182+00:00 19994330.286238152534 27870000.000005256385 262864330.286239713430 1 60349.388223650 2024-02-09T09:19:02.523334+00:00 19994330.286180365831 27869999.999995626509 262864330.286172300577 1 60349.388235182 2024-02-09T09:19:03.519666+00:00 19994330.286087214947 27870000.000026635826 262864330.286110162735 1 60349.388246809 2024-02-09T09:19:04.524305+00:00 19994330.285948187113 27870000.000025942922 262864330.285970419645 1 60349.388258363 2024-02-09T09:19:05.522534+00:00 19994330.286358840764 27870000.000014781952 262864330.286369919777 1 60349.388269911 2024-02-09T09:19:06.520306+00:00 19994330.286150231957 27869999.999968077987 262864330.286114633083 1 60349.388281533 2024-02-09T09:19:07.524497+00:00 19994330.286076333374 27869999.999983020127 262864330.286055654287 1 60349.388293057 2024-02-09T09:19:08.520127+00:00 19994330.285945970565 27869999.999977078289 262864330.285919368267 1 60349.388304641 2024-02-09T09:19:09.520937+00:00 19994330.286134138703 27870000.000016439706 262864330.286146879196 1 60349.388316198 2024-02-09T09:19:10.519537+00:00 19994330.286022100598 27870000.000018052757 262864330.286036461592 1 60349.388327788 2024-02-09T09:19:11.520906+00:00 19994330.286286916584 27870000.000060766935 262864330.286343991756 1 60349.388339356 2024-02-09T09:19:12.520349+00:00 19994330.286068119109 27869999.999991517514 262864330.286055922508 1 60349.388351143 2024-02-09T09:19:13.538770+00:00 19994330.286190059036 27870000.000059183687 262864330.286245554686 1 60349.388362776 2024-02-09T09:19:14.543893+00:00 19994330.286124661565 27869999.999989751726 262864330.286110699177 1 60349.388374394 2024-02-09T09:19:15.547616+00:00 19994330.286246825010 27870000.000000819564 262864330.286243975163 1 60349.388385780 2024-02-09T09:19:16.531377+00:00 19994330.286157432944 27870000.000045388937 262864330.286199122667 1 60349.388397304 2024-02-09T09:19:17.527106+00:00 19994330.285992234945 27870000.000021286309 262864330.286009818316 1 60349.388408927 2024-02-09T09:19:18.531260+00:00 19994330.286109104753 27870000.000025589019 262864330.286131024361 1 60349.388420494 2024-02-09T09:19:19.530674+00:00 19994330.286163248122 27870000.000007886440 262864330.286167442799 1 60349.388432036 2024-02-09T09:19:20.527910+00:00 19994330.285959959030 27870000.000007368624 262864330.285963624716 1 60349.388443686 2024-02-09T09:19:21.534483+00:00 19994330.285836122930 27869999.999960958958 262864330.285793393850 1 60349.388455188 2024-02-09T09:19:22.528280+00:00 19994330.286321382970 27869999.999997485429 262864330.286315172911 1 60349.388466727 2024-02-09T09:19:23.525209+00:00 19994330.286158122122 27870000.000015448779 262864330.286169856787 1 60349.388478537 2024-02-09T09:19:24.545600+00:00 19994330.286211587489 27869999.999992672354 262864330.286200553179 1 60349.388489949 2024-02-09T09:19:25.531541+00:00 19994330.286030907184 27869999.999951586127 262864330.285978823900 1 60349.388501457 2024-02-09T09:19:26.525874+00:00 19994330.286188088357 27870000.000006455928 262864330.286190867424 1 60349.388513633 2024-02-09T09:19:27.577916+00:00 19994330.286067556590 27870000.000002764165 262864330.286066621542 1 60349.388524791 2024-02-09T09:19:28.541933+00:00 19994330.286261983216 27870000.000085737556 262864330.286344021559 1 60349.388536221 2024-02-09T09:19:29.529536+00:00 19994330.286187216640 27870000.000019893050 262864330.286203444004 1 60349.388547784 2024-02-09T09:19:30.528519+00:00 19994330.286147825420 27870000.000011023134 262864330.286155164242 1 60349.388559327 2024-02-09T09:19:31.525888+00:00 19994330.286184567958 27870000.000035665929 262864330.286216557026 1 60349.388571093 2024-02-09T09:19:32.542463+00:00 19994330.286205831915 27869999.999992869794 262864330.286195009947 1 60349.388582801 2024-02-09T09:19:33.553993+00:00 19994330.286081936210 27870000.000012464821 262864330.286090701818 1 60349.388594271 2024-02-09T09:19:34.545017+00:00 19994330.286116182804 27869999.999981585890 262864330.286094069481 1 60349.388605580 2024-02-09T09:19:35.522132+00:00 19994330.286404095590 27869999.999992955476 262864330.286393374205 1 60349.388617348 2024-02-09T09:19:36.538892+00:00 19994330.286053527147 27869999.999988742173 262864330.286038577557 1 60349.388628867 2024-02-09T09:19:37.534165+00:00 19994330.286043558270 27870000.000015188009 262864330.286055058241 1 60349.388640411 2024-02-09T09:19:38.531535+00:00 19994330.286247786134 27869999.999979931861 262864330.286224037409 1 60349.388651920 2024-02-09T09:19:39.525838+00:00 19994330.286050129682 27869999.999998815358 262864330.286045253277 1 60349.388663638 2024-02-09T09:19:40.538305+00:00 19994330.286018844694 27869999.999978370965 262864330.285993516445 1 60349.388675085 2024-02-09T09:19:41.527378+00:00 19994330.286235846579 27869999.999948188663 262864330.286180347204 1 60349.388686982 2024-02-09T09:19:42.555232+00:00 19994330.286088272929 27870000.000016823411 262864330.286101400852 1 60349.388698276 2024-02-09T09:19:43.531032+00:00 19994330.286136724055 27869999.999991938472 262864330.286124974489 1 60349.388710026 2024-02-09T09:19:44.546246+00:00 19994330.286073938012 27870000.000003296882 262864330.286073565483 1 60349.388721592 2024-02-09T09:19:45.545571+00:00 19994330.286052390933 27870000.000031370670 262864330.286080062389 1 60349.388732938 2024-02-09T09:19:46.525830+00:00 19994330.286048486829 27870000.000015169382 262864330.286059975624 1 60349.388744935 2024-02-09T09:19:47.562376+00:00 19994330.286100134254 27870000.000010814518 262864330.286107242107 1 60349.388756183 2024-02-09T09:19:48.534223+00:00 19994330.286214057356 27870000.000004883856 262864330.286215245724 1 60349.388767795 2024-02-09T09:19:49.537503+00:00 19994330.286110702902 27870000.000000793487 262864330.286107808352 1 60349.388779340 2024-02-09T09:19:50.534974+00:00 19994330.286297418177 27869999.999932210892 262864330.286225914955 1 60349.388791018 2024-02-09T09:19:51.543917+00:00 19994330.286113746464 27869999.999944023788 262864330.286054074764 1 60349.388802454 2024-02-09T09:19:52.532019+00:00 19994330.286136630923 27869999.999953847378 262864330.286086767912 1 60349.388814001 2024-02-09T09:19:53.529699+00:00 19994330.286110810935 27870000.000021442771 262864330.286128580570 1 60349.388825594 2024-02-09T09:19:54.531376+00:00 19994330.286170523614 27870000.000030461699 262864330.286197274923 1 60349.388837474 2024-02-09T09:19:55.557780+00:00 19994330.286099530756 27870000.000018268824 262864330.286114096642 1 60349.388848656 2024-02-09T09:19:56.523866+00:00 19994330.286150600761 27870000.000054419041 262864330.286201328039 1 60349.388860286 2024-02-09T09:19:57.528681+00:00 19994330.286195315421 27870000.000047843903 262864330.286239445210 1 60349.388871885 2024-02-09T09:19:58.530882+00:00 19994330.286202944815 27870000.000041875988 262864330.286241114140 1 60349.388883442 2024-02-09T09:19:59.529368+00:00 19994330.286084018648 27870000.000040464103 262864330.286120802164 1 60349.388895093 2024-02-09T09:20:00.536059+00:00 19994330.286283288151 27869999.999989889562 262864330.286269485950 1 60349.388906652 2024-02-09T09:20:01.534708+00:00 19994330.286015421152 27869999.999953400344 262864330.285965114832 1 60349.388918246 2024-02-09T09:20:02.536441+00:00 19994330.286148075014 27869999.999959655106 262864330.286104023457 1 60349.388929734 2024-02-09T09:20:03.529062+00:00 19994330.286250758916 27869999.999950278550 262864330.286197364330 1 60349.388941335 2024-02-09T09:20:04.531377+00:00 19994330.286196488887 27870000.000003114343 262864330.286195904016 1 60349.388952822 2024-02-09T09:20:05.523831+00:00 19994330.286172010005 27870000.000019520521 262864330.286187827587 1 60349.388964560 2024-02-09T09:20:06.538019+00:00 19994330.286256436259 27870000.000015370548 262864330.286268115044 1 60349.388976095 2024-02-09T09:20:07.534606+00:00 19994330.286165073514 27870000.000084053725 262864330.286245405674 1 60349.388987541 2024-02-09T09:20:08.523539+00:00 19994330.286145534366 27870000.000036150217 262864330.286177992821 1 60349.388999102 2024-02-09T09:20:09.522424+00:00 19994330.286081500351 27870000.000027451664 262864330.286105245352 1 60349.389010662 2024-02-09T09:20:10.521196+00:00 19994330.285995975137 27869999.999952632934 262864330.285944938660 1 60349.389022345 2024-02-09T09:20:11.530606+00:00 19994330.285907585174 27869999.999999944121 262864330.285903841257 1 60349.389033864 2024-02-09T09:20:12.525895+00:00 19994330.286065686494 27869999.999915972352 262864330.285977959633 1 60349.389045388 2024-02-09T09:20:13.521472+00:00 19994330.286199972034 27869999.999956049025 262864330.286152303219 1 60349.389056963 2024-02-09T09:20:14.521572+00:00 19994330.286015387625 27869999.999951805919 262864330.285963505507 1 60349.389068549 2024-02-09T09:20:15.522650+00:00 19994330.286065004766 27869999.999988738447 262864330.286050051451 1 60349.389080106 2024-02-09T09:20:16.521159+00:00 19994330.286180790514 27869999.999994609505 262864330.286171704531 1 60349.389091705 2024-02-09T09:20:17.523297+00:00 19994330.286372900009 27870000.000043567270 262864330.286412775517 1 60349.389103248 2024-02-09T09:20:18.520624+00:00 19994330.286397993565 27870000.000046655536 262864330.286440968513 1 60349.389114833 2024-02-09T09:20:19.521602+00:00 19994330.286422271281 27870000.000072352588 262864330.286490947008 1 60349.389126400 2024-02-09T09:20:20.520988+00:00 19994330.286036040634 27869999.999984133989 262864330.286016494036 1 60349.389137978 2024-02-09T09:20:21.521258+00:00 19994330.286270640790 27869999.999985415488 262864330.286252379417 1 60349.389149558 2024-02-09T09:20:22.521826+00:00 19994330.286137405783 27869999.999963872135 262864330.286097586155 1 60349.389161131 2024-02-09T09:20:23.521719+00:00 19994330.286163426936 27869999.999955914915 262864330.286115646362 1 60349.389172710 2024-02-09T09:20:24.522178+00:00 19994330.286107353866 27869999.999888319522 262864330.285991996527 1 60349.389184284 2024-02-09T09:20:25.522153+00:00 19994330.286200299859 27869999.999891385436 262864330.286087989807 1 60349.389195845 2024-02-09T09:20:26.521032+00:00 19994330.286052737385 27870000.000011451542 262864330.286060482264 1 60349.389207412 2024-02-09T09:20:27.520375+00:00 19994330.286160729825 27870000.000030707568 262864330.286187738180 1 60349.389218993 2024-02-09T09:20:28.520992+00:00 19994330.286064621061 27870000.000007010996 262864330.286067932844 1 60349.389230575 2024-02-09T09:20:29.521704+00:00 19994330.286150656641 27870000.000034764409 262864330.286181718111 1 60349.389242137 2024-02-09T09:20:30.520636+00:00 19994330.286322340369 27870000.000048134476 262864330.286366760731 1 60349.389253724 2024-02-09T09:20:31.521781+00:00 19994330.286206372082 27870000.000023413450 262864330.286226093769 1 60349.389265289 2024-02-09T09:20:32.520968+00:00 19994330.286125306040 27870000.000017452985 262864330.286139070988 1 60349.389276879 2024-02-09T09:20:33.522380+00:00 19994330.285821165890 27869999.999992772937 262864330.285810261965 1 60349.389288450 2024-02-09T09:20:34.522063+00:00 19994330.286237042397 27869999.999974358827 262864330.286207705736 1 60349.389300012 2024-02-09T09:20:35.521042+00:00 19994330.286105737090 27869999.999988328665 262864330.286090373993 1 60349.389311595 2024-02-09T09:20:36.521816+00:00 19994330.285904329270 27869999.999961975962 262864330.285862594843 1 60349.389323195 2024-02-09T09:20:37.524004+00:00 19994330.286085508764 27870000.000060439110 262864330.286142259836 1 60349.389334730 2024-02-09T09:20:38.520652+00:00 19994330.286183167249 27869999.999989483505 262864330.286168962717 1 60349.389346299 2024-02-09T09:20:39.520196+00:00 19994330.286214519292 27869999.999999035150 262864330.286209881306 1 60349.389357857 2024-02-09T09:20:40.518830+00:00 19994330.286174319685 27870000.000032063574 262864330.286202698946 1 60349.389369445 2024-02-09T09:20:41.520060+00:00 19994330.286200083792 27869999.999996867031 262864330.286193251610 1 60349.389381012 2024-02-09T09:20:42.519461+00:00 19994330.286102037877 27870000.000042084605 262864330.286140412092 1 60349.389392603 2024-02-09T09:20:43.520881+00:00 19994330.286040302366 27869999.999958951026 262864330.285995572805 1 60349.389404175 2024-02-09T09:20:44.520706+00:00 19994330.286183085293 27869999.999982591718 262864330.286161988974 1 60349.389415744 2024-02-09T09:20:45.520280+00:00 19994330.286036051810 27869999.999966874719 262864330.285999208689 1 60349.389427360 2024-02-09T09:20:46.523926+00:00 19994330.286241021007 27869999.999972227961 262864330.286209553480 1 60349.389438923 2024-02-09T09:20:47.522902+00:00 19994330.286095596850 27869999.999964632094 262864330.286056518555 1 60349.389450483 2024-02-09T09:20:48.521760+00:00 19994330.286081630737 27870000.000002309680 262864330.286080271006 1 60349.389462258 2024-02-09T09:20:49.539063+00:00 19994330.286217469722 27870000.000045366585 262864330.286259144545 1 60349.389473667 2024-02-09T09:20:50.524842+00:00 19994330.286126032472 27870000.000062327832 262864330.286184668541 1 60349.389485311 2024-02-09T09:20:51.530857+00:00 19994330.286099329591 27870000.000007193536 262864330.286102831364 1 60349.389496973 2024-02-09T09:20:52.538479+00:00 19994330.286130923778 27870000.000029616058 262864330.286156862974 1 60349.389508449 2024-02-09T09:20:53.530002+00:00 19994330.286409262568 27870000.000029470772 262864330.286435037851 1 60349.389519971 2024-02-09T09:20:54.525504+00:00 19994330.286126945168 27869999.999942094088 262864330.286065340042 1 60349.389531540 2024-02-09T09:20:55.525079+00:00 19994330.286177754402 27869999.999965973198 262864330.286140024662 1 60349.389543172 2024-02-09T09:20:56.530057+00:00 19994330.286311075091 27869999.999994274229 262864330.286301672459 1 60349.389554690 2024-02-09T09:20:57.525183+00:00 19994330.286012340337 27869999.999960541725 262864330.285969197750 1 60349.389566312 2024-02-09T09:20:58.529373+00:00 19994330.286030475050 27870000.000004410744 262864330.286031186581 1 60349.389577881 2024-02-09T09:20:59.528879+00:00 19994330.286118950695 27869999.999967973679 262864330.286083221436 1 60349.389589462 2024-02-09T09:21:00.529504+00:00 19994330.286320153624 27870000.000026166439 262864330.286342620850 1 60349.389601064 2024-02-09T09:21:01.531919+00:00 19994330.286125134677 27870000.000024963170 262864330.286146402359 1 60349.389612508 2024-02-09T09:21:02.520692+00:00 19994330.286065429449 27870000.000033080578 262864330.286094814539 1 60349.389624080 2024-02-09T09:21:03.520492+00:00 19994330.286243185401 27870000.000051867217 262864330.286291360855 1 60349.389635675 2024-02-09T09:21:04.522275+00:00 19994330.286048777401 27869999.999977968633 262864330.286023050547 1 60349.389647251 2024-02-09T09:21:05.522486+00:00 19994330.286322578788 27869999.999969992787 262864330.286288857460 1 60349.389658797 2024-02-09T09:21:06.520081+00:00 19994330.286139812320 27869999.999956890941 262864330.286093026400 1 60349.389670379 2024-02-09T09:21:07.520806+00:00 19994330.286023110151 27869999.999970428646 262864330.285989850760 1 60349.389682010 2024-02-09T09:21:08.525672+00:00 19994330.286207541823 27869999.999965768307 262864330.286169588566 1 60349.389693550 2024-02-09T09:21:09.522703+00:00 19994330.286080304533 27869999.999977607280 262864330.286054223776 1 60349.389705103 2024-02-09T09:21:10.520917+00:00 19994330.285974618047 27870000.000044614077 262864330.286015540361 1 60349.389716671 2024-02-09T09:21:11.520348+00:00 19994330.286045156419 27870000.000009842217 262864330.286051303148 1 60349.389728254 2024-02-09T09:21:12.521125+00:00 19994330.286213997751 27870000.000054754317 262864330.286265045404 1 60349.389740093 2024-02-09T09:21:13.544023+00:00 19994330.286156084388 27870000.000102736056 262864330.286255121231 1 60349.389751525 2024-02-09T09:21:14.531762+00:00 19994330.286308575422 27870000.000045619905 262864330.286350518465 1 60349.389763087 2024-02-09T09:21:15.530666+00:00 19994330.286055453122 27870000.000006314367 262864330.286058068275 1 60349.389774584 2024-02-09T09:21:16.524051+00:00 19994330.286291297525 27869999.999967884272 262864330.286255478859 1 60349.389786290 2024-02-09T09:21:17.535509+00:00 19994330.285751331598 27869999.999985441566 262864330.285733103752 1 60349.389797815 2024-02-09T09:21:18.531248+00:00 19994330.286102615297 27869999.999955493957 262864330.286054432392 1 60349.389809352 2024-02-09T09:21:19.528052+00:00 19994330.286199945956 27869999.999946936965 262864330.286143213511 1 60349.389821063 2024-02-09T09:21:20.539822+00:00 19994330.285924632102 27869999.999986972660 262864330.285907924175 1 60349.389832502 2024-02-09T09:21:21.528141+00:00 19994330.286219254136 27870000.000011507422 262864330.286227047443 1 60349.389844108 2024-02-09T09:21:22.530963+00:00 19994330.286199219525 27870000.000043176115 262864330.286238700151 1 60349.389855736 2024-02-09T09:21:23.535575+00:00 19994330.286832302809 27870000.000023514032 262864330.286852121353 1 60349.389867187 2024-02-09T09:21:24.524980+00:00 19994330.286225650460 27870000.000007327646 262864330.286229282618 1 60349.389878898 2024-02-09T09:21:25.536793+00:00 19994330.285964604467 27870000.000007659197 262864330.285968571901 1 60349.389890435 2024-02-09T09:21:26.533559+00:00 19994330.286363173276 27870000.000019315630 262864330.286378800869 1 60349.389902266 2024-02-09T09:21:27.555768+00:00 19994330.285467095673 27870000.000003911555 262864330.285467296839 1 60349.389913507 2024-02-09T09:21:28.527012+00:00 19994330.286221675575 27870000.000018216670 262864330.286236196756 1 60349.389925175 2024-02-09T09:21:29.535155+00:00 19994330.286136783659 27869999.999994881451 262864330.286127954721 1 60349.389936646 2024-02-09T09:21:30.526228+00:00 19994330.286086190492 27869999.999976709485 262864330.286059200764 1 60349.389948187 2024-02-09T09:21:31.523397+00:00 19994330.286169558764 27870000.000026434660 262864330.286192297935 1 60349.389959828 2024-02-09T09:21:32.529115+00:00 19994330.286031961441 27870000.000025551766 262864330.286053806543 1 60349.389971403 2024-02-09T09:21:33.529224+00:00 19994330.286288231611 27869999.999959189445 262864330.286243736744 1 60349.389982990 2024-02-09T09:21:34.530368+00:00 19994330.286023922265 27869999.999979387969 262864330.285999596119 1 60349.389994557 2024-02-09T09:21:35.529759+00:00 19994330.286211315542 27870000.000072520226 262864330.286280125380 1 60349.390006079 2024-02-09T09:21:36.525232+00:00 19994330.285999041051 27869999.999989014119 262864330.285984337330 1 60349.390017676 2024-02-09T09:21:37.527168+00:00 19994330.286104917526 27870000.000032320619 262864330.286133527756 1 60349.390029334 2024-02-09T09:21:38.534489+00:00 19994330.286101445556 27869999.999972727150 262864330.286070466042 1 60349.390040834 2024-02-09T09:21:39.528103+00:00 19994330.286113776267 27870000.000031709671 262864330.286141782999 1 60349.390052505 2024-02-09T09:21:40.536463+00:00 19994330.286094319075 27869999.999985337257 262864330.286075949669 1 60349.390064041 2024-02-09T09:21:41.533141+00:00 19994330.286198806018 27870000.000011384487 262864330.286206483841 1 60349.390075586 2024-02-09T09:21:42.530618+00:00 19994330.286166619509 27869999.999935016036 262864330.286097943783 1 60349.390087424 2024-02-09T09:21:43.553426+00:00 19994330.285964515060 27869999.999930936843 262864330.285891771317 1 60349.390098689 2024-02-09T09:21:44.526720+00:00 19994330.286040753126 27869999.999974191189 262864330.286011248827 1 60349.390110333 2024-02-09T09:21:45.532756+00:00 19994330.286266602576 27870000.000005889684 262864330.286268800497 1 60349.390121900 2024-02-09T09:21:46.532136+00:00 19994330.286031503230 27870000.000059101731 262864330.286086916924 1 60349.390133514 2024-02-09T09:21:47.535638+00:00 19994330.286225132644 27870000.000007085502 262864330.286228537560 1 60349.390145007 2024-02-09T09:21:48.528601+00:00 19994330.285970296711 27870000.000056110322 262864330.286022722721 1 60349.390156756 2024-02-09T09:21:49.543741+00:00 19994330.286155287176 27870000.000013027340 262864330.286164611578 1 60349.390168214 2024-02-09T09:21:50.533730+00:00 19994330.286200497299 27869999.999990765005 262864330.286187559366 1 60349.390179696 2024-02-09T09:21:51.525763+00:00 19994330.286125283688 27869999.999971788377 262864330.286093354225 1 60349.390191337 2024-02-09T09:21:52.531534+00:00 19994330.286069925874 27869999.999964285642 262864330.286030530930 1 60349.390202839 2024-02-09T09:21:53.525297+00:00 19994330.286245986819 27870000.000044360757 262864330.286286652088 1 60349.390214416 2024-02-09T09:21:54.525531+00:00 19994330.286360185593 27870000.000084020197 262864330.286440491676 1 60349.390225939 2024-02-09T09:21:55.521097+00:00 19994330.286030717194 27870000.000088356435 262864330.286115378141 1 60349.390237692 2024-02-09T09:21:56.536619+00:00 19994330.285900514573 27870000.000074721873 262864330.285971522331 1 60349.390249137 2024-02-09T09:21:57.525438+00:00 19994330.286030601710 27870000.000045623630 262864330.286072522402 1 60349.390260976 2024-02-09T09:21:58.548297+00:00 19994330.286299508065 27869999.999997213483 262864330.286292999983 1 60349.390272276 2024-02-09T09:21:59.524675+00:00 19994330.286175068468 27869999.999989524484 262864330.286160886288 1 60349.390284081 2024-02-09T09:22:00.544631+00:00 19994330.286257598549 27869999.999991700053 262864330.286245614290 1 60349.390295458 2024-02-09T09:22:01.527575+00:00 19994330.286196976900 27870000.000036638230 262864330.286229908466 1 60349.390307013 2024-02-09T09:22:02.525895+00:00 19994330.285997834057 27870000.000003978610 262864330.285998135805 1 60349.390318544 2024-02-09T09:22:03.522205+00:00 19994330.286030940711 27869999.999934099615 262864330.285961359739 1 60349.390330155 2024-02-09T09:22:04.525388+00:00 19994330.286110438406 27870000.000002685934 262864330.286109417677 1 60349.390341757 2024-02-09T09:22:05.527790+00:00 19994330.286072190851 27869999.999938722700 262864330.286007225513 1 60349.390353327 2024-02-09T09:22:06.527478+00:00 19994330.286443267018 27869999.999951306731 262864330.286390870810 1 60349.390364992 2024-02-09T09:22:07.535244+00:00 19994330.286173194647 27870000.000033203512 262864330.286202698946 1 60349.390376410 2024-02-09T09:22:08.521794+00:00 19994330.285978890955 27870000.000029440969 262864330.286004632711 1 60349.390388107 2024-02-09T09:22:09.532484+00:00 19994330.286503084004 27869999.999974858016 262864330.286474227905 1 60349.390399646 2024-02-09T09:22:10.529431+00:00 19994330.286108542234 27870000.000017389655 262864330.286122262478 1 60349.390411150 2024-02-09T09:22:11.523328+00:00 19994330.286131419241 27870000.000015333295 262864330.286143034697 1 60349.390422736 2024-02-09T09:22:12.524375+00:00 19994330.286308288574 27870000.000003840774 262864330.286308437586 1 60349.390434290 2024-02-09T09:22:13.522642+00:00 19994330.285912230611 27869999.999972406775 262864330.285880923271 1 60349.390445853 2024-02-09T09:22:14.521703+00:00 19994330.286191128194 27870000.000036031008 262864330.286223471165 1 60349.390457487 2024-02-09T09:22:15.526846+00:00 19994330.285952456295 27869999.999989509583 262864330.285938262939 1 60349.390469002 2024-02-09T09:22:16.521724+00:00 19994330.286281984299 27870000.000008407980 262864330.286286681890 1 60349.390480594 2024-02-09T09:22:17.523351+00:00 19994330.286212183535 27869999.999965291470 262864330.286173760891 1 60349.390492164 2024-02-09T09:22:18.522935+00:00 19994330.286062411964 27870000.000032465905 262864330.286091178656 1 60349.390503701 2024-02-09T09:22:19.519742+00:00 19994330.286074887961 27870000.000056948513 262864330.286128133535 1 60349.390515291 2024-02-09T09:22:20.521137+00:00 19994330.286246489733 27870000.000040709972 262864330.286283493042 1 60349.390526921 2024-02-09T09:22:21.526026+00:00 19994330.286040127277 27870000.000009611249 262864330.286046028137 1 60349.390538430 2024-02-09T09:22:22.520317+00:00 19994330.286115735769 27870000.000009130687 262864330.286121159792 1 60349.390550026 2024-02-09T09:22:23.522223+00:00 19994330.285999670625 27869999.999969143420 262864330.285965144634 1 60349.390561710 2024-02-09T09:22:24.531722+00:00 19994330.286109346896 27869999.999981556088 262864330.286087214947 1 60349.390573157 2024-02-09T09:22:25.520785+00:00 19994330.285953614861 27869999.999995667487 262864330.285945594311 1 60349.390584727 2024-02-09T09:22:26.520422+00:00 19994330.286079555750 27869999.999988097697 262864330.286063969135 1 60349.390596313 2024-02-09T09:22:27.521437+00:00 19994330.285977918655 27869999.999976780266 262864330.285951018333 1 60349.390607920 2024-02-09T09:22:28.524268+00:00 19994330.286174472421 27870000.000015940517 262864330.286186724901 1 60349.390619452 2024-02-09T09:22:29.520640+00:00 19994330.286340855062 27869999.999986920506 262864330.286324083805 1 60349.390631027 2024-02-09T09:22:30.520732+00:00 19994330.285869896412 27870000.000007085502 262864330.285873293877 1 60349.390642601 2024-02-09T09:22:31.520709+00:00 19994330.286132052541 27870000.000006031245 262864330.286134362221 1 60349.390654169 2024-02-09T09:22:32.520204+00:00 19994330.285994268954 27870000.000003937632 262864330.285994499922 1 60349.390665742 2024-02-09T09:22:33.520116+00:00 19994330.286130305380 27869999.999969363213 262864330.286095976830 1 60349.390677341 2024-02-09T09:22:34.522252+00:00 19994330.286115325987 27869999.999965161085 262864330.286076784134 1 60349.390688999 2024-02-09T09:22:35.529487+00:00 19994330.286147583276 27869999.999979380518 262864330.286123275757 1 60349.390700538 2024-02-09T09:22:36.526434+00:00 19994330.286212548614 27870000.000037919730 262864330.286246776581 1 60349.390712456 2024-02-09T09:22:37.556239+00:00 19994330.286129489541 27869999.999986279756 262864330.286112070084 1 60349.390723705 2024-02-09T09:22:38.528097+00:00 19994330.285887312144 27870000.000024456531 262864330.285908073187 1 60349.390735317 2024-02-09T09:22:39.531393+00:00 19994330.286252036691 27870000.000053100288 262864330.286301434040 1 60349.390747051 2024-02-09T09:22:40.545228+00:00 19994330.286103527993 27870000.000008400530 262864330.286108225584 1 60349.390758545 2024-02-09T09:22:41.538277+00:00 19994330.285986110568 27869999.999999202788 262864330.285981595516 1 60349.390770026 2024-02-09T09:22:42.530300+00:00 19994330.286199104041 27870000.000003423542 262864330.286198824644 1 60349.390781677 2024-02-09T09:22:43.536946+00:00 19994330.286164231598 27869999.999997492880 262864330.286158025265 1 60349.390793190 2024-02-09T09:22:44.531656+00:00 19994330.286202181131 27869999.999996609986 262864330.286195099354 1 60349.390804948 2024-02-09T09:22:45.547502+00:00 19994330.286277968436 27870000.000009726733 262864330.286283999681 1 60349.390816264 2024-02-09T09:22:46.525245+00:00 19994330.286132298410 27870000.000040601939 262864330.286169201136 1 60349.390827994 2024-02-09T09:22:47.538652+00:00 19994330.286213509738 27869999.999973379076 262864330.286183208227 1 60349.390839453 2024-02-09T09:22:48.528731+00:00 19994330.286153692752 27869999.999989457428 262864330.286139458418 1 60349.390851051 2024-02-09T09:22:49.530778+00:00 19994330.286226205528 27870000.000029128045 262864330.286251634359 1 60349.390862837 2024-02-09T09:22:50.549092+00:00 19994330.286191809922 27869999.999997153878 262864330.286185264587 1 60349.390874168 2024-02-09T09:22:51.528154+00:00 19994330.286262564361 27869999.999983198941 262864330.286242067814 1 60349.390885775 2024-02-09T09:22:52.530952+00:00 19994330.286056384444 27870000.000051155686 262864330.286103844643 1 60349.390897322 2024-02-09T09:22:53.528616+00:00 19994330.286064609885 27870000.000084578991 262864330.286145508289 1 60349.390908875 2024-02-09T09:22:54.526740+00:00 19994330.286090075970 27870000.000047989190 262864330.286134362221 1 60349.390920399 2024-02-09T09:22:55.522439+00:00 19994330.286043345928 27869999.999996587634 262864330.286036252975 1 60349.390932063 2024-02-09T09:22:56.530189+00:00 19994330.286347396672 27869999.999947994947 262864330.286291688681 1 60349.390943644 2024-02-09T09:22:57.530843+00:00 19994330.285891860723 27870000.000002548099 262864330.285890728235 1 60349.390955125 2024-02-09T09:22:58.522801+00:00 19994330.286222197115 27869999.999996408820 262864330.286214917898 1 60349.390966701 2024-02-09T09:22:59.523019+00:00 19994330.286222152412 27870000.000052656978 262864330.286271125078 1 60349.390978460 2024-02-09T09:23:00.538912+00:00 19994330.286083020270 27869999.999980956316 262864330.286060273647 1 60349.390989872 2024-02-09T09:23:01.524935+00:00 19994330.285969477147 27870000.000060807914 262864330.286026567221 1 60349.391001436 2024-02-09T09:23:02.524068+00:00 19994330.286037154496 27870000.000020917505 262864330.286054372787 1 60349.391012976 2024-02-09T09:23:03.521128+00:00 19994330.286214727908 27870000.000004105270 262864330.286215156317 1 60349.391024552 2024-02-09T09:23:04.521314+00:00 19994330.286151096225 27869999.999987013638 262864330.286134421825 1 60349.391036143 2024-02-09T09:23:05.522775+00:00 19994330.286133050919 27870000.000009171665 262864330.286138534546 1 60349.391047760 2024-02-09T09:23:06.526476+00:00 19994330.286226090044 27869999.999968063086 262864330.286190450191 1 60349.391059280 2024-02-09T09:23:07.521788+00:00 19994330.286239463836 27869999.999982789159 262864330.286218553782 1 60349.391070900 2024-02-09T09:23:08.525824+00:00 19994330.285991828889 27869999.999975472689 262864330.285963594913 1 60349.391082425 2024-02-09T09:23:09.521477+00:00 19994330.286192130297 27870000.000000391155 262864330.286188811064 1 60349.391094016 2024-02-09T09:23:10.523013+00:00 19994330.286159817129 27869999.999961003661 262864330.286117136478 1 60349.391105575 2024-02-09T09:23:11.521652+00:00 19994330.286109048873 27870000.000031329691 262864330.286136686802 1 60349.391117141 2024-02-09T09:23:12.520978+00:00 19994330.286030385643 27869999.999997828156 262864330.286024510860 1 60349.391128819 2024-02-09T09:23:13.529979+00:00 19994330.286235097796 27869999.999957658350 262864330.286189049482 1 60349.391140339 2024-02-09T09:23:14.525282+00:00 19994330.286268524826 27870000.000005222857 262864330.286270052195 1 60349.391152027 2024-02-09T09:23:15.535100+00:00 19994330.286227080971 27870000.000062592328 262864330.286285966635 1 60349.391163460 2024-02-09T09:23:16.522887+00:00 19994330.285979840904 27870000.000017758459 262864330.285993903875 1 60349.391175088 2024-02-09T09:23:17.527605+00:00 19994330.286436807364 27869999.999988164753 262864330.286421269178 1 60349.391186675 2024-02-09T09:23:18.528692+00:00 19994330.286033444107 27869999.999957159162 262864330.285986900330 1 60349.391198321 2024-02-09T09:23:19.534908+00:00 19994330.286090184003 27869999.999981049448 262864330.286067545414 1 60349.391209838 2024-02-09T09:23:20.529992+00:00 19994330.286436542869 27869999.999993640929 262864330.286426484585 1 60349.391221399 2024-02-09T09:23:21.528855+00:00 19994330.286151871085 27869999.999986756593 262864330.286134958267 1 60349.391233012 2024-02-09T09:23:22.532268+00:00 19994330.286099229008 27870000.000031091273 262864330.286126613617 1 60349.391244492 2024-02-09T09:23:23.524141+00:00 19994330.285917948931 27870000.000034220517 262864330.285948455334 1 60349.391256250 2024-02-09T09:23:24.540028+00:00 19994330.286275327206 27870000.000007107854 262864330.286278724670 1 60349.391268035 2024-02-09T09:23:25.558273+00:00 19994330.286023490131 27870000.000016722828 262864330.286036521196 1 60349.391279257 2024-02-09T09:23:26.527825+00:00 19994330.286205004901 27870000.000044573098 262864330.286245882511 1 60349.391291025 2024-02-09T09:23:27.544569+00:00 19994330.286156814545 27870000.000060830265 262864330.286213934422 1 60349.391302563 2024-02-09T09:23:28.541424+00:00 19994330.286242533475 27869999.999976541847 262864330.286215394735 1 60349.391313992 2024-02-09T09:23:29.528897+00:00 19994330.286210723221 27870000.000003345311 262864330.286210358143 1 60349.391325877 2024-02-09T09:23:30.555768+00:00 19994330.286128733307 27869999.999995842576 262864330.286120861769 1 60349.391337126 2024-02-09T09:23:31.527646+00:00 19994330.286098830402 27869999.999978028238 262864330.286073178053 1 60349.391348824 2024-02-09T09:23:32.538401+00:00 19994330.286227244884 27869999.999957006425 262864330.286180555820 1 60349.391360388 2024-02-09T09:23:33.537548+00:00 19994330.286006692797 27870000.000006534159 262864330.286009520292 1 60349.391371902 2024-02-09T09:23:34.532356+00:00 19994330.286191780120 27870000.000045631081 262864330.286233723164 1 60349.391383702 2024-02-09T09:23:35.551848+00:00 19994330.286081004888 27870000.000043153763 262864330.286120474339 1 60349.391395363 2024-02-09T09:23:36.559379+00:00 19994330.286312073469 27870000.000029243529 262864330.286337614059 1 60349.391406578 2024-02-09T09:23:37.528307+00:00 19994330.286040265113 27870000.000029303133 262864330.286065876484 1 60349.391418200 2024-02-09T09:23:38.532431+00:00 19994330.285957176238 27870000.000004727393 262864330.285958230495 1 60349.391429768 2024-02-09T09:23:39.531968+00:00 19994330.286025736481 27869999.999991096556 262864330.286013126373 1 60349.391441368 2024-02-09T09:23:40.534200+00:00 19994330.286302961409 27869999.999975189567 262864330.286274462938 1 60349.391453266 2024-02-09T09:23:41.562206+00:00 19994330.286165490746 27869999.999968335032 262864330.286130130291 1 60349.391464649 2024-02-09T09:23:42.545672+00:00 19994330.285903066397 27870000.000020954758 262864330.285920321941 1 60349.391476109 2024-02-09T09:23:43.535799+00:00 19994330.286198616028 27870000.000004239380 262864330.286199152470 1 60349.391487700 2024-02-09T09:23:44.537309+00:00 19994330.286140505224 27870000.000005822629 262864330.286142617464 1 60349.391499182 2024-02-09T09:23:45.529328+00:00 19994330.285972826183 27870000.000010259449 262864330.285979390144 1 60349.391510755 2024-02-09T09:23:46.529222+00:00 19994330.286306846887 27870000.000062633306 262864330.286365807056 1 60349.391522249 2024-02-09T09:23:47.522341+00:00 19994330.285805575550 27869999.999984230846 262864330.285786122084 1 60349.391533936 2024-02-09T09:23:48.532117+00:00 19994330.286211818457 27869999.999999314547 262864330.286207437515 1 60349.391545467 2024-02-09T09:23:49.528350+00:00 19994330.286178734154 27869999.999959912151 262864330.286134958267 1 60349.391557133 2024-02-09T09:23:50.536293+00:00 19994330.286192547530 27869999.999949958175 262864330.286138802767 1 60349.391568551 2024-02-09T09:23:51.522810+00:00 19994330.286053273827 27869999.999943599105 262864330.285993188620 1 60349.391580106 2024-02-09T09:23:52.521179+00:00 19994330.286028601229 27869999.999898698181 262864330.285923600197 1 60349.391591739 2024-02-09T09:23:53.526233+00:00 19994330.286215092987 27869999.999955940992 262864330.286167353392 1 60349.391603673 2024-02-09T09:23:54.557346+00:00 19994330.286243550479 27869999.999960079789 262864330.286199927330 1 60349.391614903 2024-02-09T09:23:55.527608+00:00 19994330.286225248128 27870000.000026326627 262864330.286247879267 1 60349.391626674 2024-02-09T09:23:56.544647+00:00 19994330.286025349051 27869999.999979075044 262864330.286000728607 1 60349.391638036 2024-02-09T09:23:57.526295+00:00 19994330.286343056709 27870000.000005606562 262864330.286344975233 1 60349.391649593 2024-02-09T09:23:58.524784+00:00 19994330.286053836346 27869999.999975092709 262864330.286025226116 1 60349.391661222 2024-02-09T09:23:59.529535+00:00 19994330.285998489708 27870000.000010605901 262864330.286005407572 1 60349.391672939 2024-02-09T09:24:00.541925+00:00 19994330.286189477891 27870000.000004686415 262864330.286190450191 1 60349.391684359 2024-02-09T09:24:01.528641+00:00 19994330.285988952965 27869999.999976973981 262864330.285962224007 1 60349.391695927 2024-02-09T09:24:02.528085+00:00 19994330.286116424948 27869999.999980174005 262864330.286092907190 1 60349.391707431 2024-02-09T09:24:03.522032+00:00 19994330.286183692515 27869999.999936833978 262864330.286116808653 1 60349.391719090 2024-02-09T09:24:04.529355+00:00 19994330.286292191595 27869999.999962095171 262864330.286250591278 1 60349.391730633 2024-02-09T09:24:05.526669+00:00 19994330.286226566881 27870000.000039253384 262864330.286262124777 1 60349.391742216 2024-02-09T09:24:06.527480+00:00 19994330.286027014256 27870000.000054214150 262864330.286077529192 1 60349.391753760 2024-02-09T09:24:07.524875+00:00 19994330.286298379302 27870000.000051524490 262864330.286346197128 1 60349.391765340 2024-02-09T09:24:08.525401+00:00 19994330.286129683256 27870000.000080674887 262864330.286206662655 1 60349.391776892 2024-02-09T09:24:09.523465+00:00 19994330.286012608558 27870000.000002246350 262864330.286011159420 1 60349.391788590 2024-02-09T09:24:10.534156+00:00 19994330.286169987172 27870000.000036112964 262864330.286202400923 1 60349.391800024 2024-02-09T09:24:11.522040+00:00 19994330.286367848516 27870000.000016264617 262864330.286380410194 1 60349.391811681 2024-02-09T09:24:12.529203+00:00 19994330.285934660584 27869999.999981869012 262864330.285912841558 1 60349.391823156 2024-02-09T09:24:13.520677+00:00 19994330.286321755499 27869999.999938756227 262864330.286256819963 1 60349.391834742 2024-02-09T09:24:14.521735+00:00 19994330.285949248821 27869999.999981496483 262864330.285927057266 1 60349.391846326 2024-02-09T09:24:15.522589+00:00 19994330.286122832447 27869999.999957308173 262864330.286076456308 1 60349.391857876 2024-02-09T09:24:16.520469+00:00 19994330.286141827703 27870000.000006198883 262864330.286144316196 1 60349.391869460 2024-02-09T09:24:17.521325+00:00 19994330.286058545113 27869999.999982520938 262864330.286037385464 1 60349.391881039 2024-02-09T09:24:18.521821+00:00 19994330.286101397127 27870000.000012043864 262864330.286109745502 1 60349.391892589 2024-02-09T09:24:19.519690+00:00 19994330.286195661873 27870000.000057056546 262864330.286249011755 1 60349.391904177 2024-02-09T09:24:20.520879+00:00 19994330.286211308092 27870000.000007726252 262864330.286215335131 1 60349.391915754 2024-02-09T09:24:21.521163+00:00 19994330.285981275141 27869999.999959357083 262864330.285936921835 1 60349.391927333 2024-02-09T09:24:22.521586+00:00 19994330.285931404680 27869999.999942362309 262864330.285870075226 1 60349.391938894 2024-02-09T09:24:23.520399+00:00 19994330.286112345755 27869999.999956492335 262864330.286065131426 1 60349.391950494 2024-02-09T09:24:24.522690+00:00 19994330.286131508648 27869999.999980002642 262864330.286107808352 1 60349.391962050 2024-02-09T09:24:25.521077+00:00 19994330.286077775061 27869999.999951295555 262864330.286025375128 1 60349.391973645 2024-02-09T09:24:26.522919+00:00 19994330.285920619965 27870000.000020213425 262864330.285937130451 1 60349.391985250 2024-02-09T09:24:27.525563+00:00 19994330.286253035069 27870000.000009357929 262864330.286258697510 1 60349.391996797 2024-02-09T09:24:28.523287+00:00 19994330.286062199622 27870000.000036686659 262864330.286095201969 1 60349.392008361 2024-02-09T09:24:29.522399+00:00 19994330.286210950464 27870000.000038776547 262864330.286246031523 1 60349.392019929 2024-02-09T09:24:30.521871+00:00 19994330.286118540913 27870000.000023089349 262864330.286137938499 1 60349.392031503 2024-02-09T09:24:31.521864+00:00 19994330.286018628627 27870000.000033248216 262864330.286048203707 1 60349.392043082 2024-02-09T09:24:32.522252+00:00 19994330.286006305367 27870000.000016573817 262864330.286019176245 1 60349.392054662 2024-02-09T09:24:33.522760+00:00 19994330.286031503230 27869999.999964319170 262864330.285992145538 1 60349.392066233 2024-02-09T09:24:34.522566+00:00 19994330.285971362144 27869999.999974884093 262864330.285942554474 1 60349.392078063 2024-02-09T09:24:35.544664+00:00 19994330.286118596792 27869999.999984156340 262864330.286099046469 1 60349.392089418 2024-02-09T09:24:36.525689+00:00 19994330.286183826625 27869999.999978724867 262864330.286158859730 1 60349.392101009 2024-02-09T09:24:37.527217+00:00 19994330.286053773016 27870000.000016819686 262864330.286066889763 1 60349.392112779 2024-02-09T09:24:38.544128+00:00 19994330.286279812455 27870000.000051580369 262864330.286327719688 1 60349.392124101 2024-02-09T09:24:39.522271+00:00 19994330.286089610308 27870000.000000994653 262864330.286086887121 1 60349.392135670 2024-02-09T09:24:40.521898+00:00 19994330.286243584007 27869999.999970521778 262864330.286210417747 1 60349.392147241 2024-02-09T09:24:41.521650+00:00 19994330.286147337407 27870000.000016786158 262864330.286160409451 1 60349.392159151 2024-02-09T09:24:42.550652+00:00 19994330.286194749177 27870000.000015996397 262864330.286207050085 1 60349.392170615 2024-02-09T09:24:43.541194+00:00 19994330.286132127047 27870000.000023219734 262864330.286151647568 1 60349.392182151 2024-02-09T09:24:44.537852+00:00 19994330.286153189838 27869999.999952889979 262864330.286102384329 1 60349.392193548 2024-02-09T09:24:45.522605+00:00 19994330.285907305777 27869999.999944053590 262864330.285847663879 1 60349.392205317 2024-02-09T09:24:46.539395+00:00 19994330.286182373762 27869999.999977972358 262864330.286156654358 1 60349.392216759 2024-02-09T09:24:47.528015+00:00 19994330.285958699882 27870000.000049449503 262864330.286004453897 1 60349.392228292 2024-02-09T09:24:48.524442+00:00 19994330.286194231361 27870000.000031746924 262864330.286222279072 1 60349.392239952 2024-02-09T09:24:49.531880+00:00 19994330.286140646785 27870000.000060714781 262864330.286197662354 1 60349.392251440 2024-02-09T09:24:50.524423+00:00 19994330.286186836660 27870000.000051606447 262864330.286234766245 1 60349.392262998 2024-02-09T09:24:51.523015+00:00 19994330.286085378379 27869999.999997809529 262864330.286079466343 1 60349.392274595 2024-02-09T09:24:52.525042+00:00 19994330.286008883268 27870000.000016570091 262864330.286021769047 1 60349.392286374 2024-02-09T09:24:53.542701+00:00 19994330.286330670118 27869999.999987185001 262864330.286314159632 1 60349.392298331 2024-02-09T09:24:54.575764+00:00 19994330.286081161350 27869999.999977413565 262864330.286054879427 1 60349.392309732 2024-02-09T09:24:55.560845+00:00 19994330.286183606833 27869999.999955348670 262864330.286135256290 1 60349.392320917 2024-02-09T09:24:56.527197+00:00 19994330.286200806499 27869999.999967470765 262864330.286164581776 1 60349.392332444 2024-02-09T09:24:57.523213+00:00 19994330.286019206047 27869999.999955855310 262864330.285971373320 1 60349.392344127 2024-02-09T09:24:58.532569+00:00 19994330.286181770265 27869999.999991834164 262864330.286169916391 1 60349.392355721 2024-02-09T09:24:59.534268+00:00 19994330.286151271313 27869999.999990988523 262864330.286138564348 1 60349.392367400 2024-02-09T09:25:00.543352+00:00 19994330.286308977753 27870000.000050030649 262864330.286355316639 1 60349.392378939 2024-02-09T09:25:01.540369+00:00 19994330.286105073988 27870000.000021908432 262864330.286123275757 1 60349.392390445 2024-02-09T09:25:02.534431+00:00 19994330.286014039069 27870000.000052232295 262864330.286062598228 1 60349.392401962 2024-02-09T09:25:03.529481+00:00 19994330.286168053746 27870000.000031661242 262864330.286195993423 1 60349.392413498 2024-02-09T09:25:04.526266+00:00 19994330.286258406937 27869999.999997578561 262864330.286252290010 1 60349.392425061 2024-02-09T09:25:05.525299+00:00 19994330.286076541990 27870000.000028975308 262864330.286101818085 1 60349.392436624 2024-02-09T09:25:06.524314+00:00 19994330.286081649363 27869999.999937582761 262864330.286015540361 1 60349.392448249 2024-02-09T09:25:07.528692+00:00 19994330.286050651222 27869999.999963548034 262864330.286010503769 1 60349.392459778 2024-02-09T09:25:08.524774+00:00 19994330.286385890096 27869999.999983254820 262864330.286365449429 1 60349.392471320 2024-02-09T09:25:09.522025+00:00 19994330.286054547876 27869999.999999936670 262864330.286050796509 1 60349.392482874 2024-02-09T09:25:10.520307+00:00 19994330.286084298044 27870000.000021450222 262864330.286102056503 1 60349.392494456 2024-02-09T09:25:11.520992+00:00 19994330.286310281605 27870000.000010166317 262864330.286316752434 1 60349.392506124 2024-02-09T09:25:12.529079+00:00 19994330.286221180111 27870000.000019952655 262864330.286237448454 1 60349.392517626 2024-02-09T09:25:13.522915+00:00 19994330.286080099642 27870000.000038091093 262864330.286114484072 1 60349.392529209 2024-02-09T09:25:14.523679+00:00 19994330.286114916205 27870000.000018619001 262864330.286129832268 1 60349.392540851 2024-02-09T09:25:15.529486+00:00 19994330.286181986332 27869999.999970961362 262864330.286149263382 1 60349.392552339 2024-02-09T09:25:16.522141+00:00 19994330.286230634898 27870000.000007640570 262864330.286234557629 1 60349.392563922 2024-02-09T09:25:17.522908+00:00 19994330.286083765328 27869999.999954253435 262864330.286034315825 1 60349.392575489 2024-02-09T09:25:18.522232+00:00 19994330.286248680204 27869999.999944429845 262864330.286189407110 1 60349.392587037 2024-02-09T09:25:19.519970+00:00 19994330.286092326045 27869999.999954089522 262864330.286042749882 1 60349.392598616 2024-02-09T09:25:20.520461+00:00 19994330.286271020770 27869999.999960742891 262864330.286228060722 1 60349.392610200 2024-02-09T09:25:21.521268+00:00 19994330.286141689867 27870000.000060062855 262864330.286198049784 1 60349.392621804 2024-02-09T09:25:22.523861+00:00 19994330.285889025778 27870000.000006560236 262864330.285891890526 1 60349.392633351 2024-02-09T09:25:23.521467+00:00 19994330.286402381957 27870000.000107452273 262864330.286506146193 1 60349.392644919 2024-02-09T09:25:24.521056+00:00 19994330.285956934094 27869999.999989628792 262864330.285942852497 1 60349.392656497 2024-02-09T09:25:25.521337+00:00 19994330.286128200591 27870000.000030513853 262864330.286155015230 1 60349.392668081 2024-02-09T09:25:26.522253+00:00 19994330.286037839949 27870000.000042475760 262864330.286076605320 1 60349.392679648 2024-02-09T09:25:27.521607+00:00 19994330.286173570901 27870000.000006493181 262864330.286176383495 1 60349.392691239 2024-02-09T09:25:28.523036+00:00 19994330.286205124110 27870000.000019520521 262864330.286220937967 1 60349.392702809 2024-02-09T09:25:29.522699+00:00 19994330.286231461912 27869999.999976918101 262864330.286204695702 1 60349.392714402 2024-02-09T09:25:30.524301+00:00 19994330.286165807396 27869999.999985948205 262864330.286148041487 1 60349.392725995 2024-02-09T09:25:31.525997+00:00 19994330.286034293473 27870000.000032022595 262864330.286062598228 1 60349.392737522 2024-02-09T09:25:32.521918+00:00 19994330.286213215441 27870000.000011131167 262864330.286220669746 1 60349.392749129 2024-02-09T09:25:33.524748+00:00 19994330.285991843790 27869999.999963104725 262864330.285951256752 1 60349.392760702 2024-02-09T09:25:34.524691+00:00 19994330.286153171211 27870000.000043321401 262864330.286192804575 1 60349.392772226 2024-02-09T09:25:35.520279+00:00 19994330.286141470075 27870000.000084210187 262864330.286221981049 1 60349.392783812 2024-02-09T09:25:36.521327+00:00 19994330.286230020225 27870000.000059910119 262864330.286286234856 1 60349.392795373 2024-02-09T09:25:37.520227+00:00 19994330.286079395562 27869999.999970015138 262864330.286045730114 1 60349.392806971 2024-02-09T09:25:38.522255+00:00 19994330.286335423589 27869999.999993827194 262864330.286325573921 1 60349.392818684 2024-02-09T09:25:39.534307+00:00 19994330.286111347377 27869999.999986726791 262864330.286094397306 1 60349.392830256 2024-02-09T09:25:40.534155+00:00 19994330.286180499941 27869999.999932181090 262864330.286108970642 1 60349.392842136 2024-02-09T09:25:41.560591+00:00 19994330.286016099155 27869999.999982833862 262864330.285995244980 1 60349.392853409 2024-02-09T09:25:42.534526+00:00 19994330.286273248494 27869999.999970920384 262864330.286240458488 1 60349.392864894 2024-02-09T09:25:43.526799+00:00 19994330.286036752164 27870000.000009380281 262864330.286042451859 1 60349.392876453 2024-02-09T09:25:44.525534+00:00 19994330.286111548543 27870000.000046748668 262864330.286154627800 1 60349.392887975 2024-02-09T09:25:45.521003+00:00 19994330.286292370409 27870000.000000018626 262864330.286288708448 1 60349.392899538 2024-02-09T09:25:46.520072+00:00 19994330.286431983113 27870000.000029493123 262864330.286457777023 1 60349.392911118 2024-02-09T09:25:47.520567+00:00 19994330.286021228880 27869999.999962218106 262864330.285979747772 1 60349.392922699 2024-02-09T09:25:48.521224+00:00 19994330.286146126688 27869999.999970458448 262864330.286112904549 1 60349.392934290 2024-02-09T09:25:49.522661+00:00 19994330.286145072430 27869999.999953761697 262864330.286095112562 1 60349.392945882 2024-02-09T09:25:50.524237+00:00 19994330.286132998765 27869999.999926492572 262864330.286055803299 1 60349.392957430 2024-02-09T09:25:51.521971+00:00 19994330.286245141178 27869999.999966263771 262864330.286207705736 1 60349.392969009 2024-02-09T09:25:52.522439+00:00 19994330.286018922925 27869999.999952077866 262864330.285967290401 1 60349.392980557 2024-02-09T09:25:53.520158+00:00 19994330.286347340792 27869999.999983228743 262864330.286326855421 1 60349.392992159 2024-02-09T09:25:54.522562+00:00 19994330.286125201732 27870000.000008679926 262864330.286130189896 1 60349.393003723 2024-02-09T09:25:55.521654+00:00 19994330.286068886518 27870000.000043563545 262864330.286108762026 1 60349.393015296 2024-02-09T09:25:56.521558+00:00 19994330.286157406867 27870000.000013161451 262864330.286166876554 1 60349.393026884 2024-02-09T09:25:57.522796+00:00 19994330.286175657064 27870000.000015821308 262864330.286187797785 1 60349.393038451 2024-02-09T09:25:58.522155+00:00 19994330.286091823131 27869999.999981362373 262864330.286069512367 1 60349.393050100 2024-02-09T09:25:59.528593+00:00 19994330.286014996469 27870000.000023558736 262864330.286034852266 1 60349.393061597 2024-02-09T09:26:00.521988+00:00 19994330.286191824824 27869999.999991167337 262864330.286179304123 1 60349.393073155 2024-02-09T09:26:01.520602+00:00 19994330.286330968142 27869999.999981936067 262864330.286309212446 1 60349.393084890 2024-02-09T09:26:02.534536+00:00 19994330.286170866340 27869999.999975625426 262864330.286142796278 1 60349.393096313 2024-02-09T09:26:03.521462+00:00 19994330.286034557968 27870000.000040549785 262864330.286071419716 1 60349.393107960 2024-02-09T09:26:04.527727+00:00 19994330.286033932120 27869999.999993707985 262864330.286023944616 1 60349.393119524 2024-02-09T09:26:05.526917+00:00 19994330.286140296608 27870000.000038903207 262864330.286175489426 1 60349.393131140 2024-02-09T09:26:06.530490+00:00 19994330.286034550518 27870000.000050239265 262864330.286081105471 1 60349.393142777 2024-02-09T09:26:07.535965+00:00 19994330.285972870886 27870000.000075593591 262864330.286044746637 1 60349.393154242 2024-02-09T09:26:08.526491+00:00 19994330.286150045693 27870000.000034812838 262864330.286181151867 1 60349.393165756 2024-02-09T09:26:09.521306+00:00 19994330.286015804857 27870000.000031348318 262864330.286043465137 1 60349.393177328 2024-02-09T09:26:10.521167+00:00 19994330.286176800728 27869999.999993871897 262864330.286166965961 1 60349.393189167 2024-02-09T09:26:11.543998+00:00 19994330.286206234246 27870000.000013519078 262864330.286216080189 1 60349.393200742 2024-02-09T09:26:12.544122+00:00 19994330.286129258573 27869999.999982453883 262864330.286108016968 1 60349.393212156 2024-02-09T09:26:13.530308+00:00 19994330.286090135574 27869999.999999534339 262864330.286085963249 1 60349.393223626 2024-02-09T09:26:14.521258+00:00 19994330.286021225154 27869999.999992460012 262864330.286009997129 1 60349.393235247 2024-02-09T09:26:15.525362+00:00 19994330.286428201944 27870000.000029399991 262864330.286453902721 1 60349.393246810 2024-02-09T09:26:16.524393+00:00 19994330.286040715873 27869999.999981265515 262864330.286018282175 1 60349.393258405 2024-02-09T09:26:17.526214+00:00 19994330.286115515977 27870000.000002626330 262864330.286114454269 1 60349.393269921 2024-02-09T09:26:18.521151+00:00 19994330.286217927933 27870000.000022292137 262864330.286236524582 1 60349.393281509 2024-02-09T09:26:19.522340+00:00 19994330.285778455436 27870000.000002838671 262864330.285777598619 1 60349.393293215 2024-02-09T09:26:20.533816+00:00 19994330.286182977259 27869999.999951042235 262864330.286130309105 1 60349.393304671 2024-02-09T09:26:21.523605+00:00 19994330.286241553724 27869999.999947100878 262864330.286184966564 1 60349.393316309 2024-02-09T09:26:22.529080+00:00 19994330.286139991134 27869999.999981641769 262864330.286117941141 1 60349.393327871 2024-02-09T09:26:23.528072+00:00 19994330.285843353719 27869999.999933391809 262864330.285773038864 1 60349.393339528 2024-02-09T09:26:24.535180+00:00 19994330.286205660552 27869999.999936643988 262864330.286138594151 1 60349.393351029 2024-02-09T09:26:25.528884+00:00 19994330.285923961550 27869999.999996520579 262864330.285916775465 1 60349.393362607 2024-02-09T09:26:26.529242+00:00 19994330.286252211779 27870000.000006869435 262864330.286255359650 1 60349.393374309 2024-02-09T09:26:27.540288+00:00 19994330.286108884960 27869999.999973494560 262864330.286078691483 1 60349.393385686 2024-02-09T09:26:28.523221+00:00 19994330.286116186529 27870000.000026565045 262864330.286139041185 1 60349.393397250 2024-02-09T09:26:29.522435+00:00 19994330.286090947688 27870000.000012766570 262864330.286100000143 1 60349.393408812 2024-02-09T09:26:30.521371+00:00 19994330.286008119583 27870000.000018052757 262864330.286022484303 1 60349.393420422 2024-02-09T09:26:31.524493+00:00 19994330.286258861423 27869999.999988965690 262864330.286244153976 1 60349.393432127 2024-02-09T09:26:32.535770+00:00 19994330.286083001643 27869999.999987766147 262864330.286067098379 1 60349.393443565 2024-02-09T09:26:33.524056+00:00 19994330.286234702915 27869999.999994158745 262864330.286225169897 1 60349.393455182 2024-02-09T09:26:34.527728+00:00 19994330.286253619939 27869999.999968905002 262864330.286218851805 1 60349.393466711 2024-02-09T09:26:35.523858+00:00 19994330.285975530744 27870000.000017434359 262864330.285989284515 1 60349.393478256 2024-02-09T09:26:36.521299+00:00 19994330.286139968783 27869999.999997753650 262864330.286134034395 1 60349.393489854 2024-02-09T09:26:37.523387+00:00 19994330.286202989519 27870000.000007748604 262864330.286207050085 1 60349.393501420 2024-02-09T09:26:38.522705+00:00 19994330.286230619997 27870000.000063687563 262864330.286290615797 1 60349.393512973 2024-02-09T09:26:39.520819+00:00 19994330.285999156535 27870000.000089846551 262864330.286085307598 1 60349.393524546 2024-02-09T09:26:40.520808+00:00 19994330.286029312760 27870000.000030167401 262864330.286055773497 1 60349.393536185 2024-02-09T09:26:41.526410+00:00 19994330.286358121783 27870000.000005315989 262864330.286359727383 1 60349.393547796 2024-02-09T09:26:42.529570+00:00 19994330.286138214171 27870000.000038195401 262864330.286172717810 1 60349.393559773 2024-02-09T09:26:43.564348+00:00 19994330.286208290607 27870000.000012453645 262864330.286217063665 1 60349.393571000 2024-02-09T09:26:44.534415+00:00 19994330.286118499935 27869999.999993681908 262864330.286108493805 1 60349.393582605 2024-02-09T09:26:45.537098+00:00 19994330.285949438810 27869999.999985974282 262864330.285931706429 1 60349.393594038 2024-02-09T09:26:46.524887+00:00 19994330.286081943661 27869999.999975904822 262864330.286054164171 1 60349.393606044 2024-02-09T09:26:47.562202+00:00 19994330.286027427763 27869999.999937690794 262864330.285961419344 1 60349.393617374 2024-02-09T09:26:48.541145+00:00 19994330.286124460399 27869999.999936453998 262864330.286057233810 1 60349.393629184 2024-02-09T09:26:49.561451+00:00 19994330.285921394825 27869999.999966010451 262864330.285883724689 1 60349.393640483 2024-02-09T09:26:50.537735+00:00 19994330.286009471864 27869999.999982036650 262864330.285987794399 1 60349.393652014 2024-02-09T09:26:51.534060+00:00 19994330.286042764783 27869999.999953195453 262864330.285992264748 1 60349.393663717 2024-02-09T09:26:52.545089+00:00 19994330.286331970245 27870000.000020578504 262864330.286348849535 1 60349.393675033 2024-02-09T09:26:53.522869+00:00 19994330.286129310727 27869999.999982398003 262864330.286108016968 1 60349.393686698 2024-02-09T09:26:54.530702+00:00 19994330.286104917526 27870000.000018958002 262864330.286120176315 1 60349.393698280 2024-02-09T09:26:55.531404+00:00 19994330.285820402205 27869999.999978225678 262864330.285794913769 1 60349.393709789 2024-02-09T09:26:56.525749+00:00 19994330.286192584783 27869999.999999914318 262864330.286188811064 1 60349.393721494 2024-02-09T09:26:57.537082+00:00 19994330.286116562784 27869999.999963775277 262864330.286076635122 1 60349.393732976 2024-02-09T09:26:58.529159+00:00 19994330.286249596626 27869999.999976612628 262864330.286222517490 1 60349.393744750 2024-02-09T09:26:59.546415+00:00 19994330.285930536687 27870000.000000476837 262864330.285927325487 1 60349.393756448 2024-02-09T09:27:00.557149+00:00 19994330.285969741642 27869999.999999865890 262864330.285965919495 1 60349.393767955 2024-02-09T09:27:01.551344+00:00 19994330.285993836820 27870000.000032108277 262864330.286022245884 1 60349.393779190 2024-02-09T09:27:02.522043+00:00 19994330.286237027496 27870000.000035304576 262864330.286268651485 1 60349.393790748 2024-02-09T09:27:03.520570+00:00 19994330.286120865494 27870000.000032491982 262864330.286149650812 1 60349.393802349 2024-02-09T09:27:04.523010+00:00 19994330.286141153425 27869999.999986790121 262864330.286124259233 1 60349.393813903 2024-02-09T09:27:05.521198+00:00 19994330.286176417023 27869999.999997813255 262864330.286170542240 1 60349.393825458 2024-02-09T09:27:06.519575+00:00 19994330.286184661090 27870000.000028688461 262864330.286209672689 1 60349.393837109 2024-02-09T09:27:07.526235+00:00 19994330.285954684019 27869999.999988812953 262864330.285939812660 1 60349.393848669 2024-02-09T09:27:08.525024+00:00 19994330.286238778383 27870000.000040277839 262864330.286275386810 1 60349.393860187 2024-02-09T09:27:09.520210+00:00 19994330.285979852080 27870000.000070139766 262864330.286046326160 1 60349.393871783 2024-02-09T09:27:10.522027+00:00 19994330.286387361586 27870000.000083960593 262864330.286467611790 1 60349.393883364 2024-02-09T09:27:11.522652+00:00 19994330.285994235426 27870000.000013690442 262864330.286004215479 1 60349.393895053 2024-02-09T09:27:12.532581+00:00 19994330.286432296038 27870000.000039122999 262864330.286467730999 1 60349.393906561 2024-02-09T09:27:13.526833+00:00 19994330.286067649722 27870000.000053279102 262864330.286117255688 1 60349.393918084 2024-02-09T09:27:14.522411+00:00 19994330.286265194416 27870000.000043757260 262864330.286305248737 1 60349.393929810 2024-02-09T09:27:15.535608+00:00 19994330.285980142653 27869999.999975383282 262864330.285951822996 1 60349.393941437 2024-02-09T09:27:16.540170+00:00 19994330.285985831171 27870000.000018011779 262864330.286000132561 1 60349.393953366 2024-02-09T09:27:17.570861+00:00 19994330.286087226123 27869999.999973900616 262864330.286057412624 1 60349.393964566 2024-02-09T09:27:18.538546+00:00 19994330.286279298365 27870000.000008232892 262864330.286283820868 1 60349.393976006 2024-02-09T09:27:19.526884+00:00 19994330.286181803793 27869999.999993856996 262864330.286171972752 1 60349.393987666 2024-02-09T09:27:20.534375+00:00 19994330.286200914532 27870000.000028043985 262864330.286225259304 1 60349.393999300 2024-02-09T09:27:21.539490+00:00 19994330.286178626120 27869999.999996699393 262864330.286171615124 1 60349.394010756 2024-02-09T09:27:22.529324+00:00 19994330.286091543734 27869999.999992370605 262864330.286080211401 1 60349.394022320 2024-02-09T09:27:23.528449+00:00 19994330.286146845669 27870000.000005766749 262864330.286148935556 1 60349.394033855 2024-02-09T09:27:24.525039+00:00 19994330.286297433078 27870000.000005450100 262864330.286299198866 1 60349.394045655 2024-02-09T09:27:25.544602+00:00 19994330.286142192781 27869999.999948706478 262864330.286087214947 1 60349.394056944 2024-02-09T09:27:26.519993+00:00 19994330.286040805280 27869999.999974861741 262864330.286011964083 1 60349.394068607 2024-02-09T09:27:27.527638+00:00 19994330.285992365330 27869999.999985881150 262864330.285974532366 1 60349.394080877 2024-02-09T09:27:28.587780+00:00 19994330.286031290889 27869999.999990612268 262864330.286018192768 1 60349.394091755 2024-02-09T09:27:29.527608+00:00 19994330.286167588085 27869999.999965757132 262864330.286129653454 1 60349.394103323 2024-02-09T09:27:30.527131+00:00 19994330.286337859929 27869999.999981671572 262864330.286315828562 1 60349.394114876 2024-02-09T09:27:31.525317+00:00 19994330.285877350718 27869999.999976050109 262864330.285849690437 1 60349.394126485 2024-02-09T09:27:32.528271+00:00 19994330.286288913339 27869999.999939620495 262864330.286224842072 1 60349.394138051 2024-02-09T09:27:33.527601+00:00 19994330.286230850965 27869999.999999005347 262864330.286226183176 1 60349.394149585 2024-02-09T09:27:34.524111+00:00 19994330.285958405584 27870000.000028081238 262864330.285982787609 1 60349.394161471 2024-02-09T09:27:35.551090+00:00 19994330.286043394357 27869999.999955240637 262864330.285994946957 1 60349.394172788 2024-02-09T09:27:36.528857+00:00 19994330.286269363016 27870000.000022146851 262864330.286287814379 1 60349.394184450 2024-02-09T09:27:37.536448+00:00 19994330.286286510527 27870000.000013463199 262864330.286296278238 1 60349.394196005 2024-02-09T09:27:38.534801+00:00 19994330.285977587104 27870000.000028923154 262864330.286002814770 1 60349.394207459 2024-02-09T09:27:39.524430+00:00 19994330.286185406148 27870000.000027421862 262864330.286209136248 1 60349.394219105 2024-02-09T09:27:40.530695+00:00 19994330.286171916872 27870000.000034034252 262864330.286202251911 1 60349.394230830 2024-02-09T09:27:41.543685+00:00 19994330.286145757884 27870000.000018868595 262864330.286160916090 1 60349.394242236 2024-02-09T09:27:42.529200+00:00 19994330.285950522870 27869999.999947741628 262864330.285894542933 1 60349.394253766 2024-02-09T09:27:43.525415+00:00 19994330.286166168749 27869999.999960489571 262864330.286122947931 1 60349.394265642 2024-02-09T09:27:44.551511+00:00 19994330.286293137819 27869999.999897349626 262864330.286186814308 1 60349.394276889 2024-02-09T09:27:45.523210+00:00 19994330.286020532250 27869999.999967787415 262864330.285984635353 1 60349.394288494 2024-02-09T09:27:46.525870+00:00 19994330.286275669932 27870000.000011652708 262864330.286283612251 1 60349.394300723 2024-02-09T09:27:47.582491+00:00 19994330.286281347275 27870000.000002231449 262864330.286279886961 1 60349.394311638 2024-02-09T09:27:48.525471+00:00 19994330.286067362875 27870000.000002156943 262864330.286065816879 1 60349.394323472 2024-02-09T09:27:49.547983+00:00 19994330.286296915263 27869999.999995514750 262864330.286288738251 1 60349.394335192 2024-02-09T09:27:50.560586+00:00 19994330.286077693105 27869999.999985247850 262864330.286059260368 1 60349.394346753 2024-02-09T09:27:51.559450+00:00 19994330.285949222744 27869999.999952968210 262864330.285898506641 1 60349.394357991 2024-02-09T09:27:52.530418+00:00 19994330.286126244813 27869999.999954760075 262864330.286077320576 1 60349.394369587 2024-02-09T09:27:53.532367+00:00 19994330.285975061357 27869999.999974757433 262864330.285946130753 1 60349.394381092 2024-02-09T09:27:54.526385+00:00 19994330.286189455539 27869999.999994765967 262864330.286180526018 1 60349.394392779 2024-02-09T09:27:55.536112+00:00 19994330.286202181131 27869999.999990344048 262864330.286188840866 1 60349.394404237 2024-02-09T09:27:56.526056+00:00 19994330.286102987826 27870000.000024087727 262864330.286123365164 1 60349.394416005 2024-02-09T09:27:57.542878+00:00 19994330.286084581167 27870000.000000737607 262864330.286081641912 1 60349.394427409 2024-02-09T09:27:58.528180+00:00 19994330.286149665713 27870000.000008258969 262864330.286154210567 1 60349.394438939 2024-02-09T09:27:59.524333+00:00 19994330.286489579827 27869999.999996911734 262864330.286482781172 1 60349.394450506 2024-02-09T09:28:00.523734+00:00 19994330.285841438919 27870000.000005532056 262864330.285843282938 1 60349.394462402 2024-02-09T09:28:01.551486+00:00 19994330.286361247301 27869999.999976117164 262864330.286333680153 1 60349.394473710 2024-02-09T09:28:02.528517+00:00 19994330.286056246608 27869999.999928478152 262864330.285981029272 1 60349.394485196 2024-02-09T09:28:03.520929+00:00 19994330.286226678640 27869999.999955285341 262864330.286178290844 1 60349.394496800 2024-02-09T09:28:04.523543+00:00 19994330.285989601165 27869999.999986276031 262864330.285972207785 1 60349.394508373 2024-02-09T09:28:05.523417+00:00 19994330.286151230335 27870000.000019520521 262864330.286167055368 1 60349.394519908 2024-02-09T09:28:06.520040+00:00 19994330.286084659398 27870000.000057380646 262864330.286138325930 1 60349.394531569 2024-02-09T09:28:07.527566+00:00 19994330.286274448037 27870000.000050466508 262864330.286321222782 1 60349.394543085 2024-02-09T09:28:08.522515+00:00 19994330.286156404763 27870000.000029768795 262864330.286182492971 1 60349.394554645 2024-02-09T09:28:09.521290+00:00 19994330.286357365549 27870000.000042460859 262864330.286396145821 1 60349.394566230 2024-02-09T09:28:10.522335+00:00 19994330.286056708544 27869999.999978497624 262864330.286031484604 1 60349.394577829 2024-02-09T09:28:11.524460+00:00 19994330.286016717553 27870000.000019107014 262864330.286032140255 1 60349.394589362 2024-02-09T09:28:12.520844+00:00 19994330.286264482886 27870000.000029418617 262864330.286290198565 1 60349.394600941 2024-02-09T09:28:13.521271+00:00 19994330.285966943949 27870000.000018622726 262864330.285981863737 1 60349.394612642 2024-02-09T09:28:14.532277+00:00 19994330.286092348397 27870000.000007230788 262864330.286095887423 1 60349.394624094 2024-02-09T09:28:15.521748+00:00 19994330.286082860082 27870000.000007163733 262864330.286086320877 1 60349.394635720 2024-02-09T09:28:16.526198+00:00 19994330.286209397018 27870000.000046703964 262864330.286252409220 1 60349.394647249 2024-02-09T09:28:17.522280+00:00 19994330.286210022867 27870000.000062990934 262864330.286269336939 1 60349.394658808 2024-02-09T09:28:18.521002+00:00 19994330.286175362766 27870000.000063359737 262864330.286235034466 1 60349.394670386 2024-02-09T09:28:19.521341+00:00 19994330.286360871047 27870000.000001374632 262864330.286358535290 1 60349.394681972 2024-02-09T09:28:20.522385+00:00 19994330.286084868014 27870000.000023137778 262864330.286104291677 1 60349.394693546 2024-02-09T09:28:21.522328+00:00 19994330.286055821925 27869999.999935086817 262864330.285987228155 1 60349.394705201 2024-02-09T09:28:22.529366+00:00 19994330.286255866289 27869999.999932434410 262864330.286184608936 1 60349.394716687 2024-02-09T09:28:23.521760+00:00 19994330.285991165787 27870000.000001948327 262864330.285989403725 1 60349.394728363 2024-02-09T09:28:24.530594+00:00 19994330.286030355841 27870000.000009525567 262864330.286036193371 1 60349.394739829 2024-02-09T09:28:25.521261+00:00 19994330.286379575729 27870000.000015031546 262864330.286390900612 1 60349.394751419 2024-02-09T09:28:26.522580+00:00 19994330.285999756306 27870000.000015165657 262864330.286011219025 1 60349.394762983 2024-02-09T09:28:27.521713+00:00 19994330.285995129496 27869999.999988202006 262864330.285979628563 1 60349.394774566 2024-02-09T09:28:28.522551+00:00 19994330.286011092365 27870000.000013466924 262864330.286020874977 1 60349.394786122 2024-02-09T09:28:29.520969+00:00 19994330.286058854312 27870000.000008609146 262864330.286063760519 1 60349.394797747 2024-02-09T09:28:30.525308+00:00 19994330.286012105644 27869999.999997623265 262864330.286006033421 1 60349.394809266 2024-02-09T09:28:31.520540+00:00 19994330.286137752235 27870000.000003878027 262864330.286137938499 1 60349.394820846 2024-02-09T09:28:32.521091+00:00 19994330.286139469594 27870000.000021275133 262864330.286157041788 1 60349.394832504 2024-02-09T09:28:33.528337+00:00 19994330.286224868149 27869999.999957326800 262864330.286178499460 1 60349.394844207 2024-02-09T09:28:34.539487+00:00 19994330.285907059908 27869999.999912023544 262864330.285815387964 1 60349.394855591 2024-02-09T09:28:35.523093+00:00 19994330.286092337221 27869999.999972295016 262864330.286060929298 1 60349.394867536 2024-02-09T09:28:36.555118+00:00 19994330.286281548440 27870000.000006999820 262864330.286284863949 1 60349.394878808 2024-02-09T09:28:37.529028+00:00 19994330.285943437368 27870000.000017642975 262864330.285957396030 1 60349.394890453 2024-02-09T09:28:38.535155+00:00 19994330.286154657602 27870000.000041157007 262864330.286192119122 1 60349.394901892 2024-02-09T09:28:39.523435+00:00 19994330.286328379065 27870000.000061564147 262864330.286386251450 1 60349.394913738 2024-02-09T09:28:40.546949+00:00 19994330.286120340228 27870000.000064738095 262864330.286181390285 1 60349.394925389 2024-02-09T09:28:41.553551+00:00 19994330.286266218871 27869999.999966014177 262864330.286228537560 1 60349.394937092 2024-02-09T09:28:42.564767+00:00 19994330.286139961332 27869999.999918609858 262864330.286054879427 1 60349.394948222 2024-02-09T09:28:43.526388+00:00 19994330.286163594574 27869999.999937605113 262864330.286097496748 1 60349.394959739 2024-02-09T09:28:44.521443+00:00 19994330.285867463797 27869999.999993674457 262864330.285857439041 1 60349.394971407 2024-02-09T09:28:45.529602+00:00 19994330.286252349615 27869999.999925516546 262864330.286174178123 1 60349.394983016 2024-02-09T09:28:46.532600+00:00 19994330.286176636815 27869999.999974586070 262864330.286147534847 1 60349.394994672 2024-02-09T09:28:47.539661+00:00 19994330.286147084087 27870000.000027526170 262864330.286170929670 1 60349.395006068 2024-02-09T09:28:48.524251+00:00 19994330.285879891366 27870000.000014595687 262864330.285890787840 1 60349.395018013 2024-02-09T09:28:49.556285+00:00 19994330.286272101104 27870000.000047150999 262864330.286315560341 1 60349.395029189 2024-02-09T09:28:50.521900+00:00 19994330.286342244595 27870000.000053789467 262864330.286392331123 1 60349.395040797 2024-02-09T09:28:51.524830+00:00 19994330.286256998777 27870000.000019747764 262864330.286273062229 1 60349.395052388 2024-02-09T09:28:52.526344+00:00 19994330.286068644375 27870000.000037763268 262864330.286102712154 1 60349.395064208 2024-02-09T09:28:53.547523+00:00 19994330.285894863307 27870000.000045616180 262864330.285936802626 1 60349.395075509 2024-02-09T09:28:54.523997+00:00 19994330.286423508078 27870000.000033825636 262864330.286453634501 1 60349.395087094 2024-02-09T09:28:55.524943+00:00 19994330.286092896014 27870000.000007223338 262864330.286096423864 1 60349.395098711 2024-02-09T09:28:56.528635+00:00 19994330.286259125918 27869999.999956369400 262864330.286211788654 1 60349.395110330 2024-02-09T09:28:57.532456+00:00 19994330.285993214697 27870000.000044826418 262864330.286034345627 1 60349.395121841 2024-02-09T09:28:58.527043+00:00 19994330.286290232092 27870000.000059824437 262864330.286346346140 1 60349.395133340 2024-02-09T09:28:59.520598+00:00 19994330.286063257605 27870000.000035066158 262864330.286094635725 1 60349.395145013 2024-02-09T09:29:00.529124+00:00 19994330.286135837436 27870000.000064544380 262864330.286196708679 1 60349.395156521 2024-02-09T09:29:01.523415+00:00 19994330.286188207567 27870000.000039562583 262864330.286224097013 1 60349.395168098 2024-02-09T09:29:02.523666+00:00 19994330.286058254540 27869999.999969735742 262864330.286024272442 1 60349.395179632 2024-02-09T09:29:03.520186+00:00 19994330.285994675010 27870000.000032499433 262864330.286023467779 1 60349.395191227 2024-02-09T09:29:04.522019+00:00 19994330.286242578179 27869999.999979823828 262864330.286218702793 1 60349.395202790 2024-02-09T09:29:05.521103+00:00 19994330.286125417799 27869999.999980360270 262864330.286102086306 1 60349.395214368 2024-02-09T09:29:06.521411+00:00 19994330.286065410823 27869999.999987304211 262864330.286049008369 1 60349.395225993 2024-02-09T09:29:07.525823+00:00 19994330.286160320044 27870000.000001799315 262864330.286158412695 1 60349.395237543 2024-02-09T09:29:08.523678+00:00 19994330.286072310060 27869999.999989449978 262864330.286058068275 1 60349.395249144 2024-02-09T09:29:09.526028+00:00 19994330.286307506263 27870000.000025849789 262864330.286329656839 1 60349.395260669 2024-02-09T09:29:10.521844+00:00 19994330.286010447890 27869999.999988336116 262864330.285995095968 1 60349.395272337 2024-02-09T09:29:11.529920+00:00 19994330.286005016416 27870000.000033061951 262864330.286034375429 1 60349.395283981 2024-02-09T09:29:12.535984+00:00 19994330.286329109222 27870000.000064507127 262864330.286389917135 1 60349.395295423 2024-02-09T09:29:13.524569+00:00 19994330.286212585866 27869999.999988254160 262864330.286197155714 1 60349.395307078 2024-02-09T09:29:14.531530+00:00 19994330.285981729627 27869999.999997243285 262864330.285975277424 1 60349.395318586 2024-02-09T09:29:15.525857+00:00 19994330.286042258143 27870000.000018727034 262864330.286057293415 1 60349.395330159 2024-02-09T09:29:16.525787+00:00 19994330.285966917872 27869999.999997101724 262864330.285960316658 1 60349.395341764 2024-02-09T09:29:17.528411+00:00 19994330.285935863853 27869999.999966196716 262864330.285898387432 1 60349.395353339 2024-02-09T09:29:18.528476+00:00 19994330.286208782345 27869999.999966707081 262864330.286171793938 1 60349.395364904 2024-02-09T09:29:19.527689+00:00 19994330.286179549992 27869999.999991159886 262864330.286166995764 1 60349.395376505 2024-02-09T09:29:20.530014+00:00 19994330.285903394222 27869999.999978002161 262864330.285877704620 1 60349.395388018 2024-02-09T09:29:21.524735+00:00 19994330.285818848759 27870000.000009980053 262864330.285825133324 1 60349.395399658 2024-02-09T09:29:22.530469+00:00 19994330.286221347749 27870000.000024747103 262864330.286242395639 1 60349.395411232 2024-02-09T09:29:23.530477+00:00 19994330.286571983248 27870000.000048790127 262864330.286617070436 1 60349.395422768 2024-02-09T09:29:24.527119+00:00 19994330.286108192056 27870000.000043049455 262864330.286147534847 1 60349.395434376 2024-02-09T09:29:25.530062+00:00 19994330.286084610969 27869999.999998480082 262864330.286079406738 1 60349.395446132 2024-02-09T09:29:26.545845+00:00 19994330.286294139922 27870000.000018823892 262864330.286309272051 1 60349.395457985 2024-02-09T09:29:27.569931+00:00 19994330.285609181970 27869999.999982845038 262864330.285588324070 1 60349.395469366 2024-02-09T09:29:28.553167+00:00 19994330.285913884640 27869999.999980751425 262864330.285890936852 1 60349.395480592 2024-02-09T09:29:29.523166+00:00 19994330.286300458014 27869999.999958034605 262864330.286254793406 1 60349.395492277 2024-02-09T09:29:30.532748+00:00 19994330.286212462932 27869999.999953437597 262864330.286162227392 1 60349.395503783 2024-02-09T09:29:31.526807+00:00 19994330.286262977868 27870000.000019785017 262864330.286279082298 1 60349.395515362 2024-02-09T09:29:32.527273+00:00 19994330.286002643406 27869999.999975390732 262864330.285974323750 1 60349.395526933 2024-02-09T09:29:33.526991+00:00 19994330.285915974528 27870000.000004101545 262864330.285916388035 1 60349.395538947 2024-02-09T09:29:34.564998+00:00 19994330.286294233054 27870000.000050272793 262864330.286340802908 1 60349.395550239 2024-02-09T09:29:35.540682+00:00 19994330.285927779973 27870000.000042837113 262864330.285966902971 1 60349.395561683 2024-02-09T09:29:36.529366+00:00 19994330.286267694086 27870000.000008128583 262864330.286272138357 1 60349.395573190 2024-02-09T09:29:37.523667+00:00 19994330.286398343742 27869999.999935101718 262864330.286329746246 1 60349.395584832 2024-02-09T09:29:38.529474+00:00 19994330.286095645279 27869999.999974049628 262864330.286065995693 1 60349.395596397 2024-02-09T09:29:39.528655+00:00 19994330.286138128489 27869999.999993603677 262864330.286128014326 1 60349.395608088 2024-02-09T09:29:40.538752+00:00 19994330.286059875041 27869999.999961115420 262864330.286017298698 1 60349.395619540 2024-02-09T09:29:41.528215+00:00 19994330.286011695862 27870000.000009361655 262864330.286017358303 1 60349.395631220 2024-02-09T09:29:42.537388+00:00 19994330.286046467721 27869999.999984953552 262864330.286027729511 1 60349.395642757 2024-02-09T09:29:43.534193+00:00 19994330.286204531789 27870000.000023815781 262864330.286224663258 1 60349.395654245 2024-02-09T09:29:44.526749+00:00 19994330.286196008325 27870000.000018469989 262864330.286210775375 1 60349.395665992 2024-02-09T09:29:45.541729+00:00 19994330.286034345627 27869999.999983444810 262864330.286014080048 1 60349.395677344 2024-02-09T09:29:46.522511+00:00 19994330.286100771278 27869999.999958649278 262864330.286055713892 1 60349.395688987 2024-02-09T09:29:47.528460+00:00 19994330.286027375609 27869999.999988507479 262864330.286012172699 1 60349.395700676 2024-02-09T09:29:48.538434+00:00 19994330.286245360970 27869999.999931376427 262864330.286173045635 1 60349.395712105 2024-02-09T09:29:49.525826+00:00 19994330.286225520074 27870000.000014185905 262864330.286236017942 1 60349.395723713 2024-02-09T09:29:50.528791+00:00 19994330.286105412990 27870000.000002190471 262864330.286103934050 1 60349.395735368 2024-02-09T09:29:51.535782+00:00 19994330.286147031933 27869999.999968990684 262864330.286112338305 1 60349.395747080 2024-02-09T09:29:52.547732+00:00 19994330.286031894386 27869999.999984759837 262864330.286012977362 1 60349.395758467 2024-02-09T09:29:53.531535+00:00 19994330.286138489842 27870000.000068478286 262864330.286203265190 1 60349.395770174 2024-02-09T09:29:54.542983+00:00 19994330.286118175834 27870000.000045996159 262864330.286160469055 1 60349.395781741 2024-02-09T09:29:55.542394+00:00 19994330.286212567240 27870000.000080700964 262864330.286289572716 1 60349.395793358 2024-02-09T09:29:56.546118+00:00 19994330.286250434816 27870000.000020943582 262864330.286267697811 1 60349.395804899 2024-02-09T09:29:57.543311+00:00 19994330.285977039486 27869999.999997720122 262864330.285971075296 1 60349.395816260 2024-02-09T09:29:58.524898+00:00 19994330.286198928952 27870000.000018507242 262864330.286213755608 1 60349.395827798 2024-02-09T09:29:59.521756+00:00 19994330.286266043782 27870000.000019069761 262864330.286281406879 1 60349.395839713 2024-02-09T09:30:00.551160+00:00 19994330.286044597626 27869999.999957963824 262864330.285998880863 1 60349.395851213 2024-02-09T09:30:01.544751+00:00 19994330.285994488746 27869999.999954238534 262864330.285945028067 1 60349.395862654 2024-02-09T09:30:02.533316+00:00 19994330.286173030734 27869999.999971207231 262864330.286140561104 1 60349.395874262 2024-02-09T09:30:03.536239+00:00 19994330.286146327853 27870000.000002130866 262864330.286144793034 1 60349.395885866 2024-02-09T09:30:04.538834+00:00 19994330.286011260003 27869999.999998439103 262864330.286006003618 1 60349.395897386 2024-02-09T09:30:05.534158+00:00 19994330.286158505827 27869999.999996952713 262864330.286151766777 1 60349.395908853 2024-02-09T09:30:06.524852+00:00 19994330.285959918052 27870000.000035569072 262864330.285991817713 1 60349.395920506 2024-02-09T09:30:07.531734+00:00 19994330.286177545786 27870000.000017102808 262864330.286190956831 1 60349.395932026 2024-02-09T09:30:08.527065+00:00 19994330.286210421473 27870000.000026807189 262864330.286233544350 1 60349.395943569 2024-02-09T09:30:09.524402+00:00 19994330.285994701087 27870000.000023074448 262864330.286014080048 1 60349.395955157 2024-02-09T09:30:10.525542+00:00 19994330.286517307162 27869999.999955505133 262864330.286469101906 1 60349.395966709 2024-02-09T09:30:11.523614+00:00 19994330.286263834685 27870000.000012412667 262864330.286272525787 1 60349.395978349 2024-02-09T09:30:12.529332+00:00 19994330.285880446434 27869999.999969512224 262864330.285846263170 1 60349.395989853 2024-02-09T09:30:13.523271+00:00 19994330.286317199469 27869999.999981626868 262864330.286295145750 1 60349.396001395 2024-02-09T09:30:14.520527+00:00 19994330.286189980805 27869999.999993156642 262864330.286179423332 1 60349.396012971 2024-02-09T09:30:15.520732+00:00 19994330.286068677902 27870000.000003255904 262864330.286068230867 1 60349.396024543 2024-02-09T09:30:16.520519+00:00 19994330.286147665232 27870000.000005230308 262864330.286149203777 1 60349.396036127 2024-02-09T09:30:17.521344+00:00 19994330.286156713963 27870000.000017080456 262864330.286170095205 1 60349.396047673 2024-02-09T09:30:18.518975+00:00 19994330.286161098629 27870000.000012680888 262864330.286170095205 1 60349.396059283 2024-02-09T09:30:19.522067+00:00 19994330.286091666669 27870000.000002499670 262864330.286090463400 1 60349.396070878 2024-02-09T09:30:20.523833+00:00 19994330.286195155233 27870000.000026289374 262864330.286217749119 1 60349.396082419 2024-02-09T09:30:21.520949+00:00 19994330.285997737199 27870000.000014390796 262864330.286008447409 1 60349.396094016 2024-02-09T09:30:22.523000+00:00 19994330.286175083369 27869999.999951079488 262864330.286122441292 1 60349.396105586 2024-02-09T09:30:23.522644+00:00 19994330.286120221019 27869999.999975863844 262864330.286092400551 1 60349.396117138 2024-02-09T09:30:24.520735+00:00 19994330.286018591374 27869999.999973241240 262864330.285988122225 1 60349.396128722 2024-02-09T09:30:25.521606+00:00 19994330.286057662219 27869999.999971907586 262864330.286025851965 1 60349.396140275 2024-02-09T09:30:26.519747+00:00 19994330.286146547645 27869999.999967452139 262864330.286110311747 1 60349.396151850 2024-02-09T09:30:27.519883+00:00 19994330.286165487021 27870000.000032644719 262864330.286194413900 1 60349.396163445 2024-02-09T09:30:28.521695+00:00 19994330.285938818008 27870000.000015739352 262864330.285950869322 1 60349.396175147 2024-02-09T09:30:29.532650+00:00 19994330.286077469587 27870000.000048913062 262864330.286122679710 1 60349.396186607 2024-02-09T09:30:30.522871+00:00 19994330.286128617823 27870000.000010631979 262864330.286135554314 1 60349.396198165 2024-02-09T09:30:31.521460+00:00 19994330.285909421742 27870000.000034287572 262864330.285939991474 1 60349.396209743 2024-02-09T09:30:32.521821+00:00 19994330.286170043051 27870000.000001564622 262864330.286167889833 1 60349.396221344 2024-02-09T09:30:33.524104+00:00 19994330.286178089678 27869999.999993104488 262864330.286167502403 1 60349.396232896 2024-02-09T09:30:34.522235+00:00 19994330.286099541932 27869999.999940320849 262864330.286036193371 1 60349.396244481 2024-02-09T09:30:35.523181+00:00 19994330.286114223301 27869999.999977406114 262864330.286087930202 1 60349.396256093 2024-02-09T09:30:36.526429+00:00 19994330.286055196077 27869999.999944999814 262864330.285996496677 1 60349.396267617 2024-02-09T09:30:37.522103+00:00 19994330.286165062338 27870000.000014286488 262864330.286175638437 1 60349.396279208 2024-02-09T09:30:38.523601+00:00 19994330.286046624184 27869999.999983701855 262864330.286026626825 1 60349.396290768 2024-02-09T09:30:39.522345+00:00 19994330.286074392498 27869999.999972127378 262864330.286042839289 1 60349.396302376 2024-02-09T09:30:40.525283+00:00 19994330.286227617413 27870000.000015437603 262864330.286239355803 1 60349.396313895 2024-02-09T09:30:41.520491+00:00 19994330.286184363067 27870000.000000562519 262864330.286181241274 1 60349.396325464 2024-02-09T09:30:42.520138+00:00 19994330.286048829556 27870000.000032920390 262864330.286078065634 1 60349.396337044 2024-02-09T09:30:43.520630+00:00 19994330.286119382828 27870000.000016622245 262864330.286132305861 1 60349.396348619 2024-02-09T09:30:44.520649+00:00 19994330.286229163408 27869999.999991670251 262864330.286217123270 1 60349.396360239 2024-02-09T09:30:45.524613+00:00 19994330.286040473729 27869999.999997477978 262864330.286034256220 1 60349.396371849 2024-02-09T09:30:46.527773+00:00 19994330.286142773926 27870000.000023148954 262864330.286162227392 1 60349.396383632 2024-02-09T09:30:47.545759+00:00 19994330.286199443042 27869999.999990932643 262864330.286186695099 1 60349.396395049 2024-02-09T09:30:48.532201+00:00 19994330.286009620875 27870000.000007387251 262864330.286013305187 1 60349.396406573 2024-02-09T09:30:49.527885+00:00 19994330.286300826818 27870000.000026185066 262864330.286323338747 1 60349.396418095 2024-02-09T09:30:50.523405+00:00 19994330.286062378436 27869999.999986331910 262864330.286045014858 1 60349.396429701 2024-02-09T09:30:51.526189+00:00 19994330.286121524870 27869999.999980181456 262864330.286098003387 1 60349.396441689 2024-02-09T09:30:52.561898+00:00 19994330.286289054900 27869999.999985817820 262864330.286271184683 1 60349.396452848 2024-02-09T09:30:53.526062+00:00 19994330.286034420133 27869999.999979645014 262864330.286010384560 1 60349.396464362 2024-02-09T09:30:54.520909+00:00 19994330.286369826645 27870000.000013638288 262864330.286379784346 1 60349.396475985 2024-02-09T09:30:55.525126+00:00 19994330.286009248346 27869999.999943442643 262864330.285948991776 1 60349.396487542 2024-02-09T09:30:56.523614+00:00 19994330.286099530756 27869999.999963227659 262864330.286059051752 1 60349.396499136 2024-02-09T09:30:57.525297+00:00 19994330.286344118416 27869999.999975319952 262864330.286315739155 1 60349.396510693 2024-02-09T09:30:58.523885+00:00 19994330.286414347589 27870000.000016104430 262864330.286426752806 1 60349.396522260 2024-02-09T09:30:59.523272+00:00 19994330.286112632602 27870000.000010926276 262864330.286119878292 1 60349.396534015 2024-02-09T09:31:00.538884+00:00 19994330.285983078182 27869999.999988522381 262864330.285967916250 1 60349.396545778 2024-02-09T09:31:01.555173+00:00 19994330.286164771765 27869999.999986980110 262864330.286148041487 1 60349.396556995 2024-02-09T09:31:02.524350+00:00 19994330.286260172725 27870000.000052362680 262864330.286308825016 1 60349.396568584 2024-02-09T09:31:03.525666+00:00 19994330.286341551691 27870000.000014327466 262864330.286352187395 1 60349.396580127 2024-02-09T09:31:04.522969+00:00 19994330.286092974246 27870000.000027701259 262864330.286116987467 1 60349.396591692 2024-02-09T09:31:05.522170+00:00 19994330.286076493561 27869999.999987050891 262864330.286059856415 1 60349.396603295 2024-02-09T09:31:06.524678+00:00 19994330.286356057972 27870000.000000584871 262864330.286352962255 1 60349.396614849 2024-02-09T09:31:07.522936+00:00 19994330.286323614419 27870000.000047259033 262864330.286367177963 1 60349.396626422 2024-02-09T09:31:08.522887+00:00 19994330.286110725254 27870000.000013951212 262864330.286120980978 1 60349.396637968 2024-02-09T09:31:09.520469+00:00 19994330.285975102335 27870000.000011332333 262864330.285982728004 1 60349.396649576 2024-02-09T09:31:10.523372+00:00 19994330.285991813987 27869999.999987855554 262864330.285975962877 1 60349.396661161 2024-02-09T09:31:11.524350+00:00 19994330.286016065627 27870000.000019356608 262864330.286031752825 1 60349.396672735 2024-02-09T09:31:12.524354+00:00 19994330.286093369126 27870000.000028591603 262864330.286118268967 1 60349.396684265 2024-02-09T09:31:13.520491+00:00 19994330.286175612360 27870000.000012647361 262864330.286184549332 1 60349.396695827 2024-02-09T09:31:14.519432+00:00 19994330.286203045398 27870000.000028710812 262864330.286228060722 1 60349.396707398 2024-02-09T09:31:15.519173+00:00 19994330.286120265722 27870000.000024888664 262864330.286141455173 1 60349.396718995 2024-02-09T09:31:16.521134+00:00 19994330.286135870963 27870000.000027190894 262864330.286159366369 1 60349.396730591 2024-02-09T09:31:17.523004+00:00 19994330.286075782031 27869999.999999750406 262864330.286071836948 1 60349.396742146 2024-02-09T09:31:18.521403+00:00 19994330.286065876484 27870000.000003043562 262864330.286065220833 1 60349.396753717 2024-02-09T09:31:19.521155+00:00 19994330.286125678569 27870000.000008273870 262864330.286130279303 1 60349.396765394 2024-02-09T09:31:20.530037+00:00 19994330.285975232720 27870000.000019859523 262864330.285991370678 1 60349.396776946 2024-02-09T09:31:21.528168+00:00 19994330.286109860986 27870000.000031262636 262864330.286137431860 1 60349.396788487 2024-02-09T09:31:22.525271+00:00 19994330.286185760051 27870000.000005677342 262864330.286187738180 1 60349.396800085 2024-02-09T09:31:23.527298+00:00 19994330.285926535726 27870000.000058248639 262864330.285981059074 1 60349.396812106 2024-02-09T09:31:24.565942+00:00 19994330.286242153496 27869999.999999739230 262864330.286238193512 1 60349.396823391 2024-02-09T09:31:25.540973+00:00 19994330.286029346287 27870000.000013306737 262864330.286038935184 1 60349.396834915 2024-02-09T09:31:26.536637+00:00 19994330.286140985787 27869999.999966535717 262864330.286103814840 1 60349.396846422 2024-02-09T09:31:27.530899+00:00 19994330.286286316812 27869999.999943036586 262864330.286225676537 1 60349.396857983 2024-02-09T09:31:28.529727+00:00 19994330.286245841533 27869999.999981749803 262864330.286223918200 1 60349.396869783 2024-02-09T09:31:29.549259+00:00 19994330.286158174276 27870000.000000853091 262864330.286155343056 1 60349.396881129 2024-02-09T09:31:30.529562+00:00 19994330.286299649626 27870000.000013567507 262864330.286309510469 1 60349.396892673 2024-02-09T09:31:31.526925+00:00 19994330.285857003182 27869999.999924991280 262864330.285778284073 1 60349.396904512 2024-02-09T09:31:32.549870+00:00 19994330.286264065653 27870000.000030819327 262864330.286291182041 1 60349.396915781 2024-02-09T09:31:33.523510+00:00 19994330.286114029586 27870000.000080905855 262864330.286191254854 1 60349.396927620 2024-02-09T09:31:34.546402+00:00 19994330.286067303270 27869999.999982640147 262864330.286046266556 1 60349.396938989 2024-02-09T09:31:35.528691+00:00 19994330.286191456020 27870000.000038601458 262864330.286226361990 1 60349.396950531 2024-02-09T09:31:36.525869+00:00 19994330.286067996174 27870000.000028464943 262864330.286092758179 1 60349.396962068 2024-02-09T09:31:37.522654+00:00 19994330.286024026573 27870000.000030517578 262864330.286050856113 1 60349.396973647 2024-02-09T09:31:38.523070+00:00 19994330.286132216454 27869999.999998129904 262864330.286126643419 1 60349.396985239 2024-02-09T09:31:39.524642+00:00 19994330.286084219813 27870000.000007327646 262864330.286087870598 1 60349.396996995 2024-02-09T09:31:40.540419+00:00 19994330.286268178374 27869999.999999191612 262864330.286263674498 1 60349.397008443 2024-02-09T09:31:41.529470+00:00 19994330.286093141884 27869999.999990046024 262864330.286079496145 1 60349.397019955 2024-02-09T09:31:42.524139+00:00 19994330.286031849682 27869999.999959591776 262864330.285987734795 1 60349.397031811 2024-02-09T09:31:43.548458+00:00 19994330.286149423569 27869999.999997593462 262864330.286143302917 1 60349.397043106 2024-02-09T09:31:44.524336+00:00 19994330.286080304533 27870000.000046145171 262864330.286122739315 1 60349.397054827 2024-02-09T09:31:45.537080+00:00 19994330.286233872175 27870000.000020869076 262864330.286251038313 1 60349.397066644 2024-02-09T09:31:46.558097+00:00 19994330.286151416600 27870000.000007443130 262864330.286155164242 1 60349.397077851 2024-02-09T09:31:47.526329+00:00 19994330.286179270595 27870000.000045735389 262864330.286221325397 1 60349.397089534 2024-02-09T09:31:48.535716+00:00 19994330.286154136062 27869999.999987162650 262864330.286137580872 1 60349.397100956 2024-02-09T09:31:49.522600+00:00 19994330.286038015038 27869999.999962281436 262864330.285996586084 1 60349.397112610 2024-02-09T09:31:50.529468+00:00 19994330.286173649132 27869999.999949872494 262864330.286119818687 1 60349.397124209 2024-02-09T09:31:51.531594+00:00 19994330.286188792437 27869999.999943912029 262864330.286128997803 1 60349.397135811 2024-02-09T09:31:52.534095+00:00 19994330.286121126264 27869999.999947883189 262864330.286065310240 1 60349.397147271 2024-02-09T09:31:53.524245+00:00 19994330.286109041423 27870000.000001534820 262864330.286106884480 1 60349.397159129 2024-02-09T09:31:54.548798+00:00 19994330.286091540009 27869999.999992676079 262864330.286080509424 1 60349.397170472 2024-02-09T09:31:55.528781+00:00 19994330.286006394774 27870000.000017393380 262864330.286020100117 1 60349.397181984 2024-02-09T09:31:56.523388+00:00 19994330.286230091006 27870000.000029746443 262864330.286256134510 1 60349.397193570 2024-02-09T09:31:57.524416+00:00 19994330.286111239344 27869999.999968964607 262864330.286076515913 1 60349.397205177 2024-02-09T09:31:58.527311+00:00 19994330.285968609154 27870000.000044539571 262864330.286009430885 1 60349.397216750 2024-02-09T09:31:59.527231+00:00 19994330.286191727966 27870000.000017032027 262864330.286205083132 1 60349.397228559 2024-02-09T09:32:00.547528+00:00 19994330.286194730550 27870000.000003170222 262864330.286194205284 1 60349.397240089 2024-02-09T09:32:01.543705+00:00 19994330.286246716976 27869999.999966882169 262864330.286209911108 1 60349.397251443 2024-02-09T09:32:02.524675+00:00 19994330.286062791944 27869999.999929863960 262864330.285988986492 1 60349.397263029 2024-02-09T09:32:03.525692+00:00 19994330.285985335708 27870000.000053774565 262864330.286035418510 1 60349.397274709 2024-02-09T09:32:04.534845+00:00 19994330.286264829338 27870000.000052854419 262864330.286314010620 1 60349.397286301 2024-02-09T09:32:05.536377+00:00 19994330.286250822246 27870000.000056739897 262864330.286303877831 1 60349.397297828 2024-02-09T09:32:06.532315+00:00 19994330.286041535437 27870000.000038284808 262864330.286076128483 1 60349.397309422 2024-02-09T09:32:07.534066+00:00 19994330.285902503878 27870000.000037766993 262864330.285936564207 1 60349.397320838 2024-02-09T09:32:08.520419+00:00 19994330.286040779203 27870000.000049654394 262864330.286086738110 1 60349.397332438 2024-02-09T09:32:09.522639+00:00 19994330.286296669394 27870000.000063836575 262864330.286356806755 1 60349.397343998 2024-02-09T09:32:10.521419+00:00 19994330.286201931536 27870000.000043209642 262864330.286241441965 1 60349.397355601 2024-02-09T09:32:11.523922+00:00 19994330.286081317812 27870000.000001978129 262864330.286079585552 1 60349.397367197 2024-02-09T09:32:12.525824+00:00 19994330.286202788353 27869999.999937247485 262864330.286136329174 1 60349.397378750 2024-02-09T09:32:13.524029+00:00 19994330.286324832588 27870000.000021435320 262864330.286342561245 1 60349.397390291 2024-02-09T09:32:14.521136+00:00 19994330.286164678633 27869999.999997805804 262864330.286158770323 1 60349.397401882 2024-02-09T09:32:15.522630+00:00 19994330.285964734852 27869999.999993324280 262864330.285954356194 1 60349.397413496 2024-02-09T09:32:16.526034+00:00 19994330.286154035479 27870000.000034853816 262864330.286185204983 1 60349.397425019 2024-02-09T09:32:17.521635+00:00 19994330.286168400198 27870000.000038303435 262864330.286202996969 1 60349.397436590 2024-02-09T09:32:18.521389+00:00 19994330.286054104567 27870000.000032443553 262864330.286082863808 1 60349.397448156 2024-02-09T09:32:19.520652+00:00 19994330.286364294589 27869999.999984513968 262864330.286345094442 1 60349.397459744 2024-02-09T09:32:20.521861+00:00 19994330.285826761276 27869999.999993164092 262864330.285816252232 1 60349.397471357 2024-02-09T09:32:21.525222+00:00 19994330.286166142672 27869999.999897558242 262864330.286060005426 1 60349.397482889 2024-02-09T09:32:22.521602+00:00 19994330.286141641438 27869999.999906323850 262864330.286044269800 1 60349.397494470 2024-02-09T09:32:23.522164+00:00 19994330.285890970379 27869999.999942842871 262864330.285830110312 1 60349.397506028 2024-02-09T09:32:24.520862+00:00 19994330.286241341382 27869999.999956998974 262864330.286194652319 1 60349.397517648 2024-02-09T09:32:25.524756+00:00 19994330.286178175360 27869999.999933097512 262864330.286107569933 1 60349.397529173 2024-02-09T09:32:26.520563+00:00 19994330.286134909838 27869999.999980807304 262864330.286112010479 1 60349.397540771 2024-02-09T09:32:27.522655+00:00 19994330.286093696952 27870000.000010661781 262864330.286100685596 1 60349.397552357 2024-02-09T09:32:28.523628+00:00 19994330.286195352674 27870000.000019803643 262864330.286211431026 1 60349.397563949 2024-02-09T09:32:29.525205+00:00 19994330.286174245179 27870000.000002648681 262864330.286173194647 1 60349.397575534 2024-02-09T09:32:30.526174+00:00 19994330.285966616124 27870000.000054161996 262864330.286017060280 1 60349.397587063 2024-02-09T09:32:31.522237+00:00 19994330.286213591695 27870000.000035852194 262864330.286245763302 1 60349.397598628 2024-02-09T09:32:32.521432+00:00 19994330.285859402269 27869999.999989375472 262864330.285845100880 1 60349.397610198 2024-02-09T09:32:33.521115+00:00 19994330.286144439131 27869999.999973110855 262864330.286113858223 1 60349.397621784 2024-02-09T09:32:34.522164+00:00 19994330.286523345858 27870000.000018786639 262864330.286538422108 1 60349.397633395 2024-02-09T09:32:35.525288+00:00 19994330.285892941058 27869999.999999776483 262864330.285888999701 1 60349.397644993 2024-02-09T09:32:36.527386+00:00 19994330.286103915423 27869999.999958790839 262864330.286058992147 1 60349.397656573 2024-02-09T09:32:37.527948+00:00 19994330.286033462733 27869999.999970916659 262864330.286000669003 1 60349.397668365 2024-02-09T09:32:38.546731+00:00 19994330.285967949778 27870000.000005446374 262864330.285969704390 1 60349.397679700 2024-02-09T09:32:39.526054+00:00 19994330.286094285548 27869999.999968688935 262864330.286059260368 1 60349.397691302 2024-02-09T09:32:40.528540+00:00 19994330.286203168333 27869999.999981977046 262864330.286181449890 1 60349.397702876 2024-02-09T09:32:41.528454+00:00 19994330.286333218217 27869999.999995913357 262864330.286325454712 1 60349.397714624 2024-02-09T09:32:42.543528+00:00 19994330.285944484174 27869999.999938625842 262864330.285879433155 1 60349.397726217 2024-02-09T09:32:43.545119+00:00 19994330.286092065275 27869999.999943304807 262864330.286031693220 1 60349.397737596 2024-02-09T09:32:44.528264+00:00 19994330.286062780768 27869999.999939870089 262864330.285998940468 1 60349.397749591 2024-02-09T09:32:45.564658+00:00 19994330.286290343851 27869999.999952606857 262864330.286239266396 1 60349.397760747 2024-02-09T09:32:46.528492+00:00 19994330.286090850830 27869999.999965328723 262864330.286052495241 1 60349.397772320 2024-02-09T09:32:47.528403+00:00 19994330.285993099213 27870000.000012647361 262864330.286002039909 1 60349.397783891 2024-02-09T09:32:48.528195+00:00 19994330.286111641675 27870000.000020042062 262864330.286127984524 1 60349.397795455 2024-02-09T09:32:49.527321+00:00 19994330.286198798567 27870000.000061210245 262864330.286256313324 1 60349.397807003 2024-02-09T09:32:50.525086+00:00 19994330.286203369498 27870000.000027373433 262864330.286227047443 1 60349.397818564 2024-02-09T09:32:51.523883+00:00 19994330.285862218589 27870000.000026691705 262864330.285885214806 1 60349.397830246 2024-02-09T09:32:52.533284+00:00 19994330.286272212863 27869999.999975133687 262864330.286243677139 1 60349.397841769 2024-02-09T09:32:53.528868+00:00 19994330.286319762468 27870000.000001877546 262864330.286317944527 1 60349.397853496 2024-02-09T09:32:54.542035+00:00 19994330.286041412503 27869999.999941017479 262864330.285978734493 1 60349.397865053 2024-02-09T09:32:55.540604+00:00 19994330.285823255777 27870000.000011406839 262864330.285830974579 1 60349.397876511 2024-02-09T09:32:56.530530+00:00 19994330.286273084581 27869999.999964218587 262864330.286233603954 1 60349.397888039 2024-02-09T09:32:57.526613+00:00 19994330.286250960082 27869999.999981049448 262864330.286228299141 1 60349.397899899 2024-02-09T09:32:58.551256+00:00 19994330.285898014903 27870000.000002972782 262864330.285897314548 1 60349.397911159 2024-02-09T09:32:59.524148+00:00 19994330.285991091281 27870000.000019606203 262864330.286007016897 1 60349.397922751 2024-02-09T09:33:00.525723+00:00 19994330.286431461573 27870000.000070285052 262864330.286498039961 1 60349.397934289 2024-02-09T09:33:01.522570+00:00 19994330.286015518010 27870000.000025443733 262864330.286037266254 1 60349.397945855 2024-02-09T09:33:02.521853+00:00 19994330.286212995648 27870000.000052254647 262864330.286261558533 1 60349.397957418 2024-02-09T09:33:03.520906+00:00 19994330.286200877279 27869999.999982219189 262864330.286179393530 1 60349.397969018 2024-02-09T09:33:04.523174+00:00 19994330.286211561412 27869999.999971576035 262864330.286179423332 1 60349.397980549 2024-02-09T09:33:05.519454+00:00 19994330.285885468125 27869999.999958217144 262864330.285839974880 1 60349.397992150 2024-02-09T09:33:06.521769+00:00 19994330.286115538329 27869999.999937418848 262864330.286049246788 1 60349.398003706 2024-02-09T09:33:07.520215+00:00 19994330.286203734577 27869999.999947894365 262864330.286147952080 1 60349.398015343 2024-02-09T09:33:08.525614+00:00 19994330.285905975848 27869999.999994043261 262864330.285896331072 1 60349.398026861 2024-02-09T09:33:09.520790+00:00 19994330.286475092173 27870000.000013198704 262864330.286484599113 1 60349.398038432 2024-02-09T09:33:10.520516+00:00 19994330.286169558764 27870000.000051241368 262864330.286217093468 1 60349.398050014 2024-02-09T09:33:11.521253+00:00 19994330.286328565329 27870000.000057280064 262864330.286382138729 1 60349.398061622 2024-02-09T09:33:12.524175+00:00 19994330.286178585142 27870000.000012811273 262864330.286187708378 1 60349.398073271 2024-02-09T09:33:13.530594+00:00 19994330.286167588085 27870000.000021725893 262864330.286185622215 1 60349.398084757 2024-02-09T09:33:14.522993+00:00 19994330.286219090223 27870000.000017415732 262864330.286232799292 1 60349.398096431 2024-02-09T09:33:15.531640+00:00 19994330.286122310907 27869999.999938368797 262864330.286056995392 1 60349.398108065 2024-02-09T09:33:16.536811+00:00 19994330.286232076585 27869999.999968726188 262864330.286197125912 1 60349.398119502 2024-02-09T09:33:17.524955+00:00 19994330.286064635962 27869999.999988902360 262864330.286049842834 1 60349.398131068 2024-02-09T09:33:18.524278+00:00 19994330.286141607910 27869999.999979682267 262864330.286117583513 1 60349.398142715 2024-02-09T09:33:19.530615+00:00 19994330.286131009459 27869999.999997813255 262864330.286125123501 1 60349.398154350 2024-02-09T09:33:20.535876+00:00 19994330.286422427744 27870000.000016704202 262864330.286435425282 1 60349.398165833 2024-02-09T09:33:21.527983+00:00 19994330.286011792719 27870000.000017497689 262864330.286025583744 1 60349.398177354 2024-02-09T09:33:22.523362+00:00 19994330.286258891225 27870000.000040378422 262864330.286295592785 1 60349.398188919 2024-02-09T09:33:23.522585+00:00 19994330.286211308092 27870000.000057913363 262864330.286265522242 1 60349.398200636 2024-02-09T09:33:24.534955+00:00 19994330.285857506096 27870000.000022310764 262864330.285876125097 1 60349.398212184 2024-02-09T09:33:25.532710+00:00 19994330.286334894598 27869999.999992705882 262864330.286323904991 1 60349.398223660 2024-02-09T09:33:26.524242+00:00 19994330.286183133721 27869999.999973502010 262864330.286152958870 1 60349.398235509 2024-02-09T09:33:27.547954+00:00 19994330.286164287478 27869999.999977365136 262864330.286137938499 1 60349.398246863 2024-02-09T09:33:28.528987+00:00 19994330.285952419043 27869999.999957378954 262864330.285906106234 1 60349.398258369 2024-02-09T09:33:29.523107+00:00 19994330.285936981440 27869999.999997548759 262864330.285930842161 1 60349.398270004 2024-02-09T09:33:30.528354+00:00 19994330.286030109972 27869999.999926242977 262864330.285952657461 1 60349.398281864 2024-02-09T09:33:31.553073+00:00 19994330.286302693188 27869999.999984655529 262864330.286283642054 1 60349.398293092 2024-02-09T09:33:32.523189+00:00 19994330.286248441786 27870000.000036012381 262864330.286280751228 1 60349.398304749 2024-02-09T09:33:33.530353+00:00 19994330.285994958133 27870000.000006686896 262864330.285997927189 1 60349.398316388 2024-02-09T09:33:34.535907+00:00 19994330.286021478474 27870000.000038880855 262864330.286056667566 1 60349.398327922 2024-02-09T09:33:35.532495+00:00 19994330.286286137998 27870000.000026669353 262864330.286309123039 1 60349.398339445 2024-02-09T09:33:36.528033+00:00 19994330.286070097238 27870000.000047929585 262864330.286114335060 1 60349.398351172 2024-02-09T09:33:37.541300+00:00 19994330.286074943841 27869999.999980844557 262864330.286052078009 1 60349.398362674 2024-02-09T09:33:38.535041+00:00 19994330.286219824106 27869999.999981716275 262864330.286197841167 1 60349.398374210 2024-02-09T09:33:39.531734+00:00 19994330.285932660103 27870000.000001553446 262864330.285930514336 1 60349.398385858 2024-02-09T09:33:40.538144+00:00 19994330.286321308464 27869999.999996174127 262864330.286313802004 1 60349.398397746 2024-02-09T09:33:41.565205+00:00 19994330.285909209400 27869999.999991763383 262864330.285897284746 1 60349.398408877 2024-02-09T09:33:42.526978+00:00 19994330.286367308348 27869999.999999284744 262864330.286362886429 1 60349.398420555 2024-02-09T09:33:43.535931+00:00 19994330.286183465272 27870000.000052772462 262864330.286232560873 1 60349.398432252 2024-02-09T09:33:44.546600+00:00 19994330.286024760455 27870000.000031497329 262864330.286052554846 1 60349.398443560 2024-02-09T09:33:45.523584+00:00 19994330.286263782531 27870000.000011406839 262864330.286271512508 1 60349.398455227 2024-02-09T09:33:46.531591+00:00 19994330.286154478788 27869999.999992620200 262864330.286143392324 1 60349.398467084 2024-02-09T09:33:47.556047+00:00 19994330.285915255547 27870000.000026922673 262864330.285938471556 1 60349.398478460 2024-02-09T09:33:48.539011+00:00 19994330.286154750735 27869999.999978665262 262864330.286129713058 1 60349.398490028 2024-02-09T09:33:49.538426+00:00 19994330.286169968545 27869999.999992195517 262864330.286158472300 1 60349.398501551 2024-02-09T09:33:50.533985+00:00 19994330.285950884223 27869999.999949265271 262864330.285896480083 1 60349.398513086 2024-02-09T09:33:51.530653+00:00 19994330.286231856793 27870000.000003755093 262864330.286231905222 1 60349.398524684 2024-02-09T09:33:52.532669+00:00 19994330.286076035351 27869999.999996729195 262864330.286069065332 1 60349.398536262 2024-02-09T09:33:53.533025+00:00 19994330.286126885563 27870000.000031158328 262864330.286154359579 1 60349.398547828 2024-02-09T09:33:54.532365+00:00 19994330.286156967282 27869999.999984968454 262864330.286138236523 1 60349.398559333 2024-02-09T09:33:55.526341+00:00 19994330.286209933460 27870000.000024531037 262864330.286230772734 1 60349.398570967 2024-02-09T09:33:56.531583+00:00 19994330.285770248622 27869999.999947570264 262864330.285714119673 1 60349.398582520 2024-02-09T09:33:57.529758+00:00 19994330.286316744983 27869999.999971222132 262864330.286284267902 1 60349.398594169 2024-02-09T09:33:58.536233+00:00 19994330.286088086665 27870000.000016920269 262864330.286101311445 1 60349.398606131 2024-02-09T09:33:59.569698+00:00 19994330.286246750504 27869999.999973908067 262864330.286216944456 1 60349.398617296 2024-02-09T09:34:00.534373+00:00 19994330.286191061139 27869999.999945927411 262864330.286133289337 1 60349.398628789 2024-02-09T09:34:01.527420+00:00 19994330.286225523800 27869999.999950118363 262864330.286171942949 1 60349.398640371 2024-02-09T09:34:02.528102+00:00 19994330.286055505276 27870000.000010717660 262864330.286062538624 1 60349.398651876 2024-02-09T09:34:03.522111+00:00 19994330.286211568862 27870000.000084262341 262864330.286292135715 1 60349.398663647 2024-02-09T09:34:04.539162+00:00 19994330.285998158157 27870000.000063616782 262864330.286058098078 1 60349.398675059 2024-02-09T09:34:05.525142+00:00 19994330.286126304418 27870000.000079955906 262864330.286202579737 1 60349.398686635 2024-02-09T09:34:06.525272+00:00 19994330.286050714552 27870000.000064231455 262864330.286111235619 1 60349.398698160 2024-02-09T09:34:07.521015+00:00 19994330.286017738283 27870000.000031590462 262864330.286045640707 1 60349.398709772 2024-02-09T09:34:08.524278+00:00 19994330.286314081401 27869999.999950502068 262864330.286260873079 1 60349.398721351 2024-02-09T09:34:09.524746+00:00 19994330.286024533212 27869999.999951377511 262864330.285972207785 1 60349.398732934 2024-02-09T09:34:10.525507+00:00 19994330.286198541522 27869999.999988798052 262864330.286183655262 1 60349.398744619 2024-02-09T09:34:11.535141+00:00 19994330.285904072225 27869999.999953180552 262864330.285853564739 1 60349.398756064 2024-02-09T09:34:12.523931+00:00 19994330.286152523011 27870000.000038839877 262864330.286187648773 1 60349.398767664 2024-02-09T09:34:13.526126+00:00 19994330.286223329604 27869999.999976329505 262864330.286195963621 1 60349.398779207 2024-02-09T09:34:14.523456+00:00 19994330.286044303328 27870000.000008568168 262864330.286049187183 1 60349.398790754 2024-02-09T09:34:15.521188+00:00 19994330.286315221339 27870000.000012714416 262864330.286324262619 1 60349.398802358 2024-02-09T09:34:16.523701+00:00 19994330.286162611097 27870000.000070270151 262864330.286229193211 1 60349.398813909 2024-02-09T09:34:17.521718+00:00 19994330.286251187325 27870000.000014796853 262864330.286262273788 1 60349.398825497 2024-02-09T09:34:18.522981+00:00 19994330.285992402583 27870000.000010728836 262864330.285999447107 1 60349.398837062 2024-02-09T09:34:19.522102+00:00 19994330.286175597459 27870000.000026326627 262864330.286198228598 1 60349.398848646 2024-02-09T09:34:20.523032+00:00 19994330.286087028682 27870000.000034891069 262864330.286118239164 1 60349.398860226 2024-02-09T09:34:21.523582+00:00 19994330.285914976150 27869999.999970331788 262864330.285881608725 1 60349.398871819 2024-02-09T09:34:22.525207+00:00 19994330.286226246506 27869999.999979235232 262864330.286201775074 1 60349.398883465 2024-02-09T09:34:23.531361+00:00 19994330.286373622715 27870000.000007357448 262864330.286377280951 1 60349.398894943 2024-02-09T09:34:24.523109+00:00 19994330.286003675312 27870000.000027839094 262864330.286027818918 1 60349.398906526 2024-02-09T09:34:25.523841+00:00 19994330.286181718111 27869999.999998133630 262864330.286176145077 1 60349.398918066 2024-02-09T09:34:26.520873+00:00 19994330.285939332098 27870000.000000853091 262864330.285936504602 1 60349.398929648 2024-02-09T09:34:27.521572+00:00 19994330.286252934486 27870000.000042133033 262864330.286291390657 1 60349.398941242 2024-02-09T09:34:28.523305+00:00 19994330.286140322685 27870000.000010319054 262864330.286146938801 1 60349.398952829 2024-02-09T09:34:29.524411+00:00 19994330.286192797124 27870000.000025015324 262864330.286214113235 1 60349.398964363 2024-02-09T09:34:30.520931+00:00 19994330.286080166698 27870000.000016629696 262864330.286093115807 1 60349.398975953 2024-02-09T09:34:31.522308+00:00 19994330.286018557847 27869999.999988839030 262864330.286003708839 1 60349.398987510 2024-02-09T09:34:32.520856+00:00 19994330.286084409803 27869999.999991226941 262864330.286071956158 1 60349.398999211 2024-02-09T09:34:33.531886+00:00 19994330.286494724452 27869999.999970421195 262864330.286461472511 1 60349.399010648 2024-02-09T09:34:34.520005+00:00 19994330.286015912890 27869999.999996874481 262864330.286009073257 1 60349.399022235 2024-02-09T09:34:35.521067+00:00 19994330.286113716662 27869999.999942947179 262864330.286052972078 1 60349.399033907 2024-02-09T09:34:36.529545+00:00 19994330.286300595850 27869999.999952647835 262864330.286249548197 1 60349.399045479 2024-02-09T09:34:37.529338+00:00 19994330.286058764905 27869999.999981448054 262864330.286036521196 1 60349.399057321 2024-02-09T09:34:38.552529+00:00 19994330.286008846015 27870000.000017117709 262864330.286022245884 1 60349.399068974 2024-02-09T09:34:39.559353+00:00 19994330.286205399781 27870000.000046383590 262864330.286248087883 1 60349.399080187 2024-02-09T09:34:40.528141+00:00 19994330.286115281284 27870000.000059653074 262864330.286171257496 1 60349.399091936 2024-02-09T09:34:41.543266+00:00 19994330.286009479314 27869999.999977678061 262864330.285983473063 1 60349.399103274 2024-02-09T09:34:42.522866+00:00 19994330.286225132644 27869999.999964646995 262864330.286186099052 1 60349.399114983 2024-02-09T09:34:43.534552+00:00 19994330.286167025566 27869999.999981977046 262864330.286145299673 1 60349.399126630 2024-02-09T09:34:44.540809+00:00 19994330.286051731557 27869999.999967202544 262864330.286015242338 1 60349.399138061 2024-02-09T09:34:45.528521+00:00 19994330.286056973040 27869999.999922651798 262864330.285975933075 1 60349.399149829 2024-02-09T09:34:46.545231+00:00 19994330.285943027586 27869999.999904356897 262864330.285843700171 1 60349.399161349 2024-02-09T09:34:47.540546+00:00 19994330.286434005946 27869999.999942407012 262864330.286372721195 1 60349.399172822 2024-02-09T09:34:48.531797+00:00 19994330.285924132913 27870000.000014185905 262864330.285934627056 1 60349.399184393 2024-02-09T09:34:49.531586+00:00 19994330.286177333444 27869999.999972224236 262864330.286145865917 1 60349.399195991 2024-02-09T09:34:50.533612+00:00 19994330.286146242172 27870000.000032298267 262864330.286174863577 1 60349.399207538 2024-02-09T09:34:51.531325+00:00 19994330.286045286804 27870000.000013239682 262864330.286054819822 1 60349.399219060 2024-02-09T09:34:52.526819+00:00 19994330.286172423512 27869999.999952174723 262864330.286120891571 1 60349.399230784 2024-02-09T09:34:53.539741+00:00 19994330.286184214056 27870000.000005375594 262864330.286185890436 1 60349.399242324 2024-02-09T09:34:54.536760+00:00 19994330.286077387631 27870000.000009372830 262864330.286083042622 1 60349.399253739 2024-02-09T09:34:55.523017+00:00 19994330.286272212863 27869999.999995373189 262864330.286263883114 1 60349.399265327 2024-02-09T09:34:56.524203+00:00 19994330.286073077470 27869999.999986551702 262864330.286055952311 1 60349.399276996 2024-02-09T09:34:57.532405+00:00 19994330.285949420184 27869999.999975625426 262864330.285921335220 1 60349.399288513 2024-02-09T09:34:58.527531+00:00 19994330.286160171032 27870000.000014420599 262864330.286170899868 1 60349.399300067 2024-02-09T09:34:59.525780+00:00 19994330.286015722901 27870000.000029880553 262864330.286041915417 1 60349.399311650 2024-02-09T09:35:00.526569+00:00 19994330.286078769714 27870000.000060729682 262864330.286135822535 1 60349.399323251 2024-02-09T09:35:01.528917+00:00 19994330.286290824413 27870000.000036407262 262864330.286323547363 1 60349.399334893 2024-02-09T09:35:02.534772+00:00 19994330.286129839718 27870000.000045116991 262864330.286171257496 1 60349.399346423 2024-02-09T09:35:03.530954+00:00 19994330.286057371646 27870000.000023212284 262864330.286076903343 1 60349.399358004 2024-02-09T09:35:04.531565+00:00 19994330.285954471678 27870000.000020094216 262864330.285970866680 1 60349.399369525 2024-02-09T09:35:05.526951+00:00 19994330.286031421274 27869999.999969221652 262864330.285996943712 1 60349.399381127 2024-02-09T09:35:06.529400+00:00 19994330.286248121411 27869999.999924745411 262864330.286169171333 1 60349.399392819 2024-02-09T09:35:07.539516+00:00 19994330.286057304591 27869999.999943930656 262864330.285997539759 1 60349.399404208 2024-02-09T09:35:08.523557+00:00 19994330.286109860986 27869999.999975100160 262864330.286081254482 1 60349.399415775 2024-02-09T09:35:09.523001+00:00 19994330.286257445812 27869999.999985709786 262864330.286239445210 1 60349.399427346 2024-02-09T09:35:10.522677+00:00 19994330.285919692367 27869999.999992061406 262864330.285908073187 1 60349.399438933 2024-02-09T09:35:11.523835+00:00 19994330.286231528968 27869999.999985855073 262864330.286213666201 1 60349.399450507 2024-02-09T09:35:12.523754+00:00 19994330.286404188722 27869999.999995563179 262864330.286396056414 1 60349.399462096 2024-02-09T09:35:13.525142+00:00 19994330.286138650030 27870000.000014044344 262864330.286148995161 1 60349.399473626 2024-02-09T09:35:14.521278+00:00 19994330.286045834422 27869999.999987658113 262864330.286029815674 1 60349.399485212 2024-02-09T09:35:15.522299+00:00 19994330.286017503589 27870000.000004045665 262864330.286017864943 1 60349.399496786 2024-02-09T09:35:16.522346+00:00 19994330.286240510643 27869999.999991588295 262864330.286228418350 1 60349.399508358 2024-02-09T09:35:17.522162+00:00 19994330.286046940833 27869999.999983534217 262864330.286026805639 1 60349.399519922 2024-02-09T09:35:18.521264+00:00 19994330.286106336862 27869999.999988324940 262864330.286090970039 1 60349.399531508 2024-02-09T09:35:19.522316+00:00 19994330.285965058953 27869999.999987725168 262864330.285949081182 1 60349.399543073 2024-02-09T09:35:20.521541+00:00 19994330.286187663674 27869999.999981790781 262864330.286165773869 1 60349.399554636 2024-02-09T09:35:21.520548+00:00 19994330.286148946732 27870000.000036302954 262864330.286181539297 1 60349.399566213 2024-02-09T09:35:22.520760+00:00 19994330.286125585437 27870000.000002115965 262864330.286123991013 1 60349.399577789 2024-02-09T09:35:23.520946+00:00 19994330.285970292985 27870000.000019881874 262864330.285986483097 1 60349.399589378 2024-02-09T09:35:24.522255+00:00 19994330.286135617644 27869999.999972999096 262864330.286104917526 1 60349.399600933 2024-02-09T09:35:25.520583+00:00 19994330.286261100322 27870000.000026956201 262864330.286284357309 1 60349.399612509 2024-02-09T09:35:26.520729+00:00 19994330.286143053323 27870000.000040128827 262864330.286179482937 1 60349.399624086 2024-02-09T09:35:27.521082+00:00 19994330.286067716777 27869999.999985393137 262864330.286049425602 1 60349.399635659 2024-02-09T09:35:28.520936+00:00 19994330.285926550627 27869999.999925810844 262864330.285848677158 1 60349.399647232 2024-02-09T09:35:29.520808+00:00 19994330.286187220365 27869999.999962691218 262864330.286146223545 1 60349.399658821 2024-02-09T09:35:30.522075+00:00 19994330.286044802517 27869999.999989744276 262864330.286030858755 1 60349.399670421 2024-02-09T09:35:31.524346+00:00 19994330.286238111556 27870000.000001125038 262864330.286235541105 1 60349.399681957 2024-02-09T09:35:32.521058+00:00 19994330.286169279367 27870000.000002380461 262864330.286167979240 1 60349.399693546 2024-02-09T09:35:33.522351+00:00 19994330.286148574203 27869999.999987617135 262864330.286132484674 1 60349.399705115 2024-02-09T09:35:34.521967+00:00 19994330.286095019430 27870000.000004868954 262864330.286096185446 1 60349.399716697 2024-02-09T09:35:35.522607+00:00 19994330.286191493273 27870000.000014685094 262864330.286202490330 1 60349.399728259 2024-02-09T09:35:36.521571+00:00 19994330.286031812429 27870000.000005476177 262864330.286033600569 1 60349.399739865 2024-02-09T09:35:37.524377+00:00 19994330.286125496030 27870000.000015117228 262864330.286136925220 1 60349.399751446 2024-02-09T09:35:38.524911+00:00 19994330.286018170416 27869999.999972462654 262864330.285986930132 1 60349.399762987 2024-02-09T09:35:39.522113+00:00 19994330.286092940718 27869999.999987684190 262864330.286076933146 1 60349.399774570 2024-02-09T09:35:40.522851+00:00 19994330.286154851317 27869999.999998118728 262864330.286149263382 1 60349.399786143 2024-02-09T09:35:41.522765+00:00 19994330.286266453564 27869999.999992001802 262864330.286254763603 1 60349.399797712 2024-02-09T09:35:42.522274+00:00 19994330.285955257714 27870000.000002402812 262864330.285953968763 1 60349.399809305 2024-02-09T09:35:43.523961+00:00 19994330.286035757512 27870000.000010304153 262864330.286042362452 1 60349.399820859 2024-02-09T09:35:44.522184+00:00 19994330.285988911986 27869999.999956879765 262864330.285942077637 1 60349.399832452 2024-02-09T09:35:45.523816+00:00 19994330.286078814417 27870000.000064574182 262864330.286139696836 1 60349.399844010 2024-02-09T09:35:46.522457+00:00 19994330.286223769188 27870000.000018347055 262864330.286238431931 1 60349.399855584 2024-02-09T09:35:47.522502+00:00 19994330.286072444171 27870000.000050779432 262864330.286119520664 1 60349.399867200 2024-02-09T09:35:48.526130+00:00 19994330.286257918924 27870000.000015031546 262864330.286269247532 1 60349.399878707 2024-02-09T09:35:49.520295+00:00 19994330.286058772355 27869999.999990891665 262864330.286045968533 1 60349.399890294 2024-02-09T09:35:50.521388+00:00 19994330.286065299064 27870000.000007987022 262864330.286069601774 1 60349.399901864 2024-02-09T09:35:51.521014+00:00 19994330.286097310483 27870000.000031791627 262864330.286125421524 1 60349.399913454 2024-02-09T09:35:52.522468+00:00 19994330.286184903234 27870000.000070195645 262864330.286251395941 1 60349.399925018 2024-02-09T09:35:53.521537+00:00 19994330.286141287535 27870000.000103808939 262864330.286241382360 1 60349.399936588 2024-02-09T09:35:54.521195+00:00 19994330.286329321563 27870000.000036936253 262864330.286362558603 1 60349.399948168 2024-02-09T09:35:55.521716+00:00 19994330.285947389901 27870000.000027280301 262864330.285970956087 1 60349.399959743 2024-02-09T09:35:56.521763+00:00 19994330.286103576422 27870000.000041142106 262864330.286141008139 1 60349.399971309 2024-02-09T09:35:57.521067+00:00 19994330.286232270300 27870000.000052373856 262864330.286280930042 1 60349.399982911 2024-02-09T09:35:58.523479+00:00 19994330.286113698035 27869999.999982275069 262864330.286092281342 1 60349.399994450 2024-02-09T09:35:59.520459+00:00 19994330.286176666617 27869999.999995727092 262864330.286168694496 1 60349.400006040 2024-02-09T09:36:00.521905+00:00 19994330.286171182990 27870000.000000119209 262864330.286167621613 1 60349.400017608 2024-02-09T09:36:01.521326+00:00 19994330.286121059209 27869999.999987211078 262864330.286104589701 1 60349.400029301 2024-02-09T09:36:02.531573+00:00 19994330.286337818950 27869999.999964520335 262864330.286298662424 1 60349.400040796 2024-02-09T09:36:03.524802+00:00 19994330.286007490009 27869999.999932754785 262864330.285936564207 1 60349.400052367 2024-02-09T09:36:04.524539+00:00 19994330.286034628749 27870000.000057753175 262864330.286088705063 1 60349.400063938 2024-02-09T09:36:05.524187+00:00 19994330.286168720573 27870000.000081438571 262864330.286246478558 1 60349.400075634 2024-02-09T09:36:06.534750+00:00 19994330.286302287132 27870000.000064250082 262864330.286362856627 1 60349.400087160 2024-02-09T09:36:07.530615+00:00 19994330.286024592817 27870000.000019829720 262864330.286040723324 1 60349.400098710 2024-02-09T09:36:08.528573+00:00 19994330.286340836436 27870000.000008940697 262864330.286346077919 1 60349.400110253 2024-02-09T09:36:09.525891+00:00 19994330.286251913756 27869999.999999769032 262864330.286247968674 1 60349.400121928 2024-02-09T09:36:10.534553+00:00 19994330.285821247846 27869999.999947652221 262864330.285765230656 1 60349.400133421 2024-02-09T09:36:11.527542+00:00 19994330.286244194955 27870000.000003620982 262864330.286244124174 1 60349.400145187 2024-02-09T09:36:12.544114+00:00 19994330.286012485623 27869999.999951113015 262864330.285959899426 1 60349.400156613 2024-02-09T09:36:13.531372+00:00 19994330.286243185401 27870000.000008940697 262864330.286248445511 1 60349.400168078 2024-02-09T09:36:14.521986+00:00 19994330.286074150354 27870000.000008117408 262864330.286078572273 1 60349.400179755 2024-02-09T09:36:15.530828+00:00 19994330.286300737411 27870000.000030178577 262864330.286327242851 1 60349.400191236 2024-02-09T09:36:16.522789+00:00 19994330.286346167326 27870000.000061497092 262864330.286403983831 1 60349.400202833 2024-02-09T09:36:17.524791+00:00 19994330.286060314626 27870000.000012356788 262864330.286068975925 1 60349.400214480 2024-02-09T09:36:18.531042+00:00 19994330.286094609648 27870000.000035431236 262864330.286126345396 1 60349.400225967 2024-02-09T09:36:19.523567+00:00 19994330.286080811173 27869999.999999497086 262864330.286076605320 1 60349.400237546 2024-02-09T09:36:20.523974+00:00 19994330.285866055638 27869999.999923869967 262864330.285786241293 1 60349.400249085 2024-02-09T09:36:21.520966+00:00 19994330.286105025560 27869999.999931439757 262864330.286032795906 1 60349.400260670 2024-02-09T09:36:22.521843+00:00 19994330.286238893867 27869999.999979548156 262864330.286214768887 1 60349.400272372 2024-02-09T09:36:23.532936+00:00 19994330.286187607795 27870000.000008691102 262864330.286192625761 1 60349.400283851 2024-02-09T09:36:24.524733+00:00 19994330.285887535661 27869999.999989718199 262864330.285873562098 1 60349.400295487 2024-02-09T09:36:25.530081+00:00 19994330.286249663681 27869999.999943226576 262864330.286189198494 1 60349.400307007 2024-02-09T09:36:26.525405+00:00 19994330.286033272743 27870000.000014759600 262864330.286044329405 1 60349.400318591 2024-02-09T09:36:27.526264+00:00 19994330.286050565541 27870000.000029329211 262864330.286076188087 1 60349.400330185 2024-02-09T09:36:28.527995+00:00 19994330.286317791790 27869999.999983031303 262864330.286297142506 1 60349.400341676 2024-02-09T09:36:29.520828+00:00 19994330.286327730864 27870000.000039454550 262864330.286363482475 1 60349.400353308 2024-02-09T09:36:30.525794+00:00 19994330.285965465009 27870000.000005431473 262864330.285967200994 1 60349.400364824 2024-02-09T09:36:31.520807+00:00 19994330.286013253033 27869999.999995302409 262864330.286004841328 1 60349.400376427 2024-02-09T09:36:32.523279+00:00 19994330.286214485765 27869999.999952934682 262864330.286163747311 1 60349.400388157 2024-02-09T09:36:33.536755+00:00 19994330.286140207201 27869999.999989219010 262864330.286125719547 1 60349.400399576 2024-02-09T09:36:34.523348+00:00 19994330.285932134837 27869999.999978285283 262864330.285906702280 1 60349.400411234 2024-02-09T09:36:35.530663+00:00 19994330.286387108266 27870000.000035155565 262864330.286418586969 1 60349.400422708 2024-02-09T09:36:36.521987+00:00 19994330.286265224218 27869999.999964814633 262864330.286226332188 1 60349.400434286 2024-02-09T09:36:37.522310+00:00 19994330.286030851305 27870000.000008258969 262864330.286035418510 1 60349.400445910 2024-02-09T09:36:38.526634+00:00 19994330.286070495844 27870000.000026833266 262864330.286093622446 1 60349.400457421 2024-02-09T09:36:39.521171+00:00 19994330.286215372384 27870000.000024106354 262864330.286235779524 1 60349.400469017 2024-02-09T09:36:40.523097+00:00 19994330.285866554826 27870000.000032968819 262864330.285895824432 1 60349.400480576 2024-02-09T09:36:41.521740+00:00 19994330.286025661975 27869999.999996375293 262864330.286018341780 1 60349.400492161 2024-02-09T09:36:42.522688+00:00 19994330.286169454455 27869999.999973401427 262864330.286139190197 1 60349.400503738 2024-02-09T09:36:43.522943+00:00 19994330.286061182618 27869999.999996691942 262864330.286054193974 1 60349.400515276 2024-02-09T09:36:44.519879+00:00 19994330.286490309983 27869999.999974358827 262864330.286460995674 1 60349.400526859 2024-02-09T09:36:45.520615+00:00 19994330.286078575999 27869999.999940969050 262864330.286015838385 1 60349.400538452 2024-02-09T09:36:46.522221+00:00 19994330.285916958004 27869999.999987881631 262864330.285901129246 1 60349.400550006 2024-02-09T09:36:47.520559+00:00 19994330.286109887064 27870000.000010363758 262864330.286116570234 1 60349.400561599 2024-02-09T09:36:48.522160+00:00 19994330.286138150841 27870000.000059247017 262864330.286193698645 1 60349.400573257 2024-02-09T09:36:49.529419+00:00 19994330.285996571183 27869999.999998405576 262864330.285991251469 1 60349.400584851 2024-02-09T09:36:50.531141+00:00 19994330.286034714431 27870000.000029884279 262864330.286060899496 1 60349.400596592 2024-02-09T09:36:51.545508+00:00 19994330.286006316543 27870000.000026468188 262864330.286029100418 1 60349.400607985 2024-02-09T09:36:52.529935+00:00 19994330.286221366376 27869999.999964296818 262864330.286181956530 1 60349.400619673 2024-02-09T09:36:53.539765+00:00 19994330.286291219294 27869999.999973624945 262864330.286261141300 1 60349.400631089 2024-02-09T09:36:54.526066+00:00 19994330.286055009812 27869999.999996569008 262864330.286047875881 1 60349.400642674 2024-02-09T09:36:55.527021+00:00 19994330.285999856889 27869999.999939668924 262864330.285935848951 1 60349.400654579 2024-02-09T09:36:56.555623+00:00 19994330.285988878459 27869999.999937627465 262864330.285922795534 1 60349.400665933 2024-02-09T09:36:57.536603+00:00 19994330.286238715053 27869999.999962668866 262864330.286197662354 1 60349.400677947 2024-02-09T09:36:58.574667+00:00 19994330.286148291081 27870000.000018101186 262864330.286162674427 1 60349.400688902 2024-02-09T09:36:59.521073+00:00 19994330.286016780883 27870000.000029280782 262864330.286042362452 1 60349.400700481 2024-02-09T09:37:00.521571+00:00 19994330.285878699273 27870000.000005178154 262864330.285880178213 1 60349.400712051 2024-02-09T09:37:01.521267+00:00 19994330.286256629974 27870000.000044640154 262864330.286297589540 1 60349.400723634 2024-02-09T09:37:02.522006+00:00 19994330.286229934543 27869999.999987162650 262864330.286213397980 1 60349.400735224 2024-02-09T09:37:03.523361+00:00 19994330.285774383694 27869999.999964952469 262864330.285735636950 1 60349.400746787 2024-02-09T09:37:04.522377+00:00 19994330.286215849221 27869999.999975226820 262864330.286187380552 1 60349.400758380 2024-02-09T09:37:05.524063+00:00 19994330.286149803549 27869999.999991204590 262864330.286137312651 1 60349.400769936 2024-02-09T09:37:06.522478+00:00 19994330.286085661501 27869999.999945510179 262864330.286027491093 1 60349.400781536 2024-02-09T09:37:07.524648+00:00 19994330.286062438041 27870000.000001896173 262864330.286060661077 1 60349.400793125 2024-02-09T09:37:08.526005+00:00 19994330.286231141537 27870000.000016141683 262864330.286243587732 1 60349.400804657 2024-02-09T09:37:09.522344+00:00 19994330.285935629159 27870000.000054493546 262864330.285986423492 1 60349.400816301 2024-02-09T09:37:10.528373+00:00 19994330.286203127354 27870000.000046961010 262864330.286246389151 1 60349.400827816 2024-02-09T09:37:11.523317+00:00 19994330.286041166633 27870000.000054955482 262864330.286092430353 1 60349.400839377 2024-02-09T09:37:12.522136+00:00 19994330.286139201373 27869999.999983385205 262864330.286118865013 1 60349.400850966 2024-02-09T09:37:13.523425+00:00 19994330.285980261862 27869999.999986752868 262864330.285963326693 1 60349.400862510 2024-02-09T09:37:14.520845+00:00 19994330.286180526018 27870000.000014886260 262864330.286191731691 1 60349.400874083 2024-02-09T09:37:15.520758+00:00 19994330.286019168794 27869999.999969605356 262864330.285985082388 1 60349.400885677 2024-02-09T09:37:16.522539+00:00 19994330.286176756024 27869999.999960344285 262864330.286133408546 1 60349.400897230 2024-02-09T09:37:17.520634+00:00 19994330.286181867123 27869999.999979201704 262864330.286157369614 1 60349.400908804 2024-02-09T09:37:18.520669+00:00 19994330.286207675934 27870000.000033162534 262864330.286237150431 1 60349.400920380 2024-02-09T09:37:19.520831+00:00 19994330.286178272218 27869999.999989911914 262864330.286164492369 1 60349.400931965 2024-02-09T09:37:20.521759+00:00 19994330.285779599100 27870000.000022381544 262864330.285798281431 1 60349.400943521 2024-02-09T09:37:21.520251+00:00 19994330.286086291075 27870000.000011265278 262864330.286093860865 1 60349.400955095 2024-02-09T09:37:22.520206+00:00 19994330.285900205374 27870000.000037770718 262864330.285934269428 1 60349.400966671 2024-02-09T09:37:23.520362+00:00 19994330.286279108375 27870000.000052172691 262864330.286327600479 1 60349.400978267 2024-02-09T09:37:24.522291+00:00 19994330.286487579346 27870000.000052217394 262864330.286536097527 1 60349.400989860 2024-02-09T09:37:25.523946+00:00 19994330.285915691406 27869999.999999675900 262864330.285911679268 1 60349.401001385 2024-02-09T09:37:26.519649+00:00 19994330.286219857633 27870000.000011883676 262864330.286228060722 1 60349.401012961 2024-02-09T09:37:27.519834+00:00 19994330.286096580327 27870000.000004023314 262864330.286096900702 1 60349.401024548 2024-02-09T09:37:28.520934+00:00 19994330.285982176661 27869999.999988861382 262864330.285967350006 1 60349.401036135 2024-02-09T09:37:29.522084+00:00 19994330.286129403859 27869999.999971792102 262864330.286097526550 1 60349.401047710 2024-02-09T09:37:30.522138+00:00 19994330.286257408559 27870000.000014029443 262864330.286267757416 1 60349.401059280 2024-02-09T09:37:31.521826+00:00 19994330.285932354629 27870000.000045757741 262864330.285974413157 1 60349.401070885 2024-02-09T09:37:32.524460+00:00 19994330.286093454808 27870000.000026196241 262864330.286115944386 1 60349.401082450 2024-02-09T09:37:33.523638+00:00 19994330.286140505224 27870000.000018257648 262864330.286155074835 1 60349.401094004 2024-02-09T09:37:34.521898+00:00 19994330.286051940173 27870000.000042803586 262864330.286091029644 1 60349.401105567 2024-02-09T09:37:35.521010+00:00 19994330.286186605692 27869999.999993648380 262864330.286176562309 1 60349.401117186 2024-02-09T09:37:36.524823+00:00 19994330.286077745259 27869999.999919302762 262864330.285993337631 1 60349.401128745 2024-02-09T09:37:37.523555+00:00 19994330.286160159856 27869999.999945100397 262864330.286101579666 1 60349.401140302 2024-02-09T09:37:38.522142+00:00 19994330.286233652383 27869999.999940276146 262864330.286170244217 1 60349.401151891 2024-02-09T09:37:39.523363+00:00 19994330.286021716893 27869999.999912604690 262864330.285930633545 1 60349.401163470 2024-02-09T09:37:40.523794+00:00 19994330.286169003695 27870000.000001735985 262864330.286167025566 1 60349.401175009 2024-02-09T09:37:41.520787+00:00 19994330.286161430180 27869999.999954070896 262864330.286111801863 1 60349.401186586 2024-02-09T09:37:42.521019+00:00 19994330.286318827420 27869999.999981578439 262864330.286296725273 1 60349.401198159 2024-02-09T09:37:43.520955+00:00 19994330.286024905741 27870000.000007811934 262864330.286029011011 1 60349.401209730 2024-02-09T09:37:44.520640+00:00 19994330.286250453442 27870000.000029247254 262864330.286275982857 1 60349.401221340 2024-02-09T09:37:45.523727+00:00 19994330.286148451269 27869999.999990396202 262864330.286135166883 1 60349.401232912 2024-02-09T09:37:46.523626+00:00 19994330.286156121641 27870000.000008523464 262864330.286160945892 1 60349.401244455 2024-02-09T09:37:47.520922+00:00 19994330.286273084581 27869999.999998819083 262864330.286268204451 1 60349.401256023 2024-02-09T09:37:48.520393+00:00 19994330.285927288234 27869999.999985225499 262864330.285908818245 1 60349.401267595 2024-02-09T09:37:49.520223+00:00 19994330.285994336009 27869999.999944422394 262864330.285935044289 1 60349.401279173 2024-02-09T09:37:50.520538+00:00 19994330.286063574255 27869999.999963242561 262864330.286023139954 1 60349.401290755 2024-02-09T09:37:51.521202+00:00 19994330.286146655679 27869999.999956160784 262864330.286099135876 1 60349.401302321 2024-02-09T09:37:52.520520+00:00 19994330.286335699260 27870000.000029478222 262864330.286361485720 1 60349.401313898 2024-02-09T09:37:53.520750+00:00 19994330.285845074803 27870000.000001601875 262864330.285842984915 1 60349.401325475 2024-02-09T09:37:54.521049+00:00 19994330.286178395152 27870000.000022634864 262864330.286197364330 1 60349.401337063 2024-02-09T09:37:55.522258+00:00 19994330.286138221622 27870000.000029638410 262864330.286164164543 1 60349.401348626 2024-02-09T09:37:56.521310+00:00 19994330.285939391702 27870000.000072322786 262864330.286008030176 1 60349.401360215 2024-02-09T09:37:57.522582+00:00 19994330.286262881011 27869999.999969102442 262864330.286228269339 1 60349.401371777 2024-02-09T09:37:58.521506+00:00 19994330.286145783961 27870000.000000972301 262864330.286143064499 1 60349.401383338 2024-02-09T09:37:59.520424+00:00 19994330.285979032516 27869999.999984707683 262864330.285960048437 1 60349.401394917 2024-02-09T09:38:00.520788+00:00 19994330.286094404757 27870000.000013168901 262864330.286103874445 1 60349.401406515 2024-02-09T09:38:01.522935+00:00 19994330.286179337651 27869999.999955412000 262864330.286131054163 1 60349.401418138 2024-02-09T09:38:02.527163+00:00 19994330.285920757800 27870000.000011168420 262864330.285928249359 1 60349.401429664 2024-02-09T09:38:03.522955+00:00 19994330.285924930125 27870000.000044494867 262864330.285965740681 1 60349.401441265 2024-02-09T09:38:04.525294+00:00 19994330.286306783557 27870000.000072333962 262864330.286375403404 1 60349.401452860 2024-02-09T09:38:05.527133+00:00 19994330.286192912608 27870000.000098429620 262864330.286287665367 1 60349.401464375 2024-02-09T09:38:06.521999+00:00 19994330.286380592734 27870000.000069078058 262864330.286445975304 1 60349.401476006 2024-02-09T09:38:07.526868+00:00 19994330.286059446633 27870000.000033240765 262864330.286088973284 1 60349.401487584 2024-02-09T09:38:08.527281+00:00 19994330.286042984575 27869999.999965764582 262864330.286005049944 1 60349.401499132 2024-02-09T09:38:09.524961+00:00 19994330.286219533533 27869999.999923713505 262864330.286139547825 1 60349.401510657 2024-02-09T09:38:10.520746+00:00 19994330.286148574203 27869999.999991357327 262864330.286136239767 1 60349.401522225 2024-02-09T09:38:11.520204+00:00 19994330.286141943187 27870000.000031359494 262864330.286169588566 1 60349.401534164 2024-02-09T09:38:12.551787+00:00 19994330.286249738187 27869999.999964095652 262864330.286210119724 1 60349.401545407 2024-02-09T09:38:13.523158+00:00 19994330.286025825888 27869999.999951519072 262864330.285973638296 1 60349.401556955 2024-02-09T09:38:14.520872+00:00 19994330.286305010319 27869999.999969966710 262864330.286271274090 1 60349.401568532 2024-02-09T09:38:15.521175+00:00 19994330.286198705435 27869999.999984506518 262864330.286179512739 1 60349.401580106 2024-02-09T09:38:16.521097+00:00 19994330.286058809608 27870000.000049035996 262864330.286104142666 1 60349.401591665 2024-02-09T09:38:17.519865+00:00 19994330.286280140281 27870000.000047236681 262864330.286323666573 1 60349.401603510 2024-02-09T09:38:18.543223+00:00 19994330.285832818598 27870000.000010870397 262864330.285840004683 1 60349.401614833 2024-02-09T09:38:19.521571+00:00 19994330.286272335798 27870000.000033501536 262864330.286302149296 1 60349.401626426 2024-02-09T09:38:20.523222+00:00 19994330.285907968879 27869999.999925617129 262864330.285829901695 1 60349.401637985 2024-02-09T09:38:21.521956+00:00 19994330.285892967135 27869999.999984569848 262864330.285873830318 1 60349.401649558 2024-02-09T09:38:22.521856+00:00 19994330.286193046719 27869999.999940749258 262864330.286130100489 1 60349.401661108 2024-02-09T09:38:23.519775+00:00 19994330.286065801978 27870000.000011660159 262864330.286073744297 1 60349.401672700 2024-02-09T09:38:24.521318+00:00 19994330.286035809666 27869999.999935023487 262864330.285967141390 1 60349.401684300 2024-02-09T09:38:25.523532+00:00 19994330.286127693951 27869999.999939642847 262864330.286063641310 1 60349.401695860 2024-02-09T09:38:26.522299+00:00 19994330.286113996059 27869999.999969694763 262864330.286080002785 1 60349.401707430 2024-02-09T09:38:27.521973+00:00 19994330.286149669439 27869999.999974682927 262864330.286120653152 1 60349.401718996 2024-02-09T09:38:28.521299+00:00 19994330.286129616201 27869999.999965846539 262864330.286091774702 1 60349.401730579 2024-02-09T09:38:29.522077+00:00 19994330.286147404462 27870000.000021260232 262864330.286164969206 1 60349.401742244 2024-02-09T09:38:30.529866+00:00 19994330.286050271243 27870000.000012997538 262864330.286059558392 1 60349.401753794 2024-02-09T09:38:31.527808+00:00 19994330.286094307899 27869999.999964237213 262864330.286054849625 1 60349.401765347 2024-02-09T09:38:32.525976+00:00 19994330.285963196307 27869999.999989423901 262864330.285948932171 1 60349.401776934 2024-02-09T09:38:33.527062+00:00 19994330.286070987582 27869999.999960653484 262864330.286027967930 1 60349.401788500 2024-02-09T09:38:34.526358+00:00 19994330.286368228495 27869999.999970540404 262864330.286335080862 1 60349.401800171 2024-02-09T09:38:35.534817+00:00 19994330.286079287529 27870000.000023484230 262864330.286099076271 1 60349.401811577 2024-02-09T09:38:36.520246+00:00 19994330.285843200982 27869999.999952849001 262864330.285792350769 1 60349.401823227 2024-02-09T09:38:37.526845+00:00 19994330.286386437714 27870000.000038068742 262864330.286420792341 1 60349.401834752 2024-02-09T09:38:38.522605+00:00 19994330.286051008850 27870000.000033646822 262864330.286080956459 1 60349.401846307 2024-02-09T09:38:39.520916+00:00 19994330.286343995482 27870000.000045370311 262864330.286385655403 1 60349.401857906 2024-02-09T09:38:40.523094+00:00 19994330.286097720265 27870000.000012107193 262864330.286106109619 1 60349.401869478 2024-02-09T09:38:41.522908+00:00 19994330.286017630249 27869999.999984193593 262864330.285998135805 1 60349.401881079 2024-02-09T09:38:42.525230+00:00 19994330.286102462560 27870000.000018883497 262864330.286117672920 1 60349.401892594 2024-02-09T09:38:43.520081+00:00 19994330.286108914763 27869999.999965466559 262864330.286070674658 1 60349.401904195 2024-02-09T09:38:44.522457+00:00 19994330.286336116493 27869999.999976430088 262864330.286308854818 1 60349.401915755 2024-02-09T09:38:45.521209+00:00 19994330.286094009876 27870000.000031482428 262864330.286121785641 1 60349.401927330 2024-02-09T09:38:46.521292+00:00 19994330.286074209958 27869999.999980326742 262864330.286050856113 1 60349.401938919 2024-02-09T09:38:47.522639+00:00 19994330.286045290530 27870000.000010855496 262864330.286052435637 1 60349.401950531 2024-02-09T09:38:48.525844+00:00 19994330.286096174270 27870000.000003710389 262864330.286096185446 1 60349.401962030 2024-02-09T09:38:49.519372+00:00 19994330.286269020289 27870000.000020328909 262864330.286285638809 1 60349.401973628 2024-02-09T09:38:50.521465+00:00 19994330.286260593683 27870000.000018186867 262864330.286275088787 1 60349.401985195 2024-02-09T09:38:51.520807+00:00 19994330.286197155714 27870000.000005021691 262864330.286198467016 1 60349.401996775 2024-02-09T09:38:52.521379+00:00 19994330.286077659577 27869999.999984864146 262864330.286058813334 1 60349.402008354 2024-02-09T09:38:53.521807+00:00 19994330.286105487496 27869999.999990567565 262864330.286092370749 1 60349.402019924 2024-02-09T09:38:54.521489+00:00 19994330.286222092807 27869999.999933015555 262864330.286151409149 1 60349.402031500 2024-02-09T09:38:55.521644+00:00 19994330.286162491888 27869999.999964833260 262864330.286123633385 1 60349.402043083 2024-02-09T09:38:56.522382+00:00 19994330.285952843726 27869999.999966867268 262864330.285916000605 1 60349.402054638 2024-02-09T09:38:57.520697+00:00 19994330.286166075617 27869999.999990824610 262864330.286153197289 1 60349.402066234 2024-02-09T09:38:58.522601+00:00 19994330.286104787141 27869999.999989755452 262864330.286090850830 1 60349.402077789 2024-02-09T09:38:59.521011+00:00 19994330.286193303764 27870000.000022947788 262864330.286212563515 1 60349.402089378 2024-02-09T09:39:00.522255+00:00 19994330.286128245294 27870000.000019371510 262864330.286143928766 1 60349.402100948 2024-02-09T09:39:01.521931+00:00 19994330.286065828055 27870000.000021129847 262864330.286083251238 1 60349.402112525 2024-02-09T09:39:02.522150+00:00 19994330.286243066192 27869999.999994471669 262864330.286233842373 1 60349.402124113 2024-02-09T09:39:03.523410+00:00 19994330.286016698927 27869999.999975651503 262864330.285988658667 1 60349.402135671 2024-02-09T09:39:04.522006+00:00 19994330.286219500005 27869999.999981492758 262864330.286197304726 1 60349.402147231 2024-02-09T09:39:05.520745+00:00 19994330.286167643964 27869999.999988637865 262864330.286152601242 1 60349.402158848 2024-02-09T09:39:06.524507+00:00 19994330.286110114306 27869999.999982446432 262864330.286088854074 1 60349.402170400 2024-02-09T09:39:07.522567+00:00 19994330.286108415574 27869999.999984834343 262864330.286089539528 1 60349.402181941 2024-02-09T09:39:08.519708+00:00 19994330.286281928420 27869999.999956358224 262864330.286234617233 1 60349.402193571 2024-02-09T09:39:09.524497+00:00 19994330.286056112498 27869999.999993566424 262864330.286045968533 1 60349.402205102 2024-02-09T09:39:10.520773+00:00 19994330.286265049130 27869999.999983359128 262864330.286244720221 1 60349.402216693 2024-02-09T09:39:11.522289+00:00 19994330.285967864096 27869999.999988544732 262864330.285952717066 1 60349.402228246 2024-02-09T09:39:12.520455+00:00 19994330.286081407219 27870000.000030964613 262864330.286108672619 1 60349.402239834 2024-02-09T09:39:13.521700+00:00 19994330.286096289754 27869999.999989502132 262864330.286082088947 1 60349.402251396 2024-02-09T09:39:14.520652+00:00 19994330.286242209375 27869999.999990716577 262864330.286229223013 1 60349.402262987 2024-02-09T09:39:15.522094+00:00 19994330.286076426506 27870000.000021316111 262864330.286094039679 1 60349.402274549 2024-02-09T09:39:16.521078+00:00 19994330.286121636629 27870000.000002533197 262864330.286120474339 1 60349.402286105 2024-02-09T09:39:17.519468+00:00 19994330.286243204027 27869999.999989036471 262864330.286228537560 1 60349.402297679 2024-02-09T09:39:18.519503+00:00 19994330.286100238562 27869999.999944817275 262864330.286041349173 1 60349.402309289 2024-02-09T09:39:19.522574+00:00 19994330.286123741418 27869999.999973699450 262864330.286093771458 1 60349.402320863 2024-02-09T09:39:20.522540+00:00 19994330.286345671862 27869999.999989349395 262864330.286331325769 1 60349.402332429 2024-02-09T09:39:21.521856+00:00 19994330.285821668804 27870000.000010181218 262864330.285828173161 1 60349.402344002 2024-02-09T09:39:22.521755+00:00 19994330.286306932569 27870000.000031273812 262864330.286334514618 1 60349.402355606 2024-02-09T09:39:23.524374+00:00 19994330.286090098321 27870000.000055812299 262864330.286142230034 1 60349.402367145 2024-02-09T09:39:24.521343+00:00 19994330.286346428096 27869999.999982584268 262864330.286325335503 1 60349.402378726 2024-02-09T09:39:25.521887+00:00 19994330.286083225161 27869999.999987367541 262864330.286066889763 1 60349.402390299 2024-02-09T09:39:26.521852+00:00 19994330.286175042391 27869999.999993313104 262864330.286164671183 1 60349.402401867 2024-02-09T09:39:27.521352+00:00 19994330.286217030138 27869999.999981276691 262864330.286194622517 1 60349.402413451 2024-02-09T09:39:28.522155+00:00 19994330.286085486412 27869999.999975647777 262864330.286057442427 1 60349.402425012 2024-02-09T09:39:29.520986+00:00 19994330.285978730768 27869999.999978102744 262864330.285953134298 1 60349.402436585 2024-02-09T09:39:30.520938+00:00 19994330.286049917340 27869999.999973736703 262864330.286019980907 1 60349.402448176 2024-02-09T09:39:31.522447+00:00 19994330.286162994802 27869999.999961573631 262864330.286120891571 1 60349.402459722 2024-02-09T09:39:32.519946+00:00 19994330.286386534572 27870000.000048480928 262864330.286431312561 1 60349.402471297 2024-02-09T09:39:33.520112+00:00 19994330.286054193974 27869999.999996427447 262864330.286046922207 1 60349.402482864 2024-02-09T09:39:34.519482+00:00 19994330.286228518933 27870000.000029578805 262864330.286254376173 1 60349.402494458 2024-02-09T09:39:35.521231+00:00 19994330.286024607718 27870000.000048220158 262864330.286069124937 1 60349.402506014 2024-02-09T09:39:36.519590+00:00 19994330.286068845540 27870000.000035043806 262864330.286100208759 1 60349.402517635 2024-02-09T09:39:37.523702+00:00 19994330.286124769598 27870000.000030916184 262864330.286151975393 1 60349.402529197 2024-02-09T09:39:38.522608+00:00 19994330.286303866655 27870000.000026196241 262864330.286326378584 1 60349.402540750 2024-02-09T09:39:39.520773+00:00 19994330.286135476083 27869999.999971240759 262864330.286103010178 1 60349.402552325 2024-02-09T09:39:40.520851+00:00 19994330.286261450499 27870000.000007431954 262864330.286265164614 1 60349.402563904 2024-02-09T09:39:41.521361+00:00 19994330.286016892642 27869999.999970301986 262864330.285983502865 1 60349.402575457 2024-02-09T09:39:42.519503+00:00 19994330.286245159805 27869999.999990761280 262864330.286232233047 1 60349.402587028 2024-02-09T09:39:43.519212+00:00 19994330.286440223455 27869999.999981150031 262864330.286417692900 1 60349.402598633 2024-02-09T09:39:44.521937+00:00 19994330.285905893892 27869999.999965861440 262864330.285868048668 1 60349.402610193 2024-02-09T09:39:45.520716+00:00 19994330.286179367453 27869999.999982357025 262864330.286158025265 1 60349.402621755 2024-02-09T09:39:46.519622+00:00 19994330.286066271365 27869999.999971099198 262864330.286033660173 1 60349.402633346 2024-02-09T09:39:47.521065+00:00 19994330.285915777087 27869999.999954126775 262864330.285866200924 1 60349.402644944 2024-02-09T09:39:48.523192+00:00 19994330.286282498389 27869999.999988093972 262864330.286266893148 1 60349.402656505 2024-02-09T09:39:49.522026+00:00 19994330.286038722843 27869999.999964386225 262864330.285999417305 1 60349.402668083 2024-02-09T09:39:50.522388+00:00 19994330.286016196012 27869999.999976180494 262864330.285988688469 1 60349.402679648 2024-02-09T09:39:51.521590+00:00 19994330.286022372544 27869999.999973110855 262864330.285991787910 1 60349.402691232 2024-02-09T09:39:52.522455+00:00 19994330.286248009652 27870000.000031113625 262864330.286275416613 1 60349.402702801 2024-02-09T09:39:53.522013+00:00 19994330.286195904016 27869999.999962039292 262864330.286154240370 1 60349.402714380 2024-02-09T09:39:54.522413+00:00 19994330.286150373518 27870000.000034321100 262864330.286181002855 1 60349.402725936 2024-02-09T09:39:55.520870+00:00 19994330.286242146045 27869999.999991621822 262864330.286230087280 1 60349.402737536 2024-02-09T09:39:56.523069+00:00 19994330.286170523614 27870000.000003978610 262864330.286170810461 1 60349.402749110 2024-02-09T09:39:57.523078+00:00 19994330.285951592028 27870000.000006143004 262864330.285954028368 1 60349.402760705 2024-02-09T09:39:58.524919+00:00 19994330.286242645234 27869999.999960504472 262864330.286199450493 1 60349.402772260 2024-02-09T09:39:59.523258+00:00 19994330.286061696708 27869999.999974153936 262864330.286032170057 1 60349.402783794 2024-02-09T09:40:00.519804+00:00 19994330.285861276090 27869999.999982107431 262864330.285839706659 1 60349.402795396 2024-02-09T09:40:01.522233+00:00 19994330.285857308656 27869999.999974206090 262864330.285827815533 1 60349.402807169 2024-02-09T09:40:02.539395+00:00 19994330.286254856735 27869999.999979346991 262864330.286230504513 1 60349.402818623 2024-02-09T09:40:03.529026+00:00 19994330.286162190139 27870000.000030040741 262864330.286188542843 1 60349.402830241 2024-02-09T09:40:04.532825+00:00 19994330.286127362400 27870000.000063844025 262864330.286187499762 1 60349.402842051 2024-02-09T09:40:05.553194+00:00 19994330.286196947098 27870000.000060144812 262864330.286253392696 1 60349.402853508 2024-02-09T09:40:06.543035+00:00 19994330.286131460220 27870000.000003688037 262864330.286131471395 1 60349.402864989 2024-02-09T09:40:07.535059+00:00 19994330.286074850708 27870000.000030606985 262864330.286101758480 1 60349.402876643 2024-02-09T09:40:08.541949+00:00 19994330.286223962903 27870000.000023659319 262864330.286243915558 1 60349.402888055 2024-02-09T09:40:09.527979+00:00 19994330.285991471261 27870000.000065691769 262864330.286053448915 1 60349.402899632 2024-02-09T09:40:10.528211+00:00 19994330.286291822791 27870000.000027667731 262864330.286315798759 1 60349.402911237 2024-02-09T09:40:11.530931+00:00 19994330.286134667695 27870000.000030755997 262864330.286161720753 1 60349.402922807 2024-02-09T09:40:12.530550+00:00 19994330.286123063415 27869999.999979253858 262864330.286098629236 1 60349.402934568 2024-02-09T09:40:13.546711+00:00 19994330.285976395011 27870000.000020254403 262864330.285992980003 1 60349.402945980 2024-02-09T09:40:14.532710+00:00 19994330.286145079881 27869999.999918311834 262864330.286059707403 1 60349.402957875 2024-02-09T09:40:15.560421+00:00 19994330.286098502576 27870000.000044498593 262864330.286139309406 1 60349.402969004 2024-02-09T09:40:16.521931+00:00 19994330.286033388227 27870000.000037215650 262864330.286066919565 1 60349.402980601 2024-02-09T09:40:17.523957+00:00 19994330.286083452404 27870000.000050425529 262864330.286130189896 1 60349.402992153 2024-02-09T09:40:18.521997+00:00 19994330.286165744066 27869999.999991975725 262864330.286154031754 1 60349.403003737 2024-02-09T09:40:19.522862+00:00 19994330.286178030074 27869999.999983020127 262864330.286157339811 1 60349.403015291 2024-02-09T09:40:20.521140+00:00 19994330.286310747266 27869999.999988302588 262864330.286295354366 1 60349.403026921 2024-02-09T09:40:21.525985+00:00 19994330.285923846066 27869999.999954950064 262864330.285875082016 1 60349.403038481 2024-02-09T09:40:22.524728+00:00 19994330.286214116961 27869999.999953869730 262864330.286164283752 1 60349.403050027 2024-02-09T09:40:23.522338+00:00 19994330.286146707833 27869999.999975830317 262864330.286118835211 1 60349.403061613 2024-02-09T09:40:24.523374+00:00 19994330.286318376660 27870000.000007178634 262864330.286321878433 1 60349.403073163 2024-02-09T09:40:25.521239+00:00 19994330.286299370229 27870000.000041641295 262864330.286337316036 1 60349.403084764 2024-02-09T09:40:26.523615+00:00 19994330.286174710840 27870000.000040385872 262864330.286211401224 1 60349.403096350 2024-02-09T09:40:27.524623+00:00 19994330.285915173590 27870000.000076174736 262864330.285987645388 1 60349.403107924 2024-02-09T09:40:28.524682+00:00 19994330.286134842783 27870000.000029653311 262864330.286160796881 1 60349.403119465 2024-02-09T09:40:29.521825+00:00 19994330.286113448441 27870000.000026423484 262864330.286136180162 1 60349.403131049 2024-02-09T09:40:30.522651+00:00 19994330.286124352366 27870000.000064153224 262864330.286184817553 1 60349.403142599 2024-02-09T09:40:31.520579+00:00 19994330.286241441965 27869999.999942921102 262864330.286180675030 1 60349.403154218 2024-02-09T09:40:32.524418+00:00 19994330.286263529211 27869999.999972566962 262864330.286232411861 1 60349.403165809 2024-02-09T09:40:33.525868+00:00 19994330.286146190017 27869999.999983377755 262864330.286125868559 1 60349.403177359 2024-02-09T09:40:34.523791+00:00 19994330.285915389657 27869999.999960869551 262864330.285872578621 1 60349.403188935 2024-02-09T09:40:35.523950+00:00 19994330.286200661212 27870000.000003635883 262864330.286200612783 1 60349.403200525 2024-02-09T09:40:36.525341+00:00 19994330.286037608981 27870000.000006418675 262864330.286040306091 1 60349.403212057 2024-02-09T09:40:37.521710+00:00 19994330.286140482873 27870000.000023894012 262864330.286160677671 1 60349.403223625 2024-02-09T09:40:38.521199+00:00 19994330.286182612181 27870000.000060286373 262864330.286239206791 1 60349.403235197 2024-02-09T09:40:39.521005+00:00 19994330.286253958941 27869999.999993439764 262864330.286243706942 1 60349.403246765 2024-02-09T09:40:40.520449+00:00 19994330.286129698157 27869999.999951858073 262864330.286077857018 1 60349.403258330 2024-02-09T09:40:41.519705+00:00 19994330.286215465516 27869999.999919041991 262864330.286130815744 1 60349.403269946 2024-02-09T09:40:42.523333+00:00 19994330.286399975419 27869999.999901283532 262864330.286297559738 1 60349.403281495 2024-02-09T09:40:43.521210+00:00 19994330.285895459354 27869999.999954313040 262864330.285846084356 1 60349.403293076 2024-02-09T09:40:44.521767+00:00 19994330.286127880216 27869999.999926056713 262864330.286050260067 1 60349.403304654 2024-02-09T09:40:45.522114+00:00 19994330.286164022982 27870000.000000979751 262864330.286161303520 1 60349.403316231 2024-02-09T09:40:46.522396+00:00 19994330.286093018949 27870000.000008128583 262864330.286097466946 1 60349.403327816 2024-02-09T09:40:47.523269+00:00 19994330.285967405885 27870000.000056810677 262864330.286020517349 1 60349.403339361 2024-02-09T09:40:48.520796+00:00 19994330.286135036498 27870000.000100843608 262864330.286232203245 1 60349.403350950 2024-02-09T09:40:49.522087+00:00 19994330.286353778094 27870000.000091392547 262864330.286441475153 1 60349.403362524 2024-02-09T09:40:50.522033+00:00 19994330.286120697856 27870000.000010170043 262864330.286127150059 1 60349.403374098 2024-02-09T09:40:51.522069+00:00 19994330.286116577685 27869999.999992154539 262864330.286105036736 1 60349.403385687 2024-02-09T09:40:52.523347+00:00 19994330.286173198372 27869999.999993700534 262864330.286163210869 1 60349.403397249 2024-02-09T09:40:53.522322+00:00 19994330.285933494568 27869999.999972477555 262864330.285902261734 1 60349.403408853 2024-02-09T09:40:54.524939+00:00 19994330.286102950573 27869999.999944977462 262864330.286044239998 1 60349.403420651 2024-02-09T09:40:55.544254+00:00 19994330.286284986883 27869999.999957099557 262864330.286238372326 1 60349.403432031 2024-02-09T09:40:56.527511+00:00 19994330.285948008299 27869999.999958828092 262864330.285903126001 1 60349.403443546 2024-02-09T09:40:57.522402+00:00 19994330.286379773170 27869999.999985445291 262864330.286361545324 1 60349.403455209 2024-02-09T09:40:58.530040+00:00 19994330.286037907004 27869999.999972317368 262864330.286006510258 1 60349.403466756 2024-02-09T09:40:59.527690+00:00 19994330.286136753857 27870000.000019378960 262864330.286152422428 1 60349.403478270 2024-02-09T09:41:00.522508+00:00 19994330.286364577711 27870000.000022295862 262864330.286383181810 1 60349.403490359 2024-02-09T09:41:01.567039+00:00 19994330.286143232137 27870000.000029176474 262864330.286168724298 1 60349.403501434 2024-02-09T09:41:02.523924+00:00 19994330.285923417658 27870000.000001046807 262864330.285920768976 1 60349.403512977 2024-02-09T09:41:03.521170+00:00 19994330.286289572716 27870000.000004120171 262864330.286289989948 1 60349.403524591 2024-02-09T09:41:04.524637+00:00 19994330.286145206541 27869999.999997813255 262864330.286139339209 1 60349.403536129 2024-02-09T09:41:05.521526+00:00 19994330.286147851497 27869999.999942664057 262864330.286086827517 1 60349.403547729 2024-02-09T09:41:06.523784+00:00 19994330.285996034741 27869999.999967142940 262864330.285959482193 1 60349.403559286 2024-02-09T09:41:07.522292+00:00 19994330.286056663841 27869999.999927550554 262864330.285980522633 1 60349.403570830 2024-02-09T09:41:08.519688+00:00 19994330.286067917943 27870000.000011846423 262864330.286076068878 1 60349.403582420 2024-02-09T09:41:09.521102+00:00 19994330.286354735494 27870000.000046476722 262864330.286397516727 1 60349.403593984 2024-02-09T09:41:10.520156+00:00 19994330.286190044135 27870000.000041794032 262864330.286228120327 1 60349.403605600 2024-02-09T09:41:11.523814+00:00 19994330.286119066179 27870000.000045832247 262864330.286161214113 1 60349.403617615 2024-02-09T09:41:12.561909+00:00 19994330.286177478731 27870000.000005252659 262864330.286179035902 1 60349.403628794 2024-02-09T09:41:13.527794+00:00 19994330.286196827888 27870000.000006284565 262864330.286199420691 1 60349.403640315 2024-02-09T09:41:14.523211+00:00 19994330.286031618714 27870000.000016685575 262864330.286044597626 1 60349.403651920 2024-02-09T09:41:15.525860+00:00 19994330.286061558872 27870000.000015478581 262864330.286073327065 1 60349.403663464 2024-02-09T09:41:16.523279+00:00 19994330.286148514599 27869999.999942410737 262864330.286087244749 1 60349.403675262 2024-02-09T09:41:17.542661+00:00 19994330.286541156471 27869999.999972600490 262864330.286510080099 1 60349.403686687 2024-02-09T09:41:18.529802+00:00 19994330.285826839507 27869999.999972857535 262864330.285795986652 1 60349.403698392 2024-02-09T09:41:19.541049+00:00 19994330.286155823618 27870000.000024754554 262864330.286176890135 1 60349.403709752 2024-02-09T09:41:20.522523+00:00 19994330.286236576736 27870000.000011175871 262864330.286244064569 1 60349.403721363 2024-02-09T09:41:21.525809+00:00 19994330.286186750978 27870000.000006996095 262864330.286190062761 1 60349.403733075 2024-02-09T09:41:22.537687+00:00 19994330.286225758493 27870000.000032659620 262864330.286254733801 1 60349.403744806 2024-02-09T09:41:23.551216+00:00 19994330.286013126373 27869999.999973446131 262864330.285982877016 1 60349.403756228 2024-02-09T09:41:24.538106+00:00 19994330.286747474223 27870000.000016380101 262864330.286760181189 1 60349.403767793 2024-02-09T09:41:25.537359+00:00 19994330.286066807806 27869999.999995775521 262864330.286058872938 1 60349.403779317 2024-02-09T09:41:26.533015+00:00 19994330.286019235849 27869999.999985720962 262864330.286001265049 1 60349.403790805 2024-02-09T09:41:27.525605+00:00 19994330.286065310240 27869999.999962959439 262864330.286024570465 1 60349.403802698 2024-02-09T09:41:28.553143+00:00 19994330.285749085248 27869999.999976862222 262864330.285722255707 1 60349.403814096 2024-02-09T09:41:29.537853+00:00 19994330.286396056414 27869999.999955017120 262864330.286347389221 1 60349.403825534 2024-02-09T09:41:30.526087+00:00 19994330.286089453846 27870000.000022247434 262864330.286107987165 1 60349.403837106 2024-02-09T09:41:31.525986+00:00 19994330.286008965224 27870000.000017106533 262864330.286022365093 1 60349.403848710 2024-02-09T09:41:32.528519+00:00 19994330.286222036928 27869999.999988649040 262864330.286206990480 1 60349.403860304 2024-02-09T09:41:33.530235+00:00 19994330.286176007241 27870000.000044085085 262864330.286216378212 1 60349.403871868 2024-02-09T09:41:34.529409+00:00 19994330.286211855710 27869999.999989315867 262864330.286197483540 1 60349.403883422 2024-02-09T09:41:35.527671+00:00 19994330.285978760570 27870000.000008586794 262864330.285983651876 1 60349.403895077 2024-02-09T09:41:36.534684+00:00 19994330.286181405187 27869999.999957099557 262864330.286134779453 1 60349.403906655 2024-02-09T09:41:37.534978+00:00 19994330.286304257810 27869999.999975819141 262864330.286276400089 1 60349.403918267 2024-02-09T09:41:38.538273+00:00 19994330.285960543901 27869999.999978791922 262864330.285935640335 1 60349.403929786 2024-02-09T09:41:39.533486+00:00 19994330.286229845136 27869999.999986980110 262864330.286213129759 1 60349.403941535 2024-02-09T09:41:40.548636+00:00 19994330.286323621869 27869999.999971240759 262864330.286291182041 1 60349.403952915 2024-02-09T09:41:41.531863+00:00 19994330.285939667374 27870000.000003430992 262864330.285939395428 1 60349.403964456 2024-02-09T09:41:42.529020+00:00 19994330.286077313125 27870000.000050846487 262864330.286124467850 1 60349.403976339 2024-02-09T09:41:43.555715+00:00 19994330.286122575402 27870000.000018663704 262864330.286137521267 1 60349.403987559 2024-02-09T09:41:44.525066+00:00 19994330.286091953516 27870000.000033687800 262864330.286121934652 1 60349.403999120 2024-02-09T09:41:45.524015+00:00 19994330.285899452865 27870000.000026587397 262864330.285922348499 1 60349.404010755 2024-02-09T09:41:46.529190+00:00 19994330.286218974739 27870000.000012081116 262864330.286227345467 1 60349.404022398 2024-02-09T09:41:47.535228+00:00 19994330.286227367818 27869999.999975245446 262864330.286198914051 1 60349.404033956 2024-02-09T09:41:48.533808+00:00 19994330.286047134548 27869999.999983858317 262864330.286027282476 1 60349.404046010 2024-02-09T09:41:49.575285+00:00 19994330.286244392395 27869999.999961011112 262864330.286201715469 1 60349.404057045 2024-02-09T09:41:50.528753+00:00 19994330.286181930453 27869999.999992828816 262864330.286171048880 1 60349.404068627 2024-02-09T09:41:51.529392+00:00 19994330.286166816950 27869999.999974675477 262864330.286137789488 1 60349.404080163 2024-02-09T09:41:52.526038+00:00 19994330.286218062043 27870000.000004980713 262864330.286219358444 1 60349.404091812 2024-02-09T09:41:53.532516+00:00 19994330.286015916616 27870000.000058308244 262864330.286070525646 1 60349.404103601 2024-02-09T09:41:54.551155+00:00 19994330.286203626543 27870000.000094376504 262864330.286294311285 1 60349.404115132 2024-02-09T09:41:55.547427+00:00 19994330.286100558937 27870000.000013239682 262864330.286110103130 1 60349.404126418 2024-02-09T09:41:56.522533+00:00 19994330.286142472178 27870000.000032316893 262864330.286171078682 1 60349.404138156 2024-02-09T09:41:57.536694+00:00 19994330.285924088210 27870000.000021677464 262864330.285942047834 1 60349.404150074 2024-02-09T09:41:58.566421+00:00 19994330.286047972739 27870000.000013101846 262864330.286057382822 1 60349.404161317 2024-02-09T09:41:59.537779+00:00 19994330.286201898009 27869999.999986883253 262864330.286185085773 1 60349.404172774 2024-02-09T09:42:00.527732+00:00 19994330.286230579019 27869999.999995667487 262864330.286222577095 1 60349.404184359 2024-02-09T09:42:01.528578+00:00 19994330.286105781794 27870000.000013086945 262864330.286115169525 1 60349.404195894 2024-02-09T09:42:02.525182+00:00 19994330.286034427583 27870000.000021766871 262864330.286052495241 1 60349.404207552 2024-02-09T09:42:03.532481+00:00 19994330.286074344069 27869999.999987427145 262864330.286058068275 1 60349.404219097 2024-02-09T09:42:04.530044+00:00 19994330.286319781095 27870000.000023674220 262864330.286339759827 1 60349.404230664 2024-02-09T09:42:05.529321+00:00 19994330.286171115935 27870000.000040370971 262864330.286207795143 1 60349.404242230 2024-02-09T09:42:06.528682+00:00 19994330.286212403327 27869999.999953541905 262864330.286162257195 1 60349.404253829 2024-02-09T09:42:07.530815+00:00 19994330.285906292498 27869999.999983407557 262864330.285885989666 1 60349.404265411 2024-02-09T09:42:08.531504+00:00 19994330.286184057593 27869999.999978970736 262864330.286159336567 1 60349.404277011 2024-02-09T09:42:09.533754+00:00 19994330.286178793758 27869999.999963801354 262864330.286138892174 1 60349.404288473 2024-02-09T09:42:10.524035+00:00 19994330.286179605871 27869999.999938294291 262864330.286114215851 1 60349.404300302 2024-02-09T09:42:11.546134+00:00 19994330.286103568971 27869999.999995868653 262864330.286095738411 1 60349.404311679 2024-02-09T09:42:12.529060+00:00 19994330.286088962108 27870000.000003710389 262864330.286088973284 1 60349.404323288 2024-02-09T09:42:13.532078+00:00 19994330.285911843181 27870000.000000875443 262864330.285908997059 1 60349.404334747 2024-02-09T09:42:14.522171+00:00 19994330.286256149411 27869999.999993268400 262864330.286245703697 1 60349.404346344 2024-02-09T09:42:15.524138+00:00 19994330.286092277616 27870000.000039879233 262864330.286128461361 1 60349.404357896 2024-02-09T09:42:16.522240+00:00 19994330.286153409630 27870000.000023223460 262864330.286172926426 1 60349.404369471 2024-02-09T09:42:17.522267+00:00 19994330.286140605807 27870000.000050004572 262864330.286186933517 1 60349.404381047 2024-02-09T09:42:18.522409+00:00 19994330.286171566695 27870000.000019963831 262864330.286187827587 1 60349.404392618 2024-02-09T09:42:19.522162+00:00 19994330.286044396460 27870000.000014256686 262864330.286054939032 1 60349.404404176 2024-02-09T09:42:20.520806+00:00 19994330.286270536482 27869999.999997310340 262864330.286264151335 1 60349.404415772 2024-02-09T09:42:21.522728+00:00 19994330.285970795900 27870000.000028770417 262864330.285995870829 1 60349.404427334 2024-02-09T09:42:22.521636+00:00 19994330.286026705056 27870000.000044569373 262864330.286067605019 1 60349.404438894 2024-02-09T09:42:23.520472+00:00 19994330.286295186728 27869999.999995447695 262864330.286286920309 1 60349.404450492 2024-02-09T09:42:24.522513+00:00 19994330.285897374153 27870000.000016137958 262864330.285909831524 1 60349.404462056 2024-02-09T09:42:25.521678+00:00 19994330.286145150661 27870000.000012304634 262864330.286153763533 1 60349.404473615 2024-02-09T09:42:26.520331+00:00 19994330.286091789603 27870000.000007152557 262864330.286095261574 1 60349.404485212 2024-02-09T09:42:27.522328+00:00 19994330.286310456693 27870000.000075280666 262864330.286382049322 1 60349.404496778 2024-02-09T09:42:28.521622+00:00 19994330.286232437938 27870000.000053916126 262864330.286282658577 1 60349.404508350 2024-02-09T09:42:29.521457+00:00 19994330.285893000662 27870000.000004630536 262864330.285893917084 1 60349.404519918 2024-02-09T09:42:30.520960+00:00 19994330.286302413791 27870000.000015925616 262864330.286314636469 1 60349.404531554 2024-02-09T09:42:31.526275+00:00 19994330.286164086312 27869999.999969687313 262864330.286130070686 1 60349.404543083 2024-02-09T09:42:32.522401+00:00 19994330.286054886878 27870000.000021386892 262864330.286072582006 1 60349.404554658 2024-02-09T09:42:33.522414+00:00 19994330.286343812943 27869999.999974504113 262864330.286314606667 1 60349.404566252 2024-02-09T09:42:34.524130+00:00 19994330.286227960140 27870000.000025484711 262864330.286249756813 1 60349.404577896 2024-02-09T09:42:35.530247+00:00 19994330.286107629538 27869999.999975785613 262864330.286079734564 1 60349.404589631 2024-02-09T09:42:36.544090+00:00 19994330.286013588309 27869999.999985270202 262864330.285995185375 1 60349.404601306 2024-02-09T09:42:37.552833+00:00 19994330.286246255040 27870000.000004421920 262864330.286246955395 1 60349.404612630 2024-02-09T09:42:38.531202+00:00 19994330.286220472306 27869999.999995518476 262864330.286212295294 1 60349.404624132 2024-02-09T09:42:39.524982+00:00 19994330.286118853837 27870000.000017568469 262864330.286132752895 1 60349.404635910 2024-02-09T09:42:40.542656+00:00 19994330.286309678108 27869999.999993707985 262864330.286299705505 1 60349.404647248 2024-02-09T09:42:41.522266+00:00 19994330.286064948887 27869999.999994881451 262864330.286056131124 1 60349.404658935 2024-02-09T09:42:42.531964+00:00 19994330.286249376833 27869999.999986179173 262864330.286231845617 1 60349.404670509 2024-02-09T09:42:43.531967+00:00 19994330.286195937544 27869999.999991755933 262864330.286183983088 1 60349.404682030 2024-02-09T09:42:44.527363+00:00 19994330.286088865250 27869999.999944597483 262864330.286029756069 1 60349.404693693 2024-02-09T09:42:45.535111+00:00 19994330.286217387766 27869999.999984189868 262864330.286197900772 1 60349.404705306 2024-02-09T09:42:46.538413+00:00 19994330.286097045988 27869999.999977026135 262864330.286070376635 1 60349.404717029 2024-02-09T09:42:47.551272+00:00 19994330.286274354905 27870000.000074457377 262864330.286345094442 1 60349.404728549 2024-02-09T09:42:48.546619+00:00 19994330.286204807460 27869999.999992471188 262864330.286193579435 1 60349.404739956 2024-02-09T09:42:49.532194+00:00 19994330.286023966968 27870000.000012863427 262864330.286033153534 1 60349.404751498 2024-02-09T09:42:50.529418+00:00 19994330.286148179322 27869999.999999042600 262864330.286143541336 1 60349.404763184 2024-02-09T09:42:51.539055+00:00 19994330.286136746407 27870000.000086199492 262864330.286219239235 1 60349.404774703 2024-02-09T09:42:52.534308+00:00 19994330.286237429827 27869999.999981872737 262864330.286215603352 1 60349.404786145 2024-02-09T09:42:53.522927+00:00 19994330.286244343966 27869999.999982088804 262864330.286222726107 1 60349.404798138 2024-02-09T09:42:54.559108+00:00 19994330.285981342196 27870000.000001318753 262864330.285978972912 1 60349.404809779 2024-02-09T09:42:55.564896+00:00 19994330.286057762802 27869999.999967571348 262864330.286021649837 1 60349.404821124 2024-02-09T09:42:56.545117+00:00 19994330.286258123815 27869999.999964084476 262864330.286218523979 1 60349.404832568 2024-02-09T09:42:57.533860+00:00 19994330.286184899509 27870000.000007670373 262864330.286188870668 1 60349.404844117 2024-02-09T09:42:58.531751+00:00 19994330.286278352141 27870000.000012937933 262864330.286287605762 1 60349.404855667 2024-02-09T09:42:59.529596+00:00 19994330.286195021123 27870000.000045794994 262864330.286237120628 1 60349.404867157 2024-02-09T09:43:00.522342+00:00 19994330.286034684628 27870000.000027652830 262864330.286058634520 1 60349.404879130 2024-02-09T09:43:01.556876+00:00 19994330.286131009459 27869999.999999158084 262864330.286126494408 1 60349.404890322 2024-02-09T09:43:02.523803+00:00 19994330.286148406565 27869999.999969772995 262864330.286114484072 1 60349.404901869 2024-02-09T09:43:03.521496+00:00 19994330.286340311170 27870000.000010821968 262864330.286347448826 1 60349.404913449 2024-02-09T09:43:04.521966+00:00 19994330.286015246063 27869999.999921116978 262864330.285932660103 1 60349.404925022 2024-02-09T09:43:05.521921+00:00 19994330.286318529397 27869999.999962594360 262864330.286277443171 1 60349.404936599 2024-02-09T09:43:06.522149+00:00 19994330.286180846393 27869999.999971888959 262864330.286149054766 1 60349.404948173 2024-02-09T09:43:07.522180+00:00 19994330.286033734679 27870000.000021651387 262864330.286051690578 1 60349.404959742 2024-02-09T09:43:08.521714+00:00 19994330.285872817039 27870000.000031393021 262864330.285900503397 1 60349.404971341 2024-02-09T09:43:09.523819+00:00 19994330.285893384367 27870000.000019244850 262864330.285908937454 1 60349.404982896 2024-02-09T09:43:10.522195+00:00 19994330.286334592849 27870000.000012092292 262864330.286343008280 1 60349.404994495 2024-02-09T09:43:11.524351+00:00 19994330.286112602800 27870000.000036798418 262864330.286145716906 1 60349.405006045 2024-02-09T09:43:12.522326+00:00 19994330.286109317094 27870000.000001091510 262864330.286106735468 1 60349.405017704 2024-02-09T09:43:13.529636+00:00 19994330.286215428263 27869999.999997586012 262864330.286209315062 1 60349.405029253 2024-02-09T09:43:14.527468+00:00 19994330.286165580153 27869999.999935418367 262864330.286097288132 1 60349.405041226 2024-02-09T09:43:15.561944+00:00 19994330.286091160029 27869999.999988149852 262864330.286075592041 1 60349.405052374 2024-02-09T09:43:16.525121+00:00 19994330.286271881312 27869999.999950081110 262864330.286218255758 1 60349.405063985 2024-02-09T09:43:17.528287+00:00 19994330.285983655602 27869999.999960694462 262864330.285940647125 1 60349.405075553 2024-02-09T09:43:18.527816+00:00 19994330.285895410925 27869999.999969914556 262864330.285861611366 1 60349.405087102 2024-02-09T09:43:19.525623+00:00 19994330.286056224257 27870000.000003337860 262864330.286055862904 1 60349.405098723 2024-02-09T09:43:20.529650+00:00 19994330.286342635751 27869999.999965529889 262864330.286304473877 1 60349.405110195 2024-02-09T09:43:21.520880+00:00 19994330.286115016788 27870000.000038456172 262864330.286149770021 1 60349.405122088 2024-02-09T09:43:22.548394+00:00 19994330.286099433899 27870000.000042591244 262864330.286138325930 1 60349.405133416 2024-02-09T09:43:23.527177+00:00 19994330.286142423749 27870000.000005111098 262864330.286143839359 1 60349.405145056 2024-02-09T09:43:24.532836+00:00 19994330.286013428122 27869999.999972231686 262864330.285981953144 1 60349.405156557 2024-02-09T09:43:25.526490+00:00 19994330.286332186311 27870000.000034119934 262864330.286362618208 1 60349.405168432 2024-02-09T09:43:26.552510+00:00 19994330.286089163274 27869999.999958571047 262864330.286044031382 1 60349.405179686 2024-02-09T09:43:27.524866+00:00 19994330.285862438381 27869999.999972939491 262864330.285831689835 1 60349.405191307 2024-02-09T09:43:28.528903+00:00 19994330.286124311388 27869999.999998718500 262864330.286119341850 1 60349.405202890 2024-02-09T09:43:29.529702+00:00 19994330.285958245397 27869999.999976862222 262864330.285931408405 1 60349.405214595 2024-02-09T09:43:30.540987+00:00 19994330.286308676004 27870000.000034209341 262864330.286339193583 1 60349.405226074 2024-02-09T09:43:31.532796+00:00 19994330.286193825305 27870000.000021032989 262864330.286211162806 1 60349.405237589 2024-02-09T09:43:32.527704+00:00 19994330.286034103483 27869999.999981567264 262864330.286011993885 1 60349.405249186 2024-02-09T09:43:33.529710+00:00 19994330.286413367838 27869999.999958284199 262864330.286367952824 1 60349.405260673 2024-02-09T09:43:34.522107+00:00 19994330.286342348903 27869999.999992512167 262864330.286331176758 1 60349.405272319 2024-02-09T09:43:35.528319+00:00 19994330.285959221423 27869999.999966710806 262864330.285922229290 1 60349.405284167 2024-02-09T09:43:36.552018+00:00 19994330.286240253597 27869999.999993398786 262864330.286229938269 1 60349.405295554 2024-02-09T09:43:37.535846+00:00 19994330.286205023527 27869999.999965310097 262864330.286166638136 1 60349.405307031 2024-02-09T09:43:38.527512+00:00 19994330.286121729761 27869999.999997168779 262864330.286115199327 1 60349.405318780 2024-02-09T09:43:39.542572+00:00 19994330.286163922399 27870000.000020135194 262864330.286180377007 1 60349.405330163 2024-02-09T09:43:40.526119+00:00 19994330.286048404872 27869999.999989047647 262864330.286033749580 1 60349.405341836 2024-02-09T09:43:41.534654+00:00 19994330.286156237125 27870000.000002004206 262864330.286154538393 1 60349.405353319 2024-02-09T09:43:42.526761+00:00 19994330.286079209298 27870000.000035103410 262864330.286110609770 1 60349.405364847 2024-02-09T09:43:43.522790+00:00 19994330.286192495376 27870000.000038355589 262864330.286227166653 1 60349.405376629 2024-02-09T09:43:44.540777+00:00 19994330.285984408110 27870000.000028140843 262864330.286008834839 1 60349.405388085 2024-02-09T09:43:45.530530+00:00 19994330.286343038082 27870000.000062175095 262864330.286401510239 1 60349.405399872 2024-02-09T09:43:46.548885+00:00 19994330.286055877805 27869999.999991636723 262864330.286043822765 1 60349.405411554 2024-02-09T09:43:47.558266+00:00 19994330.286143977195 27869999.999988961965 262864330.286129266024 1 60349.405422735 2024-02-09T09:43:48.524256+00:00 19994330.286144141108 27869999.999998956919 262864330.286139398813 1 60349.405434771 2024-02-09T09:43:49.564187+00:00 19994330.286254446954 27869999.999988738447 262864330.286239475012 1 60349.405446412 2024-02-09T09:43:50.570002+00:00 19994330.286172341555 27869999.999964404851 262864330.286133050919 1 60349.405457543 2024-02-09T09:43:51.531730+00:00 19994330.285947702825 27870000.000021923333 262864330.285965949297 1 60349.405469022 2024-02-09T09:43:52.523505+00:00 19994330.286124277860 27870000.000041343272 262864330.286161929369 1 60349.405480653 2024-02-09T09:43:53.528402+00:00 19994330.285948235542 27870000.000000715256 262864330.285945266485 1 60349.405492246 2024-02-09T09:43:54.530033+00:00 19994330.286258783191 27870000.000051178038 262864330.286306262016 1 60349.405503805 2024-02-09T09:43:55.528760+00:00 19994330.286155413836 27870000.000082753599 262864330.286234468222 1 60349.405515315 2024-02-09T09:43:56.523208+00:00 19994330.286080446094 27870000.000046651810 262864330.286123394966 1 60349.405527103 2024-02-09T09:43:57.541729+00:00 19994330.285999570042 27870000.000030439347 262864330.286026299000 1 60349.405538726 2024-02-09T09:43:58.545918+00:00 19994330.286123432219 27870000.000006172806 262864330.286125898361 1 60349.405550184 2024-02-09T09:43:59.535894+00:00 19994330.286335796118 27869999.999986238778 262864330.286318331957 1 60349.405561722 2024-02-09T09:44:00.532801+00:00 19994330.286241486669 27869999.999998301268 262864330.286236107349 1 60349.405573255 2024-02-09T09:44:01.529268+00:00 19994330.285948794335 27870000.000011950731 262864330.285957038403 1 60349.405584784 2024-02-09T09:44:02.525333+00:00 19994330.286169763654 27869999.999974381179 262864330.286140441895 1 60349.405596398 2024-02-09T09:44:03.528763+00:00 19994330.286234166473 27870000.000043451786 262864330.286273926497 1 60349.405607969 2024-02-09T09:44:04.528503+00:00 19994330.286119699478 27870000.000066511333 262864330.286182522774 1 60349.405619535 2024-02-09T09:44:05.527813+00:00 19994330.286095660180 27870000.000070936978 262864330.286162883043 1 60349.405631090 2024-02-09T09:44:06.526185+00:00 19994330.286335267127 27870000.000006645918 262864330.286338210106 1 60349.405642715 2024-02-09T09:44:07.530564+00:00 19994330.286006897688 27869999.999961212277 262864330.285964399576 1 60349.405654226 2024-02-09T09:44:08.525113+00:00 19994330.286183975637 27870000.000000353903 262864330.286180645227 1 60349.405665814 2024-02-09T09:44:09.526309+00:00 19994330.286121588200 27869999.999995119870 262864330.286112993956 1 60349.405677495 2024-02-09T09:44:10.535542+00:00 19994330.285814981908 27869999.999967947602 262864330.285779207945 1 60349.405689044 2024-02-09T09:44:11.533386+00:00 19994330.286149010062 27869999.999967679381 262864330.286113023758 1 60349.405700505 2024-02-09T09:44:12.523646+00:00 19994330.286047514528 27869999.999974597245 262864330.286018431187 1 60349.405712078 2024-02-09T09:44:13.523562+00:00 19994330.286166138947 27869999.999970935285 262864330.286133378744 1 60349.405723659 2024-02-09T09:44:14.524186+00:00 19994330.286337703466 27870000.000042270869 262864330.286376267672 1 60349.405735196 2024-02-09T09:44:15.520956+00:00 19994330.286164749414 27870000.000073734671 262864330.286234796047 1 60349.405746805 2024-02-09T09:44:16.523969+00:00 19994330.286219779402 27870000.000026449561 262864330.286242544651 1 60349.405758348 2024-02-09T09:44:17.521309+00:00 19994330.286140829325 27869999.999991700053 262864330.286128848791 1 60349.405769923 2024-02-09T09:44:18.521337+00:00 19994330.286094021052 27870000.000015508384 262864330.286105811596 1 60349.405781495 2024-02-09T09:44:19.521176+00:00 19994330.286309577525 27869999.999984797090 262864330.286290675402 1 60349.405793084 2024-02-09T09:44:20.522435+00:00 19994330.286200292408 27869999.999944046140 262864330.286140620708 1 60349.405804741 2024-02-09T09:44:21.529656+00:00 19994330.286062404513 27870000.000008661300 262864330.286067366600 1 60349.405816223 2024-02-09T09:44:22.521699+00:00 19994330.286144115031 27869999.999955065548 262864330.286095470190 1 60349.405827800 2024-02-09T09:44:23.521887+00:00 19994330.286073766649 27870000.000033147633 262864330.286103218794 1 60349.405839353 2024-02-09T09:44:24.520121+00:00 19994330.286262232810 27869999.999942798167 262864330.286201357841 1 60349.405850925 2024-02-09T09:44:25.519965+00:00 19994330.286293361336 27870000.000010974705 262864330.286300629377 1 60349.405862531 2024-02-09T09:44:26.522642+00:00 19994330.286035005003 27870000.000068731606 262864330.286100029945 1 60349.405874104 2024-02-09T09:44:27.522610+00:00 19994330.286157656461 27870000.000027768314 262864330.286181747913 1 60349.405885681 2024-02-09T09:44:28.522840+00:00 19994330.286241300404 27870000.000035773963 262864330.286273360252 1 60349.405897262 2024-02-09T09:44:29.523375+00:00 19994330.286056861281 27869999.999993227422 262864330.286046385765 1 60349.405908901 2024-02-09T09:44:30.529033+00:00 19994330.286189440638 27870000.000011939555 262864330.286197692156 1 60349.405920460 2024-02-09T09:44:31.527711+00:00 19994330.286116883159 27869999.999973196536 262864330.286086380482 1 60349.405931968 2024-02-09T09:44:32.522033+00:00 19994330.285933930427 27869999.999980561435 262864330.285910815001 1 60349.405943587 2024-02-09T09:44:33.525913+00:00 19994330.286070194095 27869999.999990426004 262864330.286056935787 1 60349.405955118 2024-02-09T09:44:34.522157+00:00 19994330.286167502403 27869999.999969061464 262864330.286132872105 1 60349.405967450 2024-02-09T09:44:35.587662+00:00 19994330.286156110466 27869999.999993827194 262864330.286146253347 1 60349.405978448 2024-02-09T09:44:36.537884+00:00 19994330.286121077836 27869999.999985903502 262864330.286103278399 1 60349.405989968 2024-02-09T09:44:37.533211+00:00 19994330.285974331200 27870000.000064246356 262864330.286034882069 1 60349.406001654 2024-02-09T09:44:38.542855+00:00 19994330.286151882261 27869999.999978691339 262864330.286126881838 1 60349.406013104 2024-02-09T09:44:39.532192+00:00 19994330.286164652556 27870000.000020403415 262864330.286181360483 1 60349.406024696 2024-02-09T09:44:40.533719+00:00 19994330.286241080612 27869999.999980539083 262864330.286217927933 1 60349.406036223 2024-02-09T09:44:41.529667+00:00 19994330.286235377192 27869999.999989598989 262864330.286221265793 1 60349.406047762 2024-02-09T09:44:42.526642+00:00 19994330.286031547934 27869999.999979954213 262864330.286007791758 1 60349.406059390 2024-02-09T09:44:43.531324+00:00 19994330.285879448056 27869999.999983437359 262864330.285859167576 1 60349.406070908 2024-02-09T09:44:44.526408+00:00 19994330.286268472672 27869999.999938532710 262864330.286203324795 1 60349.406082511 2024-02-09T09:44:45.528964+00:00 19994330.285947807133 27870000.000006880611 262864330.285950988531 1 60349.406094185 2024-02-09T09:44:46.537548+00:00 19994330.286188293248 27870000.000036854297 262864330.286221474409 1 60349.406105640 2024-02-09T09:44:47.527300+00:00 19994330.286164067686 27870000.000037245452 262864330.286197632551 1 60349.406117354 2024-02-09T09:44:48.539405+00:00 19994330.286308415234 27870000.000046763569 262864330.286351472139 1 60349.406128794 2024-02-09T09:44:49.527831+00:00 19994330.286019075662 27870000.000064674765 262864330.286080062389 1 60349.406140444 2024-02-09T09:44:50.534383+00:00 19994330.286334726959 27870000.000007294118 262864330.286338329315 1 60349.406151983 2024-02-09T09:44:51.531349+00:00 19994330.286260504276 27869999.999977979809 262864330.286234796047 1 60349.406163706 2024-02-09T09:44:52.544228+00:00 19994330.286137502640 27869999.999955486506 262864330.286089271307 1 60349.406175132 2024-02-09T09:44:53.531391+00:00 19994330.286149438471 27869999.999990306795 262864330.286136060953 1 60349.406186694 2024-02-09T09:44:54.530367+00:00 19994330.285975139588 27869999.999969329685 262864330.285940766335 1 60349.406198255 2024-02-09T09:44:55.529218+00:00 19994330.286205593497 27869999.999982405454 262864330.286184310913 1 60349.406209839 2024-02-09T09:44:56.530033+00:00 19994330.286111097783 27869999.999991357327 262864330.286098748446 1 60349.406221358 2024-02-09T09:44:57.525322+00:00 19994330.286077223718 27870000.000027846545 262864330.286101371050 1 60349.406233297 2024-02-09T09:44:58.556831+00:00 19994330.286008413881 27870000.000072672963 262864330.286077380180 1 60349.406244655 2024-02-09T09:44:59.538224+00:00 19994330.286344449967 27870000.000008612871 262864330.286349356174 1 60349.406256109 2024-02-09T09:45:00.527769+00:00 19994330.286118041724 27870000.000049419701 262864330.286163747311 1 60349.406267690 2024-02-09T09:45:01.528419+00:00 19994330.286254927516 27870000.000024583191 262864330.286275804043 1 60349.406279387 2024-02-09T09:45:02.539053+00:00 19994330.286182522774 27870000.000047583133 262864330.286226421595 1 60349.406290925 2024-02-09T09:45:03.535931+00:00 19994330.286134276539 27869999.999984219670 262864330.286114782095 1 60349.406302408 2024-02-09T09:45:04.528103+00:00 19994330.286107648164 27869999.999966409057 262864330.286070376635 1 60349.406313980 2024-02-09T09:45:05.527896+00:00 19994330.285856585950 27869999.999961387366 262864330.285814255476 1 60349.406325607 2024-02-09T09:45:06.532411+00:00 19994330.286073680967 27869999.999972485006 262864330.286042481661 1 60349.406337160 2024-02-09T09:45:07.530588+00:00 19994330.286390684545 27869999.999985057861 262864330.286372065544 1 60349.406348620 2024-02-09T09:45:08.520755+00:00 19994330.285926613957 27870000.000027161092 262864330.285950064659 1 60349.406360202 2024-02-09T09:45:09.521458+00:00 19994330.286233410239 27870000.000042300671 262864330.286271989346 1 60349.406371769 2024-02-09T09:45:10.520836+00:00 19994330.286081023514 27870000.000051915646 262864330.286129236221 1 60349.406383417 2024-02-09T09:45:11.527243+00:00 19994330.286021336913 27869999.999985836446 262864330.286003470421 1 60349.406395037 2024-02-09T09:45:12.531224+00:00 19994330.286220807582 27869999.999991312623 262864330.286208420992 1 60349.406406513 2024-02-09T09:45:13.522771+00:00 19994330.286271207035 27869999.999943621457 262864330.286211133003 1 60349.406418090 2024-02-09T09:45:14.523009+00:00 19994330.286114629358 27869999.999986983836 262864330.286097913980 1 60349.406429678 2024-02-09T09:45:15.524186+00:00 19994330.286160949618 27869999.999957226217 262864330.286114484072 1 60349.406441222 2024-02-09T09:45:16.521567+00:00 19994330.285986185074 27869999.999954018742 262864330.285936504602 1 60349.406452823 2024-02-09T09:45:17.523900+00:00 19994330.286128472537 27869999.999987926334 262864330.286112695932 1 60349.406464379 2024-02-09T09:45:18.522323+00:00 19994330.286036781967 27870000.000001367182 262864330.286034464836 1 60349.406476002 2024-02-09T09:45:19.526542+00:00 19994330.286118645221 27869999.999985355884 262864330.286100327969 1 60349.406487498 2024-02-09T09:45:20.519845+00:00 19994330.286178596318 27870000.000049863011 262864330.286224752665 1 60349.406499129 2024-02-09T09:45:21.524720+00:00 19994330.286417726427 27870000.000027589500 262864330.286441624165 1 60349.406510681 2024-02-09T09:45:22.522874+00:00 19994330.286074381322 27869999.999997053295 262864330.286067724228 1 60349.406522299 2024-02-09T09:45:23.526610+00:00 19994330.286028414965 27869999.999963901937 262864330.285988628864 1 60349.406533836 2024-02-09T09:45:24.523469+00:00 19994330.286081772298 27869999.999991338700 262864330.286069393158 1 60349.406545389 2024-02-09T09:45:25.521638+00:00 19994330.286259181798 27869999.999940931797 262864330.286196410656 1 60349.406556987 2024-02-09T09:45:26.523689+00:00 19994330.286250185221 27869999.999941844493 262864330.286188334227 1 60349.406568553 2024-02-09T09:45:27.523001+00:00 19994330.286098159850 27869999.999965503812 262864330.286059945822 1 60349.406580105 2024-02-09T09:45:28.521110+00:00 19994330.286238271743 27869999.999996174127 262864330.286230772734 1 60349.406591696 2024-02-09T09:45:29.522547+00:00 19994330.286136534065 27870000.000026576221 262864330.286159425974 1 60349.406603275 2024-02-09T09:45:30.522969+00:00 19994330.285919133574 27870000.000016920269 262864330.285932362080 1 60349.406614836 2024-02-09T09:45:31.521871+00:00 19994330.286245152354 27870000.000008221716 262864330.286249697208 1 60349.406626455 2024-02-09T09:45:32.525665+00:00 19994330.286045596004 27869999.999996539205 262864330.286038458347 1 60349.406638029 2024-02-09T09:45:33.525664+00:00 19994330.286273971200 27870000.000008579344 262864330.286278843880 1 60349.406649569 2024-02-09T09:45:34.522732+00:00 19994330.286217894405 27870000.000014994293 262864330.286229193211 1 60349.406661119 2024-02-09T09:45:35.520719+00:00 19994330.286139793694 27869999.999981123954 262864330.286117225885 1 60349.406672702 2024-02-09T09:45:36.521431+00:00 19994330.286272522062 27870000.000008646399 262864330.286277472973 1 60349.406684297 2024-02-09T09:45:37.523274+00:00 19994330.286004591733 27869999.999977659434 262864330.285978555679 1 60349.406695846 2024-02-09T09:45:38.521089+00:00 19994330.285903636366 27869999.999985493720 262864330.285885423422 1 60349.406707406 2024-02-09T09:45:39.519873+00:00 19994330.286197878420 27869999.999966390431 262864330.286160558462 1 60349.406718995 2024-02-09T09:45:40.521219+00:00 19994330.286214876920 27870000.000009436160 262864330.286220639944 1 60349.406730588 2024-02-09T09:45:41.522817+00:00 19994330.286004614085 27870000.000014122576 262864330.286015033722 1 60349.406742142 2024-02-09T09:45:42.521056+00:00 19994330.286282286048 27869999.999995481223 262864330.286274075508 1 60349.406753731 2024-02-09T09:45:43.522339+00:00 19994330.285951159894 27870000.000039260834 262864330.285986721516 1 60349.406765295 2024-02-09T09:45:44.521487+00:00 19994330.286389097571 27870000.000029072165 262864330.286414504051 1 60349.406776873 2024-02-09T09:45:45.521807+00:00 19994330.286269649863 27870000.000039570034 262864330.286305546761 1 60349.406788444 2024-02-09T09:45:46.521584+00:00 19994330.286360714585 27870000.000042758882 262864330.286399781704 1 60349.406800023 2024-02-09T09:45:47.521967+00:00 19994330.286233466119 27870000.000010896474 262864330.286240667105 1 60349.406811602 2024-02-09T09:45:48.522450+00:00 19994330.285977028310 27869999.999984446913 262864330.285957783461 1 60349.406823151 2024-02-09T09:45:49.520213+00:00 19994330.285969633609 27869999.999994043261 262864330.285959988832 1 60349.406834722 2024-02-09T09:45:50.519955+00:00 19994330.286108855158 27870000.000001139939 262864330.286106288433 1 60349.406846325 2024-02-09T09:45:51.522518+00:00 19994330.286006223410 27870000.000012010336 262864330.286014527082 1 60349.406857891 2024-02-09T09:45:52.521756+00:00 19994330.286224693060 27870000.000070001930 262864330.286291003227 1 60349.406869465 2024-02-09T09:45:53.521787+00:00 19994330.286257173866 27870000.000020459294 262864330.286273926497 1 60349.406881039 2024-02-09T09:45:54.521728+00:00 19994330.286194991320 27870000.000085443258 262864330.286276727915 1 60349.406892631 2024-02-09T09:45:55.523345+00:00 19994330.286097794771 27870000.000021554530 262864330.286115646362 1 60349.406904189 2024-02-09T09:45:56.521972+00:00 19994330.286086425185 27869999.999994114041 262864330.286076843739 1 60349.406915768 2024-02-09T09:45:57.522344+00:00 19994330.286068584770 27870000.000013563782 262864330.286078453064 1 60349.406927329 2024-02-09T09:45:58.521289+00:00 19994330.286220800132 27869999.999998401850 262864330.286215484142 1 60349.406938903 2024-02-09T09:45:59.521237+00:00 19994330.285999815911 27870000.000006292015 262864330.286002397537 1 60349.406950483 2024-02-09T09:46:00.521701+00:00 19994330.286234863102 27869999.999967645854 262864330.286198794842 1 60349.406962083 2024-02-09T09:46:01.523924+00:00 19994330.286291692406 27870000.000004574656 262864330.286292582750 1 60349.406973883 2024-02-09T09:46:02.543509+00:00 19994330.286082111299 27870000.000003725290 262864330.286082148552 1 60349.406985248 2024-02-09T09:46:03.525420+00:00 19994330.286118410528 27870000.000017289072 262864330.286132007837 1 60349.406996923 2024-02-09T09:46:04.534174+00:00 19994330.286035988480 27870000.000005602837 262864330.286037892103 1 60349.407008444 2024-02-09T09:46:05.529562+00:00 19994330.286205675453 27869999.999987255782 262864330.286189228296 1 60349.407020045 2024-02-09T09:46:06.531849+00:00 19994330.286120470613 27870000.000002160668 262864330.286118924618 1 60349.407031555 2024-02-09T09:46:07.526355+00:00 19994330.286212928593 27869999.999993197620 262864330.286202430725 1 60349.407043144 2024-02-09T09:46:08.527641+00:00 19994330.286043968052 27869999.999941613525 262864330.285981893539 1 60349.407054690 2024-02-09T09:46:09.525223+00:00 19994330.286265224218 27869999.999991785735 262864330.286253303289 1 60349.407066307 2024-02-09T09:46:10.528939+00:00 19994330.285741910338 27870000.000016193837 262864330.285754382610 1 60349.407077920 2024-02-09T09:46:11.532298+00:00 19994330.286274120212 27869999.999986205250 262864330.286256611347 1 60349.407089602 2024-02-09T09:46:12.541620+00:00 19994330.286136571318 27870000.000001952052 262864330.286134839058 1 60349.407101085 2024-02-09T09:46:13.533785+00:00 19994330.286118250340 27870000.000026613474 262864330.286141157150 1 60349.407112523 2024-02-09T09:46:14.521962+00:00 19994330.286079894751 27870000.000038739294 262864330.286114931107 1 60349.407124242 2024-02-09T09:46:15.534524+00:00 19994330.286125089973 27870000.000050831586 262864330.286172240973 1 60349.407135663 2024-02-09T09:46:16.521272+00:00 19994330.286208756268 27870000.000028416514 262864330.286233484745 1 60349.407147260 2024-02-09T09:46:17.523256+00:00 19994330.285993684083 27870000.000002849847 262864330.285992860794 1 60349.407158851 2024-02-09T09:46:18.524733+00:00 19994330.286023743451 27870000.000067971647 262864330.286088019609 1 60349.407170391 2024-02-09T09:46:19.521767+00:00 19994330.286216206849 27870000.000047490001 262864330.286260008812 1 60349.407181966 2024-02-09T09:46:20.521820+00:00 19994330.286193225533 27869999.999999500811 262864330.286189019680 1 60349.407193553 2024-02-09T09:46:21.522977+00:00 19994330.286075312644 27869999.999995835125 262864330.286067456007 1 60349.407205168 2024-02-09T09:46:22.526540+00:00 19994330.285883098841 27869999.999990098178 262864330.285869508982 1 60349.407216781 2024-02-09T09:46:23.529846+00:00 19994330.286037702113 27869999.999973848462 262864330.286007851362 1 60349.407228526 2024-02-09T09:46:24.544615+00:00 19994330.286159936339 27869999.999979641289 262864330.286135882139 1 60349.407239858 2024-02-09T09:46:25.523712+00:00 19994330.286289636046 27870000.000019337982 262864330.286305278540 1 60349.407251484 2024-02-09T09:46:26.528200+00:00 19994330.286232866347 27870000.000052776188 262864330.286281943321 1 60349.407263227 2024-02-09T09:46:27.542829+00:00 19994330.286326013505 27870000.000053506345 262864330.286375820637 1 60349.407274623 2024-02-09T09:46:28.527473+00:00 19994330.285981692374 27869999.999971091747 262864330.285949081182 1 60349.407286148 2024-02-09T09:46:29.523179+00:00 19994330.286132350564 27870000.000009175390 262864330.286137819290 1 60349.407297752 2024-02-09T09:46:30.525763+00:00 19994330.286382421851 27869999.999974444509 262864330.286353170872 1 60349.407309370 2024-02-09T09:46:31.529543+00:00 19994330.285813491791 27869999.999996002764 262864330.285805791616 1 60349.407320911 2024-02-09T09:46:32.526696+00:00 19994330.286056969315 27869999.999975021929 262864330.286028295755 1 60349.407332562 2024-02-09T09:46:33.533360+00:00 19994330.286271601915 27869999.999982517213 262864330.286250412464 1 60349.407344063 2024-02-09T09:46:34.527049+00:00 19994330.286089550704 27869999.999990940094 262864330.286076784134 1 60349.407355607 2024-02-09T09:46:35.524508+00:00 19994330.286231838167 27869999.999955009669 262864330.286183148623 1 60349.407367161 2024-02-09T09:46:36.522767+00:00 19994330.286190051585 27870000.000014644116 262864330.286201000214 1 60349.407378717 2024-02-09T09:46:37.521171+00:00 19994330.286164451391 27869999.999966233969 262864330.286127001047 1 60349.407390318 2024-02-09T09:46:38.523505+00:00 19994330.286030631512 27870000.000032924116 262864330.286059856415 1 60349.407401870 2024-02-09T09:46:39.521536+00:00 19994330.286100383848 27869999.999994017184 262864330.286090701818 1 60349.407413475 2024-02-09T09:46:40.524239+00:00 19994330.286188345402 27870000.000009484589 262864330.286194115877 1 60349.407425017 2024-02-09T09:46:41.521443+00:00 19994330.286112874746 27870000.000015325844 262864330.286124497652 1 60349.407436603 2024-02-09T09:46:42.522455+00:00 19994330.285996571183 27870000.000009749085 262864330.286002635956 1 60349.407448178 2024-02-09T09:46:43.522567+00:00 19994330.286153707653 27870000.000023577362 262864330.286173582077 1 60349.407459737 2024-02-09T09:46:44.521289+00:00 19994330.286194764078 27870000.000050030649 262864330.286241114140 1 60349.407471299 2024-02-09T09:46:45.520219+00:00 19994330.286292683333 27870000.000012982637 262864330.286301970482 1 60349.407482926 2024-02-09T09:46:46.524782+00:00 19994330.285952538252 27870000.000015132129 262864330.285963982344 1 60349.407494477 2024-02-09T09:46:47.522767+00:00 19994330.286094084382 27870000.000004287809 262864330.286094665527 1 60349.407506031 2024-02-09T09:46:48.521124+00:00 19994330.286164972931 27870000.000020578504 262864330.286181837320 1 60349.407517598 2024-02-09T09:46:49.520484+00:00 19994330.285995565355 27870000.000023093075 262864330.286014974117 1 60349.407529213 2024-02-09T09:46:50.524021+00:00 19994330.286287479103 27870000.000017754734 262864330.286301553249 1 60349.407540785 2024-02-09T09:46:51.523803+00:00 19994330.286154288799 27870000.000003173947 262864330.286153763533 1 60349.407552817 2024-02-09T09:46:52.563375+00:00 19994330.285914931446 27870000.000009618700 262864330.285920858383 1 60349.407564464 2024-02-09T09:46:53.569699+00:00 19994330.286150027066 27869999.999970860779 262864330.286117196083 1 60349.407575761 2024-02-09T09:46:54.545790+00:00 19994330.286150265485 27869999.999950598925 262864330.286097168922 1 60349.407587070 2024-02-09T09:46:55.522880+00:00 19994330.285963017493 27869999.999968390912 262864330.285927712917 1 60349.407598749 2024-02-09T09:46:56.531892+00:00 19994330.286149475724 27869999.999971862882 262864330.286117643118 1 60349.407610237 2024-02-09T09:46:57.524425+00:00 19994330.286148481071 27870000.000000219792 262864330.286145001650 1 60349.407621806 2024-02-09T09:46:58.524009+00:00 19994330.286124873906 27870000.000028338283 262864330.286149531603 1 60349.407633772 2024-02-09T09:46:59.557868+00:00 19994330.286259662360 27869999.999999843538 262864330.286255806684 1 60349.407645201 2024-02-09T09:47:00.545363+00:00 19994330.285885073245 27869999.999999947846 262864330.285881310701 1 60349.407656544 2024-02-09T09:47:01.525429+00:00 19994330.286096870899 27869999.999973580241 262864330.286066770554 1 60349.407668062 2024-02-09T09:47:02.520579+00:00 19994330.286156460643 27870000.000011131167 262864330.286163926125 1 60349.407679670 2024-02-09T09:47:03.523446+00:00 19994330.285938084126 27869999.999963659793 262864330.285898059607 1 60349.407691249 2024-02-09T09:47:04.523879+00:00 19994330.286233238876 27870000.000008486211 262864330.286238044500 1 60349.407702789 2024-02-09T09:47:05.520992+00:00 19994330.285985674709 27869999.999950185418 262864330.285932153463 1 60349.407714364 2024-02-09T09:47:06.521068+00:00 19994330.286288466305 27869999.999958503991 262864330.286243289709 1 60349.407725941 2024-02-09T09:47:07.521315+00:00 19994330.286161262542 27869999.999924015254 262864330.286081582308 1 60349.407737509 2024-02-09T09:47:08.520775+00:00 19994330.286055125296 27869999.999977782369 262864330.286029189825 1 60349.407749077 2024-02-09T09:47:09.520301+00:00 19994330.286233410239 27870000.000034533441 262864330.286264240742 1 60349.407760657 2024-02-09T09:47:10.520767+00:00 19994330.286167554557 27870000.000086214393 262864330.286250084639 1 60349.407772232 2024-02-09T09:47:11.520862+00:00 19994330.285912051797 27870000.000035185367 262864330.285943567753 1 60349.407784043 2024-02-09T09:47:12.541343+00:00 19994330.286216396838 27870000.000015944242 262864330.286228656769 1 60349.407795497 2024-02-09T09:47:13.530982+00:00 19994330.286241587251 27870000.000005733222 262864330.286243617535 1 60349.407807028 2024-02-09T09:47:14.527239+00:00 19994330.286166902632 27869999.999951284379 262864330.286114484072 1 60349.407818751 2024-02-09T09:47:15.540079+00:00 19994330.285934247077 27869999.999979775399 262864330.285910308361 1 60349.407830141 2024-02-09T09:47:16.524230+00:00 19994330.286242321134 27869999.999977819622 262864330.286216437817 1 60349.407841707 2024-02-09T09:47:17.523508+00:00 19994330.286123257130 27869999.999947223812 262864330.286066770554 1 60349.407853364 2024-02-09T09:47:18.530639+00:00 19994330.285838238895 27869999.999988634139 262864330.285823196173 1 60349.407864881 2024-02-09T09:47:19.525734+00:00 19994330.286103993654 27870000.000003110617 262864330.286103397608 1 60349.407876520 2024-02-09T09:47:20.531339+00:00 19994330.286250699311 27870000.000052329153 262864330.286299347878 1 60349.407888041 2024-02-09T09:47:21.526741+00:00 19994330.286073628813 27870000.000020582229 262864330.286090523005 1 60349.407899656 2024-02-09T09:47:22.530255+00:00 19994330.286315709352 27870000.000052101910 262864330.286364108324 1 60349.407911193 2024-02-09T09:47:23.527032+00:00 19994330.285988859832 27870000.000003356487 262864330.285988539457 1 60349.407922924 2024-02-09T09:47:24.540652+00:00 19994330.286170087755 27869999.999985616654 262864330.286152005196 1 60349.407934573 2024-02-09T09:47:25.547122+00:00 19994330.286121085286 27870000.000010475516 262864330.286127865314 1 60349.407946002 2024-02-09T09:47:26.534549+00:00 19994330.285957522690 27869999.999960802495 262864330.285914629698 1 60349.407957712 2024-02-09T09:47:27.546328+00:00 19994330.286209098995 27869999.999967016280 262864330.286172419786 1 60349.407969099 2024-02-09T09:47:28.530166+00:00 19994330.285991076380 27869999.999955382198 262864330.285942763090 1 60349.407980695 2024-02-09T09:47:29.532086+00:00 19994330.285963561386 27869999.999976098537 262864330.285935968161 1 60349.407992168 2024-02-09T09:47:30.523350+00:00 19994330.286070883274 27869999.999970555305 262864330.286037743092 1 60349.408003795 2024-02-09T09:47:31.527874+00:00 19994330.286320447922 27870000.000001825392 262864330.286318570375 1 60349.408015763 2024-02-09T09:47:32.561927+00:00 19994330.286236908287 27870000.000018119812 262864330.286251336336 1 60349.408027491 2024-02-09T09:47:33.575241+00:00 19994330.286101032048 27870000.000011835247 262864330.286109179258 1 60349.408038545 2024-02-09T09:47:34.530280+00:00 19994330.286204371601 27869999.999985322356 262864330.286186009645 1 60349.408050102 2024-02-09T09:47:35.528817+00:00 19994330.286002624780 27870000.000002823770 262864330.286001771688 1 60349.408061978 2024-02-09T09:47:36.554889+00:00 19994330.286128155887 27869999.999982997775 262864330.286107480526 1 60349.408073298 2024-02-09T09:47:37.532909+00:00 19994330.286040216684 27869999.999973304570 262864330.286009818316 1 60349.408084844 2024-02-09T09:47:38.530529+00:00 19994330.286222577095 27870000.000013709068 262864330.286232590675 1 60349.408096356 2024-02-09T09:47:39.525156+00:00 19994330.286109928042 27869999.999976940453 262864330.286083161831 1 60349.408108102 2024-02-09T09:47:40.540011+00:00 19994330.286111194640 27869999.999987192452 262864330.286094695330 1 60349.408119575 2024-02-09T09:47:41.531297+00:00 19994330.285952020437 27869999.999974060804 262864330.285922408104 1 60349.408131075 2024-02-09T09:47:42.524852+00:00 19994330.286205839366 27869999.999996684492 262864330.286198824644 1 60349.408143027 2024-02-09T09:47:43.557553+00:00 19994330.286030787975 27869999.999999787658 262864330.286026895046 1 60349.408154498 2024-02-09T09:47:44.548663+00:00 19994330.286346912384 27870000.000005986542 262864330.286349207163 1 60349.408165814 2024-02-09T09:47:45.526321+00:00 19994330.286070473492 27869999.999991208315 262864330.286057978868 1 60349.408177372 2024-02-09T09:47:46.524943+00:00 19994330.286223161966 27869999.999987546355 262864330.286207020283 1 60349.408189032 2024-02-09T09:47:47.532354+00:00 19994330.286039836705 27869999.999980762601 262864330.286016881466 1 60349.408200626 2024-02-09T09:47:48.534060+00:00 19994330.286128975451 27870000.000013183802 262864330.286138445139 1 60349.408212336 2024-02-09T09:47:49.545820+00:00 19994330.286024358124 27870000.000002872199 262864330.286023527384 1 60349.408223894 2024-02-09T09:47:50.544457+00:00 19994330.286309290677 27870000.000025410205 262864330.286331027746 1 60349.408235237 2024-02-09T09:47:51.524451+00:00 19994330.286217249930 27870000.000041630119 262864330.286255180836 1 60349.408247039 2024-02-09T09:47:52.544181+00:00 19994330.286141224205 27869999.999974161386 262864330.286111682653 1 60349.408258425 2024-02-09T09:47:53.527930+00:00 19994330.286009646952 27870000.000007160008 262864330.286013096571 1 60349.408270095 2024-02-09T09:47:54.536148+00:00 19994330.286217954010 27870000.000014793128 262864330.286229044199 1 60349.408281559 2024-02-09T09:47:55.526718+00:00 19994330.285938832909 27870000.000037092716 262864330.285972237587 1 60349.408293209 2024-02-09T09:47:56.533276+00:00 19994330.286116633564 27870000.000059310347 262864330.286172240973 1 60349.408304938 2024-02-09T09:47:57.546643+00:00 19994330.286093961447 27869999.999991416931 262864330.286081671715 1 60349.408316230 2024-02-09T09:47:58.522326+00:00 19994330.286133110523 27869999.999982189387 262864330.286111593246 1 60349.408327890 2024-02-09T09:47:59.529670+00:00 19994330.286404315382 27869999.999973911792 262864330.286374539137 1 60349.408339391 2024-02-09T09:48:00.523357+00:00 19994330.285965658724 27869999.999972067773 262864330.285934031010 1 60349.408351076 2024-02-09T09:48:01.532938+00:00 19994330.286190267652 27869999.999968662858 262864330.286155223846 1 60349.408362547 2024-02-09T09:48:02.524065+00:00 19994330.286128178239 27869999.999952819198 262864330.286077320576 1 60349.408374122 2024-02-09T09:48:03.524121+00:00 19994330.286068592221 27870000.000048648566 262864330.286113530397 1 60349.408385664 2024-02-09T09:48:04.521394+00:00 19994330.286071714014 27869999.999959185719 262864330.286027193069 1 60349.408397269 2024-02-09T09:48:05.524047+00:00 19994330.286305092275 27870000.000057704747 262864330.286359101534 1 60349.408408828 2024-02-09T09:48:06.522735+00:00 19994330.286168415099 27870000.000018019229 262864330.286182761192 1 60349.408420369 2024-02-09T09:48:07.519838+00:00 19994330.286135219038 27870000.000017557293 262864330.286149084568 1 60349.408431992 2024-02-09T09:48:08.524103+00:00 19994330.285920605063 27869999.999957714230 262864330.285874605179 1 60349.408443552 2024-02-09T09:48:09.522846+00:00 19994330.286247264594 27869999.999987158924 262864330.286230713129 1 60349.408455142 2024-02-09T09:48:10.524253+00:00 19994330.286156233400 27869999.999969687313 262864330.286122232676 1 60349.408466720 2024-02-09T09:48:11.524644+00:00 19994330.286415781826 27869999.999952852726 262864330.286364942789 1 60349.408478295 2024-02-09T09:48:12.524718+00:00 19994330.286146711558 27870000.000022366643 262864330.286165356636 1 60349.408489898 2024-02-09T09:48:13.527194+00:00 19994330.285721208900 27869999.999981299043 262864330.285698801279 1 60349.408501443 2024-02-09T09:48:14.524627+00:00 19994330.286198254675 27870000.000049877912 262864330.286244452000 1 60349.408513006 2024-02-09T09:48:15.523741+00:00 19994330.286042653024 27870000.000045821071 262864330.286084800959 1 60349.408524565 2024-02-09T09:48:16.522398+00:00 19994330.286346308887 27870000.000041935593 262864330.286384552717 1 60349.408536136 2024-02-09T09:48:17.522124+00:00 19994330.285903695971 27869999.999999027699 262864330.285899013281 1 60349.408547723 2024-02-09T09:48:18.523268+00:00 19994330.285960499197 27870000.000003848225 262864330.285960644484 1 60349.408559286 2024-02-09T09:48:19.522299+00:00 19994330.286006182432 27869999.999969672412 262864330.285972148180 1 60349.408570901 2024-02-09T09:48:20.525884+00:00 19994330.286343619227 27869999.999962288886 262864330.286302208900 1 60349.408582428 2024-02-09T09:48:21.521757+00:00 19994330.285927839577 27869999.999958861619 262864330.285883009434 1 60349.408594002 2024-02-09T09:48:22.521823+00:00 19994330.286281507462 27869999.999914601445 262864330.286192387342 1 60349.408605562 2024-02-09T09:48:23.520559+00:00 19994330.286094088107 27870000.000000566244 262864330.286090970039 1 60349.408617140 2024-02-09T09:48:24.520860+00:00 19994330.285997863859 27870000.000043392181 262864330.286037564278 1 60349.408628716 2024-02-09T09:48:25.521019+00:00 19994330.286222722381 27870000.000012956560 262864330.286231994629 1 60349.408640287 2024-02-09T09:48:26.520773+00:00 19994330.285903438926 27870000.000020790845 262864330.285920560360 1 60349.408651869 2024-02-09T09:48:27.521496+00:00 19994330.286296855658 27870000.000043924898 262864330.286337077618 1 60349.408663637 2024-02-09T09:48:28.538283+00:00 19994330.286212585866 27870000.000039648265 262864330.286248534918 1 60349.408675098 2024-02-09T09:48:29.528500+00:00 19994330.286022271961 27870000.000033013523 262864330.286051601171 1 60349.408686591 2024-02-09T09:48:30.521485+00:00 19994330.286085356027 27869999.999926824123 262864330.286008507013 1 60349.408698163 2024-02-09T09:48:31.521235+00:00 19994330.286191910505 27870000.000007428229 262864330.286195635796 1 60349.408709748 2024-02-09T09:48:32.522224+00:00 19994330.286005910486 27869999.999939262867 262864330.285941481590 1 60349.408721314 2024-02-09T09:48:33.521568+00:00 19994330.286175962538 27869999.999990224838 262864330.286162495613 1 60349.408732879 2024-02-09T09:48:34.520798+00:00 19994330.285940743983 27870000.000018276274 262864330.285955309868 1 60349.408744485 2024-02-09T09:48:35.523529+00:00 19994330.286422051489 27870000.000020138919 262864330.286438494921 1 60349.408756101 2024-02-09T09:48:36.527131+00:00 19994330.285790082067 27870000.000040326267 262864330.285826712847 1 60349.408768004 2024-02-09T09:48:37.555537+00:00 19994330.286191612482 27870000.000045612454 262864330.286233514547 1 60349.408779393 2024-02-09T09:48:38.539598+00:00 19994330.286269657314 27870000.000031750649 262864330.286297708750 1 60349.408791008 2024-02-09T09:48:39.543109+00:00 19994330.286200758070 27870000.000001940876 262864330.286199003458 1 60349.408802381 2024-02-09T09:48:40.525687+00:00 19994330.285888250917 27870000.000009771436 262864330.285894334316 1 60349.408814004 2024-02-09T09:48:41.529914+00:00 19994330.286194913089 27869999.999953471124 262864330.286144703627 1 60349.408825585 2024-02-09T09:48:42.530556+00:00 19994330.286302465945 27869999.999947663397 262864330.286246448755 1 60349.408837154 2024-02-09T09:48:43.530119+00:00 19994330.285997767001 27869999.999964892864 262864330.285958975554 1 60349.408848714 2024-02-09T09:48:44.528859+00:00 19994330.286058746278 27870000.000016070902 262864330.286071121693 1 60349.408860710 2024-02-09T09:48:45.565367+00:00 19994330.285979162902 27870000.000011645257 262864330.285987108946 1 60349.408871806 2024-02-09T09:48:46.524047+00:00 19994330.286072961986 27869999.999980963767 262864330.286050230265 1 60349.408883475 2024-02-09T09:48:47.532235+00:00 19994330.286180045456 27870000.000026591122 262864330.286202937365 1 60349.408895076 2024-02-09T09:48:48.534536+00:00 19994330.286430403590 27870000.000060174614 262864330.286486864090 1 60349.408906579 2024-02-09T09:48:49.528474+00:00 19994330.286044437438 27870000.000006325543 262864330.286047071218 1 60349.408918264 2024-02-09T09:48:50.538001+00:00 19994330.286217130721 27870000.000009026378 262864330.286222457886 1 60349.408929769 2024-02-09T09:48:51.532022+00:00 19994330.286433946341 27870000.000001668930 262864330.286431908607 1 60349.408941268 2024-02-09T09:48:52.525561+00:00 19994330.286094460636 27869999.999946855009 262864330.286037623882 1 60349.408952883 2024-02-09T09:48:53.529028+00:00 19994330.286019600928 27869999.999989818782 262864330.286005705595 1 60349.408964447 2024-02-09T09:48:54.528206+00:00 19994330.285836417228 27869999.999940495938 262864330.285773217678 1 60349.408976032 2024-02-09T09:48:55.529220+00:00 19994330.286017138511 27869999.999987181276 262864330.286000639200 1 60349.408987720 2024-02-09T09:48:56.538951+00:00 19994330.286194529384 27870000.000011067837 262864330.286201894283 1 60349.408999237 2024-02-09T09:48:57.534046+00:00 19994330.286138370633 27869999.999981638044 262864330.286116302013 1 60349.409010729 2024-02-09T09:48:58.526947+00:00 19994330.285940155387 27870000.000037234277 262864330.285973668098 1 60349.409022490 2024-02-09T09:48:59.543109+00:00 19994330.286133099347 27870000.000044602901 262864330.286174029112 1 60349.409034024 2024-02-09T09:49:00.539685+00:00 19994330.286023970693 27869999.999984923750 262864330.286005198956 1 60349.409045606 2024-02-09T09:49:01.540364+00:00 19994330.286337856203 27870000.000003576279 262864330.286337733269 1 60349.409057017 2024-02-09T09:49:02.526276+00:00 19994330.286215331405 27869999.999957852066 262864330.286169499159 1 60349.409068529 2024-02-09T09:49:03.520946+00:00 19994330.286067649722 27870000.000019561499 262864330.286083519459 1 60349.409080135 2024-02-09T09:49:04.523651+00:00 19994330.286131758243 27869999.999981589615 262864330.286109656096 1 60349.409091681 2024-02-09T09:49:05.521263+00:00 19994330.286030400544 27869999.999963011593 262864330.285989731550 1 60349.409103268 2024-02-09T09:49:06.522322+00:00 19994330.286183945835 27870000.000002559274 262864330.286182820797 1 60349.409114846 2024-02-09T09:49:07.522717+00:00 19994330.286270927638 27870000.000000178814 262864330.286267399788 1 60349.409126434 2024-02-09T09:49:08.523954+00:00 19994330.286072507501 27870000.000012625009 262864330.286081433296 1 60349.409137986 2024-02-09T09:49:09.521955+00:00 19994330.286119360477 27870000.000063985586 262864330.286179661751 1 60349.409149577 2024-02-09T09:49:10.523491+00:00 19994330.286102686077 27870000.000019665807 262864330.286118656397 1 60349.409161140 2024-02-09T09:49:11.522468+00:00 19994330.286219067872 27870000.000054929405 262864330.286270290613 1 60349.409172768 2024-02-09T09:49:12.527114+00:00 19994330.285977009684 27869999.999989327043 262864330.285962641239 1 60349.409184462 2024-02-09T09:49:13.537538+00:00 19994330.286091994494 27869999.999994337559 262864330.286082625389 1 60349.409196026 2024-02-09T09:49:14.536661+00:00 19994330.286235753447 27869999.999926242977 262864330.286158293486 1 60349.409207994 2024-02-09T09:49:15.570716+00:00 19994330.285902626812 27870000.000039841980 262864330.285938769579 1 60349.409219416 2024-02-09T09:49:16.557534+00:00 19994330.286022551358 27869999.999988455325 262864330.286007314920 1 60349.409230604 2024-02-09T09:49:17.524175+00:00 19994330.286137405783 27869999.999994833022 262864330.286128550768 1 60349.409242239 2024-02-09T09:49:18.529426+00:00 19994330.286322440952 27870000.000019114465 262864330.286337852478 1 60349.409253895 2024-02-09T09:49:19.536571+00:00 19994330.286120157689 27870000.000012092292 262864330.286128550768 1 60349.409265323 2024-02-09T09:49:20.523927+00:00 19994330.286285217851 27870000.000051178038 262864330.286332696676 1 60349.409276903 2024-02-09T09:49:21.524404+00:00 19994330.286173839122 27870000.000044390559 262864330.286214560270 1 60349.409288619 2024-02-09T09:49:22.536686+00:00 19994330.285915583372 27870000.000070765615 262864330.285982638597 1 60349.409300101 2024-02-09T09:49:23.528770+00:00 19994330.286164570600 27869999.999980259687 262864330.286141157150 1 60349.409311747 2024-02-09T09:49:24.534949+00:00 19994330.286099944264 27869999.999996617436 262864330.286092847586 1 60349.409323307 2024-02-09T09:49:25.533698+00:00 19994330.286172568798 27870000.000005483627 262864330.286174356937 1 60349.409334759 2024-02-09T09:49:26.523157+00:00 19994330.286088895053 27869999.999966774136 262864330.286051958799 1 60349.409346496 2024-02-09T09:49:27.537237+00:00 19994330.286234311759 27870000.000004965812 262864330.286235600710 1 60349.409357968 2024-02-09T09:49:28.528444+00:00 19994330.286083701998 27870000.000018682331 262864330.286098688841 1 60349.409369521 2024-02-09T09:49:29.526643+00:00 19994330.286087632179 27870000.000015847385 262864330.286099791527 1 60349.409381101 2024-02-09T09:49:30.527123+00:00 19994330.286072850227 27870000.000005740672 262864330.286074906588 1 60349.409392708 2024-02-09T09:49:31.529926+00:00 19994330.286073043942 27870000.000006280839 262864330.286075651646 1 60349.409404615 2024-02-09T09:49:32.558760+00:00 19994330.286124940962 27870000.000041708350 262864330.286162972450 1 60349.409415837 2024-02-09T09:49:33.528305+00:00 19994330.286162763834 27870000.000031191856 262864330.286190271378 1 60349.409427390 2024-02-09T09:49:34.526454+00:00 19994330.286062192172 27870000.000039644539 262864330.286098122597 1 60349.409439250 2024-02-09T09:49:35.551213+00:00 19994330.286100417376 27870000.000007096678 262864330.286103814840 1 60349.409450612 2024-02-09T09:49:36.532846+00:00 19994330.286100856960 27869999.999989598989 262864330.286086767912 1 60349.409462257 2024-02-09T09:49:37.539035+00:00 19994330.285971984267 27869999.999988142401 262864330.285956442356 1 60349.409473782 2024-02-09T09:49:38.534780+00:00 19994330.286137510091 27869999.999943397939 262864330.286077231169 1 60349.409485367 2024-02-09T09:49:39.535732+00:00 19994330.286176189780 27870000.000005874783 262864330.286178350449 1 60349.409496812 2024-02-09T09:49:40.524578+00:00 19994330.286246865988 27870000.000007264316 262864330.286250442266 1 60349.409509039 2024-02-09T09:49:41.580945+00:00 19994330.286063041538 27869999.999991443008 262864330.286050796509 1 60349.409520105 2024-02-09T09:49:42.537094+00:00 19994330.285952709615 27870000.000024329871 262864330.285973340273 1 60349.409531587 2024-02-09T09:49:43.529075+00:00 19994330.286024324596 27870000.000050600618 262864330.286071240902 1 60349.409543393 2024-02-09T09:49:44.549117+00:00 19994330.286270968616 27870000.000044535846 262864330.286311805248 1 60349.409555016 2024-02-09T09:49:45.553399+00:00 19994330.286066692322 27869999.999970048666 262864330.286033034325 1 60349.409566272 2024-02-09T09:49:46.525850+00:00 19994330.286294605583 27870000.000017635524 262864330.286308556795 1 60349.409577836 2024-02-09T09:49:47.525033+00:00 19994330.286129817367 27869999.999972365797 262864330.286098480225 1 60349.409589397 2024-02-09T09:49:48.523934+00:00 19994330.286087326705 27869999.999982517213 262864330.286066144705 1 60349.409601012 2024-02-09T09:49:49.527483+00:00 19994330.286155868322 27869999.999998748302 262864330.286150932312 1 60349.409612719 2024-02-09T09:49:50.538905+00:00 19994330.286130934954 27869999.999982926995 262864330.286110162735 1 60349.409624120 2024-02-09T09:49:51.524007+00:00 19994330.286103956401 27869999.999951396137 262864330.286051660776 1 60349.409635786 2024-02-09T09:49:52.531903+00:00 19994330.286267459393 27869999.999977275729 262864330.286241054535 1 60349.409647285 2024-02-09T09:49:53.525394+00:00 19994330.286057285964 27869999.999994404614 262864330.286047995090 1 60349.409659016 2024-02-09T09:49:54.539012+00:00 19994330.286310438067 27870000.000015970320 262864330.286322712898 1 60349.409670455 2024-02-09T09:49:55.527297+00:00 19994330.286128073931 27870000.000000108033 262864330.286124497652 1 60349.409682110 2024-02-09T09:49:56.534341+00:00 19994330.286092665046 27870000.000004854053 262864330.286093831062 1 60349.409693891 2024-02-09T09:49:57.552177+00:00 19994330.286237839609 27870000.000008936971 262864330.286243081093 1 60349.409705203 2024-02-09T09:49:58.529594+00:00 19994330.286177232862 27869999.999964285642 262864330.286137819290 1 60349.409716719 2024-02-09T09:49:59.524558+00:00 19994330.286049988121 27869999.999984681606 262864330.286030977964 1 60349.409728406 2024-02-09T09:50:00.534317+00:00 19994330.286118693650 27870000.000010114163 262864330.286125093699 1 60349.409740137 2024-02-09T09:50:01.547884+00:00 19994330.285963483155 27869999.999983031303 262864330.285942822695 1 60349.409751645 2024-02-09T09:50:02.542126+00:00 19994330.286248818040 27869999.999997705221 262864330.286242842674 1 60349.409763051 2024-02-09T09:50:03.527631+00:00 19994330.286109790206 27870000.000048354268 262864330.286154448986 1 60349.409774696 2024-02-09T09:50:04.533774+00:00 19994330.286170680076 27870000.000041708350 262864330.286208719015 1 60349.409786192 2024-02-09T09:50:05.526986+00:00 19994330.286209348589 27869999.999992705882 262864330.286198347807 1 60349.409797739 2024-02-09T09:50:06.524648+00:00 19994330.286168139428 27870000.000015672296 262864330.286180108786 1 60349.409809284 2024-02-09T09:50:07.522169+00:00 19994330.286052472889 27869999.999959111214 262864330.286007881165 1 60349.409820864 2024-02-09T09:50:08.522638+00:00 19994330.285976734012 27869999.999951001257 262864330.285924047232 1 60349.409832465 2024-02-09T09:50:09.525025+00:00 19994330.285942975432 27869999.999950267375 262864330.285889536142 1 60349.409844030 2024-02-09T09:50:10.524189+00:00 19994330.286292441189 27869999.999990418553 262864330.286279141903 1 60349.409855631 2024-02-09T09:50:11.526510+00:00 19994330.286026116461 27869999.999973237514 262864330.285995662212 1 60349.409867231 2024-02-09T09:50:12.528770+00:00 19994330.286249049008 27869999.999996300787 262864330.286241650581 1 60349.409878851 2024-02-09T09:50:13.532729+00:00 19994330.286249618977 27870000.000004287809 262864330.286250203848 1 60349.409890285 2024-02-09T09:50:14.520620+00:00 19994330.285925507545 27869999.999988649040 262864330.285910457373 1 60349.409901901 2024-02-09T09:50:15.524278+00:00 19994330.286400258541 27870000.000005289912 262864330.286401867867 1 60349.409913586 2024-02-09T09:50:16.533787+00:00 19994330.285820413381 27870000.000014331192 262864330.285831063986 1 60349.409925015 2024-02-09T09:50:17.521251+00:00 19994330.286201316863 27870000.000013489276 262864330.286211133003 1 60349.409936603 2024-02-09T09:50:18.522489+00:00 19994330.286232575774 27870000.000030387193 262864330.286259293556 1 60349.409948249 2024-02-09T09:50:19.528706+00:00 19994330.286123547703 27870000.000010102987 262864330.286129951477 1 60349.409960021 2024-02-09T09:50:20.545815+00:00 19994330.285945389420 27870000.000024512410 262864330.285966187716 1 60349.409971360 2024-02-09T09:50:21.525525+00:00 19994330.286123309284 27869999.999957349151 262864330.286076962948 1 60349.409982882 2024-02-09T09:50:22.521022+00:00 19994330.286039557308 27870000.000000793487 262864330.286036670208 1 60349.409994463 2024-02-09T09:50:23.521606+00:00 19994330.286207757890 27869999.999984525144 262864330.286188602448 1 60349.410006078 2024-02-09T09:50:24.525135+00:00 19994330.286169417202 27870000.000015567988 262864330.286181271076 1 60349.410017610 2024-02-09T09:50:25.521501+00:00 19994330.286115821451 27869999.999988611788 262864330.286100745201 1 60349.410029394 2024-02-09T09:50:26.539624+00:00 19994330.286299895495 27870000.000046879053 262864330.286343067884 1 60349.410041155 2024-02-09T09:50:27.555816+00:00 19994330.286162182689 27870000.000044818968 262864330.286203324795 1 60349.410052354 2024-02-09T09:50:28.523370+00:00 19994330.286184482276 27870000.000044230372 262864330.286225020885 1 60349.410063948 2024-02-09T09:50:29.525113+00:00 19994330.286037612706 27870000.000013213605 262864330.286047130823 1 60349.410075486 2024-02-09T09:50:30.521944+00:00 19994330.286339327693 27869999.999964915216 262864330.286300539970 1 60349.410087069 2024-02-09T09:50:31.522773+00:00 19994330.286115389317 27869999.999952800572 262864330.286064475775 1 60349.410098639 2024-02-09T09:50:32.522450+00:00 19994330.285922303796 27869999.999999251217 262864330.285917878151 1 60349.410110201 2024-02-09T09:50:33.521334+00:00 19994330.286259938031 27869999.999968558550 262864330.286224812269 1 60349.410121786 2024-02-09T09:50:34.522367+00:00 19994330.286166585982 27870000.000014655292 262864330.286177545786 1 60349.410133709 2024-02-09T09:50:35.552467+00:00 19994330.286083728075 27870000.000023897737 262864330.286103934050 1 60349.410145028 2024-02-09T09:50:36.530416+00:00 19994330.286226090044 27869999.999988909811 262864330.286211311817 1 60349.410156658 2024-02-09T09:50:37.535244+00:00 19994330.286096148193 27870000.000015590340 262864330.286108046770 1 60349.410168184 2024-02-09T09:50:38.531105+00:00 19994330.286165609956 27870000.000001788139 262864330.286163687706 1 60349.410179739 2024-02-09T09:50:39.529444+00:00 19994330.286142144352 27870000.000028785318 262864330.286167234182 1 60349.410191255 2024-02-09T09:50:40.524455+00:00 19994330.286072053015 27869999.999965172261 262864330.286033511162 1 60349.410202917 2024-02-09T09:50:41.532005+00:00 19994330.286274071783 27869999.999983213842 262864330.286253601313 1 60349.410214423 2024-02-09T09:50:42.526163+00:00 19994330.286292720586 27869999.999967116863 262864330.286256164312 1 60349.410226178 2024-02-09T09:50:43.541795+00:00 19994330.285863049328 27869999.999995309860 262864330.285854667425 1 60349.410237699 2024-02-09T09:50:44.537231+00:00 19994330.285964179784 27869999.999978110194 262864330.285938620567 1 60349.410249203 2024-02-09T09:50:45.531114+00:00 19994330.286329068244 27870000.000006161630 262864330.286331534386 1 60349.410260727 2024-02-09T09:50:46.526837+00:00 19994330.286071937531 27870000.000095024705 262864330.286163240671 1 60349.410272316 2024-02-09T09:50:47.528093+00:00 19994330.286199193448 27870000.000070381910 262864330.286265879869 1 60349.410283849 2024-02-09T09:50:48.524529+00:00 19994330.286134950817 27870000.000036068261 262864330.286167323589 1 60349.410295421 2024-02-09T09:50:49.524365+00:00 19994330.286208759993 27870000.000024002045 262864330.286229044199 1 60349.410307064 2024-02-09T09:50:50.530326+00:00 19994330.285940680653 27870000.000023465604 262864330.285960435867 1 60349.410318533 2024-02-09T09:50:51.521247+00:00 19994330.286313481629 27870000.000005766749 262864330.286315560341 1 60349.410330234 2024-02-09T09:50:52.532245+00:00 19994330.286200888455 27869999.999986995012 262864330.286184191704 1 60349.410341797 2024-02-09T09:50:53.531311+00:00 19994330.286223303527 27870000.000006631017 262864330.286226212978 1 60349.410353333 2024-02-09T09:50:54.527951+00:00 19994330.286087416112 27869999.999998193234 262864330.286081910133 1 60349.410364871 2024-02-09T09:50:55.524867+00:00 19994330.286180682480 27869999.999958723783 262864330.286135703325 1 60349.410376608 2024-02-09T09:50:56.538921+00:00 19994330.286214247346 27869999.999992761761 262864330.286203324795 1 60349.410388129 2024-02-09T09:50:57.534361+00:00 19994330.286083150655 27870000.000004328787 262864330.286083787680 1 60349.410399955 2024-02-09T09:50:58.556139+00:00 19994330.285979013890 27870000.000022944063 262864330.285998255014 1 60349.410411153 2024-02-09T09:50:59.523671+00:00 19994330.286053866148 27870000.000014964491 262864330.286065131426 1 60349.410422913 2024-02-09T09:51:00.539679+00:00 19994330.286116264760 27870000.000046145171 262864330.286158710718 1 60349.410434305 2024-02-09T09:51:01.523954+00:00 19994330.286272514611 27869999.999944113195 262864330.286212950945 1 60349.410445851 2024-02-09T09:51:02.521496+00:00 19994330.286188639700 27869999.999952625483 262864330.286137551069 1 60349.410457457 2024-02-09T09:51:03.524344+00:00 19994330.286248233169 27869999.999950971454 262864330.286195516586 1 60349.410469012 2024-02-09T09:51:04.522629+00:00 19994330.286216635257 27869999.999950177968 262864330.286163121462 1 60349.410480580 2024-02-09T09:51:05.522114+00:00 19994330.285966262221 27869999.999972466379 262864330.285935044289 1 60349.410492156 2024-02-09T09:51:06.522295+00:00 19994330.286122020334 27869999.999999336898 262864330.286117672920 1 60349.410503739 2024-02-09T09:51:07.523099+00:00 19994330.286097273231 27869999.999991279095 262864330.286084830761 1 60349.410515307 2024-02-09T09:51:08.522460+00:00 19994330.286193057895 27870000.000016968697 262864330.286206305027 1 60349.410526873 2024-02-09T09:51:09.521806+00:00 19994330.286027621478 27870000.000016577542 262864330.286040484905 1 60349.410538435 2024-02-09T09:51:10.520764+00:00 19994330.286075644195 27870000.000029273331 262864330.286101222038 1 60349.410550023 2024-02-09T09:51:11.521992+00:00 19994330.286272812635 27869999.999988190830 262864330.286257326603 1 60349.410561777 2024-02-09T09:51:12.537559+00:00 19994330.286307334900 27870000.000019449741 262864330.286323100328 1 60349.410573288 2024-02-09T09:51:13.532047+00:00 19994330.286172166467 27870000.000040996820 262864330.286209464073 1 60349.410584827 2024-02-09T09:51:14.529103+00:00 19994330.285866051912 27869999.999954737723 262864330.285817086697 1 60349.410596537 2024-02-09T09:51:15.540851+00:00 19994330.285923913121 27870000.000013530254 262864330.285933732986 1 60349.410607885 2024-02-09T09:51:16.521246+00:00 19994330.286232370883 27869999.999985460192 262864330.286214143038 1 60349.410619772 2024-02-09T09:51:17.548273+00:00 19994330.285977181047 27869999.999978899956 262864330.285952389240 1 60349.410631184 2024-02-09T09:51:18.534318+00:00 19994330.286372784525 27870000.000014707446 262864330.286383807659 1 60349.410642699 2024-02-09T09:51:19.529196+00:00 19994330.285911086947 27869999.999977935106 262864330.285885334015 1 60349.410654448 2024-02-09T09:51:20.544265+00:00 19994330.286108031869 27870000.000011403114 262864330.286115765572 1 60349.410665907 2024-02-09T09:51:21.534328+00:00 19994330.285931479186 27869999.999985896051 262864330.285913676023 1 60349.410677378 2024-02-09T09:51:22.525423+00:00 19994330.286460816860 27870000.000020425767 262864330.286477535963 1 60349.410689072 2024-02-09T09:51:23.535782+00:00 19994330.286058615893 27870000.000011622906 262864330.286066532135 1 60349.410700507 2024-02-09T09:51:24.523807+00:00 19994330.286262366921 27869999.999975588173 262864330.286234259605 1 60349.410712311 2024-02-09T09:51:25.543639+00:00 19994330.286087412387 27869999.999937482178 262864330.286021202803 1 60349.410723692 2024-02-09T09:51:26.527010+00:00 19994330.286352686584 27869999.999970670789 262864330.286319673061 1 60349.410735270 2024-02-09T09:51:27.527377+00:00 19994330.285845782608 27869999.999993853271 262864330.285835951567 1 60349.410746912 2024-02-09T09:51:28.533198+00:00 19994330.286288905889 27869999.999950841069 262864330.286236047745 1 60349.410758394 2024-02-09T09:51:29.525246+00:00 19994330.286091502756 27870000.000000290573 262864330.286088109016 1 60349.410770074 2024-02-09T09:51:30.534418+00:00 19994330.286128927022 27870000.000036261976 262864330.286161512136 1 60349.410781793 2024-02-09T09:51:31.546901+00:00 19994330.286062020808 27869999.999997127801 262864330.286055475473 1 60349.410793311 2024-02-09T09:51:32.542113+00:00 19994330.286113772541 27870000.000003900379 262864330.286113977432 1 60349.410804783 2024-02-09T09:51:33.533283+00:00 19994330.285959612578 27870000.000030465424 262864330.285986363888 1 60349.410816402 2024-02-09T09:51:34.537116+00:00 19994330.286341447383 27869999.999988649040 262864330.286326408386 1 60349.410827833 2024-02-09T09:51:35.524808+00:00 19994330.286176193506 27869999.999995157123 262864330.286167681217 1 60349.410839644 2024-02-09T09:51:36.545262+00:00 19994330.285906575620 27869999.999955289066 262864330.285858184099 1 60349.410851093 2024-02-09T09:51:37.534469+00:00 19994330.285969741642 27869999.999987948686 262864330.285953998566 1 60349.410862613 2024-02-09T09:51:38.529741+00:00 19994330.286132827401 27870000.000000964850 262864330.286130070686 1 60349.410874189 2024-02-09T09:51:39.529960+00:00 19994330.286213871092 27869999.999970592558 262864330.286180764437 1 60349.410885772 2024-02-09T09:51:40.530722+00:00 19994330.286098003387 27869999.999984014779 262864330.286078333855 1 60349.410897354 2024-02-09T09:51:41.531336+00:00 19994330.286196354777 27870000.000010285527 262864330.286202937365 1 60349.410909102 2024-02-09T09:51:42.546447+00:00 19994330.286043230444 27869999.999980378896 262864330.286019921303 1 60349.410920611 2024-02-09T09:51:43.540747+00:00 19994330.286257803440 27870000.000002618879 262864330.286256730556 1 60349.410931962 2024-02-09T09:51:44.521481+00:00 19994330.286066912115 27870000.000037498772 262864330.286100715399 1 60349.410943647 2024-02-09T09:51:45.531147+00:00 19994330.286285780370 27869999.999959949404 262864330.286242038012 1 60349.410955147 2024-02-09T09:51:46.524733+00:00 19994330.286218997091 27870000.000012911856 262864330.286228209734 1 60349.410966782 2024-02-09T09:51:47.529958+00:00 19994330.285839956254 27869999.999984458089 262864330.285820692778 1 60349.410978624 2024-02-09T09:51:48.553070+00:00 19994330.286111023277 27869999.999941427261 262864330.286048769951 1 60349.410990125 2024-02-09T09:51:49.546854+00:00 19994330.286114912480 27869999.999979462475 262864330.286090672016 1 60349.411001588 2024-02-09T09:51:50.537172+00:00 19994330.286009937525 27869999.999988693744 262864330.285994946957 1 60349.411013259 2024-02-09T09:51:51.545591+00:00 19994330.286356102675 27870000.000030722469 262864330.286383122206 1 60349.411024649 2024-02-09T09:51:52.529663+00:00 19994330.285955809057 27870000.000053502619 262864330.286005616188 1 60349.411036700 2024-02-09T09:51:53.570926+00:00 19994330.286303959787 27870000.000060036778 262864330.286360293627 1 60349.411047910 2024-02-09T09:51:54.539454+00:00 19994330.286178220063 27870000.000033162534 262864330.286207705736 1 60349.411059306 2024-02-09T09:51:55.524041+00:00 19994330.286207102239 27870000.000005416572 262864330.286208838224 1 60349.411070901 2024-02-09T09:51:56.525844+00:00 19994330.286033581942 27869999.999984059483 262864330.286013931036 1 60349.411082634 2024-02-09T09:51:57.539588+00:00 19994330.286258947104 27869999.999993801117 262864330.286249041557 1 60349.411094083 2024-02-09T09:51:58.528783+00:00 19994330.286015596241 27869999.999984916300 262864330.285996824503 1 60349.411105687 2024-02-09T09:51:59.531355+00:00 19994330.285982858390 27869999.999978203326 262864330.285957366228 1 60349.411117183 2024-02-09T09:52:00.524565+00:00 19994330.286272216588 27869999.999978795648 262864330.286247313023 1 60349.411128936 2024-02-09T09:52:01.540072+00:00 19994330.285849161446 27869999.999965585768 262864330.285811036825 1 60349.411140372 2024-02-09T09:52:02.528120+00:00 19994330.286164566875 27869999.999982140958 262864330.286143004894 1 60349.411151893 2024-02-09T09:52:03.523611+00:00 19994330.286138229072 27870000.000065680593 262864330.286200225353 1 60349.411163497 2024-02-09T09:52:04.526154+00:00 19994330.286140210927 27870000.000022303313 262864330.286158800125 1 60349.411175069 2024-02-09T09:52:05.525983+00:00 19994330.286277193576 27870000.000001475215 262864330.286274999380 1 60349.411186608 2024-02-09T09:52:06.522955+00:00 19994330.286212947220 27870000.000004068017 262864330.286213308573 1 60349.411198168 2024-02-09T09:52:07.521698+00:00 19994330.286318946630 27869999.999964907765 262864330.286280155182 1 60349.411209806 2024-02-09T09:52:08.527227+00:00 19994330.285790484399 27869999.999941684306 262864330.285728454590 1 60349.411221379 2024-02-09T09:52:09.527190+00:00 19994330.286023046821 27869999.999979950488 262864330.285999298096 1 60349.411232933 2024-02-09T09:52:10.525410+00:00 19994330.285937640816 27869999.999993626028 262864330.285927563906 1 60349.411244524 2024-02-09T09:52:11.526828+00:00 19994330.286107365042 27870000.000031460077 262864330.286135137081 1 60349.411256149 2024-02-09T09:52:12.531268+00:00 19994330.286087621003 27869999.999977566302 262864330.286061495543 1 60349.411267619 2024-02-09T09:52:13.522279+00:00 19994330.286020729691 27870000.000037603080 262864330.286054641008 1 60349.411279192 2024-02-09T09:52:14.522174+00:00 19994330.286082196981 27870000.000052616000 262864330.286131143570 1 60349.411290755 2024-02-09T09:52:15.521282+00:00 19994330.286211114377 27870000.000013735145 262864330.286221146584 1 60349.411302325 2024-02-09T09:52:16.520872+00:00 19994330.286324176937 27870000.000018067658 262864330.286338537931 1 60349.411313906 2024-02-09T09:52:17.521516+00:00 19994330.286120858043 27870000.000029012561 262864330.286146193743 1 60349.411325461 2024-02-09T09:52:18.519820+00:00 19994330.286127045751 27869999.999891478568 262864330.286014854908 1 60349.411337057 2024-02-09T09:52:19.521714+00:00 19994330.286246154457 27869999.999926935881 262864330.286169379950 1 60349.411348617 2024-02-09T09:52:20.520507+00:00 19994330.286214962602 27869999.999992690980 262864330.286203980446 1 60349.411360224 2024-02-09T09:52:21.523374+00:00 19994330.286058280617 27869999.999933846295 262864330.285988420248 1 60349.411371781 2024-02-09T09:52:22.521892+00:00 19994330.286093212664 27869999.999986380339 262864330.286075890064 1 60349.411383365 2024-02-09T09:52:23.522741+00:00 19994330.285952135921 27869999.999971207231 262864330.285919666290 1 60349.411394929 2024-02-09T09:52:24.521858+00:00 19994330.286132708192 27870000.000019583851 262864330.286148607731 1 60349.411406534 2024-02-09T09:52:25.524555+00:00 19994330.286210592836 27870000.000036131591 262864330.286243021488 1 60349.411418376 2024-02-09T09:52:26.547624+00:00 19994330.286221362650 27870000.000029742718 262864330.286247402430 1 60349.411429669 2024-02-09T09:52:27.523391+00:00 19994330.286078073084 27870000.000036712736 262864330.286111086607 1 60349.411441230 2024-02-09T09:52:28.522308+00:00 19994330.285976756364 27869999.999978590757 262864330.285951673985 1 60349.411452815 2024-02-09T09:52:29.523230+00:00 19994330.286235567182 27869999.999947797507 262864330.286179661751 1 60349.411464380 2024-02-09T09:52:30.522392+00:00 19994330.286186479032 27869999.999979883432 262864330.286162674427 1 60349.411476003 2024-02-09T09:52:31.526623+00:00 19994330.286160662770 27870000.000014875084 262864330.286171853542 1 60349.411487523 2024-02-09T09:52:32.521948+00:00 19994330.286059290171 27869999.999937634915 262864330.285993218422 1 60349.411499105 2024-02-09T09:52:33.522726+00:00 19994330.286237929016 27870000.000011544675 262864330.286245763302 1 60349.411510792 2024-02-09T09:52:34.532451+00:00 19994330.286132931709 27870000.000011678785 262864330.286140918732 1 60349.411522291 2024-02-09T09:52:35.525891+00:00 19994330.286207914352 27870000.000035867095 262864330.286240100861 1 60349.411533856 2024-02-09T09:52:36.525170+00:00 19994330.286115627736 27870000.000047147274 262864330.286159068346 1 60349.411545497 2024-02-09T09:52:37.530956+00:00 19994330.286154728383 27870000.000030506402 262864330.286181539297 1 60349.411557026 2024-02-09T09:52:38.527045+00:00 19994330.286063391715 27870000.000028595328 262864330.286088317633 1 60349.411568649 2024-02-09T09:52:39.531290+00:00 19994330.286190841347 27869999.999957840890 262864330.286144971848 1 60349.411580288 2024-02-09T09:52:40.536899+00:00 19994330.286044001579 27869999.999982424080 262864330.286022722721 1 60349.411591772 2024-02-09T09:52:41.529058+00:00 19994330.286077603698 27869999.999944709241 262864330.286018610001 1 60349.411603654 2024-02-09T09:52:42.555719+00:00 19994330.286158200353 27869999.999988634139 262864330.286143153906 1 60349.411615178 2024-02-09T09:52:43.551330+00:00 19994330.286037594080 27869999.999996248633 262864330.286030143499 1 60349.411626583 2024-02-09T09:52:44.536795+00:00 19994330.286031641066 27870000.000008597970 262864330.286036521196 1 60349.411638468 2024-02-09T09:52:45.563652+00:00 19994330.286040596664 27869999.999981269240 262864330.286018192768 1 60349.411649644 2024-02-09T09:52:46.529254+00:00 19994330.286396134645 27870000.000003706664 262864330.286396145821 1 60349.411661216 2024-02-09T09:52:47.529083+00:00 19994330.286164809018 27870000.000037748367 262864330.286198884249 1 60349.411672728 2024-02-09T09:52:48.523668+00:00 19994330.285965837538 27870000.000057905912 262864330.286020040512 1 60349.411684433 2024-02-09T09:52:49.535054+00:00 19994330.286057304591 27870000.000019155443 262864330.286072760820 1 60349.411695896 2024-02-09T09:52:50.525430+00:00 19994330.286017172039 27870000.000002518296 262864330.286015987396 1 60349.411707601 2024-02-09T09:52:51.536669+00:00 19994330.286259047687 27869999.999973960221 262864330.286229312420 1 60349.411719004 2024-02-09T09:52:52.521968+00:00 19994330.286130998284 27869999.999956723303 262864330.286084026098 1 60349.411730686 2024-02-09T09:52:53.531274+00:00 19994330.286113366485 27869999.999964732677 262864330.286074399948 1 60349.411742157 2024-02-09T09:52:54.522391+00:00 19994330.285981681198 27869999.999971717596 262864330.285949707031 1 60349.411753816 2024-02-09T09:52:55.529706+00:00 19994330.286442369223 27870000.000009946525 262864330.286448627710 1 60349.411765324 2024-02-09T09:52:56.524041+00:00 19994330.285969398916 27870000.000045016408 262864330.286010712385 1 60349.411776940 2024-02-09T09:52:57.527614+00:00 19994330.286153107882 27870000.000033114105 262864330.286182522774 1 60349.411788586 2024-02-09T09:52:58.533801+00:00 19994330.286075595766 27870000.000035267323 262864330.286107152700 1 60349.411800093 2024-02-09T09:52:59.528009+00:00 19994330.286150418222 27870000.000022519380 262864330.286169260740 1 60349.411811681 2024-02-09T09:53:00.529209+00:00 19994330.286202374846 27870000.000007718801 262864330.286206394434 1 60349.411823242 2024-02-09T09:53:01.528056+00:00 19994330.285999499261 27869999.999958105385 262864330.285953909159 1 60349.411834749 2024-02-09T09:53:02.522302+00:00 19994330.285895776004 27869999.999970093369 262864330.285862147808 1 60349.411846343 2024-02-09T09:53:03.524060+00:00 19994330.286371707916 27869999.999983329326 262864330.286351352930 1 60349.411857912 2024-02-09T09:53:04.523606+00:00 19994330.286176521331 27869999.999994464219 262864330.286167293787 1 60349.411869464 2024-02-09T09:53:05.521728+00:00 19994330.286108199507 27869999.999983087182 262864330.286087572575 1 60349.411881030 2024-02-09T09:53:06.520993+00:00 19994330.286136567593 27870000.000022303313 262864330.286155164242 1 60349.411892604 2024-02-09T09:53:07.521008+00:00 19994330.286072358489 27869999.999995034188 262864330.286063671112 1 60349.411904184 2024-02-09T09:53:08.521483+00:00 19994330.286026731133 27870000.000059317797 262864330.286082327366 1 60349.411915760 2024-02-09T09:53:09.521644+00:00 19994330.286191999912 27870000.000041119754 262864330.286229431629 1 60349.411927370 2024-02-09T09:53:10.524754+00:00 19994330.286062356085 27870000.000050026923 262864330.286108702421 1 60349.411938910 2024-02-09T09:53:11.521811+00:00 19994330.286049559712 27869999.999984212220 262864330.286030054092 1 60349.411950827 2024-02-09T09:53:12.551421+00:00 19994330.286177881062 27870000.000013601035 262864330.286187767982 1 60349.411962057 2024-02-09T09:53:13.521783+00:00 19994330.286069311202 27869999.999968718737 262864330.286034315825 1 60349.411973877 2024-02-09T09:53:14.542987+00:00 19994330.286133512855 27869999.999997038394 262864330.286126852036 1 60349.411985329 2024-02-09T09:53:15.532468+00:00 19994330.286073122174 27869999.999964267015 262864330.286033689976 1 60349.411997110 2024-02-09T09:53:16.550285+00:00 19994330.286212190986 27870000.000001166016 262864330.286209642887 1 60349.412008682 2024-02-09T09:53:17.550098+00:00 19994330.286399465054 27870000.000050488859 262864330.286446243525 1 60349.412019955 2024-02-09T09:53:18.524166+00:00 19994330.285905048251 27870000.000029526651 262864330.285930871964 1 60349.412031568 2024-02-09T09:53:19.527487+00:00 19994330.286023184657 27870000.000072579831 262864330.286092042923 1 60349.412043135 2024-02-09T09:53:20.526890+00:00 19994330.286264028400 27870000.000050798059 262864330.286311119795 1 60349.412054788 2024-02-09T09:53:21.533720+00:00 19994330.286057591438 27870000.000014424324 262864330.286068320274 1 60349.412066567 2024-02-09T09:53:22.551343+00:00 19994330.286301206797 27870000.000024285167 262864330.286321789026 1 60349.412077945 2024-02-09T09:53:23.534425+00:00 19994330.286383960396 27869999.999999459833 262864330.286379724741 1 60349.412089576 2024-02-09T09:53:24.539415+00:00 19994330.286111097783 27870000.000000160187 262864330.286107540131 1 60349.412100977 2024-02-09T09:53:25.524454+00:00 19994330.286106470972 27870000.000058956444 262864330.286161720753 1 60349.412112858 2024-02-09T09:53:26.550955+00:00 19994330.285990133882 27869999.999974474311 262864330.285960912704 1 60349.412124536 2024-02-09T09:53:27.559866+00:00 19994330.285541515797 27869999.999988213181 262864330.285526007414 1 60349.412136375 2024-02-09T09:53:28.582755+00:00 19994330.286438424140 27869999.999982897192 262864330.286417633295 1 60349.412147273 2024-02-09T09:53:29.524392+00:00 19994330.286017458886 27869999.999994713813 262864330.286008477211 1 60349.412158946 2024-02-09T09:53:30.532914+00:00 19994330.286074932665 27869999.999961487949 262864330.286032736301 1 60349.412170788 2024-02-09T09:53:31.556124+00:00 19994330.286070443690 27869999.999997645617 262864330.286064386368 1 60349.412181989 2024-02-09T09:53:32.523855+00:00 19994330.286157399416 27869999.999976392835 262864330.286130100489 1 60349.412193691 2024-02-09T09:53:33.534900+00:00 19994330.286026053131 27870000.000036071986 262864330.286058425903 1 60349.412205258 2024-02-09T09:53:34.534287+00:00 19994330.286201190203 27869999.999999921769 262864330.286197394133 1 60349.412216734 2024-02-09T09:53:35.525837+00:00 19994330.286114327610 27870000.000047571957 262864330.286158204079 1 60349.412228332 2024-02-09T09:53:36.527930+00:00 19994330.286061469465 27869999.999912124127 262864330.285969883204 1 60349.412239943 2024-02-09T09:53:37.531074+00:00 19994330.286343451589 27869999.999998938292 262864330.286338686943 1 60349.412251639 2024-02-09T09:53:38.541624+00:00 19994330.286027144641 27869999.999961916357 262864330.285985350609 1 60349.412263107 2024-02-09T09:53:39.532476+00:00 19994330.286360546947 27870000.000051572919 262864330.286408424377 1 60349.412274811 2024-02-09T09:53:40.543731+00:00 19994330.286171648651 27869999.999985087663 262864330.286153048277 1 60349.412286468 2024-02-09T09:53:41.550872+00:00 19994330.286152068526 27870000.000027075410 262864330.286175429821 1 60349.412297975 2024-02-09T09:53:42.545028+00:00 19994330.286124739796 27870000.000010091811 262864330.286131143570 1 60349.412309413 2024-02-09T09:53:43.533313+00:00 19994330.285983528942 27869999.999995026737 262864330.285974860191 1 60349.412320863 2024-02-09T09:53:44.522557+00:00 19994330.286029662937 27869999.999976154417 262864330.286002129316 1 60349.412332472 2024-02-09T09:53:45.525616+00:00 19994330.286135390401 27869999.999952297658 262864330.286083996296 1 60349.412344093 2024-02-09T09:53:46.529617+00:00 19994330.286108013242 27869999.999985329807 262864330.286089658737 1 60349.412355689 2024-02-09T09:53:47.531504+00:00 19994330.286203555763 27869999.999976687133 262864330.286176562309 1 60349.412367187 2024-02-09T09:53:48.524924+00:00 19994330.285926196724 27869999.999937340617 262864330.285859853029 1 60349.412379014 2024-02-09T09:53:49.546817+00:00 19994330.286159504205 27869999.999959889799 262864330.286115705967 1 60349.412390322 2024-02-09T09:53:50.523818+00:00 19994330.286143381149 27869999.999992940575 262864330.286132633686 1 60349.412402004 2024-02-09T09:53:51.533156+00:00 19994330.285953927785 27870000.000027973205 262864330.285978227854 1 60349.412413517 2024-02-09T09:53:52.527840+00:00 19994330.286018691957 27870000.000067777932 262864330.286082774401 1 60349.412425189 2024-02-09T09:53:53.536341+00:00 19994330.285984251648 27870000.000027094036 262864330.286007642746 1 60349.412436623 2024-02-09T09:53:54.524229+00:00 19994330.286010015756 27870000.000002060086 262864330.286008387804 1 60349.412448224 2024-02-09T09:53:55.526519+00:00 19994330.286163549870 27870000.000002652407 262864330.286162495613 1 60349.412460195 2024-02-09T09:53:56.560844+00:00 19994330.285826250911 27870000.000007696450 262864330.285830259323 1 60349.412471397 2024-02-09T09:53:57.528718+00:00 19994330.286244653165 27869999.999964803457 262864330.286205768585 1 60349.412483022 2024-02-09T09:53:58.533096+00:00 19994330.286212082952 27870000.000026680529 262864330.286235064268 1 60349.412494588 2024-02-09T09:53:59.532415+00:00 19994330.285950079560 27870000.000021036714 262864330.285967409611 1 60349.412506499 2024-02-09T09:54:00.561535+00:00 19994330.286246173084 27869999.999991614372 262864330.286234110594 1 60349.412517678 2024-02-09T09:54:01.527337+00:00 19994330.286142732948 27869999.999998822808 262864330.286137849092 1 60349.412529214 2024-02-09T09:54:02.524063+00:00 19994330.286288768053 27870000.000010266900 262864330.286295324564 1 60349.412540764 2024-02-09T09:54:03.521979+00:00 19994330.286003243178 27869999.999995440245 262864330.285994976759 1 60349.412552416 2024-02-09T09:54:04.528743+00:00 19994330.286190036684 27870000.000056643039 262864330.286242991686 1 60349.412563919 2024-02-09T09:54:05.522567+00:00 19994330.286051683128 27870000.000041231513 262864330.286089241505 1 60349.412575501 2024-02-09T09:54:06.523326+00:00 19994330.286143541336 27870000.000014010817 262864330.286153852940 1 60349.412587095 2024-02-09T09:54:07.525012+00:00 19994330.285998634994 27870000.000024795532 262864330.286019742489 1 60349.412598663 2024-02-09T09:54:08.524518+00:00 19994330.286279935390 27869999.999999701977 262864330.286275953054 1 60349.412610238 2024-02-09T09:54:09.524556+00:00 19994330.285968925804 27869999.999971121550 262864330.285936355591 1 60349.412621789 2024-02-09T09:54:10.522565+00:00 19994330.286271419376 27870000.000011716038 262864330.286279439926 1 60349.412633416 2024-02-09T09:54:11.527144+00:00 19994330.286067463458 27870000.000049654394 262864330.286113411188 1 60349.412644942 2024-02-09T09:54:12.523026+00:00 19994330.286147452891 27869999.999992590398 262864330.286136329174 1 60349.412656518 2024-02-09T09:54:13.523144+00:00 19994330.286341596395 27869999.999972939491 262864330.286310851574 1 60349.412668086 2024-02-09T09:54:14.522608+00:00 19994330.286087084562 27870000.000024560839 262864330.286107957363 1 60349.412679819 2024-02-09T09:54:15.536417+00:00 19994330.286139670759 27870000.000005304813 262864330.286141276360 1 60349.412691244 2024-02-09T09:54:16.523459+00:00 19994330.286126516759 27870000.000005248934 262864330.286128073931 1 60349.412702803 2024-02-09T09:54:17.522172+00:00 19994330.286290381104 27870000.000022303313 262864330.286308974028 1 60349.412714628 2024-02-09T09:54:18.543871+00:00 19994330.286177296191 27869999.999998092651 262864330.286171704531 1 60349.412725942 2024-02-09T09:54:19.521410+00:00 19994330.286206070334 27870000.000015053898 262864330.286217421293 1 60349.412737520 2024-02-09T09:54:20.521709+00:00 19994330.286181788892 27869999.999988511205 262864330.286166578531 1 60349.412749100 2024-02-09T09:54:21.522300+00:00 19994330.286137714982 27870000.000001072884 262864330.286135077477 1 60349.412760677 2024-02-09T09:54:22.522498+00:00 19994330.286139506847 27869999.999971676618 262864330.286107510328 1 60349.412772299 2024-02-09T09:54:23.526607+00:00 19994330.286054097116 27870000.000017002225 262864330.286067396402 1 60349.412783838 2024-02-09T09:54:24.523627+00:00 19994330.286372646689 27870000.000025030226 262864330.286394000053 1 60349.412795506 2024-02-09T09:54:25.531702+00:00 19994330.285969834775 27870000.000032961369 262864330.285999089479 1 60349.412806942 2024-02-09T09:54:26.519804+00:00 19994330.286053847522 27870000.000015635043 262864330.286065787077 1 60349.412818635 2024-02-09T09:54:27.530066+00:00 19994330.286163572222 27870000.000020336360 262864330.286180198193 1 60349.412830098 2024-02-09T09:54:28.520438+00:00 19994330.285988073796 27870000.000022076070 262864330.286006450653 1 60349.412841676 2024-02-09T09:54:29.520785+00:00 19994330.286027014256 27869999.999982770532 262864330.286006093025 1 60349.412853257 2024-02-09T09:54:30.521367+00:00 19994330.286292813718 27869999.999972544611 262864330.286261677742 1 60349.412864824 2024-02-09T09:54:31.520783+00:00 19994330.286190286279 27870000.000013988465 262864330.286200582981 1 60349.412876436 2024-02-09T09:54:32.524011+00:00 19994330.286276187748 27869999.999973323196 262864330.286245822906 1 60349.412887984 2024-02-09T09:54:33.521798+00:00 19994330.285984687507 27870000.000043377280 262864330.286024391651 1 60349.412899708 2024-02-09T09:54:34.534822+00:00 19994330.286227989942 27870000.000015366822 262864330.286239683628 1 60349.412911314 2024-02-09T09:54:35.537546+00:00 19994330.286220371723 27870000.000037468970 262864330.286254137754 1 60349.412922776 2024-02-09T09:54:36.527846+00:00 19994330.286238577217 27870000.000004783273 262864330.286239653826 1 60349.412934390 2024-02-09T09:54:37.531309+00:00 19994330.286165967584 27870000.000014629215 262864330.286176919937 1 60349.412946143 2024-02-09T09:54:38.546724+00:00 19994330.286122545600 27870000.000006053597 262864330.286124885082 1 60349.412957553 2024-02-09T09:54:39.532596+00:00 19994330.286108732224 27869999.999960925430 262864330.286065965891 1 60349.412969089 2024-02-09T09:54:40.529309+00:00 19994330.286179237068 27870000.000003334135 262864330.286178886890 1 60349.412980600 2024-02-09T09:54:41.523860+00:00 19994330.286089543253 27870000.000010635704 262864330.286096483469 1 60349.412992202 2024-02-09T09:54:42.526285+00:00 19994330.286198437214 27870000.000019598752 262864330.286214351654 1 60349.413003794 2024-02-09T09:54:43.527826+00:00 19994330.286051675677 27869999.999990396202 262864330.286038398743 1 60349.413015478 2024-02-09T09:54:44.537339+00:00 19994330.286077518016 27870000.000019188970 262864330.286093026400 1 60349.413027498 2024-02-09T09:54:45.575863+00:00 19994330.286076352000 27869999.999971780926 262864330.286044418812 1 60349.413038509 2024-02-09T09:54:46.527123+00:00 19994330.286365199834 27870000.000016856939 262864330.286378383636 1 60349.413050169 2024-02-09T09:54:47.534637+00:00 19994330.285788040608 27870000.000036302954 262864330.285820633173 1 60349.413061806 2024-02-09T09:54:48.540002+00:00 19994330.286146018654 27870000.000030629337 262864330.286172956228 1 60349.413073236 2024-02-09T09:54:49.527567+00:00 19994330.286197744310 27870000.000009641051 262864330.286203712225 1 60349.413084857 2024-02-09T09:54:50.531673+00:00 19994330.286153383553 27870000.000000417233 262864330.286150097847 1 60349.413096510 2024-02-09T09:54:51.538486+00:00 19994330.285983961076 27870000.000014279038 262864330.285994529724 1 60349.413108013 2024-02-09T09:54:52.532342+00:00 19994330.286170709878 27869999.999947741628 262864330.286114752293 1 60349.413119626 2024-02-09T09:54:53.535706+00:00 19994330.286068174988 27869999.999902866781 262864330.285967350006 1 60349.413131262 2024-02-09T09:54:54.541004+00:00 19994330.286169439554 27869999.999898843467 262864330.286064594984 1 60349.413142702 2024-02-09T09:54:55.529468+00:00 19994330.286156915128 27869999.999959144741 262864330.286112368107 1 60349.413154513 2024-02-09T09:54:56.549883+00:00 19994330.286141876131 27869999.999974083155 262864330.286112248898 1 60349.413165839 2024-02-09T09:54:57.528544+00:00 19994330.286213751882 27869999.999979704618 262864330.286189764738 1 60349.413177703 2024-02-09T09:54:58.553535+00:00 19994330.286175947636 27869999.999987613410 262864330.286159843206 1 60349.413188944 2024-02-09T09:54:59.524784+00:00 19994330.286034461111 27870000.000033654273 262864330.286064416170 1 60349.413200553 2024-02-09T09:55:00.527739+00:00 19994330.286223538220 27870000.000065010041 262864330.286284834146 1 60349.413212171 2024-02-09T09:55:01.531569+00:00 19994330.286119639874 27870000.000045213848 262864330.286161154509 1 60349.413223823 2024-02-09T09:55:02.538259+00:00 19994330.285934038460 27870000.000078961253 262864330.286009311676 1 60349.413235350 2024-02-09T09:55:03.534231+00:00 19994330.286171372980 27870000.000022083521 262864330.286189764738 1 60349.413246832 2024-02-09T09:55:04.526295+00:00 19994330.286035783589 27869999.999957576394 262864330.285989642143 1 60349.413258503 2024-02-09T09:55:05.534670+00:00 19994330.286338061094 27869999.999974008650 262864330.286308377981 1 60349.413269967 2024-02-09T09:55:06.525186+00:00 19994330.286005571485 27870000.000027284026 262864330.286029160023 1 60349.413281580 2024-02-09T09:55:07.528520+00:00 19994330.286136515439 27869999.999998155981 262864330.286130964756 1 60349.413293123 2024-02-09T09:55:08.525824+00:00 19994330.286262974143 27870000.000022925436 262864330.286282181740 1 60349.413304717 2024-02-09T09:55:09.527535+00:00 19994330.286244269460 27869999.999996908009 262864330.286237478256 1 60349.413316250 2024-02-09T09:55:10.523996+00:00 19994330.286183897406 27870000.000044371933 262864330.286224573851 1 60349.413327818 2024-02-09T09:55:11.523470+00:00 19994330.286123726517 27870000.000026050955 262864330.286146074533 1 60349.413339392 2024-02-09T09:55:12.523478+00:00 19994330.286150176078 27870000.000025279820 262864330.286171764135 1 60349.413351001 2024-02-09T09:55:13.526479+00:00 19994330.286197524518 27869999.999955158681 262864330.286148965359 1 60349.413362588 2024-02-09T09:55:14.527574+00:00 19994330.286443535239 27869999.999898429960 262864330.286338269711 1 60349.413374096 2024-02-09T09:55:15.521893+00:00 19994330.286028131843 27869999.999923065305 262864330.285947501659 1 60349.413385679 2024-02-09T09:55:16.522707+00:00 19994330.286358810961 27869999.999937605113 262864330.286292701960 1 60349.413397333 2024-02-09T09:55:17.529596+00:00 19994330.286100883037 27869999.999945648015 262864330.286042839289 1 60349.413408888 2024-02-09T09:55:18.527895+00:00 19994330.286166645586 27869999.999984495342 262864330.286147445440 1 60349.413420430 2024-02-09T09:55:19.525133+00:00 19994330.286254644394 27870000.000006679446 262864330.286257624626 1 60349.413431977 2024-02-09T09:55:20.522808+00:00 19994330.285998512059 27870000.000054772943 262864330.286049604416 1 60349.413443529 2024-02-09T09:55:21.520911+00:00 19994330.286044366658 27869999.999956019223 262864330.285996675491 1 60349.413455125 2024-02-09T09:55:22.522786+00:00 19994330.286298871040 27870000.000036627054 262864330.286331802607 1 60349.413466719 2024-02-09T09:55:23.524569+00:00 19994330.286228388548 27869999.999973602593 262864330.286198288202 1 60349.413478251 2024-02-09T09:55:24.520884+00:00 19994330.286157172173 27869999.999961957335 262864330.286115437746 1 60349.413489822 2024-02-09T09:55:25.520638+00:00 19994330.285908967257 27869999.999983835965 262864330.285889118910 1 60349.413501408 2024-02-09T09:55:26.521676+00:00 19994330.286213051528 27869999.999942254275 262864330.286151587963 1 60349.413513005 2024-02-09T09:55:27.523598+00:00 19994330.286060851067 27870000.000024493784 262864330.286081641912 1 60349.413524598 2024-02-09T09:55:28.525262+00:00 19994330.286046881229 27869999.999970477074 262864330.286013662815 1 60349.413536137 2024-02-09T09:55:29.522213+00:00 19994330.286383040249 27870000.000002410263 262864330.286381751299 1 60349.413547735 2024-02-09T09:55:30.524259+00:00 19994330.285920027643 27869999.999980218709 262864330.285896539688 1 60349.413559299 2024-02-09T09:55:31.523438+00:00 19994330.286196585745 27870000.000007133931 262864330.286200016737 1 60349.413570842 2024-02-09T09:55:32.520778+00:00 19994330.286089263856 27870000.000014103949 262864330.286099672318 1 60349.413582462 2024-02-09T09:55:33.524737+00:00 19994330.285974048078 27870000.000013321638 262864330.285983681679 1 60349.413594007 2024-02-09T09:55:34.522159+00:00 19994330.286272086203 27869999.999969426543 262864330.286237806082 1 60349.413605585 2024-02-09T09:55:35.522537+00:00 19994330.286230511963 27870000.000002089888 262864330.286228895187 1 60349.413617177 2024-02-09T09:55:36.524142+00:00 19994330.286052398384 27869999.999954540282 262864330.286003261805 1 60349.413628718 2024-02-09T09:55:37.521208+00:00 19994330.286001794040 27870000.000014033169 262864330.286012142897 1 60349.413640301 2024-02-09T09:55:38.522008+00:00 19994330.285997446626 27870000.000013101846 262864330.286006867886 1 60349.413651940 2024-02-09T09:55:39.527600+00:00 19994330.285896111280 27869999.999978750944 262864330.285871177912 1 60349.413663568 2024-02-09T09:55:40.532290+00:00 19994330.286515172571 27869999.999975252897 262864330.286486744881 1 60349.413675304 2024-02-09T09:55:41.546216+00:00 19994330.286140497774 27870000.000002335757 262864330.286139130592 1 60349.413686789 2024-02-09T09:55:42.538593+00:00 19994330.286139938980 27870000.000023324043 262864330.286159574986 1 60349.413698202 2024-02-09T09:55:43.524669+00:00 19994330.286210678518 27869999.999996598810 262864330.286203593016 1 60349.413710039 2024-02-09T09:55:44.547375+00:00 19994330.286139260978 27870000.000025071204 262864330.286160618067 1 60349.413721306 2024-02-09T09:55:45.520857+00:00 19994330.286185383797 27870000.000050481409 262864330.286232173443 1 60349.413732911 2024-02-09T09:55:46.523500+00:00 19994330.286060377955 27870000.000014804304 262864330.286071479321 1 60349.413744476 2024-02-09T09:55:47.522715+00:00 19994330.286319874227 27869999.999973509461 262864330.286289691925 1 60349.413756052 2024-02-09T09:55:48.522843+00:00 19994330.285982102156 27869999.999951444566 262864330.285929858685 1 60349.413767606 2024-02-09T09:55:49.521124+00:00 19994330.286422159523 27869999.999948658049 262864330.286367118359 1 60349.413779205 2024-02-09T09:55:50.523274+00:00 19994330.285797681659 27869999.999988868833 262864330.285782843828 1 60349.413790752 2024-02-09T09:55:51.520946+00:00 19994330.286250550300 27870000.000005498528 262864330.286252349615 1 60349.413802336 2024-02-09T09:55:52.521849+00:00 19994330.286176156253 27869999.999999482185 262864330.286171942949 1 60349.413813889 2024-02-09T09:55:53.520059+00:00 19994330.286182213575 27870000.000042211264 262864330.286220729351 1 60349.413825491 2024-02-09T09:55:54.522470+00:00 19994330.286335565150 27870000.000026125461 262864330.286357998848 1 60349.413837049 2024-02-09T09:55:55.521051+00:00 19994330.286143176258 27869999.999958131462 262864330.286097615957 1 60349.413848638 2024-02-09T09:55:56.522265+00:00 19994330.286242417991 27870000.000036194921 262864330.286274909973 1 60349.413860199 2024-02-09T09:55:57.521199+00:00 19994330.286132480949 27869999.999973855913 262864330.286102652550 1 60349.413871761 2024-02-09T09:55:58.520159+00:00 19994330.286086641252 27869999.999991539866 262864330.286074489355 1 60349.413883370 2024-02-09T09:55:59.523145+00:00 19994330.286061145365 27869999.999998327345 262864330.286055773497 1 60349.413894924 2024-02-09T09:56:00.521420+00:00 19994330.286371231079 27869999.999975081533 262864330.286342620850 1 60349.413906499 2024-02-09T09:56:01.521550+00:00 19994330.286182072014 27870000.000011660159 262864330.286190032959 1 60349.413918165 2024-02-09T09:56:02.529438+00:00 19994330.286193590611 27870000.000056859106 262864330.286246746778 1 60349.413929803 2024-02-09T09:56:03.535027+00:00 19994330.286246266216 27870000.000034593046 262864330.286277174950 1 60349.413941287 2024-02-09T09:56:04.527241+00:00 19994330.286034803838 27870000.000029597431 262864330.286060690880 1 60349.413952886 2024-02-09T09:56:05.529316+00:00 19994330.286225046962 27870000.000026736408 262864330.286248087883 1 60349.413964413 2024-02-09T09:56:06.525238+00:00 19994330.286007761955 27870000.000022206455 262864330.286026269197 1 60349.413975948 2024-02-09T09:56:07.521898+00:00 19994330.285986866802 27870000.000007480383 262864330.285990655422 1 60349.413987611 2024-02-09T09:56:08.529572+00:00 19994330.286132648587 27869999.999968096614 262864330.286097049713 1 60349.413999192 2024-02-09T09:56:09.530229+00:00 19994330.286015238613 27869999.999970119447 262864330.285981655121 1 60349.414010823 2024-02-09T09:56:10.535096+00:00 19994330.286287065595 27869999.999944344163 262864330.286227703094 1 60349.414022314 2024-02-09T09:56:11.527968+00:00 19994330.286097861826 27869999.999997708946 262864330.286091864109 1 60349.414034389 2024-02-09T09:56:12.571189+00:00 19994330.286049921066 27870000.000000048429 262864330.286046296358 1 60349.414045514 2024-02-09T09:56:13.532367+00:00 19994330.286198675632 27870000.000056136400 262864330.286251127720 1 60349.414057328 2024-02-09T09:56:14.553182+00:00 19994330.286161638796 27869999.999992590398 262864330.286150515079 1 60349.414068545 2024-02-09T09:56:15.522253+00:00 19994330.285994913429 27869999.999993272126 262864330.285984486341 1 60349.414080508 2024-02-09T09:56:16.555908+00:00 19994330.285908751190 27870000.000009622425 262864330.285914689302 1 60349.414091716 2024-02-09T09:56:17.524248+00:00 19994330.286079645157 27869999.999995790422 262864330.286071747541 1 60349.414103246 2024-02-09T09:56:18.520441+00:00 19994330.286209106445 27869999.999999068677 262864330.286204487085 1 60349.414114863 2024-02-09T09:56:19.524166+00:00 19994330.286096230149 27869999.999998450279 262864330.286090970039 1 60349.414126399 2024-02-09T09:56:20.520862+00:00 19994330.285973042250 27869999.999962549657 262864330.285931885242 1 60349.414138029 2024-02-09T09:56:21.525695+00:00 19994330.286125276238 27869999.999988835305 262864330.286110401154 1 60349.414149622 2024-02-09T09:56:22.527397+00:00 19994330.285922415555 27869999.999998725951 262864330.285917431116 1 60349.414161190 2024-02-09T09:56:23.526813+00:00 19994330.285906903446 27870000.000006534159 262864330.285909742117 1 60349.414172839 2024-02-09T09:56:24.533325+00:00 19994330.286176960915 27870000.000010821968 262864330.286184072495 1 60349.414184283 2024-02-09T09:56:25.522079+00:00 19994330.286111552268 27870000.000046264380 262864330.286154121161 1 60349.414195869 2024-02-09T09:56:26.523056+00:00 19994330.286387436092 27870000.000010047108 262864330.286393791437 1 60349.414207455 2024-02-09T09:56:27.524141+00:00 19994330.285945814103 27870000.000015705824 262864330.285957813263 1 60349.414219026 2024-02-09T09:56:28.523834+00:00 19994330.285961378366 27869999.999970883131 262864330.285928577185 1 60349.414230606 2024-02-09T09:56:29.524370+00:00 19994330.286271926016 27869999.999986633658 262864330.286254882812 1 60349.414242179 2024-02-09T09:56:30.524237+00:00 19994330.286208998412 27869999.999947998673 262864330.286153286695 1 60349.414253796 2024-02-09T09:56:31.527943+00:00 19994330.285930495709 27869999.999917905778 262864330.285844683647 1 60349.414265310 2024-02-09T09:56:32.522767+00:00 19994330.286106053740 27869999.999913778156 262864330.286016136408 1 60349.414276879 2024-02-09T09:56:33.522334+00:00 19994330.286130283028 27870000.000030741096 262864330.286157339811 1 60349.414288477 2024-02-09T09:56:34.524378+00:00 19994330.286041863263 27870000.000006344169 262864330.286044508219 1 60349.414300115 2024-02-09T09:56:35.529949+00:00 19994330.286172483116 27870000.000078476965 262864330.286247253418 1 60349.414311699 2024-02-09T09:56:36.530816+00:00 19994330.286165244877 27870000.000087071210 262864330.286248624325 1 60349.414323168 2024-02-09T09:56:37.521702+00:00 19994330.286037378013 27870000.000064868480 262864330.286098569632 1 60349.414334755 2024-02-09T09:56:38.522822+00:00 19994330.286031998694 27870000.000016827136 262864330.286045134068 1 60349.414346329 2024-02-09T09:56:39.522802+00:00 19994330.286116119474 27869999.999961286783 262864330.286073714495 1 60349.414357889 2024-02-09T09:56:40.521587+00:00 19994330.286238148808 27869999.999940119684 262864330.286174595356 1 60349.414369463 2024-02-09T09:56:41.521593+00:00 19994330.285999391228 27869999.999997932464 262864330.285993635654 1 60349.414381041 2024-02-09T09:56:42.521925+00:00 19994330.286172106862 27869999.999952819198 262864330.286121249199 1 60349.414392619 2024-02-09T09:56:43.522337+00:00 19994330.285996362567 27869999.999981183559 262864330.285973846912 1 60349.414404185 2024-02-09T09:56:44.521592+00:00 19994330.286111809313 27869999.999988544732 262864330.286096662283 1 60349.414415754 2024-02-09T09:56:45.521201+00:00 19994330.286002706736 27869999.999968770891 262864330.285967767239 1 60349.414427324 2024-02-09T09:56:46.520793+00:00 19994330.286126956344 27870000.000040203333 262864330.286163449287 1 60349.414438899 2024-02-09T09:56:47.520899+00:00 19994330.286125753075 27870000.000075068325 262864330.286197125912 1 60349.414450474 2024-02-09T09:56:48.520937+00:00 19994330.286433953792 27870000.000040229410 262864330.286470502615 1 60349.414462227 2024-02-09T09:56:49.536399+00:00 19994330.286230627447 27869999.999978851527 262864330.286205768585 1 60349.414473890 2024-02-09T09:56:50.544082+00:00 19994330.286114335060 27869999.999981239438 262864330.286091864109 1 60349.414485310 2024-02-09T09:56:51.530747+00:00 19994330.286253098398 27870000.000009857118 262864330.286259263754 1 60349.414497045 2024-02-09T09:56:52.544698+00:00 19994330.286074742675 27869999.999943904579 262864330.286014974117 1 60349.414508424 2024-02-09T09:56:53.527819+00:00 19994330.286011304706 27870000.000021833926 262864330.286029458046 1 60349.414520147 2024-02-09T09:56:54.540691+00:00 19994330.286429274827 27870000.000009428710 262864330.286435008049 1 60349.414531817 2024-02-09T09:56:55.549015+00:00 19994330.286092367023 27870000.000009410083 262864330.286098092794 1 60349.414543197 2024-02-09T09:56:56.532207+00:00 19994330.286061339080 27870000.000053539872 262864330.286111176014 1 60349.414554849 2024-02-09T09:56:57.538991+00:00 19994330.286117758602 27870000.000046364963 262864330.286160439253 1 60349.414566356 2024-02-09T09:56:58.533143+00:00 19994330.286140274256 27869999.999997645617 262864330.286134213209 1 60349.414577802 2024-02-09T09:56:59.522103+00:00 19994330.286131151021 27870000.000026278198 262864330.286153733730 1 60349.414589349 2024-02-09T09:57:00.519717+00:00 19994330.286157138646 27870000.000008195639 262864330.286161631346 1 60349.414601027 2024-02-09T09:57:01.528723+00:00 19994330.286042388529 27869999.999971471727 262864330.286010175943 1 60349.414612536 2024-02-09T09:57:02.523116+00:00 19994330.286222543567 27869999.999965053052 262864330.286183893681 1 60349.414624093 2024-02-09T09:57:03.521591+00:00 19994330.286085352302 27869999.999938957393 262864330.286020636559 1 60349.414635691 2024-02-09T09:57:04.523677+00:00 19994330.286076072603 27869999.999941114336 262864330.286013484001 1 60349.414647300 2024-02-09T09:57:05.526739+00:00 19994330.286150041968 27869999.999972209334 262864330.286118566990 1 60349.414658834 2024-02-09T09:57:06.523253+00:00 19994330.286265004426 27869999.999966267496 262864330.286227583885 1 60349.414670414 2024-02-09T09:57:07.523769+00:00 19994330.286221735179 27870000.000036075711 262864330.286254107952 1 60349.414681966 2024-02-09T09:57:08.521889+00:00 19994330.286104600877 27870000.000031404197 262864330.286132305861 1 60349.414693546 2024-02-09T09:57:09.522421+00:00 19994330.286083318293 27870000.000055920333 262864330.286135524511 1 60349.414705136 2024-02-09T09:57:10.523747+00:00 19994330.286331459880 27870000.000045679510 262864330.286373436451 1 60349.414716699 2024-02-09T09:57:11.522776+00:00 19994330.286256127059 27870000.000004261732 262864330.286256700754 1 60349.414728275 2024-02-09T09:57:12.522967+00:00 19994330.286028284580 27869999.999953314662 262864330.285977929831 1 60349.414739816 2024-02-09T09:57:13.520126+00:00 19994330.286016855389 27869999.999994479120 262864330.286007642746 1 60349.414751416 2024-02-09T09:57:14.522315+00:00 19994330.286016721278 27870000.000011328608 262864330.286024361849 1 60349.414762973 2024-02-09T09:57:15.520902+00:00 19994330.286157261580 27870000.000031158328 262864330.286184728146 1 60349.414774555 2024-02-09T09:57:16.521533+00:00 19994330.285961642861 27869999.999992508441 262864330.285950481892 1 60349.414786141 2024-02-09T09:57:17.522599+00:00 19994330.286100845784 27870000.000021360815 262864330.286118507385 1 60349.414797698 2024-02-09T09:57:18.521132+00:00 19994330.286057274789 27869999.999999385327 262864330.286052942276 1 60349.414809272 2024-02-09T09:57:19.521118+00:00 19994330.286036644131 27870000.000021375716 262864330.286054313183 1 60349.414820847 2024-02-09T09:57:20.521150+00:00 19994330.286389548331 27870000.000077079982 262864330.286462932825 1 60349.414832416 2024-02-09T09:57:21.520741+00:00 19994330.286150734872 27870000.000009093434 262864330.286156117916 1 60349.414843997 2024-02-09T09:57:22.521380+00:00 19994330.286032069474 27869999.999981541187 262864330.286009937525 1 60349.414855570 2024-02-09T09:57:23.521212+00:00 19994330.285976540297 27869999.999995198101 262864330.285968035460 1 60349.414867132 2024-02-09T09:57:24.520227+00:00 19994330.286517761648 27869999.999932672828 262864330.286446750164 1 60349.414878709 2024-02-09T09:57:25.520426+00:00 19994330.286148846149 27869999.999984811991 262864330.286129951477 1 60349.414890283 2024-02-09T09:57:26.520418+00:00 19994330.286190252751 27869999.999975603074 262864330.286162137985 1 60349.414901867 2024-02-09T09:57:27.521283+00:00 19994330.286109603941 27869999.999989405274 262864330.286095291376 1 60349.414913456 2024-02-09T09:57:28.522575+00:00 19994330.285848092288 27870000.000000037253 262864330.285844415426 1 60349.414925015 2024-02-09T09:57:29.521247+00:00 19994330.286090813577 27870000.000014543533 262864330.286101669073 1 60349.414936591 2024-02-09T09:57:30.521443+00:00 19994330.286182809621 27869999.999997619539 262864330.286176741123 1 60349.414948168 2024-02-09T09:57:31.521721+00:00 19994330.286047346890 27870000.000007990748 262864330.286051630974 1 60349.414959735 2024-02-09T09:57:32.521147+00:00 19994330.286167882383 27869999.999968424439 262864330.286132603884 1 60349.414971331 2024-02-09T09:57:33.523004+00:00 19994330.285957675427 27870000.000012677163 262864330.285966634750 1 60349.414982905 2024-02-09T09:57:34.522945+00:00 19994330.286201741546 27869999.999995801598 262864330.286193847656 1 60349.414994464 2024-02-09T09:57:35.521728+00:00 19994330.286165460944 27869999.999989338219 262864330.286151111126 1 60349.415006037 2024-02-09T09:57:36.521562+00:00 19994330.285999618471 27870000.000028170645 262864330.286024093628 1 60349.415017615 2024-02-09T09:57:37.521895+00:00 19994330.286333981901 27870000.000035002828 262864330.286365270615 1 60349.415029181 2024-02-09T09:57:38.521231+00:00 19994330.285907890648 27870000.000020183623 262864330.285924375057 1 60349.415040759 2024-02-09T09:57:39.521555+00:00 19994330.286112647504 27870000.000009238720 262864330.286118179560 1 60349.415052350 2024-02-09T09:57:40.523023+00:00 19994330.286246892065 27869999.999989323318 262864330.286232531071 1 60349.415063896 2024-02-09T09:57:41.520597+00:00 19994330.286194466054 27870000.000028710812 262864330.286219477654 1 60349.415075462 2024-02-09T09:57:42.519921+00:00 19994330.285994742066 27870000.000035345554 262864330.286026388407 1 60349.415087050 2024-02-09T09:57:43.521099+00:00 19994330.286219958216 27870000.000024314970 262864330.286240577698 1 60349.415098621 2024-02-09T09:57:44.520838+00:00 19994330.286222506315 27870000.000015627593 262864330.286234438419 1 60349.415110196 2024-02-09T09:57:45.520907+00:00 19994330.285984657705 27869999.999985091388 262864330.285966068506 1 60349.415121767 2024-02-09T09:57:46.520640+00:00 19994330.286185257137 27869999.999938618392 262864330.286120176315 1 60349.415133374 2024-02-09T09:57:47.523483+00:00 19994330.285895075649 27870000.000009629875 262864330.285901010036 1 60349.415144913 2024-02-09T09:57:48.520515+00:00 19994330.286284528673 27869999.999950114638 262864330.286230951548 1 60349.415156498 2024-02-09T09:57:49.521401+00:00 19994330.286214400083 27870000.000004049391 262864330.286214768887 1 60349.415168070 2024-02-09T09:57:50.521263+00:00 19994330.285940960050 27870000.000012304634 262864330.285949587822 1 60349.415179654 2024-02-09T09:57:51.522124+00:00 19994330.286106452346 27870000.000017315149 262864330.286120057106 1 60349.415191225 2024-02-09T09:57:52.521845+00:00 19994330.286323845387 27870000.000022646040 262864330.286342799664 1 60349.415202803 2024-02-09T09:57:53.522203+00:00 19994330.286158904433 27870000.000029239804 262864330.286184430122 1 60349.415214363 2024-02-09T09:57:54.520942+00:00 19994330.286176931113 27870000.000019121915 262864330.286192357540 1 60349.415225937 2024-02-09T09:57:55.520928+00:00 19994330.286144718528 27869999.999986689538 262864330.286127686501 1 60349.415237525 2024-02-09T09:57:56.522126+00:00 19994330.285996768624 27870000.000011026859 262864330.286004096270 1 60349.415249091 2024-02-09T09:57:57.521474+00:00 19994330.286252185702 27869999.999942827970 262864330.286191344261 1 60349.415260672 2024-02-09T09:57:58.522009+00:00 19994330.286152292043 27869999.999929811805 262864330.286078423262 1 60349.415272250 2024-02-09T09:57:59.522426+00:00 19994330.285908840597 27869999.999950967729 262864330.285856127739 1 60349.415283821 2024-02-09T09:58:00.522118+00:00 19994330.286251690239 27869999.999957766384 262864330.286205768585 1 60349.415295613 2024-02-09T09:58:01.541012+00:00 19994330.286084271967 27869999.999992217869 262864330.286072790623 1 60349.415307006 2024-02-09T09:58:02.525292+00:00 19994330.285915546119 27869999.999971065670 262864330.285882920027 1 60349.415318561 2024-02-09T09:58:03.523662+00:00 19994330.286279797554 27870000.000006411225 262864330.286282509565 1 60349.415330124 2024-02-09T09:58:04.522690+00:00 19994330.286306887865 27870000.000042583793 262864330.286345779896 1 60349.415341727 2024-02-09T09:58:05.525189+00:00 19994330.285949703306 27869999.999997816980 262864330.285943835974 1 60349.415353269 2024-02-09T09:58:06.522469+00:00 19994330.286354999989 27869999.999987870455 262864330.286339163780 1 60349.415364869 2024-02-09T09:58:07.524697+00:00 19994330.285946197808 27869999.999990120530 262864330.285932600498 1 60349.415376454 2024-02-09T09:58:08.525645+00:00 19994330.286360327154 27869999.999961182475 262864330.286317825317 1 60349.415387976 2024-02-09T09:58:09.521145+00:00 19994330.285995721817 27869999.999959066510 262864330.285951077938 1 60349.415399593 2024-02-09T09:58:10.524886+00:00 19994330.286189723760 27870000.000012088567 262864330.286198139191 1 60349.415411166 2024-02-09T09:58:11.524760+00:00 19994330.286222912371 27870000.000026397407 262864330.286245614290 1 60349.415422828 2024-02-09T09:58:12.532345+00:00 19994330.286418952048 27870000.000070959330 262864330.286486208439 1 60349.415434269 2024-02-09T09:58:13.520881+00:00 19994330.286328792572 27869999.999995104969 262864330.286320209503 1 60349.415445923 2024-02-09T09:58:14.527712+00:00 19994330.285925686359 27870000.000068016350 262864330.285989999771 1 60349.415457693 2024-02-09T09:58:15.544721+00:00 19994330.286239974201 27870000.000061459839 262864330.286297738552 1 60349.415468995 2024-02-09T09:58:16.521173+00:00 19994330.286115717143 27869999.999977964908 262864330.286089986563 1 60349.415480572 2024-02-09T09:58:17.521386+00:00 19994330.286209329963 27870000.000016517937 262864330.286222159863 1 60349.415492360 2024-02-09T09:58:18.539878+00:00 19994330.286085918546 27869999.999977372587 262864330.286059617996 1 60349.415503863 2024-02-09T09:58:19.533807+00:00 19994330.285912029445 27869999.999979835004 262864330.285888165236 1 60349.415515313 2024-02-09T09:58:20.523035+00:00 19994330.286261491477 27869999.999994114041 262864330.286251902580 1 60349.415526890 2024-02-09T09:58:21.523314+00:00 19994330.285938888788 27870000.000009439886 262864330.285944640636 1 60349.415538424 2024-02-09T09:58:22.519783+00:00 19994330.286068670452 27869999.999999448657 262864330.286064445972 1 60349.415550020 2024-02-09T09:58:23.521747+00:00 19994330.286058951169 27870000.000033680350 262864330.286088943481 1 60349.415561593 2024-02-09T09:58:24.521612+00:00 19994330.286213532090 27870000.000004295260 262864330.286214113235 1 60349.415573304 2024-02-09T09:58:25.533449+00:00 19994330.286219164729 27869999.999990168959 262864330.286205649376 1 60349.415584890 2024-02-09T09:58:26.534466+00:00 19994330.286191657186 27870000.000035431236 262864330.286223411560 1 60349.415596368 2024-02-09T09:58:27.526164+00:00 19994330.286182325333 27869999.999959036708 262864330.286137670279 1 60349.415607949 2024-02-09T09:58:28.526762+00:00 19994330.286012101918 27870000.000041604042 262864330.286050021648 1 60349.415619485 2024-02-09T09:58:29.523504+00:00 19994330.286190427840 27870000.000030543655 262864330.286217272282 1 60349.415631046 2024-02-09T09:58:30.522367+00:00 19994330.286170475185 27870000.000015079975 262864330.286181867123 1 60349.415642641 2024-02-09T09:58:31.524144+00:00 19994330.285843245685 27870000.000052105635 262864330.285891652107 1 60349.415654190 2024-02-09T09:58:32.522022+00:00 19994330.286323674023 27869999.999983184040 262864330.286303162575 1 60349.415665796 2024-02-09T09:58:33.524806+00:00 19994330.285990610719 27869999.999953962862 262864330.285940885544 1 60349.415677399 2024-02-09T09:58:34.527292+00:00 19994330.286317564547 27869999.999989997596 262864330.286303848028 1 60349.415688908 2024-02-09T09:58:35.521682+00:00 19994330.286124654114 27870000.000003486872 262864330.286124438047 1 60349.415700479 2024-02-09T09:58:36.521421+00:00 19994330.286113671958 27869999.999998498708 262864330.286108493805 1 60349.415712042 2024-02-09T09:58:37.520462+00:00 19994330.286182723939 27870000.000017359853 262864330.286196380854 1 60349.415723602 2024-02-09T09:58:38.519242+00:00 19994330.285990044475 27870000.000045880675 262864330.286032259464 1 60349.415735197 2024-02-09T09:58:39.521055+00:00 19994330.286178670824 27870000.000022076070 262864330.286197066307 1 60349.415746772 2024-02-09T09:58:40.521114+00:00 19994330.286109570414 27869999.999967586249 262864330.286073446274 1 60349.415758354 2024-02-09T09:58:41.521761+00:00 19994330.285994596779 27869999.999950814992 262864330.285941720009 1 60349.415769908 2024-02-09T09:58:42.520007+00:00 19994330.286241434515 27869999.999965749681 262864330.286203503609 1 60349.415781502 2024-02-09T09:58:43.521791+00:00 19994330.286192648113 27870000.000000931323 262864330.286189883947 1 60349.415793075 2024-02-09T09:58:44.521677+00:00 19994330.286151796579 27870000.000007182360 262864330.286155283451 1 60349.415804646 2024-02-09T09:58:45.521438+00:00 19994330.285908315331 27870000.000052247196 262864330.285956859589 1 60349.415816249 2024-02-09T09:58:46.523907+00:00 19994330.286274988204 27869999.999997537583 262864330.286268830299 1 60349.415827795 2024-02-09T09:58:47.521465+00:00 19994330.286054901779 27870000.000013589859 262864330.286064803600 1 60349.415839373 2024-02-09T09:58:48.521799+00:00 19994330.285906463861 27870000.000008508563 262864330.285911291838 1 60349.415850942 2024-02-09T09:58:49.521374+00:00 19994330.286178238690 27869999.999981619418 262864330.286156147718 1 60349.415862511 2024-02-09T09:58:50.520962+00:00 19994330.286201953888 27870000.000005498528 262864330.286203742027 1 60349.415874103 2024-02-09T09:58:51.522496+00:00 19994330.285949289799 27869999.999958418310 262864330.285904020071 1 60349.415885678 2024-02-09T09:58:52.522537+00:00 19994330.286253824830 27869999.999970246106 262864330.286220371723 1 60349.415897240 2024-02-09T09:58:53.521576+00:00 19994330.286335561424 27869999.999978631735 262864330.286310493946 1 60349.415908820 2024-02-09T09:58:54.522062+00:00 19994330.286121387035 27870000.000033065677 262864330.286150783300 1 60349.415920391 2024-02-09T09:58:55.521811+00:00 19994330.285989962518 27869999.999961178750 262864330.285947442055 1 60349.415932097 2024-02-09T09:58:56.533220+00:00 19994330.286000248045 27869999.999988824129 262864330.285985380411 1 60349.415943567 2024-02-09T09:58:57.524159+00:00 19994330.286146953702 27869999.999981857836 262864330.286125123501 1 60349.415955494 2024-02-09T09:58:58.554709+00:00 19994330.286271493882 27870000.000006545335 262864330.286274343729 1 60349.415966779 2024-02-09T09:58:59.529722+00:00 19994330.286036510020 27870000.000007998198 262864330.286040812731 1 60349.415978290 2024-02-09T09:59:00.524225+00:00 19994330.286189246923 27870000.000025175512 262864330.286210745573 1 60349.415989853 2024-02-09T09:59:01.523260+00:00 19994330.286255870014 27870000.000020850450 262864330.286273032427 1 60349.416001427 2024-02-09T09:59:02.523313+00:00 19994330.286073621362 27870000.000012122095 262864330.286082059145 1 60349.416012990 2024-02-09T09:59:03.522375+00:00 19994330.286293942481 27870000.000006511807 262864330.286296755075 1 60349.416024583 2024-02-09T09:59:04.524018+00:00 19994330.286144450307 27870000.000015202910 262864330.286155939102 1 60349.416036219 2024-02-09T09:59:05.529326+00:00 19994330.286217465997 27870000.000050850213 262864330.286264598370 1 60349.416047698 2024-02-09T09:59:06.521087+00:00 19994330.286084078252 27870000.000011440367 262864330.286091834307 1 60349.416059269 2024-02-09T09:59:07.520857+00:00 19994330.286126229912 27869999.999989848584 262864330.286112368107 1 60349.416070849 2024-02-09T09:59:08.521369+00:00 19994330.286179933697 27869999.999998003244 262864330.286174237728 1 60349.416082414 2024-02-09T09:59:09.520610+00:00 19994330.286100443453 27870000.000001098961 262864330.286097854376 1 60349.416093987 2024-02-09T09:59:10.520487+00:00 19994330.286003544927 27869999.999982155859 262864330.285982012749 1 60349.416105562 2024-02-09T09:59:11.520599+00:00 19994330.286011952907 27870000.000006157905 262864330.286014437675 1 60349.416117205 2024-02-09T09:59:12.526510+00:00 19994330.286291189492 27870000.000005919486 262864330.286293417215 1 60349.416128782 2024-02-09T09:59:13.526737+00:00 19994330.286119136959 27869999.999994982034 262864330.286110430956 1 60349.416140679 2024-02-09T09:59:14.554702+00:00 19994330.286126460880 27869999.999990135431 262864330.286112904549 1 60349.416152067 2024-02-09T09:59:15.538650+00:00 19994330.286140635610 27870000.000015139580 262864330.286152064800 1 60349.416163659 2024-02-09T09:59:16.540145+00:00 19994330.286256097257 27869999.999992877245 262864330.286245286465 1 60349.416175149 2024-02-09T09:59:17.532856+00:00 19994330.286027558148 27870000.000000543892 262864330.286024391651 1 60349.416186789 2024-02-09T09:59:18.538524+00:00 19994330.285975381732 27870000.000011041760 262864330.285982728004 1 60349.416198217 2024-02-09T09:59:19.525936+00:00 19994330.286243502051 27870000.000020585954 262864330.286260396242 1 60349.416209909 2024-02-09T09:59:20.536160+00:00 19994330.286028906703 27870000.000050935894 262864330.286076128483 1 60349.416221396 2024-02-09T09:59:21.528606+00:00 19994330.286295466125 27869999.999970376492 262864330.286262154579 1 60349.416233116 2024-02-09T09:59:22.541184+00:00 19994330.286081884056 27870000.000004492700 262864330.286082684994 1 60349.416244555 2024-02-09T09:59:23.529567+00:00 19994330.286047004163 27870000.000032179058 262864330.286075502634 1 60349.416256147 2024-02-09T09:59:24.531162+00:00 19994330.286084197462 27870000.000024605542 262864330.286105126143 1 60349.416267721 2024-02-09T09:59:25.531065+00:00 19994330.286256890744 27870000.000007331371 262864330.286260515451 1 60349.416279570 2024-02-09T09:59:26.554812+00:00 19994330.286126002669 27869999.999998092651 262864330.286120414734 1 60349.416290792 2024-02-09T09:59:27.524390+00:00 19994330.285938739777 27870000.000006753951 262864330.285941809416 1 60349.416302640 2024-02-09T09:59:28.548122+00:00 19994330.286173585802 27870000.000168513507 262864330.286338388920 1 60349.416313964 2024-02-09T09:59:29.526481+00:00 19994330.286224674433 27870000.000048451126 262864330.286269426346 1 60349.416325629 2024-02-09T09:59:30.534343+00:00 19994330.286211226135 27870000.000010941178 262864330.286218464375 1 60349.416337130 2024-02-09T09:59:31.528039+00:00 19994330.286157827824 27869999.999934915453 262864330.286089032888 1 60349.416348684 2024-02-09T09:59:32.526286+00:00 19994330.286037910730 27869999.999996442348 262864330.286030679941 1 60349.416360260 2024-02-09T09:59:33.526516+00:00 19994330.286283116788 27870000.000033259392 262864330.286312669516 1 60349.416371838 2024-02-09T09:59:34.526773+00:00 19994330.286148197949 27869999.999961022288 262864330.286105513573 1 60349.416383440 2024-02-09T09:59:35.529163+00:00 19994330.286309845746 27869999.999963700771 262864330.286269843578 1 60349.416395006 2024-02-09T09:59:36.528551+00:00 19994330.286106590182 27869999.999889470637 262864330.285992354155 1 60349.416406546 2024-02-09T09:59:37.525572+00:00 19994330.286195654422 27869999.999957729131 262864330.286149710417 1 60349.416418104 2024-02-09T09:59:38.524248+00:00 19994330.286046419293 27869999.999896731228 262864330.285939455032 1 60349.416429695 2024-02-09T09:59:39.525607+00:00 19994330.286062117666 27870000.000232476741 262864330.286290913820 1 60349.416441449 2024-02-09T09:59:40.541204+00:00 19994330.286047831178 27870000.000026714057 262864330.286070823669 1 60349.416452880 2024-02-09T09:59:41.528839+00:00 19994330.286179110408 27870000.000007197261 262864330.286182641983 1 60349.416464725 2024-02-09T09:59:42.552217+00:00 19994330.286155991256 27869999.999973103404 262864330.286125421524 1 60349.416476258 2024-02-09T09:59:43.548652+00:00 19994330.286236789078 27869999.999932251871 262864330.286165356636 1 60349.416487707 2024-02-09T09:59:44.537862+00:00 19994330.286088883877 27870000.000019535422 262864330.286104738712 1 60349.416499160 2024-02-09T09:59:45.527448+00:00 19994330.286055140197 27869999.999844666570 262864330.285896122456 1 60349.416510867 2024-02-09T09:59:46.538959+00:00 19994330.285994969308 27869999.999941162765 262864330.285932451487 1 60349.416522591 2024-02-09T09:59:47.551897+00:00 19994330.286024678499 27869999.999976314604 262864330.285997301340 1 60349.416533831 2024-02-09T09:59:48.522996+00:00 19994330.286171067506 27869999.999962884933 262864330.286130279303 1 60349.416545796 2024-02-09T09:59:49.556777+00:00 19994330.286180458963 27870000.000077631325 262864330.286254405975 1 60349.416557074 2024-02-09T09:59:50.531185+00:00 19994330.286062780768 27869999.999989699572 262864330.286048769951 1 60349.416568737 2024-02-09T09:59:51.538846+00:00 19994330.286106258631 27870000.000098839402 262864330.286201387644 1 60349.416580137 2024-02-09T09:59:52.523816+00:00 19994330.286015808582 27869999.999998614192 262864330.286010742188 1 60349.416591759 2024-02-09T09:59:53.527954+00:00 19994330.286109793931 27869999.999962761998 262864330.286068856716 1 60349.416603300 2024-02-09T09:59:54.525123+00:00 19994330.286458835006 27870000.000013079494 262864330.286468207836 1 60349.416615463 2024-02-09T09:59:55.575977+00:00 19994330.286214597523 27869999.999816313386 262864330.286027193069 1 60349.416626558 2024-02-09T09:59:56.534586+00:00 19994330.286084506661 27869999.999894171953 262864330.285974979401 1 60349.416638175 2024-02-09T09:59:57.538271+00:00 19994330.286222394556 27869999.999966811389 262864330.286185503006 1 60349.416649584 2024-02-09T09:59:58.524024+00:00 19994330.285908762366 27870000.000093758106 262864330.285998821259 1 60349.416661220 2024-02-09T09:59:59.529379+00:00 19994330.286145124584 27869999.999918762594 262864330.286060184240 1 60349.416673111 2024-02-09T10:00:00.556770+00:00 19994330.286070827395 27869999.999980639666 262864330.286047756672 1 60349.416684414 2024-02-09T10:00:01.533388+00:00 19994330.286245942116 27870000.000084951520 262864330.286327183247 1 60349.416696040 2024-02-09T10:00:02.537898+00:00 19994330.286257471889 27870000.000010009855 262864330.286263793707 1 60349.416707517 2024-02-09T10:00:03.529479+00:00 19994330.285908207297 27869999.999822519720 262864330.285727024078 1 60349.416719120 2024-02-09T10:00:04.531960+00:00 19994330.286003448069 27869999.999914038926 262864330.285913795233 1 60349.416730626 2024-02-09T10:00:05.526047+00:00 19994330.286381848156 27870000.000032618642 262864330.286410748959 1 60349.416742248 2024-02-09T10:00:06.530191+00:00 19994330.286145113409 27869999.999879233539 262864330.286020666361 1 60349.416753826 2024-02-09T10:00:07.530553+00:00 19994330.286053609103 27869999.999990154058 262864330.286040067673 1 60349.416765368 2024-02-09T10:00:08.527750+00:00 19994330.285960443318 27870000.000011779368 262864330.285968512297 1 60349.416776923 2024-02-09T10:00:09.526116+00:00 19994330.286105904728 27869999.999988991767 262864330.286091208458 1 60349.416788469 2024-02-09T10:00:10.523704+00:00 19994330.285953108221 27869999.999849062413 262864330.285798460245 1 60349.416800017 2024-02-09T10:00:11.521516+00:00 19994330.286178633571 27869999.999917279929 262864330.286092221737 1 60349.416811651 2024-02-09T10:00:12.526602+00:00 19994330.285940196365 27869999.999943714589 262864330.285880208015 1 60349.416823447 2024-02-09T10:00:13.545823+00:00 19994330.286118462682 27870000.000009782612 262864330.286124527454 1 60349.416834762 2024-02-09T10:00:14.523470+00:00 19994330.286075204611 27869999.999991223216 262864330.286062747240 1 60349.416846311 2024-02-09T10:00:15.521277+00:00 19994330.286034882069 27869999.999976206571 262864330.286007404327 1 60349.416858109 2024-02-09T10:00:16.540634+00:00 19994330.286122869700 27869999.999960355461 262864330.286079525948 1 60349.416869501 2024-02-09T10:00:17.524867+00:00 19994330.285909198225 27869999.999956030399 262864330.285861551762 1 60349.416881042 2024-02-09T10:00:18.521996+00:00 19994330.286173474044 27869999.999883003533 262864330.286052763462 1 60349.416892877 2024-02-09T10:00:19.544599+00:00 19994330.286211080849 27869999.999937884510 262864330.286145269871 1 60349.416904239 2024-02-09T10:00:20.526233+00:00 19994330.286036759615 27869999.999976266176 262864330.286009341478 1 60349.416915776 2024-02-09T10:00:21.523022+00:00 19994330.286245945841 27869999.999998249114 262864330.286240488291 1 60349.416927356 2024-02-09T10:00:22.523562+00:00 19994330.286240607500 27869999.999985497445 262864330.286222398281 1 60349.416938919 2024-02-09T10:00:23.522568+00:00 19994330.286099020392 27870000.000009972602 262864330.286105304956 1 60349.416950549 2024-02-09T10:00:24.527451+00:00 19994330.286274027079 27870000.000076867640 262864330.286347180605 1 60349.416962099 2024-02-09T10:00:25.525380+00:00 19994330.286210216582 27870000.000017490238 262864330.286224007607 1 60349.416973632 2024-02-09T10:00:26.521811+00:00 19994330.286208949983 27869999.999986536801 262864330.286191791296 1 60349.416985224 2024-02-09T10:00:27.523404+00:00 19994330.286070287228 27870000.000056419522 262864330.286123007536 1 60349.416996779 2024-02-09T10:00:28.521679+00:00 19994330.285886876285 27869999.999994073063 262864330.285877257586 1 60349.417008343 2024-02-09T10:00:29.520817+00:00 19994330.286124575883 27869999.999921511859 262864330.286042392254 1 60349.417019929 2024-02-09T10:00:30.521829+00:00 19994330.286107305437 27869999.999940726906 262864330.286044329405 1 60349.417031488 2024-02-09T10:00:31.520581+00:00 19994330.286120936275 27869999.999973256141 262864330.286090493202 1 60349.417043087 2024-02-09T10:00:32.522743+00:00 19994330.286117076874 27869999.999971441925 262864330.286084830761 1 60349.417054650 2024-02-09T10:00:33.521748+00:00 19994330.285997908562 27869999.999999508262 262864330.285993725061 1 60349.417066268 2024-02-09T10:00:34.525578+00:00 19994330.286056809127 27870000.000080924481 262864330.286134034395 1 60349.417077785 2024-02-09T10:00:35.520660+00:00 19994330.286132141948 27870000.000030782074 262864330.286159217358 1 60349.417089358 2024-02-09T10:00:36.520582+00:00 19994330.286244750023 27870000.000049676746 262864330.286290735006 1 60349.417100947 2024-02-09T10:00:37.521867+00:00 19994330.286107309163 27870000.000061977655 262864330.286165595055 1 60349.417112524 2024-02-09T10:00:38.522025+00:00 19994330.286152660847 27869999.999991916120 262864330.286140888929 1 60349.417124097 2024-02-09T10:00:39.521979+00:00 19994330.286022935063 27870000.000006143004 262864330.286025375128 1 60349.417135795 2024-02-09T10:00:40.532654+00:00 19994330.286284014583 27869999.999937824905 262864330.286218166351 1 60349.417147602 2024-02-09T10:00:41.552796+00:00 19994330.285888694227 27869999.999924156815 262864330.285809159279 1 60349.417159150 2024-02-09T10:00:42.550567+00:00 19994330.286346916109 27869999.999997168779 262864330.286340385675 1 60349.417170526 2024-02-09T10:00:43.533444+00:00 19994330.285887554288 27870000.000023465604 262864330.285907328129 1 60349.417182338 2024-02-09T10:00:44.553987+00:00 19994330.286330599338 27870000.000053521246 262864330.286380439997 1 60349.417193560 2024-02-09T10:00:45.523630+00:00 19994330.286102317274 27870000.000113114715 262864330.286211758852 1 60349.417205174 2024-02-09T10:00:46.527085+00:00 19994330.286168735474 27870000.000089574605 262864330.286254614592 1 60349.417216777 2024-02-09T10:00:47.529565+00:00 19994330.286061272025 27870000.000009205192 262864330.286066770554 1 60349.417228415 2024-02-09T10:00:48.535037+00:00 19994330.286123298109 27869999.999986238778 262864330.286105841398 1 60349.417240119 2024-02-09T10:00:49.546235+00:00 19994330.286212123930 27869999.999941628426 262864330.286150038242 1 60349.417251407 2024-02-09T10:00:50.521577+00:00 19994330.286120265722 27869999.999921403825 262864330.286037981510 1 60349.417263051 2024-02-09T10:00:51.527655+00:00 19994330.286302972585 27869999.999985415488 262864330.286284714937 1 60349.417274730 2024-02-09T10:00:52.536713+00:00 19994330.286197874695 27869999.999960705638 262864330.286154896021 1 60349.417286162 2024-02-09T10:00:53.524426+00:00 19994330.286050349474 27870000.000022560358 262864330.286069214344 1 60349.417297736 2024-02-09T10:00:54.524413+00:00 19994330.286209605634 27870000.000016640872 262864330.286222547293 1 60349.417309512 2024-02-09T10:00:55.541816+00:00 19994330.286058884114 27870000.000015795231 262864330.286070972681 1 60349.417320924 2024-02-09T10:00:56.527815+00:00 19994330.286297861487 27870000.000023696572 262864330.286317855120 1 60349.417332625 2024-02-09T10:00:57.538755+00:00 19994330.286072444171 27870000.000044144690 262864330.286112874746 1 60349.417344064 2024-02-09T10:00:58.527179+00:00 19994330.286396101117 27870000.000053655356 262864330.286446034908 1 60349.417355825 2024-02-09T10:00:59.543299+00:00 19994330.286240823567 27870000.000051107258 262864330.286288231611 1 60349.417367469 2024-02-09T10:01:00.549263+00:00 19994330.285956650972 27869999.999966759235 262864330.285919725895 1 60349.417378753 2024-02-09T10:01:01.524273+00:00 19994330.286063883454 27869999.999973718077 262864330.286033898592 1 60349.417390301 2024-02-09T10:01:02.522051+00:00 19994330.286161482334 27869999.999938052148 262864330.286095827818 1 60349.417401867 2024-02-09T10:01:03.521303+00:00 19994330.286072600633 27869999.999997228384 262864330.286066144705 1 60349.417413438 2024-02-09T10:01:04.521034+00:00 19994330.286090172827 27869999.999970730394 262864330.286057204008 1 60349.417425017 2024-02-09T10:01:05.521499+00:00 19994330.286291491240 27869999.999959241599 262864330.286247014999 1 60349.417436633 2024-02-09T10:01:06.525135+00:00 19994330.286216832697 27870000.000048916787 262864330.286262035370 1 60349.417448195 2024-02-09T10:01:07.524012+00:00 19994330.286013465375 27870000.000031203032 262864330.286040961742 1 60349.417459765 2024-02-09T10:01:08.523703+00:00 19994330.286059986800 27870000.000048648566 262864330.286104917526 1 60349.417471343 2024-02-09T10:01:09.524008+00:00 19994330.286071967334 27870000.000047452748 262864330.286115705967 1 60349.417482868 2024-02-09T10:01:10.519775+00:00 19994330.286090251058 27870000.000025920570 262864330.286112487316 1 60349.417494484 2024-02-09T10:01:11.523452+00:00 19994330.286054328084 27870000.000011228025 262864330.286061882973 1 60349.417506066 2024-02-09T10:01:12.524097+00:00 19994330.286086894572 27870000.000020321459 262864330.286103516817 1 60349.417517841 2024-02-09T10:01:13.541434+00:00 19994330.286069031805 27869999.999961968511 262864330.286027312279 1 60349.417529389 2024-02-09T10:01:14.539177+00:00 19994330.285952530801 27869999.999981053174 262864330.285929888487 1 60349.417540885 2024-02-09T10:01:15.532475+00:00 19994330.286054730415 27869999.999998081475 262864330.286049127579 1 60349.417552359 2024-02-09T10:01:16.523844+00:00 19994330.286266867071 27869999.999983888119 262864330.286247044802 1 60349.417564109 2024-02-09T10:01:17.539037+00:00 19994330.286135327071 27869999.999988026917 262864330.286119639874 1 60349.417575637 2024-02-09T10:01:18.535072+00:00 19994330.286123540252 27869999.999986175448 262864330.286106020212 1 60349.417587109 2024-02-09T10:01:19.526199+00:00 19994330.285999752581 27870000.000031888485 262864330.286027938128 1 60349.417598679 2024-02-09T10:01:20.525867+00:00 19994330.286212403327 27870000.000024452806 262864330.286233156919 1 60349.417610370 2024-02-09T10:01:21.535949+00:00 19994330.286191154271 27869999.999929137528 262864330.286116600037 1 60349.417621843 2024-02-09T10:01:22.527187+00:00 19994330.285889405757 27869999.999953452498 262864330.285839170218 1 60349.417633616 2024-02-09T10:01:23.544429+00:00 19994330.286660090089 27870000.000016517937 262864330.286672890186 1 60349.417645143 2024-02-09T10:01:24.540406+00:00 19994330.285962861031 27869999.999948989600 262864330.285908132792 1 60349.417656587 2024-02-09T10:01:25.529149+00:00 19994330.286037135869 27870000.000009052455 262864330.286042511463 1 60349.417668141 2024-02-09T10:01:26.527377+00:00 19994330.286222063005 27869999.999984219670 262864330.286202579737 1 60349.417679724 2024-02-09T10:01:27.528185+00:00 19994330.285646915436 27869999.999998476356 262864330.285641700029 1 60349.417691371 2024-02-09T10:01:28.534455+00:00 19994330.286355596036 27869999.999963715672 262864330.286315590143 1 60349.417702800 2024-02-09T10:01:29.521879+00:00 19994330.286102470011 27870000.000039838254 262864330.286138623953 1 60349.417714495 2024-02-09T10:01:30.532380+00:00 19994330.285896807909 27869999.999976687133 262864330.285869807005 1 60349.417726026 2024-02-09T10:01:31.528648+00:00 19994330.286216441542 27869999.999979183078 262864330.286191940308 1 60349.417737632 2024-02-09T10:01:32.531405+00:00 19994330.285945754498 27869999.999998483807 262864330.285940527916 1 60349.417749125 2024-02-09T10:01:33.524398+00:00 19994330.286369461566 27870000.000011820346 262864330.286377608776 1 60349.417760795 2024-02-09T10:01:34.532649+00:00 19994330.286286816001 27870000.000019431114 262864330.286302566528 1 60349.417772384 2024-02-09T10:01:35.533965+00:00 19994330.286115784198 27869999.999978449196 262864330.286090552807 1 60349.417784179 2024-02-09T10:01:36.553052+00:00 19994330.285885468125 27870000.000002145767 262864330.285883903503 1 60349.417795409 2024-02-09T10:01:37.523354+00:00 19994330.286067157984 27869999.999992541969 262864330.286056011915 1 60349.417807094 2024-02-09T10:01:38.532933+00:00 19994330.286041285843 27869999.999964643270 262864330.286002248526 1 60349.417818583 2024-02-09T10:01:39.525567+00:00 19994330.286467071623 27869999.999991524965 262864330.286454916000 1 60349.417830328 2024-02-09T10:01:40.540400+00:00 19994330.286087840796 27870000.000043969601 262864330.286128103733 1 60349.417841772 2024-02-09T10:01:41.529100+00:00 19994330.285981778055 27870000.000023629516 262864330.286001712084 1 60349.417853362 2024-02-09T10:01:42.530488+00:00 19994330.286299932748 27870000.000035554171 262864330.286331802607 1 60349.417864835 2024-02-09T10:01:43.521774+00:00 19994330.285975549370 27870000.000037517399 262864330.286009371281 1 60349.417876448 2024-02-09T10:01:44.525127+00:00 19994330.286011282355 27870000.000029210001 262864330.286036789417 1 60349.417888283 2024-02-09T10:01:45.547631+00:00 19994330.286132492125 27870000.000036783516 262864330.286165565252 1 60349.417899719 2024-02-09T10:01:46.535716+00:00 19994330.286359295249 27870000.000096965581 262864330.286452591419 1 60349.417911430 2024-02-09T10:01:47.547555+00:00 19994330.286114003509 27870000.000019423664 262864330.286129742861 1 60349.417922745 2024-02-09T10:01:48.525204+00:00 19994330.285973332822 27870000.000049673021 262864330.286019325256 1 60349.417934537 2024-02-09T10:01:49.544024+00:00 19994330.286140237004 27870000.000024512410 262864330.286161035299 1 60349.417945935 2024-02-09T10:01:50.528770+00:00 19994330.286078792065 27870000.000005409122 262864330.286080509424 1 60349.417957452 2024-02-09T10:01:51.523822+00:00 19994330.286081738770 27870000.000059887767 262864330.286137938499 1 60349.417969032 2024-02-09T10:01:52.524369+00:00 19994330.286130297929 27870000.000030241907 262864330.286156862974 1 60349.417980680 2024-02-09T10:01:53.530729+00:00 19994330.286038808525 27870000.000030551106 262864330.286065667868 1 60349.417992299 2024-02-09T10:01:54.534635+00:00 19994330.286275852472 27870000.000020224601 262864330.286292403936 1 60349.418003845 2024-02-09T10:01:55.532211+00:00 19994330.286212187260 27869999.999970458448 262864330.286178946495 1 60349.418015593 2024-02-09T10:01:56.547192+00:00 19994330.286034435034 27870000.000025283545 262864330.286056011915 1 60349.418026898 2024-02-09T10:01:57.523946+00:00 19994330.286084163934 27869999.999995682389 262864330.286076158285 1 60349.418038796 2024-02-09T10:01:58.551969+00:00 19994330.286360006779 27869999.999985445291 262864330.286341756582 1 60349.418050051 2024-02-09T10:01:59.524382+00:00 19994330.286096479744 27870000.000045385212 262864330.286138176918 1 60349.418061664 2024-02-09T10:02:00.527822+00:00 19994330.286057896912 27870000.000014521182 262864330.286068707705 1 60349.418073250 2024-02-09T10:02:01.528745+00:00 19994330.286083504558 27869999.999991230667 262864330.286071062088 1 60349.418084813 2024-02-09T10:02:02.527829+00:00 19994330.285917256027 27870000.000002536923 262864330.285916090012 1 60349.418096348 2024-02-09T10:02:03.524461+00:00 19994330.286111205816 27870000.000037807971 262864330.286145329475 1 60349.418107949 2024-02-09T10:02:04.526778+00:00 19994330.286183126271 27870000.000017322600 262864330.286196738482 1 60349.418119575 2024-02-09T10:02:05.531284+00:00 19994330.286077696830 27869999.999989897013 262864330.286063909531 1 60349.418131078 2024-02-09T10:02:06.525165+00:00 19994330.285986445844 27870000.000043589622 262864330.286026358604 1 60349.418142625 2024-02-09T10:02:07.522781+00:00 19994330.286077354103 27869999.999984540045 262864330.286058187485 1 60349.418154255 2024-02-09T10:02:08.527607+00:00 19994330.286224901676 27869999.999944940209 262864330.286166131496 1 60349.418165850 2024-02-09T10:02:09.529498+00:00 19994330.286112699658 27869999.999993924052 262864330.286102920771 1 60349.418177391 2024-02-09T10:02:10.526590+00:00 19994330.286034397781 27869999.999981220812 262864330.286011934280 1 60349.418189036 2024-02-09T10:02:11.532722+00:00 19994330.286051735282 27869999.999945618212 262864330.285993635654 1 60349.418200567 2024-02-09T10:02:12.528975+00:00 19994330.286110397428 27869999.999956022948 262864330.286062717438 1 60349.418212122 2024-02-09T10:02:13.527325+00:00 19994330.285983756185 27869999.999937105924 262864330.285917162895 1 60349.418223647 2024-02-09T10:02:14.523081+00:00 19994330.286181028932 27869999.999994818121 262864330.286172151566 1 60349.418235213 2024-02-09T10:02:15.522410+00:00 19994330.286230795085 27870000.000003401190 262864330.286230504513 1 60349.418246913 2024-02-09T10:02:16.533242+00:00 19994330.286177698523 27870000.000004328787 262864330.286178320646 1 60349.418258417 2024-02-09T10:02:17.527285+00:00 19994330.286145418882 27869999.999986279756 262864330.286128014326 1 60349.418269981 2024-02-09T10:02:18.526351+00:00 19994330.286148801446 27870000.000006210059 262864330.286151289940 1 60349.418281608 2024-02-09T10:02:19.530919+00:00 19994330.286124370992 27869999.999963976443 262864330.286084651947 1 60349.418293096 2024-02-09T10:02:20.523509+00:00 19994330.286139395088 27870000.000006757677 262864330.286142468452 1 60349.418304695 2024-02-09T10:02:21.525678+00:00 19994330.286061417311 27869999.999935481697 262864330.285993188620 1 60349.418316301 2024-02-09T10:02:22.528406+00:00 19994330.286016579717 27870000.000009715557 262864330.286022603512 1 60349.418327817 2024-02-09T10:02:23.523370+00:00 19994330.286160718650 27869999.999955616891 262864330.286112636328 1 60349.418339667 2024-02-09T10:02:24.547256+00:00 19994330.286003720015 27869999.999963440001 262864330.285963445902 1 60349.418350965 2024-02-09T10:02:25.523400+00:00 19994330.286261733621 27869999.999978199601 262864330.286236226559 1 60349.418362516 2024-02-09T10:02:26.521338+00:00 19994330.286169234663 27870000.000018604100 262864330.286184132099 1 60349.418374137 2024-02-09T10:02:27.525462+00:00 19994330.286217980087 27870000.000093486160 262864330.286307781935 1 60349.418385822 2024-02-09T10:02:28.534998+00:00 19994330.286169197410 27870000.000054266304 262864330.286219775677 1 60349.418397238 2024-02-09T10:02:29.521354+00:00 19994330.285934939981 27869999.999979451299 262864330.285910665989 1 60349.418408923 2024-02-09T10:02:30.530968+00:00 19994330.286122199148 27870000.000001061708 262864330.286119580269 1 60349.418420466 2024-02-09T10:02:31.528275+00:00 19994330.286183595657 27869999.999954763800 262864330.286134660244 1 60349.418431972 2024-02-09T10:02:32.522397+00:00 19994330.285927589983 27869999.999894432724 262864330.285818338394 1 60349.418443646 2024-02-09T10:02:33.530992+00:00 19994330.286193229258 27869999.999919809401 262864330.286109328270 1 60349.418455111 2024-02-09T10:02:34.521579+00:00 19994330.286064278334 27869999.999945633113 262864330.286006212234 1 60349.418466709 2024-02-09T10:02:35.523639+00:00 19994330.286047674716 27869999.999961074442 262864330.286005049944 1 60349.418478321 2024-02-09T10:02:36.526969+00:00 19994330.286146622151 27869999.999977160245 262864330.286120086908 1 60349.418489856 2024-02-09T10:02:37.523544+00:00 19994330.286093074828 27870000.000006642193 262864330.286096036434 1 60349.418501455 2024-02-09T10:02:38.525758+00:00 19994330.286088969558 27869999.999977577478 262864330.286062866449 1 60349.418513061 2024-02-09T10:02:39.528531+00:00 19994330.286175470799 27869999.999957777560 262864330.286129534245 1 60349.418524585 2024-02-09T10:02:40.524101+00:00 19994330.286059401929 27869999.999977044761 262864330.286032766104 1 60349.418536157 2024-02-09T10:02:41.523961+00:00 19994330.286014400423 27870000.000017434359 262864330.286028146744 1 60349.418547740 2024-02-09T10:02:42.524707+00:00 19994330.286279447377 27870000.000016976148 262864330.286292731762 1 60349.418559318 2024-02-09T10:02:43.525117+00:00 19994330.286130663007 27869999.999964196235 262864330.286091178656 1 60349.418570877 2024-02-09T10:02:44.523776+00:00 19994330.286203801632 27870000.000019688159 262864330.286219805479 1 60349.418582601 2024-02-09T10:02:45.536765+00:00 19994330.286189790815 27869999.999994397163 262864330.286180496216 1 60349.418594052 2024-02-09T10:02:46.526060+00:00 19994330.286243114620 27870000.000101856887 262864330.286341279745 1 60349.418605628 2024-02-09T10:02:47.526263+00:00 19994330.286105938256 27870000.000034980476 262864330.286137223244 1 60349.418617264 2024-02-09T10:02:48.531628+00:00 19994330.286023829132 27870000.000023338944 262864330.286043465137 1 60349.418628805 2024-02-09T10:02:49.528799+00:00 19994330.285879086703 27870000.000005688518 262864330.285881072283 1 60349.418640296 2024-02-09T10:02:50.521545+00:00 19994330.286206088960 27870000.000008374453 262864330.286210775375 1 60349.418651870 2024-02-09T10:02:51.521615+00:00 19994330.286017276347 27870000.000003505498 262864330.286017090082 1 60349.418663467 2024-02-09T10:02:52.523543+00:00 19994330.286174651235 27870000.000036485493 262864330.286207437515 1 60349.418675063 2024-02-09T10:02:53.525434+00:00 19994330.286091122776 27870000.000016681850 262864330.286104112864 1 60349.418686580 2024-02-09T10:02:54.520509+00:00 19994330.286132488400 27869999.999974306673 262864330.286103099585 1 60349.418698184 2024-02-09T10:02:55.523097+00:00 19994330.286128159612 27869999.999997582287 262864330.286122053862 1 60349.418709788 2024-02-09T10:02:56.525668+00:00 19994330.286078810692 27870000.000021263957 262864330.286096394062 1 60349.418721389 2024-02-09T10:02:57.527972+00:00 19994330.286075629294 27869999.999956794083 262864330.286028712988 1 60349.418732913 2024-02-09T10:02:58.523720+00:00 19994330.286071918905 27870000.000002559274 262864330.286070793867 1 60349.418744612 2024-02-09T10:02:59.534438+00:00 19994330.286039400846 27869999.999948363751 262864330.285984069109 1 60349.418756065 2024-02-09T10:03:00.524024+00:00 19994330.285981249064 27870000.000018447638 262864330.285995990038 1 60349.418767673 2024-02-09T10:03:01.526938+00:00 19994330.286169607192 27870000.000009525567 262864330.286175459623 1 60349.418779287 2024-02-09T10:03:02.530453+00:00 19994330.285997424275 27869999.999973367900 262864330.285967081785 1 60349.418790767 2024-02-09T10:03:03.522301+00:00 19994330.286282129586 27869999.999943569303 262864330.286221981049 1 60349.418802368 2024-02-09T10:03:04.524633+00:00 19994330.286130912602 27869999.999970331788 262864330.286097526550 1 60349.418813992 2024-02-09T10:03:05.528938+00:00 19994330.286080665886 27870000.000012021512 262864330.286088973284 1 60349.418825500 2024-02-09T10:03:06.523151+00:00 19994330.286143645644 27869999.999975115061 262864330.286115050316 1 60349.418837081 2024-02-09T10:03:07.523783+00:00 19994330.286040242761 27870000.000005818903 262864330.286042362452 1 60349.418848633 2024-02-09T10:03:08.521914+00:00 19994330.286084134132 27870000.000048350543 262864330.286128789186 1 60349.418860266 2024-02-09T10:03:09.526971+00:00 19994330.286106366664 27870000.000046774745 262864330.286149471998 1 60349.418871786 2024-02-09T10:03:10.522278+00:00 19994330.286005500704 27870000.000080734491 262864330.286082535982 1 60349.418883357 2024-02-09T10:03:11.522081+00:00 19994330.286294631660 27870000.000047810376 262864330.286338746548 1 60349.418894938 2024-02-09T10:03:12.522669+00:00 19994330.286118064076 27870000.000035747886 262864330.286150127649 1 60349.418906553 2024-02-09T10:03:13.526195+00:00 19994330.286102324724 27870000.000013113022 262864330.286111742258 1 60349.418918107 2024-02-09T10:03:14.524471+00:00 19994330.286427665502 27870000.000007230788 262864330.286431223154 1 60349.418929738 2024-02-09T10:03:15.529340+00:00 19994330.285902943462 27870000.000012889504 262864330.285912126303 1 60349.418941246 2024-02-09T10:03:16.523632+00:00 19994330.286197572947 27869999.999992504716 262864330.286186367273 1 60349.418952788 2024-02-09T10:03:17.520890+00:00 19994330.286039933562 27869999.999991048127 262864330.286027312279 1 60349.418964374 2024-02-09T10:03:18.521949+00:00 19994330.286142610013 27869999.999997269362 262864330.286136180162 1 60349.418975949 2024-02-09T10:03:19.522013+00:00 19994330.286183148623 27869999.999999705702 262864330.286179155111 1 60349.418987582 2024-02-09T10:03:20.527140+00:00 19994330.286138944328 27870000.000020761043 262864330.286156028509 1 60349.418999274 2024-02-09T10:03:21.537311+00:00 19994330.286161057651 27870000.000007312745 262864330.286164671183 1 60349.419010709 2024-02-09T10:03:22.525227+00:00 19994330.285902604461 27869999.999946676195 262864330.285845577717 1 60349.419022252 2024-02-09T10:03:23.522559+00:00 19994330.286250717938 27869999.999966304749 262864330.286213308573 1 60349.419034188 2024-02-09T10:03:24.553849+00:00 19994330.286170426756 27869999.999948330224 262864330.286115050316 1 60349.419045684 2024-02-09T10:03:25.547086+00:00 19994330.286080278456 27869999.999934278429 262864330.286010861397 1 60349.419056980 2024-02-09T10:03:26.523067+00:00 19994330.286258008331 27869999.999947797507 262864330.286202102900 1 60349.419068659 2024-02-09T10:03:27.532122+00:00 19994330.286011796445 27869999.999944631010 262864330.285952717066 1 60349.419080262 2024-02-09T10:03:28.534607+00:00 19994330.286096006632 27870000.000035159290 262864330.286127477884 1 60349.419091806 2024-02-09T10:03:29.532005+00:00 19994330.285992495716 27869999.999961763620 262864330.285950571299 1 60349.419103359 2024-02-09T10:03:30.530183+00:00 19994330.286061465740 27869999.999982122332 262864330.286039888859 1 60349.419115154 2024-02-09T10:03:31.549306+00:00 19994330.286109581590 27870000.000011637807 262864330.286117494106 1 60349.419126591 2024-02-09T10:03:32.537447+00:00 19994330.286226537079 27870000.000022307038 262864330.286245137453 1 60349.419137993 2024-02-09T10:03:33.522631+00:00 19994330.285899002105 27869999.999978624284 262864330.285873949528 1 60349.419149746 2024-02-09T10:03:34.538072+00:00 19994330.286212503910 27869999.999982770532 262864330.286191582680 1 60349.419161326 2024-02-09T10:03:35.538559+00:00 19994330.286109656096 27869999.999974213541 262864330.286080181599 1 60349.419172794 2024-02-09T10:03:36.529349+00:00 19994330.286281459033 27869999.999944325536 262864330.286222100258 1 60349.419184516 2024-02-09T10:03:37.542153+00:00 19994330.285878498107 27870000.000024478883 262864330.285899281502 1 60349.419196066 2024-02-09T10:03:38.540065+00:00 19994330.285994634032 27869999.999964442104 262864330.285955369473 1 60349.419207521 2024-02-09T10:03:39.529833+00:00 19994330.286182999611 27870000.000003017485 262864330.286182314157 1 60349.419219029 2024-02-09T10:03:40.524120+00:00 19994330.286188751459 27870000.000006336719 262864330.286191403866 1 60349.419230917 2024-02-09T10:03:41.551224+00:00 19994330.286131739616 27870000.000039678067 262864330.286167711020 1 60349.419242200 2024-02-09T10:03:42.526041+00:00 19994330.285913161933 27870000.000047076494 262864330.285956561565 1 60349.419253747 2024-02-09T10:03:43.523775+00:00 19994330.286141101271 27870000.000004332513 262864330.286141723394 1 60349.419265395 2024-02-09T10:03:44.530106+00:00 19994330.286295443773 27869999.999991066754 262864330.286282807589 1 60349.419276914 2024-02-09T10:03:45.525336+00:00 19994330.286181874573 27870000.000023175031 262864330.286201357841 1 60349.419288774 2024-02-09T10:03:46.550048+00:00 19994330.286135375500 27869999.999968957156 262864330.286100625992 1 60349.419300098 2024-02-09T10:03:47.528419+00:00 19994330.286294434220 27870000.000021088868 262864330.286311835051 1 60349.419311908 2024-02-09T10:03:48.548847+00:00 19994330.286123696715 27869999.999980200082 262864330.286100208759 1 60349.419323208 2024-02-09T10:03:49.525192+00:00 19994330.286188960075 27870000.000009950250 262864330.286195218563 1 60349.419334925 2024-02-09T10:03:50.537489+00:00 19994330.286102682352 27869999.999991495162 262864330.286090493202 1 60349.419346389 2024-02-09T10:03:51.527993+00:00 19994330.286041412503 27870000.000036835670 262864330.286074548960 1 60349.419358125 2024-02-09T10:03:52.541992+00:00 19994330.286052428186 27870000.000018745661 262864330.286067485809 1 60349.419369571 2024-02-09T10:03:53.530909+00:00 19994330.286174893379 27870000.000035237521 262864330.286206424236 1 60349.419381139 2024-02-09T10:03:54.530428+00:00 19994330.286221459508 27870000.000076271594 262864330.286294043064 1 60349.419392643 2024-02-09T10:03:55.524355+00:00 19994330.286341372877 27870000.000097956508 262864330.286435633898 1 60349.419404338 2024-02-09T10:03:56.534791+00:00 19994330.285898186266 27869999.999994009733 262864330.285888493061 1 60349.419415824 2024-02-09T10:03:57.527149+00:00 19994330.286237105727 27870000.000039916486 262864330.286273300648 1 60349.419427573 2024-02-09T10:03:58.542306+00:00 19994330.285778962076 27869999.999994114041 262864330.285769373178 1 60349.419439025 2024-02-09T10:03:59.531733+00:00 19994330.286126997322 27869999.999942377210 262864330.286065667868 1 60349.419450539 2024-02-09T10:04:00.526584+00:00 19994330.286019772291 27870000.000004198402 262864330.286020278931 1 60349.419462796 2024-02-09T10:04:01.585574+00:00 19994330.286062497646 27870000.000011321157 262864330.286070138216 1 60349.419473802 2024-02-09T10:04:02.536482+00:00 19994330.286177515984 27870000.000037673861 262864330.286211490631 1 60349.419485318 2024-02-09T10:04:03.531480+00:00 19994330.286176282912 27869999.999984834343 262864330.286157429218 1 60349.419496827 2024-02-09T10:04:04.525893+00:00 19994330.286329131573 27870000.000004805624 262864330.286330223083 1 60349.419508453 2024-02-09T10:04:05.530397+00:00 19994330.286100167781 27869999.999968834221 262864330.286065310240 1 60349.419519946 2024-02-09T10:04:06.523313+00:00 19994330.286015599966 27869999.999961514026 262864330.285973429680 1 60349.419531563 2024-02-09T10:04:07.527029+00:00 19994330.286069143564 27869999.999924734235 262864330.285990178585 1 60349.419543122 2024-02-09T10:04:08.525764+00:00 19994330.286166321486 27869999.999962713569 262864330.286125332117 1 60349.419554722 2024-02-09T10:04:09.527993+00:00 19994330.286157228053 27869999.999968670309 262864330.286122202873 1 60349.419566288 2024-02-09T10:04:10.527236+00:00 19994330.286223538220 27870000.000000867993 262864330.286220699549 1 60349.419577817 2024-02-09T10:04:11.523375+00:00 19994330.285965874791 27870000.000044785440 262864330.286006987095 1 60349.419589363 2024-02-09T10:04:12.520989+00:00 19994330.286144413054 27870000.000053007156 262864330.286193728447 1 60349.419601062 2024-02-09T10:04:13.531742+00:00 19994330.286197930574 27870000.000095885247 262864330.286290109158 1 60349.419612545 2024-02-09T10:04:14.523871+00:00 19994330.286104608327 27870000.000016570091 262864330.286117494106 1 60349.419624105 2024-02-09T10:04:15.522629+00:00 19994330.286003086716 27870000.000049434602 262864330.286048829556 1 60349.419636009 2024-02-09T10:04:16.551173+00:00 19994330.286313854158 27870000.000008650124 262864330.286318808794 1 60349.419647446 2024-02-09T10:04:17.539374+00:00 19994330.285879142582 27869999.999993726611 262864330.285869181156 1 60349.419658821 2024-02-09T10:04:18.522151+00:00 19994330.286270245910 27869999.999988883734 262864330.286255419254 1 60349.419670516 2024-02-09T10:04:19.532557+00:00 19994330.286170270294 27869999.999973438680 262864330.286140024662 1 60349.419682161 2024-02-09T10:04:20.538721+00:00 19994330.286149729043 27869999.999997943640 262864330.286143988371 1 60349.419693654 2024-02-09T10:04:21.531744+00:00 19994330.285959828645 27869999.999991178513 262864330.285947322845 1 60349.419705292 2024-02-09T10:04:22.537202+00:00 19994330.286169417202 27870000.000002533197 262864330.286168247461 1 60349.419716801 2024-02-09T10:04:23.531617+00:00 19994330.286085754633 27870000.000050298870 262864330.286132365465 1 60349.419728363 2024-02-09T10:04:24.530551+00:00 19994330.286074236035 27870000.000001262873 262864330.286071777344 1 60349.419740232 2024-02-09T10:04:25.555999+00:00 19994330.286277547479 27870000.000018533319 262864330.286292374134 1 60349.419751538 2024-02-09T10:04:26.532935+00:00 19994330.286310058087 27869999.999986153096 262864330.286292493343 1 60349.419763034 2024-02-09T10:04:27.526158+00:00 19994330.286087300628 27870000.000036243349 262864330.286119848490 1 60349.419774630 2024-02-09T10:04:28.528006+00:00 19994330.286068405956 27869999.999969769269 262864330.286034494638 1 60349.419786272 2024-02-09T10:04:29.533898+00:00 19994330.286203116179 27869999.999984182417 262864330.286183595657 1 60349.419797796 2024-02-09T10:04:30.529547+00:00 19994330.286055106670 27870000.000014245510 262864330.286065667868 1 60349.419809493 2024-02-09T10:04:31.540222+00:00 19994330.286170806736 27869999.999915666878 262864330.286082774401 1 60349.419820915 2024-02-09T10:04:32.527026+00:00 19994330.286121960729 27870000.000021357089 262864330.286139637232 1 60349.419832890 2024-02-09T10:04:33.561699+00:00 19994330.285947848111 27870000.000004410744 262864330.285948574543 1 60349.419844227 2024-02-09T10:04:34.541194+00:00 19994330.286133993417 27870000.000029843301 262864330.286160141230 1 60349.419855867 2024-02-09T10:04:35.546853+00:00 19994330.286083444953 27870000.000045824796 262864330.286125600338 1 60349.419867191 2024-02-09T10:04:36.525246+00:00 19994330.286082230508 27870000.000044416636 262864330.286122947931 1 60349.419878812 2024-02-09T10:04:37.529300+00:00 19994330.286091834307 27870000.000003840774 262864330.286091983318 1 60349.419890305 2024-02-09T10:04:38.522406+00:00 19994330.286477725953 27870000.000016424805 262864330.286490440369 1 60349.419901996 2024-02-09T10:04:39.532465+00:00 19994330.285826873034 27869999.999984014779 262864330.285807192326 1 60349.419913480 2024-02-09T10:04:40.524689+00:00 19994330.286174092442 27869999.999981034547 262864330.286151438951 1 60349.419925169 2024-02-09T10:04:41.534600+00:00 19994330.286074832082 27869999.999952897429 262864330.286024034023 1 60349.419936648 2024-02-09T10:04:42.526388+00:00 19994330.286357454956 27869999.999965287745 262864330.286319047213 1 60349.419948200 2024-02-09T10:04:43.524497+00:00 19994330.286163751036 27869999.999983984977 262864330.286144047976 1 60349.419959880 2024-02-09T10:04:44.533667+00:00 19994330.286188006401 27870000.000011447817 262864330.286195755005 1 60349.419971447 2024-02-09T10:04:45.533006+00:00 19994330.286248356104 27870000.000047996640 262864330.286292642355 1 60349.419983069 2024-02-09T10:04:46.537199+00:00 19994330.286003723741 27869999.999988388270 262864330.285988390446 1 60349.419994568 2024-02-09T10:04:47.530714+00:00 19994330.286226790398 27870000.000012472272 262864330.286235541105 1 60349.420006700 2024-02-09T10:04:48.578858+00:00 19994330.286216050386 27869999.999991759658 262864330.286204129457 1 60349.420017991 2024-02-09T10:04:49.554466+00:00 19994330.286022916436 27869999.999947931617 262864330.285967171192 1 60349.420029181 2024-02-09T10:04:50.521265+00:00 19994330.286114253104 27870000.000007785857 262864330.286118328571 1 60349.420040927 2024-02-09T10:04:51.536095+00:00 19994330.285909973085 27869999.999919161201 262864330.285825461149 1 60349.420052408 2024-02-09T10:04:52.528045+00:00 19994330.286273099482 27869999.999957732856 262864330.286227136850 1 60349.420063904 2024-02-09T10:04:53.521306+00:00 19994330.286025051028 27870000.000070687383 262864330.286092042923 1 60349.420075675 2024-02-09T10:04:54.538305+00:00 19994330.286210823804 27869999.999975237995 262864330.286182373762 1 60349.420087087 2024-02-09T10:04:55.524299+00:00 19994330.286182604730 27869999.999983724207 262864330.286162644625 1 60349.420098709 2024-02-09T10:04:56.528435+00:00 19994330.286266773939 27870000.000082034618 262864330.286345124245 1 60349.420110223 2024-02-09T10:04:57.523256+00:00 19994330.285985738039 27870000.000004388392 262864330.285986423492 1 60349.420121922 2024-02-09T10:04:58.534080+00:00 19994330.286285981536 27870000.000054445118 262864330.286336719990 1 60349.420133449 2024-02-09T10:04:59.530014+00:00 19994330.285858385265 27870000.000050242990 262864330.285904943943 1 60349.420145154 2024-02-09T10:05:00.541309+00:00 19994330.286326520145 27869999.999936632812 262864330.286259472370 1 60349.420156595 2024-02-09T10:05:01.529810+00:00 19994330.286037381738 27869999.999883245677 262864330.285916924477 1 60349.420168192 2024-02-09T10:05:02.531822+00:00 19994330.286033473909 27869999.999874860048 262864330.285904645920 1 60349.420179858 2024-02-09T10:05:03.539759+00:00 19994330.286233495921 27869999.999927077442 262864330.286156862974 1 60349.420191300 2024-02-09T10:05:04.528323+00:00 19994330.286081884056 27870000.000018589199 262864330.286096781492 1 60349.420202971 2024-02-09T10:05:05.536707+00:00 19994330.286167986691 27870000.000106863678 262864330.286271154881 1 60349.420214417 2024-02-09T10:05:06.525650+00:00 19994330.286152135581 27870000.000047676265 262864330.286196112633 1 60349.420226077 2024-02-09T10:05:07.533032+00:00 19994330.286053705961 27870000.000024683774 262864330.286074697971 1 60349.420237563 2024-02-09T10:05:08.525434+00:00 19994330.286121830344 27870000.000005420297 262864330.286123573780 1 60349.420249085 2024-02-09T10:05:09.520970+00:00 19994330.286255791783 27869999.999975807965 262864330.286227881908 1 60349.420260676 2024-02-09T10:05:10.522391+00:00 19994330.286029320210 27869999.999986127019 262864330.286011725664 1 60349.420272228 2024-02-09T10:05:11.520480+00:00 19994330.286091297865 27869999.999927490950 262864330.286015093327 1 60349.420283845 2024-02-09T10:05:12.524177+00:00 19994330.286203134805 27869999.999941006303 262864330.286140441895 1 60349.420295436 2024-02-09T10:05:13.525692+00:00 19994330.286246046424 27869999.999903682619 262864330.286146044731 1 60349.420307002 2024-02-09T10:05:14.524949+00:00 19994330.285913515836 27869999.999941516668 262864330.285851359367 1 60349.420318551 2024-02-09T10:05:15.522859+00:00 19994330.285952843726 27869999.999935746193 262864330.285884886980 1 60349.420330171 2024-02-09T10:05:16.526783+00:00 19994330.286184698343 27869999.999983333051 262864330.286164343357 1 60349.420341726 2024-02-09T10:05:17.525179+00:00 19994330.286090910435 27869999.999955553561 262864330.286042779684 1 60349.420353308 2024-02-09T10:05:18.525806+00:00 19994330.286200258881 27870000.000029653311 262864330.286226212978 1 60349.420364884 2024-02-09T10:05:19.525989+00:00 19994330.285891171545 27869999.999999836087 262864330.285887300968 1 60349.420376420 2024-02-09T10:05:20.522676+00:00 19994330.286149740219 27870000.000107839704 262864330.286253869534 1 60349.420387987 2024-02-09T10:05:21.522099+00:00 19994330.286298617721 27870000.000070445240 262864330.286365389824 1 60349.420399579 2024-02-09T10:05:22.523603+00:00 19994330.286254797131 27870000.000009525567 262864330.286260634661 1 60349.420411130 2024-02-09T10:05:23.521634+00:00 19994330.286447085440 27869999.999952651560 262864330.286396026611 1 60349.420422771 2024-02-09T10:05:24.527442+00:00 19994330.286211196333 27869999.999954450876 262864330.286161959171 1 60349.420434346 2024-02-09T10:05:25.527545+00:00 19994330.286060001701 27869999.999911084771 262864330.285967379808 1 60349.420445884 2024-02-09T10:05:26.524385+00:00 19994330.286316975951 27869999.999912850559 262864330.286226153374 1 60349.420457460 2024-02-09T10:05:27.524507+00:00 19994330.285798493773 27869999.999854546040 262864330.285649329424 1 60349.420469010 2024-02-09T10:05:28.522443+00:00 19994330.285740964115 27869999.999931942672 262864330.285669207573 1 60349.420480578 2024-02-09T10:05:29.521967+00:00 19994330.286230057478 27869999.999990854412 262864330.286217212677 1 60349.420492177 2024-02-09T10:05:30.524106+00:00 19994330.286147367209 27870000.000062014908 262864330.286205679178 1 60349.420503733 2024-02-09T10:05:31.522498+00:00 19994330.286113902926 27870000.000044204295 262864330.286154389381 1 60349.420515305 2024-02-09T10:05:32.522364+00:00 19994330.286185741425 27870000.000020664185 262864330.286202698946 1 60349.420526893 2024-02-09T10:05:33.523580+00:00 19994330.286103829741 27869999.999922107905 262864330.286022245884 1 60349.420538463 2024-02-09T10:05:34.523228+00:00 19994330.286165103316 27869999.999858662486 262864330.286020100117 1 60349.420550075 2024-02-09T10:05:35.526464+00:00 19994330.286058444530 27869999.999870814383 262864330.285925567150 1 60349.420561609 2024-02-09T10:05:36.523040+00:00 19994330.286158997566 27869999.999961517751 262864330.286116838455 1 60349.420573165 2024-02-09T10:05:37.521473+00:00 19994330.286235883832 27870000.000098895282 262864330.286331057549 1 60349.420584737 2024-02-09T10:05:38.521301+00:00 19994330.286103952676 27870000.000044334680 262864330.286144614220 1 60349.420596311 2024-02-09T10:05:39.521292+00:00 19994330.286185123026 27869999.999953780323 262864330.286135196686 1 60349.420607944 2024-02-09T10:05:40.526329+00:00 19994330.286103870720 27869999.999900236726 262864330.286000400782 1 60349.420619524 2024-02-09T10:05:41.526860+00:00 19994330.286013510078 27869999.999909941107 262864330.285919755697 1 60349.420631268 2024-02-09T10:05:42.541541+00:00 19994330.286144893616 27869999.999930039048 262864330.286071211100 1 60349.420642724 2024-02-09T10:05:43.531350+00:00 19994330.286245387048 27869999.999987300485 262864330.286228984594 1 60349.420654327 2024-02-09T10:05:44.533801+00:00 19994330.286208067089 27870000.000036254525 262864330.286240607500 1 60349.420665788 2024-02-09T10:05:45.524123+00:00 19994330.286151383072 27870000.000002056360 262864330.286149740219 1 60349.420677477 2024-02-09T10:05:46.533966+00:00 19994330.286135479808 27870000.000065408647 262864330.286197185516 1 60349.420689265 2024-02-09T10:05:47.552527+00:00 19994330.286131575704 27869999.999935656786 262864330.286063551903 1 60349.420700518 2024-02-09T10:05:48.524799+00:00 19994330.286212742329 27869999.999865252525 262864330.286074310541 1 60349.420712121 2024-02-09T10:05:49.527274+00:00 19994330.286242138594 27869999.999907240272 262864330.286145687103 1 60349.420723699 2024-02-09T10:05:50.527566+00:00 19994330.286202926189 27869999.999912109226 262864330.286111354828 1 60349.420735207 2024-02-09T10:05:51.521912+00:00 19994330.286085654050 27870000.000053957105 262864330.286135911942 1 60349.420746848 2024-02-09T10:05:52.527612+00:00 19994330.286091297865 27870000.000021006912 262864330.286108613014 1 60349.420758433 2024-02-09T10:05:53.528602+00:00 19994330.286252520978 27870000.000080507249 262864330.286329329014 1 60349.420770004 2024-02-09T10:05:54.528351+00:00 19994330.286099094898 27870000.000045821071 262864330.286141246557 1 60349.420781565 2024-02-09T10:05:55.527261+00:00 19994330.286095649004 27869999.999861862510 262864330.285953819752 1 60349.420793073 2024-02-09T10:05:56.521545+00:00 19994330.286126226187 27869999.999846260995 262864330.285968780518 1 60349.420804744 2024-02-09T10:05:57.529849+00:00 19994330.286010265350 27869999.999895527959 262864330.285902082920 1 60349.420816220 2024-02-09T10:05:58.521386+00:00 19994330.286288846284 27870000.000018436462 262864330.286303609610 1 60349.420827838 2024-02-09T10:05:59.525178+00:00 19994330.286068934947 27870000.000115308911 262864330.286180555820 1 60349.420839375 2024-02-09T10:06:00.522015+00:00 19994330.286036197096 27870000.000020977110 262864330.286053478718 1 60349.420850954 2024-02-09T10:06:01.522439+00:00 19994330.286043647677 27869999.999916892499 262864330.285956829786 1 60349.420862623 2024-02-09T10:06:02.530579+00:00 19994330.286510460079 27869999.999884836376 262864330.286391615868 1 60349.420874193 2024-02-09T10:06:03.530279+00:00 19994330.285844780505 27869999.999936785549 262864330.285777866840 1 60349.420885709 2024-02-09T10:06:04.525263+00:00 19994330.286335751414 27869999.999959003180 262864330.286291062832 1 60349.420897312 2024-02-09T10:06:05.527754+00:00 19994330.286242477596 27869999.999995686114 262864330.286234468222 1 60349.420908931 2024-02-09T10:06:06.531646+00:00 19994330.285875983536 27869999.999965317547 262864330.285837590694 1 60349.420920554 2024-02-09T10:06:07.535823+00:00 19994330.286367803812 27869999.999999780208 262864330.286363899708 1 60349.420932089 2024-02-09T10:06:08.532476+00:00 19994330.286211963743 27870000.000095184892 262864330.286303460598 1 60349.420943548 2024-02-09T10:06:09.522572+00:00 19994330.286145307124 27869999.999957706779 262864330.286099314690 1 60349.420955176 2024-02-09T10:06:10.527152+00:00 19994330.286075647920 27870000.000016406178 262864330.286088347435 1 60349.420966755 2024-02-09T10:06:11.527619+00:00 19994330.286158196628 27870000.000138394535 262864330.286292910576 1 60349.420978449 2024-02-09T10:06:12.538042+00:00 19994330.286294333637 27869999.999979458749 262864330.286270111799 1 60349.420989882 2024-02-09T10:06:13.525802+00:00 19994330.286025561392 27869999.999886147678 262864330.285908013582 1 60349.421001468 2024-02-09T10:06:14.526802+00:00 19994330.286197088659 27869999.999914806336 262864330.286108195782 1 60349.421013018 2024-02-09T10:06:15.524772+00:00 19994330.286232277751 27870000.000024877489 262864330.286253452301 1 60349.421024596 2024-02-09T10:06:16.525135+00:00 19994330.285964135081 27869999.999936062843 262864330.285896509886 1 60349.421036123 2024-02-09T10:06:17.521049+00:00 19994330.286047045141 27870000.000000178814 262864330.286043524742 1 60349.421047689 2024-02-09T10:06:18.520373+00:00 19994330.286028865725 27870000.000061370432 262864330.286086529493 1 60349.421059311 2024-02-09T10:06:19.524478+00:00 19994330.286127258092 27870000.000044826418 262864330.286168396473 1 60349.421070868 2024-02-09T10:06:20.522980+00:00 19994330.286189731210 27870000.000087887049 262864330.286273926497 1 60349.421082483 2024-02-09T10:06:21.526479+00:00 19994330.285849522799 27869999.999967537820 262864330.285813361406 1 60349.421094052 2024-02-09T10:06:22.526089+00:00 19994330.286131788045 27869999.999885573983 262864330.286013662815 1 60349.421105635 2024-02-09T10:06:23.526907+00:00 19994330.286055359989 27869999.999913912266 262864330.285965561867 1 60349.421117252 2024-02-09T10:06:24.530575+00:00 19994330.286162633449 27869999.999944116920 262864330.286103069782 1 60349.421128817 2024-02-09T10:06:25.529831+00:00 19994330.286010179669 27870000.000056695193 262864330.286063164473 1 60349.421140368 2024-02-09T10:06:26.527804+00:00 19994330.286155566573 27870000.000037461519 262864330.286189317703 1 60349.421151892 2024-02-09T10:06:27.523461+00:00 19994330.286180570722 27870000.000096358359 262864330.286273241043 1 60349.421163455 2024-02-09T10:06:28.522495+00:00 19994330.285962752998 27870000.000063247979 262864330.286022305489 1 60349.421175099 2024-02-09T10:06:29.528572+00:00 19994330.286110248417 27869999.999867286533 262864330.285973846912 1 60349.421186644 2024-02-09T10:06:30.526044+00:00 19994330.286117915064 27869999.999884169549 262864330.285998374224 1 60349.421198229 2024-02-09T10:06:31.526999+00:00 19994330.286095589399 27869999.999887228012 262864330.285979121923 1 60349.421209745 2024-02-09T10:06:32.521979+00:00 19994330.286155804992 27870000.000000458211 262864330.286152541637 1 60349.421221305 2024-02-09T10:06:33.520743+00:00 19994330.286149028689 27869999.999969433993 262864330.286114752293 1 60349.421232907 2024-02-09T10:06:34.523127+00:00 19994330.286316476762 27870000.000203486532 262864330.286516278982 1 60349.421244455 2024-02-09T10:06:35.520856+00:00 19994330.286164153367 27869999.999901000410 262864330.286061465740 1 60349.421256098 2024-02-09T10:06:36.526891+00:00 19994330.286233402789 27870000.000056490302 262864330.286286205053 1 60349.421267615 2024-02-09T10:06:37.521912+00:00 19994330.286095794290 27870000.000050608069 262864330.286142706871 1 60349.421279205 2024-02-09T10:06:38.523350+00:00 19994330.286138180643 27870000.000075761229 262864330.286210238934 1 60349.421290772 2024-02-09T10:06:39.522668+00:00 19994330.286117240787 27869999.999855902046 262864330.285969436169 1 60349.421302320 2024-02-09T10:06:40.520452+00:00 19994330.286089599133 27869999.999868925661 262864330.285954833031 1 60349.421313928 2024-02-09T10:06:41.523386+00:00 19994330.286024674773 27870000.000062946230 262864330.286083936691 1 60349.421325482 2024-02-09T10:06:42.521702+00:00 19994330.286168985069 27870000.000087179244 262864330.286252468824 1 60349.421337124 2024-02-09T10:06:43.527561+00:00 19994330.286027614027 27869999.999801948667 262864330.285825848579 1 60349.421348616 2024-02-09T10:06:44.520453+00:00 19994330.286214146763 27870000.000005286187 262864330.286215722561 1 60349.421360207 2024-02-09T10:06:45.521889+00:00 19994330.286076385528 27870000.000181052834 262864330.286253750324 1 60349.421371780 2024-02-09T10:06:46.521787+00:00 19994330.286327760667 27869999.999973669648 262864330.286297708750 1 60349.421383381 2024-02-09T10:06:47.524091+00:00 19994330.286209493876 27869999.999959882349 262864330.286165684462 1 60349.421394964 2024-02-09T10:06:48.524871+00:00 19994330.286278560758 27869999.999983366579 262864330.286258220673 1 60349.421406497 2024-02-09T10:06:49.521344+00:00 19994330.286221031100 27870000.000058609992 262864330.286275953054 1 60349.421418141 2024-02-09T10:06:50.527399+00:00 19994330.285833228379 27870000.000149697065 262864330.285979241133 1 60349.421429660 2024-02-09T10:06:51.522594+00:00 19994330.286145541817 27870000.000021282583 262864330.286163121462 1 60349.421441264 2024-02-09T10:06:52.525205+00:00 19994330.285840123892 27869999.999960929155 262864330.285797357559 1 60349.421452850 2024-02-09T10:06:53.526241+00:00 19994330.286487862468 27869999.999986387789 262864330.286470532417 1 60349.421464378 2024-02-09T10:06:54.522214+00:00 19994330.286103352904 27869999.999906260520 262864330.286005914211 1 60349.421475976 2024-02-09T10:06:55.524314+00:00 19994330.286094553769 27869999.999944008887 262864330.286034852266 1 60349.421487593 2024-02-09T10:06:56.528042+00:00 19994330.285988695920 27869999.999989781529 262864330.285974770784 1 60349.421499225 2024-02-09T10:06:57.533076+00:00 19994330.286202594638 27870000.000002693385 262864330.286201596260 1 60349.421510753 2024-02-09T10:06:58.529044+00:00 19994330.286272373050 27869999.999973695725 262864330.286242365837 1 60349.421522374 2024-02-09T10:06:59.533138+00:00 19994330.286295950413 27869999.999988146126 262864330.286280393600 1 60349.421533827 2024-02-09T10:07:00.522624+00:00 19994330.285930018872 27870000.000048287213 262864330.285974591970 1 60349.421545570 2024-02-09T10:07:01.537242+00:00 19994330.286117237061 27870000.000142592937 262864330.286256134510 1 60349.421557032 2024-02-09T10:07:02.527526+00:00 19994330.286326099187 27870000.000079467893 262864330.286401867867 1 60349.421568552 2024-02-09T10:07:03.522870+00:00 19994330.286359947175 27870000.000106468797 262864330.286462694407 1 60349.421580131 2024-02-09T10:07:04.523356+00:00 19994330.286197174340 27869999.999954268336 262864330.286147773266 1 60349.421591708 2024-02-09T10:07:05.523538+00:00 19994330.285984151065 27869999.999984886497 262864330.285965353251 1 60349.421603252 2024-02-09T10:07:06.520943+00:00 19994330.286231506616 27869999.999991338700 262864330.286219149828 1 60349.421614844 2024-02-09T10:07:07.522511+00:00 19994330.286168713123 27870000.000002421439 262864330.286167442799 1 60349.421626408 2024-02-09T10:07:08.521647+00:00 19994330.286242570728 27870000.000015340745 262864330.286254227161 1 60349.421637977 2024-02-09T10:07:09.521228+00:00 19994330.286107473075 27869999.999979749322 262864330.286083519459 1 60349.421649585 2024-02-09T10:07:10.524156+00:00 19994330.285977903754 27869999.999997116625 262864330.285971313715 1 60349.421661130 2024-02-09T10:07:11.521601+00:00 19994330.286301583052 27869999.999958116561 262864330.286256015301 1 60349.421672697 2024-02-09T10:07:12.521028+00:00 19994330.286158606410 27869999.999949362129 262864330.286104261875 1 60349.421684526 2024-02-09T10:07:13.543052+00:00 19994330.286072723567 27869999.999962437898 262864330.286031484604 1 60349.421695965 2024-02-09T10:07:14.531422+00:00 19994330.286456830800 27869999.999978136271 262864330.286431252956 1 60349.421707560 2024-02-09T10:07:15.533157+00:00 19994330.286154456437 27869999.999994672835 262864330.286145418882 1 60349.421719079 2024-02-09T10:07:16.528421+00:00 19994330.286001626402 27870000.000003926456 262864330.286001861095 1 60349.421730684 2024-02-09T10:07:17.531068+00:00 19994174.988651793450 27864353.701206527650 262858528.689854621887 1 60349.421742227 2024-02-09T10:07:18.528437+00:00 19994106.833569683135 27862168.842335935682 262856275.675901919603 1 60349.421753900 2024-02-09T10:07:19.536957+00:00 19994106.890798144042 27862051.371352784336 262856158.262147247791 1 60349.421765458 2024-02-09T10:07:20.535597+00:00 19994106.896765321493 27862110.143383357674 262856217.040144979954 1 60349.421776908 2024-02-09T10:07:21.524886+00:00 19994106.901878193021 27861780.237553145736 262855887.139427661896 1 60349.421788502 2024-02-09T10:07:22.526577+00:00 19994106.900489866734 27862220.353390965611 262856327.253877133131 1 60349.421800105 2024-02-09T10:07:23.529056+00:00 19994106.902883261442 27862127.832369267941 262856234.735248833895 1 60349.421811807 2024-02-09T10:07:24.540106+00:00 19994106.912685848773 27862247.557608425617 262856354.470290571451 1 60349.421823300 2024-02-09T10:07:25.533180+00:00 19994106.927639685571 27862120.828961748630 262856227.756597757339 1 60349.421834833 2024-02-09T10:07:26.529528+00:00 19994106.934161972255 27862052.950294241309 262856159.884452521801 1 60349.421846364 2024-02-09T10:07:27.525867+00:00 19994106.919884368777 27862023.851952001452 262856130.771832704544 1 60349.421858578 2024-02-09T10:07:28.581145+00:00 19994106.926473096013 27861997.441899526864 262856104.368368923664 1 60349.421869593 2024-02-09T10:07:29.532835+00:00 19994106.929003722966 27861862.119761623442 262855969.048761636019 1 60349.421881129 2024-02-09T10:07:30.529554+00:00 19994106.897246733308 27861959.015491463244 262856065.912734508514 1 60349.421892683 2024-02-09T10:07:31.527868+00:00 19994106.905601255596 27862015.810865979642 262856122.716463536024 1 60349.421904256 2024-02-09T10:07:32.527725+00:00 19994106.911771148443 27862043.487760350108 262856150.399527817965 1 60349.421915788 2024-02-09T10:07:33.524117+00:00 19994106.893774390221 27861884.274584751576 262855991.168355435133 1 60349.421927425 2024-02-09T10:07:34.529536+00:00 19994106.886338923126 27861877.210683647543 262855984.097018867731 1 60349.421939018 2024-02-09T10:07:35.531128+00:00 19994106.885710172355 27861807.819500964135 262855914.705207437277 1 60349.421950534 2024-02-09T10:07:36.526157+00:00 19994106.889126997441 27862195.352795064449 262856302.241918355227 1 60349.421962186 2024-02-09T10:07:37.532849+00:00 19994106.892995279282 27861957.266138542444 262856064.159130126238 1 60349.421973723 2024-02-09T10:07:38.529708+00:00 19994106.878990616649 27862171.777679048479 262856278.656665980816 1 60349.421985322 2024-02-09T10:07:39.531806+00:00 19994106.897510029376 27861674.797064084560 262855781.694570422173 1 60349.421996810 2024-02-09T10:07:40.524435+00:00 19994106.892268814147 27861753.401767622679 262855860.294032722712 1 60349.422008473 2024-02-09T10:07:41.532127+00:00 19994106.890333995223 27861708.913721647114 262855815.804051935673 1 60349.422020044 2024-02-09T10:07:42.531807+00:00 19994106.875917419791 27861973.855826005340 262856080.731739759445 1 60349.422031634 2024-02-09T10:07:43.533192+00:00 19994106.877713669091 27861944.726300209761 262856051.604010194540 1 60349.422043167 2024-02-09T10:07:44.529627+00:00 19994106.880647361279 27861910.510110855103 262856017.390754520893 1 60349.422054715 2024-02-09T10:07:45.527432+00:00 19994106.881500169635 27861823.511324811727 262855930.392821311951 1 60349.422066305 2024-02-09T10:07:46.528718+00:00 19994106.883058328182 27862041.779799830168 262856148.662854462862 1 60349.422077906 2024-02-09T10:07:47.531079+00:00 19994106.886467654258 27861956.050488848239 262856062.936952829361 1 60349.422089521 2024-02-09T10:07:48.534625+00:00 19994106.908711515367 27862010.515099041164 262856117.423806875944 1 60349.422101052 2024-02-09T10:07:49.530942+00:00 19994106.907293282449 27862100.068193547428 262856206.975483149290 1 60349.422112699 2024-02-09T10:07:50.537198+00:00 19994106.910060867667 27862089.079385735095 262856195.989442884922 1 60349.422124204 2024-02-09T10:07:51.531233+00:00 19994106.927408844233 27861927.243961609900 262856034.171366751194 1 60349.422135865 2024-02-09T10:07:52.538785+00:00 19994106.916448872536 27862181.600212510675 262856288.516657680273 1 60349.422147397 2024-02-09T10:07:53.535107+00:00 19994106.914698015898 27861979.356873128563 262856086.271567434072 1 60349.422158844 2024-02-09T10:07:54.524130+00:00 19994106.902824182063 27861934.832970324904 262856041.735790818930 1 60349.422170579 2024-02-09T10:07:55.537988+00:00 19994106.906467061490 27861932.252339620143 262856039.158802986145 1 60349.422182102 2024-02-09T10:07:56.533623+00:00 19994106.912817060947 27861928.664878893644 262856035.577692270279 1 60349.422193647 2024-02-09T10:07:57.531105+00:00 19994106.911968316883 27861826.148233622313 262855933.060198247433 1 60349.422205132 2024-02-09T10:07:58.523457+00:00 19994106.918023295701 27861987.220359861851 262856094.138379454613 1 60349.422216739 2024-02-09T10:07:59.526203+00:00 19994106.916838128120 27861814.390984743834 262855921.307819187641 1 60349.422228338 2024-02-09T10:08:00.528408+00:00 19994106.925606932491 27862033.129823219031 262856140.055426448584 1 60349.422239932 2024-02-09T10:08:01.530149+00:00 19994106.921398099512 27861989.301103498787 262856096.222497910261 1 60349.422251476 2024-02-09T10:08:02.527510+00:00 19994106.932858571410 27862193.053489983082 262856299.986344873905 1 60349.422263062 2024-02-09T10:08:03.528571+00:00 19994106.932637590915 27862277.052921444178 262856383.985555350780 1 60349.422274615 2024-02-09T10:08:04.526691+00:00 19994106.927278738469 27861900.657461501658 262856007.584736526012 1 60349.422286139 2024-02-09T10:08:05.522415+00:00 19994106.934044905007 27862187.607132527977 262856294.541173726320 1 60349.422297714 2024-02-09T10:08:06.522514+00:00 19994106.926266729832 27862139.284217048436 262856246.210480093956 1 60349.422309283 2024-02-09T10:08:07.522067+00:00 19994106.929948475212 27862224.661537494510 262856331.591482281685 1 60349.422320885 2024-02-09T10:08:08.524411+00:00 19994106.926403477788 27862201.746856313199 262856308.673256099224 1 60349.422332446 2024-02-09T10:08:09.523301+00:00 19994106.923387981951 27862213.373799882829 262856320.297184169292 1 60349.422344017 2024-02-09T10:08:10.523050+00:00 19994106.915449518710 27861987.445034720004 262856094.360480546951 1 60349.422355588 2024-02-09T10:08:11.522770+00:00 19994106.926996137947 27861969.642278470099 262856076.569270908833 1 60349.422367187 2024-02-09T10:08:12.524933+00:00 19994106.929321642965 27862076.717575281858 262856183.646893233061 1 60349.422378808 2024-02-09T10:08:13.528988+00:00 19994106.934514366090 27861916.516836736351 262856023.451347410679 1 60349.422390351 2024-02-09T10:08:14.526315+00:00 19994106.949033416808 27862291.599072463810 262856398.548102170229 1 60349.422402144 2024-02-09T10:08:15.545290+00:00 19994106.954030904919 27861821.944656312466 262855928.898683518171 1 60349.422413502 2024-02-09T10:08:16.526584+00:00 19994106.949657313526 27862191.564884699881 262856298.514538317919 1 60349.422425159 2024-02-09T10:08:17.533722+00:00 19994120.131803192198 27861710.746844135225 262855830.878643631935 1 60349.422436830 2024-02-09T10:08:18.542110+00:00 19994217.980945549905 27860057.117083862424 262854275.098025709391 1 60349.422448256 2024-02-09T10:08:19.529305+00:00 19994122.940051700920 27861827.939089402556 262855950.879137426615 1 60349.422459831 2024-02-09T10:08:20.529336+00:00 19994106.962254632264 27862252.236248403788 262856359.198499351740 1 60349.422471557 2024-02-09T10:08:21.542487+00:00 19994106.955759946257 27862035.748133506626 262856142.703889757395 1 60349.422483172 2024-02-09T10:08:22.546079+00:00 19994106.956674680114 27861967.438457898796 262856074.395128905773 1 60349.422494521 2024-02-09T10:08:23.526631+00:00 19994146.413620781153 27861214.829913005233 262855361.243530094624 1 60349.422506066 2024-02-09T10:08:24.524075+00:00 19994219.988732051104 27859769.975238941610 262853989.963967293501 1 60349.422517731 2024-02-09T10:08:25.531949+00:00 19994222.278869714588 27860283.556749835610 262854505.835615843534 1 60349.422529274 2024-02-09T10:08:26.529222+00:00 19994223.688690297306 27859973.581897493452 262854197.270584106445 1 60349.422540829 2024-02-09T10:08:27.527607+00:00 19994224.554073370993 27860083.325860794634 262854307.879930466413 1 60349.422552386 2024-02-09T10:08:28.526121+00:00 19994225.105163738132 27860115.745805487037 262854340.850965559483 1 60349.422563992 2024-02-09T10:08:29.528902+00:00 19994225.587233684957 27859912.472830660641 262854138.060060650110 1 60349.422575590 2024-02-09T10:08:30.530978+00:00 19994225.973975140601 27860154.644390068948 262854380.618361532688 1 60349.422587275 2024-02-09T10:08:31.540561+00:00 19994226.231616742909 27859867.845296707004 262854094.076909750700 1 60349.422598809 2024-02-09T10:08:32.537140+00:00 19994226.403163596988 27859976.644319482148 262854203.047479391098 1 60349.422610300 2024-02-09T10:08:33.529926+00:00 19994226.455420061946 27860030.375381793827 262854256.830798149109 1 60349.422621930 2024-02-09T10:08:34.534762+00:00 19994226.533689126372 27859990.642507135868 262854217.176192581654 1 60349.422633498 2024-02-09T10:08:35.534222+00:00 19994226.493964526802 27860082.301969300956 262854308.795930117369 1 60349.422645002 2024-02-09T10:08:36.528164+00:00 19994226.554853215814 27860082.243571892381 262854308.798421382904 1 60349.422656707 2024-02-09T10:08:37.539547+00:00 19994226.654411818832 27859904.490589756519 262854131.144997894764 1 60349.422668167 2024-02-09T10:08:38.529667+00:00 19994235.476214785129 27860162.040066204965 262854397.516277313232 1 60349.422679684 2024-02-09T10:08:39.524661+00:00 19994246.964249383658 27860049.353176455945 262854296.317422121763 1 60349.422691310 2024-02-09T10:08:40.529190+00:00 19994276.662763472646 27859504.547882832587 262853781.210642606020 1 60349.422702919 2024-02-09T10:08:41.532227+00:00 19994303.614777401090 27858183.527470730245 262852487.142244458199 1 60349.422714438 2024-02-09T10:08:42.527464+00:00 19994316.817252952605 27860151.566301766783 262854468.383551031351 1 60349.422726025 2024-02-09T10:08:43.528582+00:00 19994327.460558943450 27869239.395439773798 262863566.855995029211 1 60349.422737811 2024-02-09T10:08:44.546830+00:00 19994331.660437509418 27869004.653745785356 262863336.314179599285 1 60349.422749266 2024-02-09T10:08:45.536540+00:00 19994330.286298200488 27869999.998760730028 262864330.285055220127 1 60349.422760832 2024-02-09T10:08:46.535887+00:00 19994330.286055661738 27869999.999241888523 262864330.285293847322 1 60349.422772535 2024-02-09T10:08:47.546987+00:00 19994330.286108981818 27869999.999659363180 262864330.285764634609 1 60349.422783941 2024-02-09T10:08:48.532510+00:00 19994330.286001898348 27869999.999772332609 262864330.285770535469 1 60349.422795787 2024-02-09T10:08:49.555934+00:00 19994330.285974573344 27869999.999699231237 262864330.285670101643 1 60349.422807016 2024-02-09T10:08:50.526235+00:00 19994330.286159437150 27869999.999785233289 262864330.285940974951 1 60349.422818555 2024-02-09T10:08:51.523113+00:00 19994330.286202464253 27869999.999805130064 262864330.286003887653 1 60349.422830120 2024-02-09T10:08:52.522363+00:00 19994330.286074869335 27869999.999884683639 262864330.285955876112 1 60349.422841747 2024-02-09T10:08:53.526974+00:00 19994330.286147829145 27869999.999913863838 262864330.286058008671 1 60349.422853385 2024-02-09T10:08:54.532424+00:00 19994330.286068454385 27869999.999876990914 262864330.285941720009 1 60349.422864945 2024-02-09T10:08:55.531253+00:00 19994330.286062762141 27870000.000003781170 262864330.286062836647 1 60349.422876480 2024-02-09T10:08:56.527841+00:00 19994330.286152537912 27869999.999947670847 262864330.286096513271 1 60349.422888005 2024-02-09T10:08:57.523616+00:00 19994330.285973530263 27869999.999939609319 262864330.285909444094 1 60349.422899853 2024-02-09T10:08:58.547282+00:00 19994330.286053206772 27869999.999994818121 262864330.286044329405 1 60349.422911312 2024-02-09T10:08:59.537391+00:00 19994330.285981144756 27869999.999916508794 262864330.285893946886 1 60349.422922836 2024-02-09T10:09:00.532984+00:00 19994330.286144245416 27869999.999937824905 262864330.286078393459 1 60349.422934392 2024-02-09T10:09:01.531505+00:00 19994330.286097679287 27869999.999952457845 262864330.286046445370 1 60349.422945851 2024-02-09T10:09:02.521547+00:00 19994330.286227393895 27869999.999985925853 262864330.286209642887 1 60349.422957469 2024-02-09T10:09:03.525357+00:00 19994330.286027573049 27869999.999997109175 262864330.286020994186 1 60349.422969047 2024-02-09T10:09:04.525611+00:00 19994330.286220118403 27869999.999957453460 262864330.286173880100 1 60349.422980633 2024-02-09T10:09:05.526684+00:00 19994330.286115814000 27869999.999954532832 262864330.286066651344 1 60349.422992150 2024-02-09T10:09:06.521805+00:00 19994330.286100074649 27870000.000009648502 262864330.286106050014 1 60349.423003726 2024-02-09T10:09:07.521929+00:00 19994330.286029614508 27870000.000006180257 262864330.286032080650 1 60349.423015298 2024-02-09T10:09:08.521733+00:00 19994330.286199592054 27869999.999996762723 262864330.286192655563 1 60349.423026947 2024-02-09T10:09:09.528251+00:00 19994330.286093160510 27869999.999979358166 262864330.286068797112 1 60349.423038446 2024-02-09T10:09:10.521754+00:00 19994330.286107055843 27869999.999986313283 262864330.286089688540 1 60349.423050106 2024-02-09T10:09:11.529169+00:00 19994330.285964827985 27869999.999947689474 262864330.285908818245 1 60349.423061611 2024-02-09T10:09:12.523215+00:00 19994330.286067519337 27869999.999937880784 262864330.286001712084 1 60349.423073218 2024-02-09T10:09:13.526020+00:00 19994330.286226253957 27869999.999948963523 262864330.286171525717 1 60349.423084834 2024-02-09T10:09:14.529663+00:00 19994330.286284301430 27870000.000005692244 262864330.286286294460 1 60349.423096453 2024-02-09T10:09:15.533559+00:00 19994330.286238029599 27869999.999999627471 262864330.286233961582 1 60349.423107984 2024-02-09T10:09:16.529755+00:00 19994330.285915721208 27869999.999998841435 262864330.285910874605 1 60349.423119512 2024-02-09T10:09:17.525864+00:00 19994330.286223124713 27870000.000036612153 262864330.286256015301 1 60349.423131064 2024-02-09T10:09:18.523926+00:00 19994330.286227110773 27870000.000048946589 262864330.286272346973 1 60349.423142656 2024-02-09T10:09:19.525444+00:00 19994330.286050822586 27870000.000100918114 262864330.286148041487 1 60349.423154216 2024-02-09T10:09:20.524252+00:00 19994330.286336138844 27869999.999930575490 262864330.286262989044 1 60349.423165793 2024-02-09T10:09:21.524489+00:00 19994330.285957682878 27869999.999966558069 262864330.285920560360 1 60349.423177368 2024-02-09T10:09:22.524637+00:00 19994330.286087963730 27870000.000130448490 262864330.286214709282 1 60349.423189047 2024-02-09T10:09:23.533695+00:00 19994330.286673691124 27870000.000054456294 262864330.286724448204 1 60349.423200515 2024-02-09T10:09:24.524499+00:00 19994330.286152902991 27869999.999997068197 262864330.286146283150 1 60349.423212151 2024-02-09T10:09:25.529836+00:00 19994330.285942777991 27869999.999891690910 262864330.285830795765 1 60349.423223786 2024-02-09T10:09:26.535108+00:00 19994330.286240413785 27870000.000124238431 262864330.286360979080 1 60349.423235226 2024-02-09T10:09:27.523547+00:00 19994330.285532359034 27869999.999955493957 262864330.285484164953 1 60349.423246886 2024-02-09T10:09:28.530915+00:00 19994330.286102943122 27869999.999989368021 262864330.286088615656 1 60349.423258414 2024-02-09T10:09:29.527010+00:00 19994330.286261484027 27869999.999998252839 262864330.286256015301 1 60349.423270022 2024-02-09T10:09:30.529967+00:00 19994330.286183319986 27870000.000007435679 262864330.286187082529 1 60349.423281601 2024-02-09T10:09:31.530329+00:00 19994330.286168962717 27869999.999936293811 262864330.286101549864 1 60349.423293117 2024-02-09T10:09:32.525266+00:00 19994330.286260705441 27870000.000006545335 262864330.286263555288 1 60349.423304672 2024-02-09T10:09:33.523654+00:00 19994330.285968028009 27869999.999934613705 262864330.285898953676 1 60349.423316341 2024-02-09T10:09:34.531875+00:00 19994330.286284059286 27869999.999949634075 262864330.286229997873 1 60349.423327859 2024-02-09T10:09:35.527052+00:00 19994330.286189869046 27869999.999918833375 262864330.286104977131 1 60349.423339626 2024-02-09T10:09:36.543686+00:00 19994330.286023974419 27869999.999924566597 262864330.285944849253 1 60349.423350996 2024-02-09T10:09:37.526059+00:00 19994330.286125369370 27869999.999945916235 262864330.286067575216 1 60349.423362662 2024-02-09T10:09:38.534021+00:00 19994330.286293145269 27870000.000060509890 262864330.286349952221 1 60349.423374368 2024-02-09T10:09:39.545363+00:00 19994330.285935621709 27870000.000205960125 262864330.286137878895 1 60349.423385790 2024-02-09T10:09:40.532245+00:00 19994330.286058824509 27869999.999983862042 262864330.286038964987 1 60349.423397321 2024-02-09T10:09:41.528580+00:00 19994330.286114420742 27870000.000120732933 262864330.286231458187 1 60349.423408930 2024-02-09T10:09:42.531556+00:00 19994330.286175638437 27870000.000124465674 262864330.286296397448 1 60349.423420408 2024-02-09T10:09:43.523229+00:00 19994330.286145281047 27869999.999966826290 262864330.286108404398 1 60349.423432100 2024-02-09T10:09:44.533442+00:00 19994330.286183342338 27870000.000009521842 262864330.286189198494 1 60349.423443630 2024-02-09T10:09:45.529670+00:00 19994330.286135409027 27869999.999976214021 262864330.286107927561 1 60349.423455328 2024-02-09T10:09:46.540309+00:00 19994330.286197908223 27870000.000032734126 262864330.286226928234 1 60349.423466841 2024-02-09T10:09:47.535035+00:00 19994330.286194942892 27870000.000001616776 262864330.286192864180 1 60349.423478357 2024-02-09T10:09:48.529999+00:00 19994330.286081716418 27869999.999970380217 262864330.286048412323 1 60349.423489828 2024-02-09T10:09:49.521103+00:00 19994330.286271639168 27869999.999941110611 262864330.286209046841 1 60349.423501489 2024-02-09T10:09:50.528679+00:00 19994330.286107830703 27870000.000037044287 262864330.286141186953 1 60349.423513204 2024-02-09T10:09:51.540851+00:00 19994330.286249991506 27870000.000030826777 262864330.286277115345 1 60349.423524606 2024-02-09T10:09:52.525978+00:00 19994330.286160614341 27870000.000066466630 262864330.286223381758 1 60349.423536161 2024-02-09T10:09:53.524355+00:00 19994330.286132168025 27870000.000065434724 262864330.286193907261 1 60349.423548172 2024-02-09T10:09:54.562030+00:00 19994330.286311522126 27870000.000048790127 262864330.286356627941 1 60349.423559425 2024-02-09T10:09:55.534376+00:00 19994330.286158930510 27869999.999989341944 262864330.286144554615 1 60349.423571015 2024-02-09T10:09:56.535722+00:00 19994330.286243494600 27869999.999953780323 262864330.286193579435 1 60349.423582614 2024-02-09T10:09:57.537834+00:00 19994330.286095425487 27869999.999928914011 262864330.286020636559 1 60349.423594097 2024-02-09T10:09:58.529979+00:00 19994330.286054931581 27869999.999990720302 262864330.286041975021 1 60349.423605728 2024-02-09T10:09:59.534921+00:00 19994330.286372307688 27869999.999947611243 262864330.286316215992 1 60349.423617427 2024-02-09T10:10:00.545678+00:00 19994330.286129169166 27870000.000003892928 262864330.286129385233 1 60349.423628998 2024-02-09T10:10:01.545413+00:00 19994330.286010634154 27869999.999985866249 262864330.285992801189 1 60349.423640499 2024-02-09T10:10:02.539094+00:00 19994330.285924315453 27869999.999935138971 262864330.285855770111 1 60349.423652164 2024-02-09T10:10:03.546991+00:00 19994330.285986404866 27870000.000041626394 262864330.286024332047 1 60349.423663591 2024-02-09T10:10:04.534220+00:00 19994330.286117311567 27869999.999954514205 262864330.286068141460 1 60349.423675076 2024-02-09T10:10:05.526562+00:00 19994330.286406200379 27869999.999934159219 262864330.286336660385 1 60349.423686721 2024-02-09T10:10:06.532741+00:00 19994330.286097172648 27869999.999965693802 262864330.286059170961 1 60349.423698276 2024-02-09T10:10:07.531049+00:00 19994330.286188855767 27870000.000003565103 262864330.286188721657 1 60349.423709827 2024-02-09T10:10:08.529053+00:00 19994330.285970225930 27869999.999941796064 262864330.285908341408 1 60349.423721405 2024-02-09T10:10:09.529420+00:00 19994330.286086849868 27870000.000031512231 262864330.286114662886 1 60349.423732974 2024-02-09T10:10:10.528899+00:00 19994330.286109242588 27870000.000026501715 262864330.286132037640 1 60349.423744495 2024-02-09T10:10:11.524358+00:00 19994330.286122173071 27870000.000035144389 262864330.286153614521 1 60349.423756043 2024-02-09T10:10:12.522130+00:00 19994330.286336690187 27870000.000036232173 262864330.286369234324 1 60349.423767656 2024-02-09T10:10:13.525447+00:00 19994330.286140434444 27869999.999953288585 262864330.286090046167 1 60349.423779200 2024-02-09T10:10:14.522879+00:00 19994330.286301095039 27870000.000051982701 262864330.286349385977 1 60349.423790739 2024-02-09T10:10:15.519822+00:00 19994330.286103066057 27870000.000029157847 262864330.286128520966 1 60349.423802359 2024-02-09T10:10:16.523840+00:00 19994330.286146622151 27870000.000081796199 262864330.286224722862 1 60349.423813945 2024-02-09T10:10:17.524806+00:00 19994330.286208331585 27870000.000069476664 262864330.286274105310 1 60349.423825488 2024-02-09T10:10:18.522205+00:00 19994330.285999897867 27869999.999972980469 262864330.285969167948 1 60349.423837077 2024-02-09T10:10:19.523441+00:00 19994330.286264546216 27870000.000027600676 262864330.286288440228 1 60349.423848672 2024-02-09T10:10:20.525291+00:00 19994330.285913955420 27869999.999990452081 262864330.285900712013 1 60349.423860240 2024-02-09T10:10:21.524761+00:00 19994330.286228243262 27869999.999985165894 262864330.286209702492 1 60349.423871767 2024-02-09T10:10:22.520668+00:00 19994330.286037988961 27869999.999942440540 262864330.285976737738 1 60349.423883427 2024-02-09T10:10:23.528140+00:00 19994330.286185428500 27869999.999993998557 262864330.286175727844 1 60349.423894914 2024-02-09T10:10:24.520593+00:00 19994330.286084964871 27869999.999972775578 262864330.286054015160 1 60349.423906508 2024-02-09T10:10:25.522300+00:00 19994330.286098252982 27869999.999943781644 262864330.286038339138 1 60349.423918082 2024-02-09T10:10:26.522304+00:00 19994330.285955153406 27870000.000029161572 262864330.285980612040 1 60349.423929663 2024-02-09T10:10:27.522887+00:00 19994330.286023385823 27869999.999949052930 262864330.285968720913 1 60349.423941256 2024-02-09T10:10:28.524576+00:00 19994330.286028284580 27869999.999966729432 262864330.285991340876 1 60349.423952785 2024-02-09T10:10:29.520646+00:00 19994330.286080218852 27869999.999895937741 262864330.285972446203 1 60349.423964443 2024-02-09T10:10:30.527823+00:00 19994330.286121547222 27869999.999954294413 262864330.286072134972 1 60349.423975939 2024-02-09T10:10:31.521124+00:00 19994330.286032602191 27869999.999959785491 262864330.285988688469 1 60349.423987552 2024-02-09T10:10:32.524499+00:00 19994330.286537177861 27869999.999951168895 262864330.286484658718 1 60349.423999307 2024-02-09T10:10:33.540122+00:00 19994330.286020316184 27869999.999985422939 262864330.286002039909 1 60349.424010671 2024-02-09T10:10:34.521987+00:00 19994330.286206278950 27869999.999989550561 262864330.286192119122 1 60349.424022231 2024-02-09T10:10:35.520731+00:00 19994330.285999532789 27870000.000023201108 262864330.286019027233 1 60349.424034014 2024-02-09T10:10:36.538849+00:00 19994330.286245290190 27870000.000054221600 262864330.286295801401 1 60349.424045487 2024-02-09T10:10:37.530105+00:00 19994330.286183334887 27869999.999998420477 262864330.286178052425 1 60349.424057014 2024-02-09T10:10:38.526010+00:00 19994330.286241516471 27870000.000009879470 262864330.286247730255 1 60349.424068664 2024-02-09T10:10:39.532534+00:00 19994330.285971757025 27870000.000053029507 262864330.286021083593 1 60349.424080195 2024-02-09T10:10:40.528827+00:00 19994330.286178186536 27870000.000048041344 262864330.286222517490 1 60349.424091829 2024-02-09T10:10:41.533986+00:00 19994330.286122865975 27870000.000052079558 262864330.286171257496 1 60349.424103358 2024-02-09T10:10:42.530170+00:00 19994330.286146286875 27870000.000020451844 262864330.286163032055 1 60349.424114875 2024-02-09T10:10:43.525247+00:00 19994330.286263559014 27870000.000066518784 262864330.286326378584 1 60349.424126564 2024-02-09T10:10:44.535102+00:00 19994330.286083456129 27869999.999986007810 262864330.286065757275 1 60349.424138097 2024-02-09T10:10:45.531549+00:00 19994330.286195561290 27869999.999967433512 262864330.286159276962 1 60349.424149740 2024-02-09T10:10:46.537494+00:00 19994330.285997927189 27869999.999911449850 262864330.285905689001 1 60349.424161162 2024-02-09T10:10:47.524365+00:00 19994330.286065630615 27869999.999987818301 262864330.286049753428 1 60349.424172796 2024-02-09T10:10:48.529585+00:00 19994330.286313682795 27869999.999978423119 262864330.286288410425 1 60349.424184444 2024-02-09T10:10:49.535979+00:00 19994330.286073103547 27870000.000001579523 262864330.286071002483 1 60349.424195874 2024-02-09T10:10:50.523473+00:00 19994330.286220524460 27869999.999998349696 262864330.286215186119 1 60349.424207613 2024-02-09T10:10:51.537794+00:00 19994330.286148387939 27870000.000056669116 262864330.286201387644 1 60349.424219170 2024-02-09T10:10:52.536245+00:00 19994330.285822656006 27870000.000078331679 262864330.285897284746 1 60349.424230680 2024-02-09T10:10:53.530722+00:00 19994330.286302067339 27870000.000072024763 262864330.286370396614 1 60349.424242189 2024-02-09T10:10:54.525147+00:00 19994330.286152727902 27870000.000004716218 262864330.286153733730 1 60349.424253798 2024-02-09T10:10:55.528153+00:00 19994330.286212448031 27870000.000044573098 262864330.286253333092 1 60349.424265336 2024-02-09T10:10:56.524997+00:00 19994330.285900570452 27870000.000013113022 262864330.285909980536 1 60349.424276890 2024-02-09T10:10:57.523312+00:00 19994330.286238312721 27869999.999913066626 262864330.286147683859 1 60349.424288531 2024-02-09T10:10:58.529095+00:00 19994330.286114700139 27870000.000081729144 262864330.286192715168 1 60349.424300021 2024-02-09T10:10:59.521853+00:00 19994330.286300964653 27869999.999985437840 262864330.286282688379 1 60349.424311669 2024-02-09T10:11:00.528172+00:00 19994330.286081746221 27869999.999940950423 262864330.286019027233 1 60349.424323403 2024-02-09T10:11:01.542000+00:00 19994330.286213282496 27869999.999924402684 262864330.286133974791 1 60349.424334756 2024-02-09T10:11:02.522904+00:00 19994330.286188006401 27869999.999990683049 262864330.286174982786 1 60349.424346309 2024-02-09T10:11:03.521115+00:00 19994330.286336403340 27870000.000036817044 262864330.286369502544 1 60349.424357889 2024-02-09T10:11:04.521575+00:00 19994330.286042608321 27870000.000164397061 262864330.286203294992 1 60349.424369472 2024-02-09T10:11:05.522351+00:00 19994330.286013014615 27870000.000020373613 262864330.286029696465 1 60349.424381081 2024-02-09T10:11:06.525433+00:00 19994330.286091320217 27870000.000004399568 262864330.286092042923 1 60349.424392617 2024-02-09T10:11:07.522112+00:00 19994330.286080498248 27869999.999954365194 262864330.286031186581 1 60349.424404228 2024-02-09T10:11:08.525282+00:00 19994330.286117538810 27869999.999962843955 262864330.286076664925 1 60349.424415817 2024-02-09T10:11:09.526629+00:00 19994330.285991549492 27870000.000015661120 262864330.286003530025 1 60349.424427355 2024-02-09T10:11:10.523476+00:00 19994330.286092992872 27869999.999949634075 262864330.286038935184 1 60349.424438978 2024-02-09T10:11:11.527675+00:00 19994330.286457378417 27870000.000014685094 262864330.286468386650 1 60349.424450515 2024-02-09T10:11:12.524485+00:00 19994330.285872112960 27869999.999955497682 262864330.285823911428 1 60349.424462183 2024-02-09T10:11:13.532668+00:00 19994330.286296945065 27869999.999997187406 262864330.286290436983 1 60349.424473825 2024-02-09T10:11:14.538518+00:00 19994330.286288786680 27869999.999945398420 262864330.286230504513 1 60349.424485315 2024-02-09T10:11:15.531175+00:00 19994330.286039281636 27870000.000006262213 262864330.286041855812 1 60349.424496914 2024-02-09T10:11:16.533344+00:00 19994330.286130048335 27870000.000010084361 262864330.286136418581 1 60349.424508397 2024-02-09T10:11:17.525446+00:00 19994330.286063402891 27870000.000029958785 262864330.286089658737 1 60349.424520147 2024-02-09T10:11:18.540674+00:00 19994330.286022849381 27870000.000048343092 262864330.286067485809 1 60349.424531752 2024-02-09T10:11:19.543375+00:00 19994330.286264620721 27870000.000022750348 262864330.286283671856 1 60349.424543429 2024-02-09T10:11:20.552297+00:00 19994330.286030497402 27870000.000031452626 262864330.286058247089 1 60349.424554776 2024-02-09T10:11:21.532684+00:00 19994330.286052756011 27870000.000039432198 262864330.286088496447 1 60349.424566485 2024-02-09T10:11:22.544248+00:00 19994330.286229461432 27870000.000009339303 262864330.286235094070 1 60349.424577913 2024-02-09T10:11:23.531714+00:00 19994330.286067318171 27870000.000041890889 262864330.286105513573 1 60349.424589411 2024-02-09T10:11:24.525112+00:00 19994330.286275897175 27870000.000056300312 262864330.286328494549 1 60349.424601082 2024-02-09T10:11:25.533482+00:00 19994330.286246150732 27870000.000010393560 262864330.286252856255 1 60349.424612640 2024-02-09T10:11:26.532123+00:00 19994330.285942576826 27869999.999993663281 262864330.285932540894 1 60349.424624236 2024-02-09T10:11:27.534041+00:00 19994330.286117974669 27870000.000001352280 262864330.286115616560 1 60349.424635780 2024-02-09T10:11:28.531370+00:00 19994330.286096807569 27869999.999964706600 262864330.286057829857 1 60349.424647321 2024-02-09T10:11:29.528479+00:00 19994330.286186233163 27869999.999940257519 262864330.286122798920 1 60349.424658877 2024-02-09T10:11:30.526953+00:00 19994330.286010432988 27869999.999971840531 262864330.285978585482 1 60349.424670415 2024-02-09T10:11:31.523837+00:00 19994330.286187879741 27869999.999968487769 262864330.286152690649 1 60349.424682071 2024-02-09T10:11:32.530888+00:00 19994330.286185394973 27870000.000005807728 262864330.286187499762 1 60349.424693651 2024-02-09T10:11:33.531388+00:00 19994330.286247331649 27870000.000005841255 262864330.286249488592 1 60349.424705273 2024-02-09T10:11:34.535623+00:00 19994330.286445587873 27869999.999984219670 262864330.286426097155 1 60349.424716804 2024-02-09T10:11:35.531843+00:00 19994330.286153703928 27869999.999981485307 262864330.286131501198 1 60349.424728419 2024-02-09T10:11:36.535387+00:00 19994330.285937223583 27869999.999973293394 262864330.285906821489 1 60349.424740002 2024-02-09T10:11:37.536210+00:00 19994330.286058962345 27870000.000023532659 262864330.286078810692 1 60349.424751465 2024-02-09T10:11:38.526557+00:00 19994330.286320235580 27869999.999963130802 262864330.286279678345 1 60349.424763035 2024-02-09T10:11:39.526215+00:00 19994330.285989232361 27869999.999993637204 262864330.285979151726 1 60349.424774711 2024-02-09T10:11:40.535087+00:00 19994330.286178950220 27869999.999988675117 262864330.286163926125 1 60349.424786321 2024-02-09T10:11:41.538131+00:00 19994330.286193452775 27869999.999996207654 262864330.286185979843 1 60349.424797877 2024-02-09T10:11:42.536558+00:00 19994330.286192212254 27870000.000031288713 262864330.286219805479 1 60349.424809290 2024-02-09T10:11:43.522614+00:00 19994330.286035161465 27870000.000025954098 262864330.286057412624 1 60349.424820901 2024-02-09T10:11:44.525863+00:00 19994330.286080818623 27869999.999995477498 262864330.286072582006 1 60349.424832621 2024-02-09T10:11:45.538410+00:00 19994330.286163896322 27870000.000012878329 262864330.286173075438 1 60349.424844060 2024-02-09T10:11:46.526803+00:00 19994330.286280039698 27870000.000000689179 262864330.286277025938 1 60349.424855765 2024-02-09T10:11:47.538125+00:00 19994330.286125112325 27869999.999984353781 262864330.286105781794 1 60349.424867369 2024-02-09T10:11:48.540656+00:00 19994330.286161132157 27869999.999944221228 262864330.286101639271 1 60349.424878794 2024-02-09T10:11:49.527800+00:00 19994330.286267507821 27870000.000013072044 262864330.286276906729 1 60349.424890437 2024-02-09T10:11:50.533782+00:00 19994330.285982765257 27869999.999972123653 262864330.285951197147 1 60349.424901901 2024-02-09T10:11:51.524274+00:00 19994330.286215059459 27870000.000044200569 262864330.286255568266 1 60349.424913599 2024-02-09T10:11:52.534974+00:00 19994330.286287456751 27870000.000000290573 262864330.286284059286 1 60349.424925148 2024-02-09T10:11:53.532770+00:00 19994330.286093607545 27870000.000047028065 262864330.286136925220 1 60349.424936660 2024-02-09T10:11:54.527397+00:00 19994330.286080010235 27870000.000032231212 262864330.286108553410 1 60349.424948275 2024-02-09T10:11:55.530959+00:00 19994330.286195028573 27869999.999991390854 262864330.286182731390 1 60349.424959949 2024-02-09T10:11:56.539587+00:00 19994330.286175265908 27870000.000010490417 262864330.286182045937 1 60349.424971460 2024-02-09T10:11:57.534140+00:00 19994330.286240924150 27869999.999996736646 262864330.286233961582 1 60349.424983037 2024-02-09T10:11:58.534400+00:00 19994330.285920705646 27869999.999949187040 262864330.285866200924 1 60349.424994567 2024-02-09T10:11:59.530569+00:00 19994330.286108203232 27870000.000043634325 262864330.286148130894 1 60349.425006252 2024-02-09T10:12:00.540175+00:00 19994330.286120310426 27870000.000025141984 262864330.286141753197 1 60349.425017835 2024-02-09T10:12:01.540937+00:00 19994330.286248702556 27869999.999981649220 262864330.286226660013 1 60349.425029309 2024-02-09T10:12:02.532330+00:00 19994330.286352433264 27870000.000066652894 262864330.286415368319 1 60349.425040787 2024-02-09T10:12:03.524013+00:00 19994330.286260981113 27869999.999994788319 262864330.286252081394 1 60349.425052362 2024-02-09T10:12:04.524135+00:00 19994330.286130033433 27869999.999999307096 262864330.286125659943 1 60349.425063982 2024-02-09T10:12:05.528064+00:00 19994330.286061756313 27869999.999997921288 262864330.286055982113 1 60349.425075508 2024-02-09T10:12:06.523874+00:00 19994330.285927679390 27869999.999964088202 262864330.285888075829 1 60349.425087203 2024-02-09T10:12:07.534323+00:00 19994330.286177501082 27869999.999980412424 262864330.286154210567 1 60349.425098691 2024-02-09T10:12:08.526874+00:00 19994330.286245442927 27869999.999954670668 262864330.286196410656 1 60349.425110305 2024-02-09T10:12:09.530359+00:00 19994330.286268848926 27869999.999965511262 262864330.286230683327 1 60349.425121796 2024-02-09T10:12:10.523149+00:00 19994330.286326825619 27869999.999997757375 262864330.286320894957 1 60349.425133360 2024-02-09T10:12:11.522278+00:00 19994330.286068826914 27869999.999899577349 262864330.285964697599 1 60349.425144985 2024-02-09T10:12:12.526750+00:00 19994330.286167889833 27870000.000032167882 262864330.286196351051 1 60349.425156543 2024-02-09T10:12:13.525289+00:00 19994330.286263439804 27869999.999984838068 262864330.286244571209 1 60349.425168191 2024-02-09T10:12:14.531675+00:00 19994330.286079540849 27869999.999996040016 262864330.286071896553 1 60349.425179646 2024-02-09T10:12:15.521393+00:00 19994330.286161657423 27870000.000022266060 262864330.286180227995 1 60349.425191217 2024-02-09T10:12:16.521126+00:00 19994330.286168456078 27870000.000017967075 262864330.286182731390 1 60349.425202854 2024-02-09T10:12:17.526620+00:00 19994330.286006707698 27870000.000004965812 262864330.286008000374 1 60349.425214391 2024-02-09T10:12:18.523368+00:00 19994330.286310907453 27870000.000018160790 262864330.286325365305 1 60349.425226045 2024-02-09T10:12:19.530327+00:00 19994330.286029648036 27870000.000005897135 262864330.286031842232 1 60349.425237585 2024-02-09T10:12:20.527364+00:00 19994330.286325469613 27869999.999995522201 262864330.286317288876 1 60349.425249155 2024-02-09T10:12:21.526978+00:00 19994330.286065530032 27869999.999983496964 262864330.286045312881 1 60349.425260659 2024-02-09T10:12:22.520911+00:00 19994330.286146540195 27869999.999975644052 262864330.286118507385 1 60349.425272239 2024-02-09T10:12:23.521497+00:00 19994330.286135025322 27869999.999975416809 262864330.286106735468 1 60349.425283891 2024-02-09T10:12:24.528148+00:00 19994330.286388006061 27870000.000051088631 262864330.286435395479 1 60349.425295418 2024-02-09T10:12:25.524082+00:00 19994330.286222599447 27870000.000036455691 262864330.286255359650 1 60349.425306954 2024-02-09T10:12:26.520866+00:00 19994330.286049481481 27869999.999984715134 262864330.286030501127 1 60349.425318571 2024-02-09T10:12:27.524553+00:00 19994330.286104459316 27870000.000022511929 262864330.286123275757 1 60349.425330148 2024-02-09T10:12:28.524764+00:00 19994330.286003895104 27869999.999975398183 262864330.285975575447 1 60349.425341724 2024-02-09T10:12:29.524981+00:00 19994330.286241412163 27869999.999943308532 262864330.286181032658 1 60349.425353287 2024-02-09T10:12:30.524030+00:00 19994330.286209698766 27870000.000021919608 262864330.286227941513 1 60349.425364872 2024-02-09T10:12:31.524896+00:00 19994330.286130432039 27869999.999906074256 262864330.286032795906 1 60349.425376402 2024-02-09T10:12:32.521101+00:00 19994330.286076448858 27870000.000156003982 262864330.286228775978 1 60349.425387993 2024-02-09T10:12:33.522638+00:00 19994330.285466883332 27869999.999958224595 262864330.285421401262 1 60349.425399582 2024-02-09T10:12:34.523860+00:00 19994330.285901565105 27869999.999917939305 262864330.285815805197 1 60349.425411154 2024-02-09T10:12:35.523654+00:00 19994330.286317188293 27870000.000187780708 262864330.286501288414 1 60349.425422743 2024-02-09T10:12:36.525040+00:00 19994330.286315947771 27870000.000039152801 262864330.286351412535 1 60349.425434292 2024-02-09T10:12:37.522844+00:00 19994330.286043245345 27870000.000118203461 262864330.286157757044 1 60349.425445954 2024-02-09T10:12:38.530462+00:00 19994330.286126717925 27870000.000071462244 262864330.286194503307 1 60349.425457868 2024-02-09T10:12:39.559757+00:00 19994330.286240603775 27869999.999967370182 262864330.286204278469 1 60349.425469093 2024-02-09T10:12:40.529631+00:00 19994330.286251317710 27869999.999907508492 262864330.286155104637 1 60349.425480859 2024-02-09T10:12:41.546250+00:00 19994330.286110084504 27869999.999990329146 262864330.286096721888 1 60349.425492247 2024-02-09T10:12:42.530122+00:00 19994330.285995058715 27869999.999991983175 262864330.285983353853 1 60349.425503893 2024-02-09T10:12:43.536390+00:00 19994330.286231983453 27869999.999953031540 262864330.286181330681 1 60349.425515709 2024-02-09T10:12:44.557216+00:00 19994330.285967707634 27870000.000009149313 262864330.285973161459 1 60349.425526873 2024-02-09T10:12:45.521795+00:00 19994330.286317098886 27870000.000051021576 262864330.286364436150 1 60349.425538491 2024-02-09T10:12:46.525599+00:00 19994330.286085758358 27870000.000046860427 262864330.286128908396 1 60349.425550034 2024-02-09T10:12:47.522984+00:00 19994330.286338951439 27870000.000080898404 262864330.286416143179 1 60349.425561824 2024-02-09T10:12:48.541603+00:00 19994330.286226980388 27870000.000007491559 262864330.286230772734 1 60349.425573164 2024-02-09T10:12:49.521330+00:00 19994330.286082684994 27870000.000013597310 262864330.286092579365 1 60349.425584783 2024-02-09T10:12:50.525255+00:00 19994330.286304801702 27869999.999976012856 262864330.286277115345 1 60349.425596458 2024-02-09T10:12:51.534012+00:00 19994330.286012832075 27869999.999990053475 262864330.285999178886 1 60349.425608221 2024-02-09T10:12:52.550292+00:00 19994330.286281846464 27869999.999947883189 262864330.286226034164 1 60349.425619582 2024-02-09T10:12:53.531898+00:00 19994330.286097824574 27869999.999994367361 262864330.286088496447 1 60349.425631074 2024-02-09T10:12:54.524784+00:00 19994330.286316085607 27870000.000016581267 262864330.286328971386 1 60349.425642690 2024-02-09T10:12:55.528381+00:00 19994330.286140568554 27870000.000016231090 262864330.286153107882 1 60349.425654192 2024-02-09T10:12:56.522154+00:00 19994330.286026678979 27870000.000025101006 262864330.286048084497 1 60349.425665809 2024-02-09T10:12:57.525881+00:00 19994330.286232862622 27870000.000004023314 262864330.286233186722 1 60349.425677683 2024-02-09T10:12:58.551853+00:00 19994330.286146361381 27870000.000003673136 262864330.286146342754 1 60349.425688912 2024-02-09T10:12:59.522001+00:00 19994330.286161933094 27870000.000043969601 262864330.286202192307 1 60349.425700665 2024-02-09T10:13:00.537417+00:00 19994330.286056201905 27870000.000022396445 262864330.286074906588 1 60349.425712485 2024-02-09T10:13:01.558706+00:00 19994330.286392889917 27869999.999958079308 262864330.286347270012 1 60349.425723644 2024-02-09T10:13:02.522842+00:00 19994330.286096602678 27869999.999949812889 262864330.286042720079 1 60349.425735208 2024-02-09T10:13:03.521995+00:00 19994330.286307744682 27869999.999992012978 262864330.286296069622 1 60349.425746790 2024-02-09T10:13:04.522663+00:00 19994330.286094490439 27869999.999987214804 262864330.286078006029 1 60349.425758400 2024-02-09T10:13:05.525731+00:00 19994330.285890515894 27869999.999964900315 262864330.285851716995 1 60349.425769910 2024-02-09T10:13:06.520216+00:00 19994330.286398820579 27869999.999947011471 262864330.286342144012 1 60349.425781510 2024-02-09T10:13:07.522499+00:00 19994330.286010149866 27870000.000025615096 262864330.286032080650 1 60349.425793060 2024-02-09T10:13:08.520405+00:00 19994330.286277558655 27869999.999951168895 262864330.286225050688 1 60349.425804655 2024-02-09T10:13:09.522219+00:00 19994330.285956323147 27869999.999963250011 262864330.285915881395 1 60349.425816226 2024-02-09T10:13:10.521913+00:00 19994330.286226321012 27869999.999971810728 262864330.286194443703 1 60349.425827805 2024-02-09T10:13:11.522360+00:00 19994330.286253996193 27870000.000016730279 262864330.286267012358 1 60349.425839454 2024-02-09T10:13:12.528820+00:00 19994330.286129716784 27869999.999965194613 262864330.286091208458 1 60349.425850994 2024-02-09T10:13:13.525931+00:00 19994330.286066964269 27869999.999979000539 262864330.286042273045 1 60349.425862838 2024-02-09T10:13:14.549176+00:00 19994330.286074068397 27869999.999948278069 262864330.286018639803 1 60349.425874216 2024-02-09T10:13:15.532301+00:00 19994330.286274403334 27870000.000091176480 262864330.286361873150 1 60349.425885683 2024-02-09T10:13:16.523036+00:00 19994330.286290675402 27869999.999991718680 262864330.286278694868 1 60349.425897338 2024-02-09T10:13:17.530052+00:00 19994330.286157172173 27870000.000022184104 262864330.286175638437 1 60349.425909034 2024-02-09T10:13:18.540562+00:00 19994330.286105185747 27870000.000064656138 262864330.286166161299 1 60349.425920830 2024-02-09T10:13:19.559708+00:00 19994330.286105699837 27869999.999981433153 262864330.286083430052 1 60349.425932139 2024-02-09T10:13:20.536803+00:00 19994330.286201640964 27870000.000000778586 262864330.286198735237 1 60349.425943617 2024-02-09T10:13:21.528520+00:00 19994330.285899583250 27870000.000002365559 262864330.285898238420 1 60349.425955206 2024-02-09T10:13:22.529758+00:00 19994330.286381565034 27870000.000015355647 262864330.286393225193 1 60349.425966807 2024-02-09T10:13:23.532115+00:00 19994330.286139644682 27869999.999871499836 262864330.286007434130 1 60349.425978772 2024-02-09T10:13:24.565928+00:00 19994330.286294989288 27869999.999900665134 262864330.286191970110 1 60349.425989974 2024-02-09T10:13:25.533779+00:00 19994330.286005899310 27869999.999937247485 262864330.285939455032 1 60349.426001651 2024-02-09T10:13:26.542634+00:00 19994330.286412816495 27869999.999946881086 262864330.286356002092 1 60349.426013039 2024-02-09T10:13:27.526600+00:00 19994330.285975679755 27870000.000016354024 262864330.285988330841 1 60349.426024619 2024-02-09T10:13:28.527083+00:00 19994330.286051303148 27870000.000050295144 262864330.286097913980 1 60349.426036233 2024-02-09T10:13:29.530528+00:00 19994330.286075402051 27869999.999997761101 262864330.286069482565 1 60349.426047733 2024-02-09T10:13:30.524111+00:00 19994330.286206122488 27870000.000039707869 262864330.286242127419 1 60349.426059288 2024-02-09T10:13:31.522500+00:00 19994330.286178365350 27870000.000044189394 262864330.286218881607 1 60349.426070829 2024-02-09T10:13:32.519636+00:00 19994330.286022912711 27870000.000000815839 262864330.286020010710 1 60349.426082581 2024-02-09T10:13:33.534988+00:00 19994330.286116790026 27870000.000008493662 262864330.286121577024 1 60349.426094254 2024-02-09T10:13:34.543556+00:00 19994330.286066506058 27870000.000006157905 262864330.286068975925 1 60349.426105698 2024-02-09T10:13:35.532296+00:00 19994330.286259565502 27869999.999979291111 262864330.286235153675 1 60349.426117198 2024-02-09T10:13:36.525882+00:00 19994330.286112114787 27869999.999958444387 262864330.286066889763 1 60349.426128767 2024-02-09T10:13:37.525504+00:00 19994330.286219548434 27869999.999967452139 262864330.286183297634 1 60349.426140598 2024-02-09T10:13:38.547625+00:00 19994330.286296311766 27870000.000016320497 262864330.286308944225 1 60349.426152369 2024-02-09T10:13:39.564662+00:00 19994330.286149188876 27870000.000052444637 262864330.286197960377 1 60349.426163551 2024-02-09T10:13:40.530817+00:00 19994330.286157898605 27870000.000038545579 262864330.286192744970 1 60349.426175095 2024-02-09T10:13:41.528189+00:00 19994330.285996757448 27870000.000010371208 262864330.286003440619 1 60349.426186666 2024-02-09T10:13:42.527975+00:00 19994330.285997014493 27869999.999970544130 262864330.285963863134 1 60349.426198161 2024-02-09T10:13:43.521074+00:00 19994330.286261379719 27870000.000034347177 262864330.286292016506 1 60349.426209823 2024-02-09T10:13:44.528733+00:00 19994330.286220565438 27870000.000000525266 262864330.286217391491 1 60349.426221428 2024-02-09T10:13:45.531337+00:00 19994330.286268547177 27870000.000015515834 262864330.286280393600 1 60349.426232957 2024-02-09T10:13:46.527483+00:00 19994330.286140307784 27869999.999992311001 262864330.286128938198 1 60349.426244595 2024-02-09T10:13:47.533005+00:00 19994330.285866085440 27869999.999947976321 262864330.285810351372 1 60349.426256099 2024-02-09T10:13:48.526924+00:00 19994330.286182459444 27870000.000007960945 262864330.286186724901 1 60349.426267668 2024-02-09T10:13:49.526536+00:00 19994330.286211192608 27869999.999996025115 262864330.286203533411 1 60349.426279248 2024-02-09T10:13:50.527004+00:00 19994330.285975981504 27870000.000020727515 262864330.285993039608 1 60349.426290892 2024-02-09T10:13:51.533071+00:00 19994330.286289673299 27870000.000008028001 262864330.286293983459 1 60349.426302349 2024-02-09T10:13:52.522951+00:00 19994330.286072079092 27870000.000047478825 262864330.286115854979 1 60349.426314165 2024-02-09T10:13:53.543873+00:00 19994330.286172371358 27869999.999978881329 262864330.286147534847 1 60349.426325524 2024-02-09T10:13:54.525244+00:00 19994330.286141384393 27870000.000023119152 262864330.286160826683 1 60349.426337189 2024-02-09T10:13:55.533103+00:00 19994330.286181833595 27869999.999989379197 262864330.286167532206 1 60349.426348798 2024-02-09T10:13:56.536149+00:00 19994330.286310378462 27869999.999984305352 262864330.286290973425 1 60349.426360230 2024-02-09T10:13:57.523857+00:00 19994330.286069475114 27869999.999988984317 262864330.286054760218 1 60349.426371844 2024-02-09T10:13:58.527325+00:00 19994330.286143224686 27869999.999978981912 262864330.286118507385 1 60349.426383463 2024-02-09T10:13:59.531199+00:00 19994330.286366466433 27869999.999998044223 262864330.286360800266 1 60349.426395084 2024-02-09T10:14:00.535293+00:00 19994330.286025468260 27869999.999965433031 262864330.285987198353 1 60349.426406666 2024-02-09T10:14:01.535915+00:00 19994330.286161094904 27870000.000019427389 262864330.286176830530 1 60349.426418142 2024-02-09T10:14:02.527525+00:00 19994330.286034859717 27870000.000012502074 262864330.286043673754 1 60349.426429749 2024-02-09T10:14:03.530270+00:00 19994330.286309070885 27870000.000012639910 262864330.286318004131 1 60349.426441350 2024-02-09T10:14:04.532596+00:00 19994330.286208722740 27870000.000022001565 262864330.286227017641 1 60349.426452878 2024-02-09T10:14:05.528651+00:00 19994330.285894107074 27869999.999967977405 262864330.285858392715 1 60349.426464441 2024-02-09T10:14:06.527691+00:00 19994330.286030691117 27869999.999994952232 262864330.286021947861 1 60349.426476059 2024-02-09T10:14:07.531468+00:00 19994330.286134276539 27869999.999998886138 262864330.286129474640 1 60349.426487601 2024-02-09T10:14:08.528780+00:00 19994330.285998892039 27870000.000053502619 262864330.286048680544 1 60349.426499181 2024-02-09T10:14:09.529242+00:00 19994330.286226570606 27870000.000049587339 262864330.286272466183 1 60349.426510672 2024-02-09T10:14:10.522045+00:00 19994330.286168415099 27870000.000024344772 262864330.286189079285 1 60349.426522301 2024-02-09T10:14:11.526811+00:00 19994330.286186397076 27870000.000012814999 262864330.286195516586 1 60349.426533840 2024-02-09T10:14:12.523749+00:00 19994330.286053828895 27870000.000046093017 262864330.286096245050 1 60349.426545382 2024-02-09T10:14:13.520999+00:00 19994330.286046605557 27870000.000011418015 262864330.286054313183 1 60349.426557045 2024-02-09T10:14:14.528674+00:00 19994330.286513835192 27870000.000028688461 262864330.286538839340 1 60349.426568523 2024-02-09T10:14:15.520379+00:00 19994330.286062154919 27870000.000014282763 262864330.286072731018 1 60349.426580146 2024-02-09T10:14:16.524631+00:00 19994330.286279100925 27869999.999986734241 262864330.286262154579 1 60349.426591729 2024-02-09T10:14:17.525416+00:00 19994330.286252904683 27869999.999971173704 262864330.286220401525 1 60349.426603265 2024-02-09T10:14:18.522127+00:00 19994330.286205820739 27869999.999988373369 262864330.286190509796 1 60349.426614992 2024-02-09T10:14:19.535330+00:00 19994330.286432743073 27870000.000024475157 262864330.286453515291 1 60349.426626439 2024-02-09T10:14:20.524321+00:00 19994330.286045871675 27869999.999967828393 262864330.286009997129 1 60349.426638000 2024-02-09T10:14:21.523174+00:00 19994330.286237984896 27869999.999994464219 262864330.286228746176 1 60349.426649645 2024-02-09T10:14:22.529301+00:00 19994330.286076463759 27869999.999953508377 262864330.286026269197 1 60349.426661135 2024-02-09T10:14:23.522067+00:00 19994330.286158978939 27870000.000001098961 262864330.286156386137 1 60349.426672830 2024-02-09T10:14:24.532524+00:00 19994330.286135412753 27869999.999971441925 262864330.286103159189 1 60349.426684287 2024-02-09T10:14:25.522391+00:00 19994330.286134466529 27870000.000019680709 262864330.286150455475 1 60349.426695873 2024-02-09T10:14:26.523439+00:00 19994330.286043029279 27869999.999997407198 262864330.286036729813 1 60349.426707426 2024-02-09T10:14:27.521599+00:00 19994330.286384928972 27870000.000027485192 262864330.286408722401 1 60349.426719023 2024-02-09T10:14:28.523593+00:00 19994330.286134172231 27870000.000036414713 262864330.286166906357 1 60349.426730666 2024-02-09T10:14:29.529548+00:00 19994330.286267518997 27869999.999981775880 262864330.286245584488 1 60349.426742145 2024-02-09T10:14:30.521359+00:00 19994330.286063577980 27869999.999971803278 262864330.286031693220 1 60349.426753717 2024-02-09T10:14:31.521186+00:00 19994330.286307800561 27869999.999982405454 262864330.286286532879 1 60349.426765335 2024-02-09T10:14:32.524933+00:00 19994330.286032225937 27869999.999982945621 262864330.286011487246 1 60349.426776913 2024-02-09T10:14:33.525290+00:00 19994330.286264415830 27870000.000025484711 262864330.286286205053 1 60349.426788442 2024-02-09T10:14:34.521408+00:00 19994330.285928610712 27869999.999966382980 262864330.285891294479 1 60349.426800049 2024-02-09T10:14:35.524227+00:00 19994330.286303367466 27869999.999988179654 262864330.286287844181 1 60349.426811665 2024-02-09T10:14:36.527876+00:00 19994330.286066953093 27870000.000001847744 262864330.286065101624 1 60349.426823312 2024-02-09T10:14:37.534198+00:00 19994330.286193039268 27870000.000038113445 262864330.286227464676 1 60349.426834879 2024-02-09T10:14:38.533555+00:00 19994330.286232978106 27870000.000011019409 262864330.286240309477 1 60349.426846789 2024-02-09T10:14:39.562540+00:00 19994330.286174982786 27869999.999980393797 262864330.286151677370 1 60349.426857964 2024-02-09T10:14:40.528090+00:00 19994330.286105629057 27869999.999994412065 262864330.286096334457 1 60349.426869508 2024-02-09T10:14:41.525535+00:00 19994330.285852570087 27869999.999995399266 262864330.285844296217 1 60349.426881086 2024-02-09T10:14:42.525839+00:00 19994330.285989388824 27869999.999981727451 262864330.285967409611 1 60349.426892806 2024-02-09T10:14:43.538451+00:00 19994330.286141395569 27869999.999998163432 262864330.286135852337 1 60349.426904517 2024-02-09T10:14:44.550293+00:00 19994330.286143239588 27870000.000060364604 262864330.286199927330 1 60349.426916097 2024-02-09T10:14:45.550796+00:00 19994330.286112442613 27870000.000036634505 262864330.286145389080 1 60349.426927591 2024-02-09T10:14:46.543883+00:00 19994330.286099214107 27870000.000122930855 262864330.286218464375 1 60349.426938954 2024-02-09T10:14:47.525618+00:00 19994330.286134414375 27870000.000085327774 262864330.286216050386 1 60349.426950506 2024-02-09T10:14:48.523712+00:00 19994330.286115735769 27870000.000032678246 262864330.286144703627 1 60349.426962066 2024-02-09T10:14:49.522514+00:00 19994330.286252684891 27870000.000028055161 262864330.286277025938 1 60349.426974065 2024-02-09T10:14:50.559211+00:00 19994330.286104146391 27870000.000011716038 262864330.286112159491 1 60349.426985268 2024-02-09T10:14:51.527122+00:00 19994330.286203242838 27869999.999971244484 262864330.286170780659 1 60349.426997073 2024-02-09T10:14:52.547057+00:00 19994330.286310683936 27869999.999999750406 262864330.286306738853 1 60349.427008466 2024-02-09T10:14:53.531465+00:00 19994330.286046329886 27869999.999967791140 262864330.286010414362 1 60349.427020082 2024-02-09T10:14:54.535119+00:00 19994330.286417014897 27870000.000027611852 262864330.286440908909 1 60349.427031783 2024-02-09T10:14:55.546045+00:00 19994330.286044795066 27869999.999925170094 262864330.285966277122 1 60349.427043278 2024-02-09T10:14:56.539200+00:00 19994330.286234602332 27870000.000059217215 262864330.286290109158 1 60349.427054731 2024-02-09T10:14:57.528788+00:00 19994330.286091122776 27870000.000028684735 262864330.286116093397 1 60349.427066330 2024-02-09T10:14:58.530915+00:00 19994330.286153119057 27870000.000000108033 262864330.286149531603 1 60349.427078422 2024-02-09T10:14:59.575642+00:00 19994330.286321915686 27869999.999991163611 262864330.286309391260 1 60349.427089453 2024-02-09T10:15:00.528692+00:00 19994330.286288656294 27870000.000071670860 262864330.286356627941 1 60349.427101026 2024-02-09T10:15:01.528676+00:00 19994330.286043442786 27869999.999968651682 262864330.286008387804 1 60349.427112582 2024-02-09T10:15:02.527096+00:00 19994330.286118935794 27869999.999955050647 262864330.286070287228 1 60349.427124196 2024-02-09T10:15:03.530533+00:00 19994330.285991068929 27869999.999978780746 262864330.285966157913 1 60349.427135884 2024-02-09T10:15:04.540408+00:00 19994330.286253087223 27870000.000010173768 262864330.286259561777 1 60349.427147381 2024-02-09T10:15:05.533704+00:00 19994330.286216270179 27869999.999979350716 262864330.286191910505 1 60349.427158919 2024-02-09T10:15:06.530579+00:00 19994330.285906016827 27869999.999956045300 262864330.285858362913 1 60349.427170463 2024-02-09T10:15:07.527991+00:00 19994330.286350362003 27870000.000023037195 262864330.286369711161 1 60349.427181976 2024-02-09T10:15:08.522746+00:00 19994330.286182355136 27870000.000021852553 262864330.286200493574 1 60349.427193667 2024-02-09T10:15:09.532839+00:00 19994330.286146055907 27870000.000062439591 262864330.286204785109 1 60349.427205112 2024-02-09T10:15:10.521690+00:00 19994330.286339119077 27870000.000028856099 262864330.286364257336 1 60349.427216756 2024-02-09T10:15:11.527752+00:00 19994330.286051191390 27869999.999910093844 262864330.285957574844 1 60349.427228355 2024-02-09T10:15:12.529878+00:00 19994330.286206863821 27870000.000037077814 262864330.286240249872 1 60349.427239944 2024-02-09T10:15:13.531206+00:00 19994330.286208674312 27869999.999862976372 262864330.286067962646 1 60349.427251504 2024-02-09T10:15:14.529972+00:00 19994330.286174099892 27869999.999920275062 262864330.286090672016 1 60349.427263040 2024-02-09T10:15:15.526627+00:00 19994330.286155797541 27869999.999979060143 262864330.286131143570 1 60349.427274656 2024-02-09T10:15:16.530329+00:00 19994330.285929165781 27870000.000004272908 262864330.285929739475 1 60349.427286235 2024-02-09T10:15:17.530694+00:00 19994330.286276899278 27869999.999997075647 262864330.286270290613 1 60349.427297750 2024-02-09T10:15:18.525657+00:00 19994330.286154784262 27870000.000025589019 262864330.286176681519 1 60349.427309335 2024-02-09T10:15:19.526533+00:00 19994330.286094281822 27869999.999986521900 262864330.286077111959 1 60349.427320861 2024-02-09T10:15:20.522405+00:00 19994330.286186963320 27869999.999995559454 262864330.286178827286 1 60349.427332433 2024-02-09T10:15:21.522226+00:00 19994330.286210279912 27870000.000004719943 262864330.286211282015 1 60349.427344044 2024-02-09T10:15:22.525405+00:00 19994330.286305792630 27870000.000004488975 262864330.286306589842 1 60349.427355614 2024-02-09T10:15:23.525035+00:00 19994330.286127556115 27870000.000019043684 262864330.286142915487 1 60349.427367142 2024-02-09T10:15:24.521128+00:00 19994330.286068972200 27870000.000003080815 262864330.286068350077 1 60349.427378711 2024-02-09T10:15:25.520615+00:00 19994330.286019485444 27870000.000007659197 262864330.286023437977 1 60349.427390325 2024-02-09T10:15:26.524062+00:00 19994330.286290887743 27869999.999992255121 262864330.286279439926 1 60349.427401952 2024-02-09T10:15:27.528668+00:00 19994330.286142323166 27869999.999874994159 262864330.286013633013 1 60349.427413435 2024-02-09T10:15:28.520755+00:00 19994330.286200691015 27869999.999905884266 262864330.286102890968 1 60349.427425099 2024-02-09T10:15:29.528538+00:00 19994330.286118835211 27869999.999959837645 262864330.286074966192 1 60349.427436616 2024-02-09T10:15:30.523653+00:00 19994330.286174464971 27870000.000049926341 262864330.286220699549 1 60349.427448164 2024-02-09T10:15:31.521390+00:00 19994330.286193270236 27870000.000046938658 262864330.286236524582 1 60349.427459718 2024-02-09T10:15:32.519620+00:00 19994330.286151908338 27869999.999955214560 262864330.286103427410 1 60349.427471306 2024-02-09T10:15:33.520846+00:00 19994330.285954289138 27869999.999853756279 262864330.285804361105 1 60349.427483007 2024-02-09T10:15:34.531799+00:00 19994330.285942293704 27869999.999909963459 262864330.285848557949 1 60349.427494485 2024-02-09T10:15:35.523484+00:00 19994330.286095000803 27869999.999991863966 262864330.286083161831 1 60349.427506078 2024-02-09T10:15:36.525155+00:00 19994330.286156263202 27870000.000034887344 262864330.286187469959 1 60349.427517659 2024-02-09T10:15:37.525694+00:00 19994330.286167465150 27869999.999883662909 262864330.286047428846 1 60349.427529180 2024-02-09T10:15:38.521182+00:00 19994330.286368485540 27869999.999865680933 262864330.286230474710 1 60349.427540857 2024-02-09T10:15:39.530024+00:00 19994330.286341182888 27870000.000001668930 262864330.286339163780 1 60349.427552403 2024-02-09T10:15:40.527639+00:00 19994330.286324318498 27870000.000067517161 262864330.286388158798 1 60349.427564090 2024-02-09T10:15:41.537395+00:00 19994330.286161601543 27869999.999999094754 262864330.286157011986 1 60349.427575533 2024-02-09T10:15:42.526033+00:00 19994330.286285676062 27869999.999838914722 262864330.286120891571 1 60349.427587125 2024-02-09T10:15:43.527634+00:00 19994330.286080792546 27869999.999999005347 262864330.286076128483 1 60349.427598639 2024-02-09T10:15:44.522442+00:00 19994330.286090314388 27869999.999910339713 262864330.285996973515 1 60349.427610291 2024-02-09T10:15:45.529141+00:00 19994330.285944551229 27869999.999959960580 262864330.285900801420 1 60349.427621922 2024-02-09T10:15:46.534098+00:00 19994330.286185581237 27870000.000068753958 262864330.286250650883 1 60349.427633416 2024-02-09T10:15:47.527136+00:00 19994330.286043081433 27869999.999874468893 262864330.285913854837 1 60349.427645127 2024-02-09T10:15:48.539010+00:00 19994330.286150161177 27869999.999830074608 262864330.285976529121 1 60349.427656529 2024-02-09T10:15:49.524102+00:00 19994330.286293368787 27869999.999969173223 262864330.286258846521 1 60349.427668202 2024-02-09T10:15:50.532623+00:00 19994330.285985779017 27870000.000059865415 262864330.286041945219 1 60349.427679721 2024-02-09T10:15:51.527924+00:00 19994330.286134574562 27870000.000069886446 262864330.286200761795 1 60349.427691444 2024-02-09T10:15:52.540749+00:00 19994330.286361362785 27869999.999977566302 262864330.286335229874 1 60349.427702914 2024-02-09T10:15:53.531757+00:00 19994330.286009166390 27869999.999931883067 262864330.285937339067 1 60349.427714530 2024-02-09T10:15:54.535391+00:00 19994330.285977032036 27869999.999930724502 262864330.285904079676 1 60349.427725964 2024-02-09T10:15:55.523304+00:00 19994330.286488253623 27869999.999968849123 262864330.286453425884 1 60349.427737516 2024-02-09T10:15:56.521362+00:00 19994330.286220233887 27869999.999965440482 262864330.286181956530 1 60349.427749208 2024-02-09T10:15:57.531559+00:00 19994330.285692833364 27870000.000004544854 262864330.285693675280 1 60349.427760671 2024-02-09T10:15:58.521983+00:00 19994330.286254331470 27869999.999977033585 262864330.286227643490 1 60349.427772311 2024-02-09T10:15:59.527656+00:00 19994330.286366641521 27870000.000047873706 262864330.286410808563 1 60349.427783852 2024-02-09T10:16:00.524763+00:00 19994330.285861149430 27869999.999970644712 262864330.285828113556 1 60349.427795890 2024-02-09T10:16:01.564932+00:00 19994330.286204539239 27869999.999955598265 262864330.286156445742 1 60349.427807099 2024-02-09T10:16:02.533337+00:00 19994330.286111034453 27870000.000019654632 262864330.286127001047 1 60349.427818588 2024-02-09T10:16:03.526018+00:00 19994330.286109477282 27869999.999992311001 262864330.286098092794 1 60349.427830241 2024-02-09T10:16:04.532772+00:00 19994330.286393109709 27869999.999949868768 262864330.286339282990 1 60349.427841771 2024-02-09T10:16:05.529030+00:00 19994330.286392860115 27869999.999973796308 262864330.286362975836 1 60349.427853353 2024-02-09T10:16:06.529742+00:00 19994330.285855468363 27869999.999981820583 262864330.285833597183 1 60349.427864984 2024-02-09T10:16:07.534624+00:00 19994330.286018323153 27869999.999929979444 262864330.285944581032 1 60349.427876584 2024-02-09T10:16:08.536884+00:00 19994330.286431647837 27870000.000014454126 262864330.286442399025 1 60349.427888099 2024-02-09T10:16:09.531764+00:00 19994330.285887364298 27869999.999963074923 262864330.285846740007 1 60349.427899645 2024-02-09T10:16:10.529318+00:00 19994330.286231201142 27870000.000042065978 262864330.286269575357 1 60349.427911232 2024-02-09T10:16:11.530475+00:00 19994330.286078769714 27870000.000056184828 262864330.286131262779 1 60349.427922916 2024-02-09T10:16:12.539906+00:00 19994330.286012377590 27870000.000071551651 262864330.286080241203 1 60349.427934341 2024-02-09T10:16:13.527019+00:00 19994330.286506768316 27870000.000031162053 262864330.286534249783 1 60349.427946177 2024-02-09T10:16:14.549699+00:00 19994330.286208305508 27870000.000046078116 262864330.286250680685 1 60349.427957448 2024-02-09T10:16:15.523528+00:00 19994330.285969015211 27870000.000022586435 262864330.285987913609 1 60349.427969103 2024-02-09T10:16:16.530479+00:00 19994330.286306492984 27869999.999999735504 262864330.286302536726 1 60349.427980716 2024-02-09T10:16:17.533888+00:00 19994330.286117084324 27870000.000005573034 262864330.286118954420 1 60349.427992193 2024-02-09T10:16:18.525457+00:00 19994330.286035481840 27869999.999892424792 262864330.285924196243 1 60349.428003823 2024-02-09T10:16:19.530360+00:00 19994330.286210026592 27869999.999910779297 262864330.286117106676 1 60349.428015294 2024-02-09T10:16:20.521428+00:00 19994330.286029867828 27869999.999925419688 262864330.285951614380 1 60349.428026997 2024-02-09T10:16:21.532537+00:00 19994330.286131300032 27870000.000004094094 262864330.286131680012 1 60349.428038445 2024-02-09T10:16:22.521657+00:00 19994330.286061298102 27869999.999975766987 262864330.286033362150 1 60349.428050105 2024-02-09T10:16:23.529070+00:00 19994330.286249227822 27870000.000060793012 262864330.286306321621 1 60349.428061702 2024-02-09T10:16:24.531092+00:00 19994330.285994719714 27870000.000096879900 262864330.286087900400 1 60349.428073178 2024-02-09T10:16:25.522574+00:00 19994330.286238502711 27870000.000058040023 262864330.286292850971 1 60349.428084840 2024-02-09T10:16:26.530127+00:00 19994330.285859555006 27870000.000005852431 262864330.285861700773 1 60349.428096407 2024-02-09T10:16:27.529576+00:00 19994330.286159660667 27869999.999976150692 262864330.286132127047 1 60349.428107915 2024-02-09T10:16:28.523842+00:00 19994330.286202687770 27869999.999992344528 262864330.286191344261 1 60349.428119504 2024-02-09T10:16:29.525147+00:00 19994330.285948824137 27869999.999918326735 262864330.285863459110 1 60349.428131052 2024-02-09T10:16:30.522924+00:00 19994330.286045741290 27869999.999945476651 262864330.285987496376 1 60349.428142712 2024-02-09T10:16:31.530309+00:00 19994330.286163005978 27869999.999987524003 262864330.286146819592 1 60349.428154290 2024-02-09T10:16:32.530658+00:00 19994330.286016184837 27869999.999957192689 262864330.285969704390 1 60349.428165817 2024-02-09T10:16:33.526550+00:00 19994330.286320734769 27869999.999995622784 262864330.286312669516 1 60349.428177435 2024-02-09T10:16:34.530417+00:00 19994330.285968169570 27870000.000007186085 262864330.285971641541 1 60349.428188993 2024-02-09T10:16:35.529000+00:00 19994330.285973589867 27870000.000035855919 262864330.286005735397 1 60349.428200498 2024-02-09T10:16:36.523048+00:00 19994330.286118719727 27870000.000005219132 262864330.286120235920 1 60349.428212128 2024-02-09T10:16:37.527883+00:00 19994330.286125183105 27869999.999997932464 262864330.286119431257 1 60349.428223636 2024-02-09T10:16:38.522111+00:00 19994330.286023043096 27870000.000047266483 262864330.286066621542 1 60349.428235242 2024-02-09T10:16:39.524916+00:00 19994330.286177493632 27869999.999955005944 262864330.286128789186 1 60349.428246861 2024-02-09T10:16:40.528822+00:00 19994330.286395564675 27870000.000006880611 262864330.286398768425 1 60349.428258427 2024-02-09T10:16:41.528087+00:00 19994330.285951457918 27869999.999992705882 262864330.285940468311 1 60349.428269911 2024-02-09T10:16:42.520306+00:00 19994330.286103378981 27870000.000002104789 262864330.286101788282 1 60349.428281507 2024-02-09T10:16:43.522161+00:00 19994330.286126386374 27870000.000003032386 262864330.286125719547 1 60349.428293127 2024-02-09T10:16:44.526154+00:00 19994330.286119069904 27870000.000035159290 262864330.286150544882 1 60349.428304662 2024-02-09T10:16:45.522813+00:00 19994330.286052487791 27870000.000046540052 262864330.286095350981 1 60349.428316217 2024-02-09T10:16:46.521163+00:00 19994330.286369372159 27869999.999992381781 262864330.286358058453 1 60349.428327777 2024-02-09T10:16:47.519978+00:00 19994330.286077439785 27869999.999930202961 262864330.286003947258 1 60349.428339378 2024-02-09T10:16:48.522307+00:00 19994330.286229856312 27869999.999974448234 262864330.286200612783 1 60349.428350932 2024-02-09T10:16:49.520527+00:00 19994330.286185532808 27869999.999960951507 262864330.286142796278 1 60349.428362506 2024-02-09T10:16:50.520527+00:00 19994330.286005459726 27869999.999946437776 262864330.285948216915 1 60349.428374097 2024-02-09T10:16:51.521966+00:00 19994330.286115065217 27869999.999981161207 262864330.286092519760 1 60349.428385662 2024-02-09T10:16:52.521237+00:00 19994330.286171149462 27869999.999961540103 262864330.286128997803 1 60349.428397232 2024-02-09T10:16:53.520860+00:00 19994330.286078065634 27869999.999983500689 262864330.286057859659 1 60349.428408828 2024-02-09T10:16:54.522701+00:00 19994330.286180883646 27870000.000020083040 262864330.286197274923 1 60349.428420509 2024-02-09T10:16:55.531979+00:00 19994330.286258023232 27870000.000087335706 262864330.286341637373 1 60349.428431976 2024-02-09T10:16:56.522741+00:00 19994330.286191325635 27870000.000056616962 262864330.286244243383 1 60349.428443557 2024-02-09T10:16:57.523348+00:00 19994330.286126695573 27870000.000023771077 262864330.286146789789 1 60349.428455125 2024-02-09T10:16:58.522821+00:00 19994330.286423094571 27870000.000009909272 262864330.286429286003 1 60349.428466720 2024-02-09T10:16:59.524620+00:00 19994330.285940349102 27870000.000040777028 262864330.285977423191 1 60349.428478245 2024-02-09T10:17:00.520354+00:00 19994330.286272458732 27870000.000022180378 262864330.286290943623 1 60349.428489845 2024-02-09T10:17:01.522593+00:00 19994330.286052476615 27869999.999878417701 262864330.285927176476 1 60349.428501487 2024-02-09T10:17:02.528491+00:00 19994330.286010287702 27869999.999932486564 262864330.285939097404 1 60349.428513028 2024-02-09T10:17:03.525643+00:00 19994330.285962551832 27869999.999951254576 262864330.285910099745 1 60349.428524640 2024-02-09T10:17:04.528924+00:00 19994330.286125674844 27869999.999942943454 262864330.286064922810 1 60349.428536164 2024-02-09T10:17:05.524550+00:00 19994330.286306519061 27869999.999978926033 262864330.286281764507 1 60349.428547719 2024-02-09T10:17:06.522989+00:00 19994330.286121062934 27870000.000014211982 262864330.286131590605 1 60349.428559313 2024-02-09T10:17:07.524646+00:00 19994330.286375671625 27870000.000038158149 262864330.286410123110 1 60349.428570890 2024-02-09T10:17:08.524872+00:00 19994330.286010742188 27870000.000026311725 262864330.286033362150 1 60349.428582501 2024-02-09T10:17:09.528050+00:00 19994330.286304105073 27869999.999931517988 262864330.286231935024 1 60349.428593999 2024-02-09T10:17:10.521479+00:00 19994330.286117061973 27870000.000012855977 262864330.286126196384 1 60349.428605618 2024-02-09T10:17:11.525406+00:00 19994330.286158904433 27869999.999964956194 262864330.286120176315 1 60349.428617143 2024-02-09T10:17:12.521133+00:00 19994330.286192905158 27869999.999966226518 262864330.286155432463 1 60349.428628764 2024-02-09T10:17:13.525227+00:00 19994330.286034323275 27869999.999998591840 262864330.286029219627 1 60349.428640288 2024-02-09T10:17:14.520896+00:00 19994330.285974696279 27869999.999974861741 262864330.285945832729 1 60349.428651860 2024-02-09T10:17:15.520659+00:00 19994330.286436557770 27870000.000025782734 262864330.286458641291 1 60349.428663451 2024-02-09T10:17:16.522196+00:00 19994330.286136891693 27870000.000031571835 262864330.286164760590 1 60349.428675062 2024-02-09T10:17:17.525384+00:00 19994330.286075718701 27870000.000111684203 262864330.286183714867 1 60349.428686579 2024-02-09T10:17:18.520393+00:00 19994330.286127507687 27870000.000088755041 262864330.286212563515 1 60349.428698174 2024-02-09T10:17:19.522239+00:00 19994330.286119360477 27870000.000070955604 262864330.286186635494 1 60349.428709732 2024-02-09T10:17:20.520837+00:00 19994330.286185912788 27870000.000023972243 262864330.286206185818 1 60349.428721296 2024-02-09T10:17:21.519966+00:00 19994330.286102913320 27870000.000002413988 262864330.286101639271 1 60349.428732942 2024-02-09T10:17:22.526185+00:00 19994330.286184962839 27870000.000000637025 262864330.286181896925 1 60349.428744454 2024-02-09T10:17:23.520831+00:00 19994330.286460064352 27869999.999991159886 262864330.286447525024 1 60349.428756040 2024-02-09T10:17:24.521874+00:00 19994330.286110620946 27870000.000007070601 262864330.286113977432 1 60349.428767621 2024-02-09T10:17:25.522463+00:00 19994330.286221776158 27869999.999934550375 262864330.286152631044 1 60349.428779196 2024-02-09T10:17:26.522494+00:00 19994330.286100976169 27870000.000007841736 262864330.286105126143 1 60349.428790786 2024-02-09T10:17:27.523894+00:00 19994330.285732746124 27869999.999985530972 262864330.285714566708 1 60349.428802358 2024-02-09T10:17:28.523677+00:00 19994330.286260411143 27869999.999999508262 262864330.286256253719 1 60349.428813950 2024-02-09T10:17:29.525253+00:00 19994330.286052547395 27870000.000052072108 262864330.286100924015 1 60349.428825479 2024-02-09T10:17:30.521347+00:00 19994330.285932887346 27869999.999984636903 262864330.285913825035 1 60349.428837115 2024-02-09T10:17:31.526775+00:00 19994330.286062218249 27869999.999935951084 262864330.285994470119 1 60349.428848634 2024-02-09T10:17:32.522033+00:00 19994330.286258373410 27869999.999997079372 262864330.286251753569 1 60349.428860205 2024-02-09T10:17:33.521723+00:00 19994330.286375880241 27869999.999898850918 262864330.286271035671 1 60349.428871776 2024-02-09T10:17:34.521486+00:00 19994330.286198031157 27870000.000020306557 262864330.286214619875 1 60349.428883345 2024-02-09T10:17:35.520987+00:00 19994330.286336462945 27869999.999980930239 262864330.286313682795 1 60349.428895129 2024-02-09T10:17:36.539191+00:00 19994330.286171097308 27869999.999995671213 262864330.286163091660 1 60349.428906505 2024-02-09T10:17:37.522057+00:00 19994330.286205910146 27870000.000006549060 262864330.286208778620 1 60349.428918107 2024-02-09T10:17:38.524443+00:00 19994330.286252722144 27870000.000023558736 262864330.286272585392 1 60349.428929855 2024-02-09T10:17:39.539455+00:00 19994330.285867925733 27870000.000011399388 262864330.285875618458 1 60349.428941260 2024-02-09T10:17:40.524879+00:00 19994330.286357019097 27870000.000011451542 262864330.286364763975 1 60349.428952902 2024-02-09T10:17:41.530691+00:00 19994330.286258656532 27870000.000045802444 262864330.286300778389 1 60349.428964658 2024-02-09T10:17:42.546413+00:00 19994330.285990066826 27869999.999988112599 262864330.285974472761 1 60349.428976061 2024-02-09T10:17:43.531701+00:00 19994330.286214444786 27870000.000010818243 262864330.286221563816 1 60349.428987637 2024-02-09T10:17:44.531817+00:00 19994330.286170821637 27870000.000006228685 262864330.286173343658 1 60349.428999143 2024-02-09T10:17:45.525967+00:00 19994330.286007199436 27869999.999979540706 262864330.285983055830 1 60349.429010653 2024-02-09T10:17:46.520405+00:00 19994330.286297157407 27869999.999951113015 262864330.286244571209 1 60349.429022275 2024-02-09T10:17:47.524565+00:00 19994330.285978093743 27869999.999982558191 262864330.285956978798 1 60349.429033838 2024-02-09T10:17:48.523624+00:00 19994330.286076065153 27869999.999995443970 262864330.286067813635 1 60349.429045433 2024-02-09T10:17:49.525409+00:00 19994330.286107983440 27870000.000005744398 262864330.286110043526 1 60349.429057014 2024-02-09T10:17:50.526000+00:00 19994330.286402937025 27870000.000019803643 262864330.286419034004 1 60349.429068567 2024-02-09T10:17:51.524229+00:00 19994330.286144401878 27870000.000034339726 262864330.286175042391 1 60349.429080141 2024-02-09T10:17:52.524166+00:00 19994330.286058705300 27870000.000057332218 262864330.286112338305 1 60349.429091727 2024-02-09T10:17:53.525214+00:00 19994330.286133993417 27870000.000026017427 262864330.286156326532 1 60349.429103257 2024-02-09T10:17:54.521391+00:00 19994330.286249514669 27870000.000024821609 262864330.286270648241 1 60349.429114845 2024-02-09T10:17:55.522570+00:00 19994330.286225527525 27870000.000022143126 262864330.286243975163 1 60349.429126420 2024-02-09T10:17:56.522694+00:00 19994330.285895895213 27869999.999953385442 262864330.285845577717 1 60349.429137990 2024-02-09T10:17:57.522366+00:00 19994330.286096483469 27869999.999957840890 262864330.286050617695 1 60349.429149567 2024-02-09T10:17:58.522553+00:00 19994330.286302238703 27869999.999947052449 262864330.286245584488 1 60349.429161138 2024-02-09T10:17:59.522363+00:00 19994330.285920485854 27869999.999924264848 262864330.285841047764 1 60349.429172731 2024-02-09T10:18:00.523950+00:00 19994330.286136463284 27869999.999994542450 262864330.286127328873 1 60349.429184517 2024-02-09T10:18:01.542269+00:00 19994330.286143090576 27869999.999959271401 262864330.286098659039 1 60349.429195895 2024-02-09T10:18:02.525327+00:00 19994330.286140765995 27870000.000022754073 262864330.286159843206 1 60349.429207455 2024-02-09T10:18:03.524115+00:00 19994330.286012768745 27870000.000028517097 262864330.286037594080 1 60349.429219034 2024-02-09T10:18:04.524483+00:00 19994330.285948272794 27870000.000027559698 262864330.285972148180 1 60349.429230650 2024-02-09T10:18:05.528210+00:00 19994330.286149557680 27869999.999994497746 262864330.286140352488 1 60349.429242183 2024-02-09T10:18:06.524639+00:00 19994330.286308228970 27870000.000049561262 262864330.286354094744 1 60349.429253821 2024-02-09T10:18:07.530148+00:00 19994330.286143377423 27869999.999993678182 262864330.286133348942 1 60349.429265340 2024-02-09T10:18:08.525378+00:00 19994330.286093693227 27870000.000028874725 262864330.286118865013 1 60349.429276962 2024-02-09T10:18:09.529532+00:00 19994330.286235038191 27869999.999993391335 262864330.286224722862 1 60349.429288510 2024-02-09T10:18:10.527290+00:00 19994330.286039486527 27870000.000012952834 262864330.286048769951 1 60349.429300025 2024-02-09T10:18:11.522191+00:00 19994330.286061938852 27870000.000025711954 262864330.286083966494 1 60349.429311682 2024-02-09T10:18:12.529303+00:00 19994330.286061603576 27869999.999971821904 262864330.286029726267 1 60349.429323285 2024-02-09T10:18:13.531866+00:00 19994330.286320038140 27869999.999988723546 262864330.286305069923 1 60349.429334830 2024-02-09T10:18:14.529316+00:00 19994330.285983931273 27870000.000044714659 262864330.286024928093 1 60349.429346385 2024-02-09T10:18:15.527652+00:00 19994330.285866469145 27869999.999979771674 262864330.285842537880 1 60349.429357891 2024-02-09T10:18:16.521747+00:00 19994330.286172017455 27869999.999993246049 262864330.286161541939 1 60349.429369505 2024-02-09T10:18:17.525290+00:00 19994330.286213040352 27869999.999983172864 262864330.286192506552 1 60349.429381059 2024-02-09T10:18:18.523440+00:00 19994330.285920642316 27870000.000001095235 262864330.285918056965 1 60349.429392641 2024-02-09T10:18:19.524219+00:00 19994330.286290369928 27869999.999958749861 262864330.286245435476 1 60349.429404269 2024-02-09T10:18:20.528843+00:00 19994330.285922575742 27869999.999979436398 262864330.285898327827 1 60349.429415818 2024-02-09T10:18:21.526699+00:00 19994330.286207184196 27869999.999962557107 262864330.286166071892 1 60349.429427321 2024-02-09T10:18:22.520526+00:00 19994330.286117229611 27870000.000028625131 262864330.286142140627 1 60349.429438901 2024-02-09T10:18:23.521017+00:00 19994330.286159519106 27869999.999997530133 262864330.286153346300 1 60349.429450511 2024-02-09T10:18:24.524182+00:00 19994330.286276824772 27870000.000009495765 262864330.286282628775 1 60349.429462070 2024-02-09T10:18:25.522836+00:00 19994330.286162257195 27870000.000059317797 262864330.286217868328 1 60349.429473639 2024-02-09T10:18:26.522373+00:00 19994330.286010701209 27869999.999960977584 262864330.285968005657 1 60349.429485203 2024-02-09T10:18:27.521563+00:00 19994330.286215148866 27870000.000049151480 262864330.286260604858 1 60349.429496756 2024-02-09T10:18:28.519723+00:00 19994330.286200284958 27870000.000011142343 262864330.286207735538 1 60349.429508429 2024-02-09T10:18:29.528236+00:00 19994330.286089301109 27870000.000016294420 262864330.286101907492 1 60349.429520041 2024-02-09T10:18:30.531552+00:00 19994330.286172349006 27869999.999976389110 262864330.286145061255 1 60349.429531484 2024-02-09T10:18:31.520251+00:00 19994330.286231350154 27869999.999966528267 262864330.286194175482 1 60349.429543311 2024-02-09T10:18:32.542074+00:00 19994330.286099422723 27870000.000024180859 262864330.286119908094 1 60349.429554652 2024-02-09T10:18:33.521958+00:00 19994330.286059804261 27869999.999995812774 262864330.286051928997 1 60349.429566215 2024-02-09T10:18:34.520992+00:00 19994330.286171045154 27870000.000033877790 262864330.286201238632 1 60349.429577912 2024-02-09T10:18:35.531624+00:00 19994330.286237474531 27869999.999993417412 262864330.286227196455 1 60349.429589434 2024-02-09T10:18:36.527098+00:00 19994330.286288816482 27870000.000036600977 262864330.286321729422 1 60349.429600955 2024-02-09T10:18:37.522462+00:00 19994330.286419384181 27870000.000054184347 262864330.286469876766 1 60349.429612531 2024-02-09T10:18:38.522718+00:00 19994330.286112487316 27869999.999971933663 262864330.286080718040 1 60349.429624092 2024-02-09T10:18:39.521522+00:00 19994330.285944063216 27869999.999994192272 262864330.285934567451 1 60349.429635658 2024-02-09T10:18:40.520880+00:00 19994330.286139506847 27869999.999998718500 262864330.286134541035 1 60349.429647232 2024-02-09T10:18:41.520839+00:00 19994330.286227222532 27869999.999978903681 262864330.286202430725 1 60349.429658790 2024-02-09T10:18:42.519458+00:00 19994330.286047119647 27869999.999988924712 262864330.286032348871 1 60349.429670395 2024-02-09T10:18:43.522179+00:00 19994330.286272995174 27869999.999998427927 262864330.286267727613 1 60349.429681971 2024-02-09T10:18:44.522278+00:00 19994330.286298822612 27869999.999983895570 262864330.286279022694 1 60349.429693543 2024-02-09T10:18:45.522135+00:00 19994330.285999249667 27869999.999981086701 262864330.285976618528 1 60349.429705094 2024-02-09T10:18:46.520109+00:00 19994330.286028761417 27870000.000022813678 262864330.286047905684 1 60349.429716745 2024-02-09T10:18:47.526750+00:00 19994330.286147359759 27869999.999992676079 262864330.286136329174 1 60349.429728257 2024-02-09T10:18:48.521372+00:00 19994330.286206163466 27870000.000020351261 262864330.286222815514 1 60349.429739825 2024-02-09T10:18:49.520915+00:00 19994330.286178324372 27870000.000025697052 262864330.286200314760 1 60349.429751375 2024-02-09T10:18:50.518812+00:00 19994330.286244448274 27869999.999928507954 262864330.286169260740 1 60349.429763002 2024-02-09T10:18:51.523372+00:00 19994330.286039892584 27869999.999944034964 262864330.285980224609 1 60349.429774552 2024-02-09T10:18:52.521279+00:00 19994330.286222409457 27869999.999940492213 262864330.286159187555 1 60349.429786134 2024-02-09T10:18:53.521955+00:00 19994330.285987947136 27869999.999963596463 262864330.285947829485 1 60349.429797753 2024-02-09T10:18:54.525825+00:00 19994330.286261618137 27869999.999976739287 262864330.286234676838 1 60349.429809295 2024-02-09T10:18:55.523112+00:00 19994330.286269843578 27869999.999994091690 262864330.286260247231 1 60349.429820879 2024-02-09T10:18:56.523939+00:00 19994330.286192797124 27870000.000038206577 262864330.286227315664 1 60349.429832430 2024-02-09T10:18:57.521950+00:00 19994330.286138352007 27870000.000029731542 262864330.286164402962 1 60349.429844016 2024-02-09T10:18:58.522997+00:00 19994330.286276608706 27870000.000023856759 262864330.286296755075 1 60349.429855575 2024-02-09T10:18:59.521703+00:00 19994330.286031931639 27870000.000026933849 262864330.286055177450 1 60349.429867149 2024-02-09T10:19:00.521683+00:00 19994330.286318868399 27869999.999960869551 262864330.286276042461 1 60349.429878728 2024-02-09T10:19:01.522063+00:00 19994330.286271933466 27870000.000000860542 262864330.286269098520 1 60349.429890330 2024-02-09T10:19:02.524502+00:00 19994330.285929527134 27870000.000004224479 262864330.285930067301 1 60349.429901897 2024-02-09T10:19:03.523916+00:00 19994330.286487262696 27869999.999946944416 262864330.286430507898 1 60349.429913436 2024-02-09T10:19:04.520886+00:00 19994330.286109067500 27869999.999997831881 262864330.286103188992 1 60349.429925017 2024-02-09T10:19:05.521485+00:00 19994330.286026339978 27869999.999979354441 262864330.286001980305 1 60349.429936618 2024-02-09T10:19:06.523801+00:00 19994330.286076068878 27869999.999981116503 262864330.286053478718 1 60349.429948226 2024-02-09T10:19:07.526720+00:00 19994330.286157764494 27870000.000034157187 262864330.286188215017 1 60349.429959801 2024-02-09T10:19:08.526784+00:00 19994330.286137510091 27870000.000007729977 262864330.286141544580 1 60349.429971328 2024-02-09T10:19:09.522774+00:00 19994330.286125045270 27870000.000041842461 262864330.286163181067 1 60349.429982971 2024-02-09T10:19:10.528679+00:00 19994330.285977520049 27870000.000022400171 262864330.285996228456 1 60349.429994471 2024-02-09T10:19:11.522277+00:00 19994330.286088127643 27869999.999995704740 262864330.286080151796 1 60349.430006041 2024-02-09T10:19:12.521941+00:00 19994330.286225579679 27869999.999981090426 262864330.286202996969 1 60349.430017614 2024-02-09T10:19:13.521813+00:00 19994330.285921223462 27870000.000020675361 262864330.285938203335 1 60349.430029192 2024-02-09T10:19:14.522151+00:00 19994330.286092020571 27869999.999947588891 262864330.286035895348 1 60349.430040781 2024-02-09T10:19:15.523522+00:00 19994330.286327421665 27870000.000012572855 262864330.286336302757 1 60349.430052355 2024-02-09T10:19:16.523513+00:00 19994330.286155555397 27870000.000087808818 262864330.286239653826 1 60349.430063905 2024-02-09T10:19:17.521405+00:00 19994330.286251958460 27870000.000036835670 262864330.286285102367 1 60349.430075490 2024-02-09T10:19:18.522335+00:00 19994330.286208234727 27870000.000041767955 262864330.286246329546 1 60349.430087062 2024-02-09T10:19:19.522108+00:00 19994330.286265112460 27870000.000043801963 262864330.286305218935 1 60349.430098638 2024-02-09T10:19:20.522307+00:00 19994330.286179300398 27869999.999987635761 262864330.286163240671 1 60349.430110252 2024-02-09T10:19:21.525728+00:00 19994330.286024641246 27869999.999940410256 262864330.285961329937 1 60349.430121784 2024-02-09T10:19:22.522125+00:00 19994330.286328837276 27869999.999934539199 262864330.286259710789 1 60349.430133347 2024-02-09T10:19:23.521200+00:00 19994330.285973008722 27869999.999974880368 262864330.285944193602 1 60349.430144961 2024-02-09T10:19:24.524637+00:00 19994330.286139503121 27869999.999983429909 262864330.286119222641 1 60349.430156540 2024-02-09T10:19:25.525047+00:00 19994330.286092273891 27870000.000028848648 262864330.286117434502 1 60349.430168091 2024-02-09T10:19:26.523037+00:00 19994330.286343060434 27870000.000014785677 262864330.286354154348 1 60349.430179676 2024-02-09T10:19:27.523997+00:00 19994330.286044262350 27869999.999973040074 262864330.286013603210 1 60349.430191270 2024-02-09T10:19:28.525715+00:00 19994330.286153372377 27870000.000022508204 262864330.286172181368 1 60349.430202832 2024-02-09T10:19:29.524726+00:00 19994330.286175861955 27870000.000052325428 262864330.286224484444 1 60349.430214392 2024-02-09T10:19:30.523489+00:00 19994330.286050498486 27870000.000023044646 262864330.286069840193 1 60349.430225946 2024-02-09T10:19:31.521782+00:00 19994330.286057896912 27869999.999987147748 262864330.286041349173 1 60349.430237512 2024-02-09T10:19:32.521067+00:00 19994330.286123406142 27870000.000004459172 262864330.286124169827 1 60349.430249077 2024-02-09T10:19:33.520299+00:00 19994330.286154136062 27869999.999992139637 262864330.286142587662 1 60349.430260705 2024-02-09T10:19:34.524878+00:00 19994330.285943768919 27869999.999971896410 262864330.285911977291 1 60349.430272265 2024-02-09T10:19:35.523670+00:00 19994330.286156442016 27869999.999966591597 262864330.286119341850 1 60349.430283811 2024-02-09T10:19:36.521275+00:00 19994330.286161236465 27870000.000023189932 262864330.286180734634 1 60349.430295383 2024-02-09T10:19:37.521066+00:00 19994330.286137808114 27869999.999985694885 262864330.286119818687 1 60349.430306999 2024-02-09T10:19:38.524699+00:00 19994330.285971976817 27870000.000045996159 262864330.286014258862 1 60349.430318522 2024-02-09T10:19:39.520334+00:00 19994330.286169502884 27869999.999980818480 262864330.286146610975 1 60349.430330208 2024-02-09T10:19:40.529952+00:00 19994330.286376316100 27870000.000083610415 262864330.286456257105 1 60349.430341695 2024-02-09T10:19:41.522495+00:00 19994330.286223739386 27869999.999969638884 262864330.286189675331 1 60349.430353296 2024-02-09T10:19:42.524727+00:00 19994330.286002527922 27870000.000009015203 262864330.286007821560 1 60349.430364829 2024-02-09T10:19:43.521200+00:00 19994330.286212880164 27870000.000027205795 262864330.286236405373 1 60349.430376396 2024-02-09T10:19:44.520628+00:00 19994330.286031026393 27870000.000013928860 262864330.286041259766 1 60349.430388083 2024-02-09T10:19:45.530369+00:00 19994330.286056637764 27870000.000013627112 262864330.286066561937 1 60349.430399559 2024-02-09T10:19:46.521939+00:00 19994330.286073539406 27869999.999988842756 262864330.286058694124 1 60349.430411114 2024-02-09T10:19:47.520243+00:00 19994330.286147117615 27869999.999991863966 262864330.286135286093 1 60349.430422691 2024-02-09T10:19:48.520511+00:00 19994330.286156166345 27869999.999962177128 262864330.286114662886 1 60349.430434271 2024-02-09T10:19:49.520972+00:00 19994330.286150652915 27870000.000002730638 262864330.286149710417 1 60349.430445852 2024-02-09T10:19:50.521624+00:00 19994330.286203037947 27869999.999980960041 262864330.286180287600 1 60349.430457442 2024-02-09T10:19:51.522991+00:00 19994330.286107499152 27869999.999971076846 262864330.286074906588 1 60349.430469016 2024-02-09T10:19:52.522933+00:00 19994330.285780552775 27870000.000050097704 262864330.285826951265 1 60349.430480571 2024-02-09T10:19:53.521359+00:00 19994330.286348059773 27869999.999997265637 262864330.286341607571 1 60349.430492172 2024-02-09T10:19:54.523709+00:00 19994330.286205507815 27870000.000012330711 262864330.286214143038 1 60349.430503718 2024-02-09T10:19:55.521254+00:00 19994330.286329012364 27869999.999930251390 262864330.286255568266 1 60349.430515365 2024-02-09T10:19:56.527556+00:00 19994330.286126416177 27870000.000012289733 262864330.286134988070 1 60349.430526943 2024-02-09T10:19:57.527857+00:00 19994330.286062799394 27869999.999974928796 262864330.286034047604 1 60349.430538485 2024-02-09T10:19:58.525078+00:00 19994330.286084063351 27869999.999939229339 262864330.286019593477 1 60349.430550023 2024-02-09T10:19:59.521940+00:00 19994330.286084666848 27869999.999972116202 262864330.286053061485 1 60349.430561630 2024-02-09T10:20:00.524794+00:00 19994330.286100260913 27870000.000013530254 262864330.286110103130 1 60349.430573145 2024-02-09T10:20:01.519702+00:00 19994330.286259099841 27870000.000009294599 262864330.286264717579 1 60349.430584878 2024-02-09T10:20:02.533451+00:00 19994330.285867188126 27870000.000020600855 262864330.285884082317 1 60349.430596536 2024-02-09T10:20:03.540687+00:00 19994330.285934299231 27869999.999960124493 262864330.285890728235 1 60349.430608033 2024-02-09T10:20:04.534082+00:00 19994330.286119952798 27870000.000071182847 262864330.286187410355 1 60349.430619641 2024-02-09T10:20:05.537014+00:00 19994330.286008272320 27869999.999970946461 262864330.285975515842 1 60349.430631213 2024-02-09T10:20:06.536783+00:00 19994330.286201555282 27869999.999919854105 262864330.286117732525 1 60349.430642731 2024-02-09T10:20:07.531944+00:00 19994330.286084182560 27869999.999972157180 262864330.286052644253 1 60349.430654242 2024-02-09T10:20:08.526506+00:00 19994330.286193292588 27869999.999996781349 262864330.286186367273 1 60349.430665973 2024-02-09T10:20:09.540050+00:00 19994330.286028169096 27869999.999952059239 262864330.285976529121 1 60349.430677521 2024-02-09T10:20:10.537840+00:00 19994330.286037161946 27870000.000142425299 262864330.286175906658 1 60349.430688989 2024-02-09T10:20:11.528702+00:00 19994330.286467995495 27870000.000103514642 262864330.286567807198 1 60349.430700632 2024-02-09T10:20:12.534585+00:00 19994330.285902500153 27870000.000061109662 262864330.285959899426 1 60349.430712115 2024-02-09T10:20:13.526754+00:00 19994330.286264117807 27869999.999900348485 262864330.286160767078 1 60349.430723722 2024-02-09T10:20:14.529609+00:00 19994330.286096069962 27869999.999923862517 262864330.286016225815 1 60349.430735338 2024-02-09T10:20:15.533167+00:00 19994330.286179527640 27870000.000001538545 262864330.286177396774 1 60349.430746939 2024-02-09T10:20:16.535566+00:00 19994330.286088738590 27869999.999983936548 262864330.286068975925 1 60349.430758664 2024-02-09T10:20:17.548623+00:00 19994330.286149609834 27869999.999988432974 262864330.286134362221 1 60349.430770007 2024-02-09T10:20:18.528608+00:00 19994330.286069151014 27869999.999947886914 262864330.286013334990 1 60349.430781506 2024-02-09T10:20:19.522147+00:00 19994330.286255750805 27869999.999936275184 262864330.286188334227 1 60349.430793090 2024-02-09T10:20:20.522989+00:00 19994330.286071240902 27870000.000105515122 262864330.286173045635 1 60349.430804745 2024-02-09T10:20:21.529976+00:00 19994330.286066003144 27870000.000084359199 262864330.286146670580 1 60349.430816656 2024-02-09T10:20:22.559062+00:00 19994330.286323152483 27870000.000261269510 262864330.286580741405 1 60349.430827817 2024-02-09T10:20:23.523371+00:00 19994330.286142189056 27869999.999967504293 262864330.286106020212 1 60349.430839472 2024-02-09T10:20:24.530409+00:00 19994330.286224469543 27869999.999934148043 262864330.286154925823 1 60349.430851032 2024-02-09T10:20:25.529156+00:00 19994330.285983603448 27869999.999943848699 262864330.285923749208 1 60349.430862637 2024-02-09T10:20:26.531852+00:00 19994330.286121565849 27869999.999831631780 262864330.285949498415 1 60349.430874144 2024-02-09T10:20:27.526073+00:00 19994330.286244992167 27869999.999988202006 262864330.286229491234 1 60349.430885774 2024-02-09T10:20:28.530838+00:00 19994330.285991873592 27870000.000021491200 262864330.286009669304 1 60349.430897293 2024-02-09T10:20:29.526092+00:00 19994330.286190666258 27869999.999889496714 262864330.286076456308 1 60349.430908853 2024-02-09T10:20:30.524875+00:00 19994330.286087024957 27870000.000048048794 262864330.286131381989 1 60349.430920382 2024-02-09T10:20:31.521012+00:00 19994330.285958491266 27870000.000008244067 262864330.285963058472 1 60349.430931975 2024-02-09T10:20:32.522639+00:00 19994330.286406990141 27869999.999985862523 262864330.286389172077 1 60349.430943526 2024-02-09T10:20:33.520695+00:00 19994330.285991095006 27869999.999965406954 262864330.285952806473 1 60349.430955104 2024-02-09T10:20:34.520950+00:00 19994330.286331877112 27870000.000045876950 262864330.286374032497 1 60349.430966768 2024-02-09T10:20:35.528813+00:00 19994330.286333996803 27870000.000027544796 262864330.286357849836 1 60349.430978304 2024-02-09T10:20:36.525495+00:00 19994330.286076523364 27870000.000022124499 262864330.286094933748 1 60349.430989925 2024-02-09T10:20:37.529495+00:00 19994330.286089323461 27870000.000005505979 262864330.286091148853 1 60349.431001479 2024-02-09T10:20:38.527810+00:00 19994330.285836167634 27869999.999957147986 262864330.285789608955 1 60349.431013089 2024-02-09T10:20:39.530877+00:00 19994330.286227289587 27869999.999989088625 262864330.286212682724 1 60349.431024663 2024-02-09T10:20:40.530900+00:00 19994330.286112163216 27869999.999940332025 262864330.286048799753 1 60349.431036191 2024-02-09T10:20:41.526916+00:00 19994330.285983137786 27869999.999984830618 262864330.285964280367 1 60349.431047742 2024-02-09T10:20:42.524904+00:00 19994330.286150399595 27869999.999939393252 262864330.286086082458 1 60349.431059375 2024-02-09T10:20:43.530016+00:00 19994330.286172226071 27870000.000032447278 262864330.286201000214 1 60349.431070873 2024-02-09T10:20:44.523399+00:00 19994330.286084603518 27870000.000003661960 262864330.286084562540 1 60349.431082477 2024-02-09T10:20:45.525994+00:00 19994330.286381520331 27870000.000035133213 262864330.286412954330 1 60349.431094178 2024-02-09T10:20:46.536998+00:00 19994330.286241877824 27870000.000056732446 262864330.286294937134 1 60349.431105591 2024-02-09T10:20:47.523052+00:00 19994330.286215934902 27870000.000006195158 262864330.286218434572 1 60349.431117147 2024-02-09T10:20:48.521520+00:00 19994330.286044061184 27869999.999990962446 262864330.286031335592 1 60349.431128774 2024-02-09T10:20:49.526053+00:00 19994330.285965397954 27870000.000002551824 262864330.285964250565 1 60349.431140315 2024-02-09T10:20:50.523238+00:00 19994330.286170188338 27869999.999956533313 262864330.286123037338 1 60349.431151875 2024-02-09T10:20:51.522011+00:00 19994330.286244779825 27869999.999960225075 262864330.286201298237 1 60349.431163435 2024-02-09T10:20:52.520756+00:00 19994330.286116808653 27869999.999983910471 262864330.286097019911 1 60349.431175032 2024-02-09T10:20:53.522724+00:00 19994330.286035981029 27869999.999983798712 262864330.286016076803 1 60349.431186597 2024-02-09T10:20:54.521975+00:00 19994330.286184333265 27870000.000035952777 262864330.286216586828 1 60349.431198240 2024-02-09T10:20:55.527940+00:00 19994330.286165241152 27870000.000022187829 262864330.286183714867 1 60349.431209808 2024-02-09T10:20:56.527434+00:00 19994330.286223277450 27870000.000066053122 262864330.286285638809 1 60349.431221326 2024-02-09T10:20:57.522534+00:00 19994330.286080300808 27870000.000071153045 262864330.286147773266 1 60349.431232904 2024-02-09T10:20:58.522878+00:00 19994330.285994790494 27870000.000011891127 262864330.286002993584 1 60349.431244475 2024-02-09T10:20:59.522665+00:00 19994330.286326646805 27869999.999963287264 262864330.286286234856 1 60349.431256056 2024-02-09T10:21:00.523257+00:00 19994330.286211986095 27869999.999981459230 262864330.286189764738 1 60349.431267822 2024-02-09T10:21:01.539843+00:00 19994330.286263722926 27869999.999985281378 262864330.286245316267 1 60349.431279237 2024-02-09T10:21:02.526097+00:00 19994330.286234833300 27870000.000007607043 262864330.286238729954 1 60349.431290804 2024-02-09T10:21:03.525507+00:00 19994330.286480102688 27870000.000035442412 262864330.286511838436 1 60349.431302336 2024-02-09T10:21:04.521833+00:00 19994330.286037281156 27870000.000049281865 262864330.286082863808 1 60349.431313942 2024-02-09T10:21:05.524628+00:00 19994330.286104407161 27870000.000007551163 262864330.286108255386 1 60349.431325557 2024-02-09T10:21:06.528136+00:00 19994330.286132369190 27870000.000025440007 262864330.286154121161 1 60349.431337114 2024-02-09T10:21:07.526667+00:00 19994330.286243338138 27870000.000026747584 262864330.286266416311 1 60349.431348714 2024-02-09T10:21:08.528845+00:00 19994330.286198232323 27870000.000008687377 262864330.286203235388 1 60349.431360200 2024-02-09T10:21:09.521301+00:00 19994330.286237917840 27869999.999991919845 262864330.286226153374 1 60349.431371802 2024-02-09T10:21:10.523704+00:00 19994330.286054167897 27869999.999955236912 262864330.286005705595 1 60349.431383416 2024-02-09T10:21:11.527140+00:00 19994330.286319822073 27869999.999891899526 262864330.286208033562 1 60349.431394931 2024-02-09T10:21:12.522049+00:00 19994330.286075599492 27869999.999960262328 262864330.286032170057 1 60349.431406508 2024-02-09T10:21:13.522314+00:00 19994330.286217402667 27869999.999963805079 262864330.286177515984 1 60349.431418106 2024-02-09T10:21:14.524367+00:00 19994330.285988241434 27870000.000028055161 262864330.286012589931 1 60349.431429702 2024-02-09T10:21:15.526258+00:00 19994330.286044687033 27870000.000024985522 262864330.286065965891 1 60349.431441265 2024-02-09T10:21:16.525270+00:00 19994330.286252032965 27869999.999984905124 262864330.286233246326 1 60349.431452848 2024-02-09T10:21:17.526036+00:00 19994330.286088120192 27870000.000048238784 262864330.286132663488 1 60349.431464363 2024-02-09T10:21:18.520929+00:00 19994330.286253813654 27870000.000058010221 262864330.286308109760 1 60349.431475936 2024-02-09T10:21:19.520911+00:00 19994330.285908751190 27870000.000042125583 262864330.285947203636 1 60349.431487541 2024-02-09T10:21:20.523537+00:00 19994330.286271728575 27870000.000013064593 262864330.286281079054 1 60349.431499081 2024-02-09T10:21:21.520621+00:00 19994330.286204952747 27869999.999974530190 262864330.286175787449 1 60349.431510667 2024-02-09T10:21:22.521608+00:00 19994330.286068450660 27869999.999918572605 262864330.285983324051 1 60349.431522256 2024-02-09T10:21:23.522908+00:00 19994330.286154698581 27869999.999944169074 262864330.286095172167 1 60349.431533878 2024-02-09T10:21:24.527052+00:00 19994330.286605000496 27869999.999984778464 262864330.286586076021 1 60349.431545378 2024-02-09T10:21:25.520678+00:00 19994330.286134809256 27870000.000031001866 262864330.286162108183 1 60349.431556947 2024-02-09T10:21:26.520190+00:00 19994330.286092907190 27869999.999995764345 262864330.286084979773 1 60349.431568529 2024-02-09T10:21:27.520876+00:00 19994330.286218039691 27870000.000043336302 262864330.286257684231 1 60349.431580170 2024-02-09T10:21:28.526709+00:00 19994330.285936322063 27870000.000069189817 262864330.286001831293 1 60349.431591697 2024-02-09T10:21:29.522609+00:00 19994330.286137003452 27870000.000076539814 262864330.286209851503 1 60349.431603267 2024-02-09T10:21:30.522308+00:00 19994330.286048568785 27870000.000004045665 262864330.286048918962 1 60349.431614818 2024-02-09T10:21:31.520266+00:00 19994330.286092799157 27870000.000047288835 262864330.286136388779 1 60349.431626384 2024-02-09T10:21:32.519602+00:00 19994330.285993356258 27870000.000024624169 262864330.286014288664 1 60349.431637972 2024-02-09T10:21:33.520804+00:00 19994330.286022715271 27869999.999992128462 262864330.286011159420 1 60349.431649561 2024-02-09T10:21:34.522046+00:00 19994330.286151919514 27869999.999939709902 262864330.286087930202 1 60349.431661176 2024-02-09T10:21:35.525607+00:00 19994330.286127857864 27869999.999983355403 262864330.286107540131 1 60349.431672682 2024-02-09T10:21:36.519706+00:00 19994330.286169454455 27869999.999948184937 262864330.286113917828 1 60349.431684285 2024-02-09T10:21:37.522214+00:00 19994330.286022026092 27869999.999954733998 262864330.285973072052 1 60349.431695833 2024-02-09T10:21:38.520014+00:00 19994330.286334682256 27870000.000031739473 262864330.286362737417 1 60349.431707438 2024-02-09T10:21:39.522608+00:00 19994330.286138374358 27869999.999955803156 262864330.286090493202 1 60349.431719041 2024-02-09T10:21:40.525161+00:00 19994330.286253999919 27870000.000049386173 262864330.286299675703 1 60349.431730564 2024-02-09T10:21:41.520735+00:00 19994330.286087837070 27870000.000026285648 262864330.286110430956 1 60349.431742172 2024-02-09T10:21:42.523659+00:00 19994330.286288633943 27870000.000004388392 262864330.286289334297 1 60349.431753719 2024-02-09T10:21:43.521363+00:00 19994330.286121435463 27869999.999990288168 262864330.286108016968 1 60349.431765323 2024-02-09T10:21:44.523883+00:00 19994330.286097638309 27869999.999940924346 262864330.286034882069 1 60349.431776936 2024-02-09T10:21:45.527242+00:00 19994330.286054860801 27869999.999986592680 262864330.286037743092 1 60349.431788526 2024-02-09T10:21:46.528692+00:00 19994330.286002550274 27869999.999922886491 262864330.285921722651 1 60349.431800033 2024-02-09T10:21:47.522836+00:00 19994330.286046102643 27870000.000016938895 262864330.286059319973 1 60349.431811585 2024-02-09T10:21:48.520973+00:00 19994330.286413300782 27870000.000028327107 262864330.286437928677 1 60349.431823168 2024-02-09T10:21:49.521695+00:00 19994330.286134112626 27870000.000060565770 262864330.286190986633 1 60349.431834844 2024-02-09T10:21:50.530556+00:00 19994330.286107096821 27870000.000069830567 262864330.286173224449 1 60349.431846319 2024-02-09T10:21:51.521985+00:00 19994330.286322653294 27870000.000008050352 262864330.286327004433 1 60349.431857893 2024-02-09T10:21:52.521958+00:00 19994330.286128398031 27870000.000020924956 262864330.286145627499 1 60349.431869453 2024-02-09T10:21:53.520717+00:00 19994330.286068979651 27870000.000007227063 262864330.286072492599 1 60349.431881021 2024-02-09T10:21:54.520222+00:00 19994330.286104839295 27869999.999970845878 262864330.286071985960 1 60349.431892602 2024-02-09T10:21:55.520822+00:00 19994330.285937108099 27869999.999963533133 262864330.285896927118 1 60349.431904160 2024-02-09T10:21:56.519455+00:00 19994330.286004520953 27869999.999956365675 262864330.285957187414 1 60349.431915845 2024-02-09T10:21:57.529034+00:00 19994330.286396753043 27870000.000014271587 262864330.286407321692 1 60349.431927365 2024-02-09T10:21:58.524369+00:00 19994330.285929191858 27869999.999957531691 262864330.285883039236 1 60349.431938894 2024-02-09T10:21:59.520404+00:00 19994330.286166191101 27870000.000048469752 262864330.286210954189 1 60349.431950589 2024-02-09T10:22:00.530857+00:00 19994330.285888906568 27869999.999974299222 262864330.285859525204 1 60349.431962062 2024-02-09T10:22:01.522116+00:00 19994330.285906702280 27869999.999996539205 262864330.285899549723 1 60349.431973663 2024-02-09T10:22:02.524505+00:00 19994330.286162752658 27870000.000080540776 262864330.286239594221 1 60349.431985321 2024-02-09T10:22:03.531778+00:00 19994330.286303427070 27869999.999966505915 262864330.286266237497 1 60349.431996821 2024-02-09T10:22:04.525332+00:00 19994330.286091044545 27869999.999983739108 262864330.286071062088 1 60349.432008443 2024-02-09T10:22:05.529462+00:00 19994330.285954356194 27869999.999975197017 262864330.285925865173 1 60349.432020060 2024-02-09T10:22:06.533193+00:00 19994330.286266352981 27869999.999944642186 262864330.286207288504 1 60349.432031602 2024-02-09T10:22:07.530383+00:00 19994330.286117404699 27870000.000012066215 262864330.286125779152 1 60349.432043233 2024-02-09T10:22:08.535331+00:00 19994330.286086924374 27870000.000001877546 262864330.286085098982 1 60349.432054722 2024-02-09T10:22:09.528007+00:00 19994330.286049805582 27870000.000001098961 262864330.286047220230 1 60349.432066463 2024-02-09T10:22:10.542435+00:00 19994330.286306444556 27870000.000083174556 262864330.286385923624 1 60349.432077958 2024-02-09T10:22:11.535548+00:00 19994330.286010112613 27869999.999973211437 262864330.285979628563 1 60349.432089647 2024-02-09T10:22:12.545487+00:00 19994330.286022674292 27869999.999991811812 262864330.286010771990 1 60349.432101101 2024-02-09T10:22:13.535112+00:00 19994330.285868912935 27870000.000061001629 262864330.285926222801 1 60349.432112614 2024-02-09T10:22:14.529868+00:00 19994330.286150455475 27870000.000056002289 262864330.286202758551 1 60349.432124268 2024-02-09T10:22:15.536785+00:00 19994330.286105781794 27870000.000011999160 262864330.286114096642 1 60349.432135724 2024-02-09T10:22:16.526550+00:00 19994330.285890199244 27870000.000010788441 262864330.285897284746 1 60349.432147363 2024-02-09T10:22:17.532175+00:00 19994330.286192063242 27869999.999968487769 262864330.286156862974 1 60349.432158818 2024-02-09T10:22:18.521899+00:00 19994330.286136753857 27870000.000009104609 262864330.286142170429 1 60349.432170434 2024-02-09T10:22:19.525495+00:00 19994330.286155447364 27869999.999941397458 262864330.286093175411 1 60349.432182160 2024-02-09T10:22:20.538589+00:00 19994330.286153368652 27869999.999971061945 262864330.286120742559 1 60349.432193556 2024-02-09T10:22:21.523259+00:00 19994330.286165706813 27869999.999996487051 262864330.286158502102 1 60349.432205097 2024-02-09T10:22:22.520367+00:00 19994330.286181453615 27870000.000069823116 262864330.286247581244 1 60349.432216674 2024-02-09T10:22:23.520607+00:00 19994330.286117803305 27870000.000022597611 262864330.286136686802 1 60349.432228306 2024-02-09T10:22:24.525690+00:00 19994330.286064662039 27870000.000012964010 262864330.286073923111 1 60349.432239885 2024-02-09T10:22:25.526103+00:00 19994330.285949703306 27870000.000007897615 262864330.285953909159 1 60349.432251466 2024-02-09T10:22:26.526654+00:00 19994330.286164976656 27870000.000026188791 262864330.286187469959 1 60349.432262978 2024-02-09T10:22:27.521298+00:00 19994330.286387354136 27870000.000001899898 262864330.286385565996 1 60349.432274572 2024-02-09T10:22:28.522995+00:00 19994330.286026932299 27870000.000016901642 262864330.286040127277 1 60349.432286153 2024-02-09T10:22:29.523571+00:00 19994330.285996578634 27869999.999974817038 262864330.285967707634 1 60349.432297709 2024-02-09T10:22:30.522053+00:00 19994330.285769686103 27869999.999972056597 262864330.285738050938 1 60349.432309269 2024-02-09T10:22:31.520863+00:00 19994330.286374937743 27869999.999982591718 262864330.286353826523 1 60349.432320845 2024-02-09T10:22:32.521026+00:00 19994330.286155626178 27869999.999981373549 262864330.286133289337 1 60349.432332439 2024-02-09T10:22:33.522781+00:00 19994330.285982251167 27870000.000062234700 262864330.286040782928 1 60349.432344047 2024-02-09T10:22:34.525692+00:00 19994330.286311864853 27870000.000034824014 262864330.286342978477 1 60349.432355579 2024-02-09T10:22:35.522009+00:00 19994330.286053963006 27870000.000004865229 262864330.286055117846 1 60349.432367155 2024-02-09T10:22:36.522171+00:00 19994330.286120973527 27870000.000028468668 262864330.286145746708 1 60349.432378721 2024-02-09T10:22:37.521545+00:00 19994330.285973239690 27869999.999998431653 262864330.285967975855 1 60349.432390306 2024-02-09T10:22:38.522431+00:00 19994330.286214463413 27869999.999978341162 262864330.286189109087 1 60349.432401884 2024-02-09T10:22:39.522809+00:00 19994330.285857066512 27869999.999978940934 262864330.285832285881 1 60349.432413458 2024-02-09T10:22:40.522773+00:00 19994330.286254700273 27869999.999972496182 262864330.286223500967 1 60349.432425029 2024-02-09T10:22:41.522458+00:00 19994330.286221545190 27869999.999995321035 262864330.286213159561 1 60349.432436628 2024-02-09T10:22:42.524678+00:00 19994330.286036740988 27869999.999997369945 262864330.286030411720 1 60349.432448171 2024-02-09T10:22:43.521987+00:00 19994330.286205295473 27870000.000042930245 262864330.286244511604 1 60349.432459765 2024-02-09T10:22:44.523712+00:00 19994330.286037113518 27870000.000042766333 262864330.286076188087 1 60349.432471322 2024-02-09T10:22:45.522262+00:00 19994330.286123331636 27870000.000056285411 262864330.286175936460 1 60349.432482917 2024-02-09T10:22:46.524020+00:00 19994330.286345548928 27870000.000059604645 262864330.286401450634 1 60349.432494528 2024-02-09T10:22:47.527215+00:00 19994330.286081179976 27870000.000052355230 262864330.286129832268 1 60349.432506041 2024-02-09T10:22:48.521917+00:00 19994330.286132276058 27870000.000003535300 262864330.286132127047 1 60349.432517598 2024-02-09T10:22:49.520476+00:00 19994330.285985074937 27869999.999976143241 262864330.285957545042 1 60349.432529174 2024-02-09T10:22:50.520659+00:00 19994330.286034159362 27869999.999961864203 262864330.285992324352 1 60349.432540748 2024-02-09T10:22:51.520621+00:00 19994330.286280807108 27869999.999966349453 262864330.286243468523 1 60349.432552318 2024-02-09T10:22:52.520245+00:00 19994330.285973276943 27869999.999962106347 262864330.285931676626 1 60349.432563920 2024-02-09T10:22:53.522676+00:00 19994330.286175064743 27870000.000002089888 262864330.286173462868 1 60349.432575491 2024-02-09T10:22:54.522422+00:00 19994330.286044199020 27869999.999997064471 262864330.286037594080 1 60349.432587085 2024-02-09T10:22:55.524157+00:00 19994330.286144115031 27870000.000003680587 262864330.286144107580 1 60349.432598621 2024-02-09T10:22:56.520864+00:00 19994330.285889867693 27870000.000011947006 262864330.285898119211 1 60349.432610230 2024-02-09T10:22:57.523879+00:00 19994330.286151293665 27870000.000055916607 262864330.286203503609 1 60349.432621770 2024-02-09T10:22:58.520877+00:00 19994330.285916339606 27869999.999964676797 262864330.285877317190 1 60349.432633348 2024-02-09T10:22:59.521275+00:00 19994330.285967029631 27870000.000016920269 262864330.285980254412 1 60349.432644927 2024-02-09T10:23:00.521715+00:00 19994330.286266103387 27869999.999972317368 262864330.286234736443 1 60349.432656508 2024-02-09T10:23:01.522314+00:00 19994330.286092497408 27869999.999988734722 262864330.286077529192 1 60349.432668075 2024-02-09T10:23:02.521652+00:00 19994330.286145463586 27869999.999948587269 262864330.286090373993 1 60349.432679644 2024-02-09T10:23:03.521259+00:00 19994330.286070156842 27870000.000004392117 262864330.286070853472 1 60349.432691216 2024-02-09T10:23:04.521090+00:00 19994330.286057606339 27870000.000016178936 262864330.286070108414 1 60349.432702829 2024-02-09T10:23:05.524434+00:00 19994330.286221053451 27869999.999978743494 262864330.286196112633 1 60349.432714367 2024-02-09T10:23:06.521331+00:00 19994330.285726595670 27869999.999978467822 262864330.285701394081 1 60349.432725957 2024-02-09T10:23:07.522677+00:00 19994330.286422021687 27869999.999985493720 262864330.286403805017 1 60349.432737524 2024-02-09T10:23:08.522043+00:00 19994330.286256734282 27870000.000003170222 262864330.286256194115 1 60349.432749096 2024-02-09T10:23:09.521890+00:00 19994330.285781033337 27870000.000017326325 262864330.285794645548 1 60349.432760743 2024-02-09T10:23:10.528227+00:00 19994330.286291401833 27869999.999977611005 262864330.286265313625 1 60349.432772239 2024-02-09T10:23:11.521406+00:00 19994330.285944353789 27869999.999961864203 262864330.285902500153 1 60349.432783834 2024-02-09T10:23:12.523237+00:00 19994330.286142624915 27870000.000001370907 262864330.286140292883 1 60349.432795393 2024-02-09T10:23:13.521953+00:00 19994330.286246962845 27869999.999951932579 262864330.286195188761 1 60349.432807012 2024-02-09T10:23:14.525819+00:00 19994330.285921104252 27869999.999972879887 262864330.285890281200 1 60349.432818682 2024-02-09T10:23:15.534118+00:00 19994330.286055587232 27870000.000019669533 262864330.286071568727 1 60349.432830126 2024-02-09T10:23:16.522899+00:00 19994330.286335565150 27870000.000049654394 262864330.286381512880 1 60349.432841670 2024-02-09T10:23:17.520276+00:00 19994330.286042284220 27870000.000021744519 262864330.286060333252 1 60349.432853245 2024-02-09T10:23:18.520364+00:00 19994330.286285888404 27870000.000026274472 262864330.286308467388 1 60349.432864886 2024-02-09T10:23:19.526112+00:00 19994330.286257460713 27870000.000052936375 262864330.286306679249 1 60349.432876435 2024-02-09T10:23:20.524001+00:00 19994330.286189168692 27869999.999994214624 262864330.286179691553 1 60349.432887980 2024-02-09T10:23:21.521477+00:00 19994330.286093238741 27869999.999962832779 262864330.286052376032 1 60349.432899592 2024-02-09T10:23:22.524698+00:00 19994330.285936243832 27869999.999959051609 262864330.285891592503 1 60349.432911122 2024-02-09T10:23:23.520927+00:00 19994330.286124318838 27869999.999947901815 262864330.286068528891 1 60349.432922717 2024-02-09T10:23:24.522748+00:00 19994330.286286421120 27870000.000025771558 262864330.286308497190 1 60349.432934368 2024-02-09T10:23:25.529399+00:00 19994330.286117773503 27869999.999998223037 262864330.286112278700 1 60349.432945855 2024-02-09T10:23:26.521902+00:00 19994330.286203961819 27870000.000048741698 262864330.286249011755 1 60349.432957418 2024-02-09T10:23:27.520925+00:00 19994330.286296267062 27869999.999971441925 262864330.286264032125 1 60349.432969012 2024-02-09T10:23:28.522616+00:00 19994330.285939443856 27870000.000032499433 262864330.285968244076 1 60349.432980550 2024-02-09T10:23:29.519468+00:00 19994330.286168292165 27870000.000045474619 262864330.286210060120 1 60349.432992205 2024-02-09T10:23:30.526554+00:00 19994330.286247827113 27870000.000041645020 262864330.286285758018 1 60349.433003716 2024-02-09T10:23:31.521078+00:00 19994330.286059658974 27870000.000039774925 262864330.286095738411 1 60349.433015403 2024-02-09T10:23:32.530803+00:00 19994330.286089468747 27869999.999977659434 262864330.286063432693 1 60349.433026904 2024-02-09T10:23:33.524511+00:00 19994330.286071345210 27870000.000004298985 262864330.286071956158 1 60349.433038491 2024-02-09T10:23:34.525652+00:00 19994330.286109007895 27869999.999949179590 262864330.286054491997 1 60349.433050117 2024-02-09T10:23:35.530071+00:00 19994330.285940524191 27869999.999992206693 262864330.285929024220 1 60349.433061594 2024-02-09T10:23:36.521700+00:00 19994330.286172356457 27869999.999988906085 262864330.286157578230 1 60349.433073174 2024-02-09T10:23:37.522232+00:00 19994330.286176119000 27869999.999987412244 262864330.286159843206 1 60349.433084737 2024-02-09T10:23:38.521279+00:00 19994330.286217074841 27870000.000043731183 262864330.286257088184 1 60349.433096345 2024-02-09T10:23:39.524186+00:00 19994330.286136910319 27870000.000019028783 262864330.286152243614 1 60349.433107920 2024-02-09T10:23:40.524236+00:00 19994330.286208972335 27870000.000045634806 262864330.286250889301 1 60349.433119479 2024-02-09T10:23:41.522986+00:00 19994330.286050148308 27870000.000009492040 262864330.286055922508 1 60349.433131032 2024-02-09T10:23:42.521167+00:00 19994330.286160476506 27869999.999964285642 262864330.286121070385 1 60349.433142610 2024-02-09T10:23:43.521515+00:00 19994330.286233801395 27870000.000018931925 262864330.286249041557 1 60349.433154230 2024-02-09T10:23:44.525476+00:00 19994330.286065097898 27869999.999984934926 262864330.286046326160 1 60349.433165841 2024-02-09T10:23:45.528678+00:00 19994330.285883333534 27869999.999992970377 262864330.285872608423 1 60349.433177329 2024-02-09T10:23:46.521187+00:00 19994330.286292027682 27869999.999976944178 262864330.286265254021 1 60349.433188936 2024-02-09T10:23:47.524049+00:00 19994330.285913467407 27870000.000012736768 262864330.285922497511 1 60349.433200516 2024-02-09T10:23:48.524563+00:00 19994330.286111492664 27869999.999988146126 262864330.286095947027 1 60349.433212082 2024-02-09T10:23:49.523925+00:00 19994330.286080870777 27870000.000070169568 262864330.286147326231 1 60349.433223693 2024-02-09T10:23:50.527039+00:00 19994330.286222640425 27870000.000068593770 262864330.286287546158 1 60349.433235189 2024-02-09T10:23:51.520305+00:00 19994330.286044064909 27870000.000053286552 262864330.286093652248 1 60349.433246839 2024-02-09T10:23:52.526855+00:00 19994330.286545626819 27870000.000049799681 262864330.286591738462 1 60349.433258386 2024-02-09T10:23:53.524539+00:00 19994330.285778541118 27870000.000047445297 262864330.285822302103 1 60349.433269913 2024-02-09T10:23:54.520502+00:00 19994330.285928823054 27869999.999997511506 262864330.285922616720 1 60349.433281540 2024-02-09T10:23:55.525040+00:00 19994330.286139070988 27869999.999934218824 262864330.286069601774 1 60349.433293081 2024-02-09T10:23:56.522232+00:00 19994330.286435056478 27869999.999968294054 262864330.286399662495 1 60349.433304620 2024-02-09T10:23:57.519201+00:00 19994330.286138504744 27869999.999892253429 262864330.286027073860 1 60349.433316218 2024-02-09T10:23:58.521225+00:00 19994330.286101926118 27869999.999970421195 262864330.286068677902 1 60349.433327783 2024-02-09T10:23:59.520439+00:00 19994330.286135174334 27870000.000045008957 262864330.286176472902 1 60349.433339400 2024-02-09T10:24:00.524148+00:00 19994330.285941395909 27869999.999989464879 262864330.285927146673 1 60349.433351409 2024-02-09T10:24:01.561751+00:00 19994330.286150742322 27870000.000054076314 262864330.286201119423 1 60349.433362646 2024-02-09T10:24:02.532640+00:00 19994330.286108355969 27870000.000018637627 262864330.286123275757 1 60349.433374218 2024-02-09T10:24:03.532412+00:00 19994330.286185268313 27870000.000009290874 262864330.286190867424 1 60349.433385830 2024-02-09T10:24:04.535737+00:00 19994330.286115206778 27870000.000015068799 262864330.286126583815 1 60349.433397383 2024-02-09T10:24:05.533927+00:00 19994330.286387190223 27869999.999954279512 262864330.286337792873 1 60349.433408933 2024-02-09T10:24:06.531807+00:00 19994330.285874977708 27869999.999954603612 262864330.285825908184 1 60349.433420517 2024-02-09T10:24:07.532713+00:00 19994330.285975769162 27869999.999923978001 262864330.285896062851 1 60349.433432150 2024-02-09T10:24:08.537778+00:00 19994330.286184839904 27869999.999976895750 262864330.286158055067 1 60349.433443652 2024-02-09T10:24:09.531538+00:00 19994330.286177240312 27869999.999961424619 262864330.286134988070 1 60349.433455297 2024-02-09T10:24:10.537657+00:00 19994330.286013115197 27870000.000028334558 262864330.286037772894 1 60349.433466808 2024-02-09T10:24:11.532220+00:00 19994330.286468915641 27870000.000047460198 262864330.286512672901 1 60349.433478393 2024-02-09T10:24:12.533147+00:00 19994330.286096088588 27870000.000024858862 262864330.286117255688 1 60349.433489876 2024-02-09T10:24:13.525303+00:00 19994330.286289419979 27870000.000072054565 262864330.286357790232 1 60349.433501403 2024-02-09T10:24:14.521190+00:00 19994330.286150805652 27870000.000018939376 262864330.286166071892 1 60349.433513273 2024-02-09T10:24:15.546769+00:00 19994330.285981729627 27870000.000005818903 262864330.285983860493 1 60349.433524675 2024-02-09T10:24:16.531947+00:00 19994330.285979185253 27869999.999977041036 262864330.285952538252 1 60349.433536137 2024-02-09T10:24:17.522216+00:00 19994330.286112908274 27869999.999963264912 262864330.286072462797 1 60349.433547702 2024-02-09T10:24:18.521437+00:00 19994330.285948693752 27869999.999980255961 262864330.285925269127 1 60349.433559318 2024-02-09T10:24:19.525077+00:00 19994330.286263424903 27869999.999996066093 262864330.286255806684 1 60349.433570983 2024-02-09T10:24:20.532938+00:00 19994330.285970281810 27869999.999958064407 262864330.285924643278 1 60349.433582428 2024-02-09T10:24:21.521767+00:00 19994330.286244668067 27870000.000066824257 262864330.286307781935 1 60349.433593990 2024-02-09T10:24:22.520744+00:00 19994330.285911113024 27869999.999995350838 262864330.285902768373 1 60349.433605660 2024-02-09T10:24:23.529039+00:00 19994330.286291688681 27870000.000063948333 262864330.286351948977 1 60349.433617148 2024-02-09T10:24:24.521575+00:00 19994330.285977341235 27870000.000069282949 262864330.286042928696 1 60349.433628726 2024-02-09T10:24:25.521888+00:00 19994330.286134604365 27870000.000009011477 262864330.286139905453 1 60349.433640303 2024-02-09T10:24:26.522146+00:00 19994330.286265600473 27870000.000022817403 262864330.286284744740 1 60349.433651886 2024-02-09T10:24:27.522958+00:00 19994330.286167476326 27869999.999995343387 262864330.286159127951 1 60349.433663435 2024-02-09T10:24:28.520812+00:00 19994330.285978134722 27870000.000024583191 262864330.285999029875 1 60349.433675037 2024-02-09T10:24:29.523186+00:00 19994330.286211453378 27869999.999914966524 262864330.286122739315 1 60349.433686724 2024-02-09T10:24:30.532983+00:00 19994330.285984601825 27869999.999918770045 262864330.285899668932 1 60349.433698170 2024-02-09T10:24:31.521871+00:00 19994330.286296319216 27870000.000002816319 262864330.286295413971 1 60349.433709805 2024-02-09T10:24:32.527169+00:00 19994330.286122288555 27870000.000054746866 262864330.286173343658 1 60349.433721353 2024-02-09T10:24:33.524927+00:00 19994330.286220755428 27870000.000013343990 262864330.286230415106 1 60349.433732945 2024-02-09T10:24:34.526473+00:00 19994330.286209024489 27870000.000105164945 262864330.286310493946 1 60349.433744490 2024-02-09T10:24:35.523960+00:00 19994330.285884048790 27870000.000052522868 262864330.285932868719 1 60349.433756180 2024-02-09T10:24:36.533966+00:00 19994330.285987678915 27870000.000042039901 262864330.286026030779 1 60349.433767634 2024-02-09T10:24:37.523589+00:00 19994330.286212522537 27869999.999964248389 262864330.286173075438 1 60349.433779208 2024-02-09T10:24:38.523552+00:00 19994330.285984039307 27869999.999974545091 262864330.285954892635 1 60349.433790855 2024-02-09T10:24:39.529868+00:00 19994330.286150719970 27869999.999922681600 262864330.286069720984 1 60349.433802387 2024-02-09T10:24:40.526267+00:00 19994330.286322951317 27870000.000001225621 262864330.286320477724 1 60349.433813906 2024-02-09T10:24:41.521493+00:00 19994330.286008372903 27869999.999966785312 262864330.285971462727 1 60349.433825468 2024-02-09T10:24:42.520433+00:00 19994330.286289580166 27870000.000028498471 262864330.286314368248 1 60349.433837046 2024-02-09T10:24:43.520782+00:00 19994330.286170586944 27870000.000024732202 262864330.286191642284 1 60349.433848626 2024-02-09T10:24:44.521270+00:00 19994330.286137156188 27869999.999994061887 262864330.286127537489 1 60349.433860220 2024-02-09T10:24:45.522971+00:00 19994330.286144863814 27870000.000063549727 262864330.286204695702 1 60349.433871765 2024-02-09T10:24:46.520479+00:00 19994330.285972207785 27869999.999995309860 262864330.285963833332 1 60349.433883344 2024-02-09T10:24:47.520940+00:00 19994330.286089997739 27870000.000006861985 262864330.286093145609 1 60349.433894920 2024-02-09T10:24:48.521108+00:00 19994330.286112014204 27870000.000020682812 262864330.286128997803 1 60349.433906519 2024-02-09T10:24:49.523274+00:00 19994330.286197431386 27869999.999960757792 262864330.286154478788 1 60349.433918074 2024-02-09T10:24:50.521574+00:00 19994330.286077477038 27869999.999943476170 262864330.286017239094 1 60349.433929643 2024-02-09T10:24:51.521107+00:00 19994330.286016155034 27869999.999982565641 262864330.285995036364 1 60349.433941206 2024-02-09T10:24:52.520228+00:00 19994330.286331094801 27870000.000016216189 262864330.286343604326 1 60349.433952827 2024-02-09T10:24:53.524308+00:00 19994330.285965044051 27870000.000025380403 262864330.285986751318 1 60349.433964372 2024-02-09T10:24:54.521731+00:00 19994330.286214388907 27870000.000048492104 262864330.286259174347 1 60349.433975939 2024-02-09T10:24:55.521091+00:00 19994330.286291189492 27870000.000093761832 262864330.286381244659 1 60349.433987542 2024-02-09T10:24:56.523599+00:00 19994330.285736806691 27870000.000029616058 262864330.285762727261 1 60349.433999111 2024-02-09T10:24:57.523182+00:00 19994330.286203265190 27869999.999993406236 262864330.286192983389 1 60349.434010711 2024-02-09T10:24:58.525415+00:00 19994330.286195687950 27869999.999963819981 262864330.286155819893 1 60349.434022234 2024-02-09T10:24:59.521052+00:00 19994330.286007009447 27869999.999950561672 262864330.285953879356 1 60349.434033846 2024-02-09T10:25:00.524241+00:00 19994330.286283805966 27869999.999949723482 262864330.286229848862 1 60349.434045526 2024-02-09T10:25:01.533488+00:00 19994330.286218833178 27869999.999957285821 262864330.286172419786 1 60349.434057055 2024-02-09T10:25:02.529531+00:00 19994330.286084067076 27869999.999962631613 262864330.286042988300 1 60349.434068632 2024-02-09T10:25:03.529790+00:00 19994330.286295179278 27869999.999988950789 262864330.286280423403 1 60349.434080334 2024-02-09T10:25:04.540910+00:00 19994330.286222439259 27870000.000017784536 262864330.286236524582 1 60349.434091959 2024-02-09T10:25:05.545295+00:00 19994330.286268975586 27870000.000020943582 262864330.286286234856 1 60349.434103463 2024-02-09T10:25:06.539165+00:00 19994330.286198165268 27870000.000047989190 262864330.286242455244 1 60349.434115009 2024-02-09T10:25:07.536817+00:00 19994330.286016620696 27870000.000009447336 262864330.286022365093 1 60349.434126503 2024-02-09T10:25:08.529850+00:00 19994330.286316756159 27870000.000063404441 262864330.286376476288 1 60349.434138030 2024-02-09T10:25:09.525823+00:00 19994330.286114621907 27869999.999975055456 262864330.286085993052 1 60349.434149669 2024-02-09T10:25:10.531429+00:00 19994330.286041200161 27869999.999952208251 262864330.285989701748 1 60349.434161135 2024-02-09T10:25:11.522109+00:00 19994330.286113742739 27869999.999961890280 262864330.286071926355 1 60349.434172833 2024-02-09T10:25:12.532803+00:00 19994330.286050230265 27869999.999956823885 262864330.286003351212 1 60349.434184495 2024-02-09T10:25:13.540385+00:00 19994330.286115445197 27870000.000010218471 262864330.286121964455 1 60349.434195911 2024-02-09T10:25:14.526701+00:00 19994330.286150924861 27870000.000009562820 262864330.286156803370 1 60349.434207481 2024-02-09T10:25:15.526366+00:00 19994330.285853825510 27870000.000017423183 262864330.285867571831 1 60349.434219092 2024-02-09T10:25:16.529542+00:00 19994330.286119587719 27870000.000001523644 262864330.286117404699 1 60349.434230629 2024-02-09T10:25:17.526380+00:00 19994330.286268692464 27870000.000079102814 262864330.286344081163 1 60349.434242179 2024-02-09T10:25:18.524222+00:00 19994330.286272197962 27870000.000031258911 262864330.286299765110 1 60349.434253723 2024-02-09T10:25:19.521722+00:00 19994330.286145627499 27870000.000019658357 262864330.286161601543 1 60349.434265533 2024-02-09T10:25:20.541991+00:00 19994330.286147963256 27869999.999980397522 262864330.286124646664 1 60349.434276938 2024-02-09T10:25:21.527423+00:00 19994330.286231085658 27869999.999987758696 262864330.286215126514 1 60349.434288544 2024-02-09T10:25:22.530199+00:00 19994330.286170288920 27870000.000009313226 262864330.286175906658 1 60349.434300067 2024-02-09T10:25:23.525814+00:00 19994330.286497220397 27869999.999979361892 262864330.286472916603 1 60349.434311621 2024-02-09T10:25:24.524020+00:00 19994330.286125987768 27869999.999998513609 262864330.286120802164 1 60349.434323285 2024-02-09T10:25:25.531848+00:00 19994330.286216892302 27870000.000010032207 262864330.286223232746 1 60349.434334769 2024-02-09T10:25:26.524031+00:00 19994330.286101631820 27869999.999993160367 262864330.286091089249 1 60349.434346405 2024-02-09T10:25:27.529435+00:00 19994330.285876996815 27869999.999994117767 262864330.285867422819 1 60349.434357956 2024-02-09T10:25:28.527364+00:00 19994330.286222442985 27870000.000082045794 262864330.286300778389 1 60349.434369489 2024-02-09T10:25:29.523808+00:00 19994330.286103136837 27870000.000021912158 262864330.286121338606 1 60349.434381088 2024-02-09T10:25:30.526039+00:00 19994330.286182485521 27870000.000090718269 262864330.286269515753 1 60349.434392687 2024-02-09T10:25:31.528177+00:00 19994330.286204475909 27869999.999982155859 262864330.286182940006 1 60349.434404196 2024-02-09T10:25:32.522520+00:00 19994330.286092787981 27870000.000020064414 262864330.286109149456 1 60349.434415813 2024-02-09T10:25:33.526262+00:00 19994330.286298215389 27870000.000019744039 262864330.286314249039 1 60349.434427376 2024-02-09T10:25:34.525263+00:00 19994330.285966578871 27869999.999997381121 262864330.285960257053 1 60349.434439030 2024-02-09T10:25:35.532200+00:00 19994330.285969898105 27869999.999895185232 262864330.285861372948 1 60349.434450614 2024-02-09T10:25:36.533026+00:00 19994330.286207009107 27869999.999972708523 262864330.286176025867 1 60349.434462112 2024-02-09T10:25:37.526464+00:00 19994330.285881344229 27869999.999991565943 262864330.285869210958 1 60349.434473644 2024-02-09T10:25:38.522834+00:00 19994330.286124762148 27870000.000009704381 262864330.286130785942 1 60349.434485297 2024-02-09T10:25:39.529662+00:00 19994330.286311019212 27870000.000003859401 262864330.286311209202 1 60349.434496805 2024-02-09T10:25:40.523953+00:00 19994330.286268312484 27870000.000011164695 262864330.286275804043 1 60349.434508387 2024-02-09T10:25:41.524594+00:00 19994330.286123625934 27870000.000009998679 262864330.286129951477 1 60349.434519928 2024-02-09T10:25:42.521769+00:00 19994330.286173444241 27870000.000021647662 262864330.286191374063 1 60349.434531516 2024-02-09T10:25:43.522978+00:00 19994330.286116167903 27869999.999948322773 262864330.286060810089 1 60349.434543108 2024-02-09T10:25:44.524502+00:00 19994330.286176230758 27870000.000009644777 262864330.286182194948 1 60349.434554664 2024-02-09T10:25:45.522989+00:00 19994330.286175955087 27869999.999975189567 262864330.286147475243 1 60349.434566229 2024-02-09T10:25:46.522161+00:00 19994330.286165062338 27870000.000030688941 262864330.286192059517 1 60349.434577842 2024-02-09T10:25:47.525564+00:00 19994330.286125779152 27869999.999981082976 262864330.286103159189 1 60349.434589396 2024-02-09T10:25:48.523787+00:00 19994330.286081098020 27870000.000092491508 262864330.286169916391 1 60349.434600979 2024-02-09T10:25:49.524581+00:00 19994330.286137472838 27870000.000134300441 262864330.286268055439 1 60349.434612622 2024-02-09T10:25:50.530490+00:00 19994330.285965874791 27870000.000033013523 262864330.285995185375 1 60349.434624141 2024-02-09T10:25:51.525735+00:00 19994330.286252740771 27870000.000028684735 262864330.286277711391 1 60349.434635732 2024-02-09T10:25:52.527254+00:00 19994330.286197636276 27870000.000018749386 262864330.286212682724 1 60349.434647255 2024-02-09T10:25:53.522850+00:00 19994330.286177057773 27870000.000021614134 262864330.286194980145 1 60349.434658813 2024-02-09T10:25:54.521423+00:00 19994330.286049023271 27869999.999978385866 262864330.286023736000 1 60349.434670387 2024-02-09T10:25:55.521423+00:00 19994330.286181140691 27870000.000041194260 262864330.286218643188 1 60349.434682010 2024-02-09T10:25:56.525684+00:00 19994330.286230128258 27869999.999945212156 262864330.286171644926 1 60349.434693573 2024-02-09T10:25:57.524730+00:00 19994330.286249566823 27869999.999994337559 262864330.286240220070 1 60349.434705232 2024-02-09T10:25:58.532073+00:00 19994330.285953029990 27869999.999996528029 262864330.285945892334 1 60349.434716728 2024-02-09T10:25:59.525284+00:00 19994330.286139447242 27870000.000029772520 262864330.286165535450 1 60349.434728258 2024-02-09T10:26:00.521536+00:00 19994330.286049161106 27870000.000044323504 262864330.286089777946 1 60349.434739908 2024-02-09T10:26:01.528037+00:00 19994330.286055993289 27870000.000059898943 262864330.286112189293 1 60349.434751528 2024-02-09T10:26:02.531995+00:00 19994330.286210909486 27870000.000047810376 262864330.286255002022 1 60349.434763192 2024-02-09T10:26:03.539764+00:00 19994330.286172959954 27869999.999973416328 262864330.286142677069 1 60349.434774662 2024-02-09T10:26:04.530782+00:00 19994330.286063749343 27869999.999976228923 262864330.286036282778 1 60349.434786257 2024-02-09T10:26:05.532649+00:00 19994330.286124903709 27869999.999951314181 262864330.286072522402 1 60349.434797890 2024-02-09T10:26:06.537677+00:00 19994330.285976458341 27869999.999983087182 262864330.285955846310 1 60349.434809373 2024-02-09T10:26:07.529794+00:00 19994330.286183152348 27869999.999970067292 262864330.286149531603 1 60349.434821031 2024-02-09T10:26:08.537087+00:00 19994330.286136757582 27869999.999976001680 262864330.286109060049 1 60349.434832571 2024-02-09T10:26:09.534120+00:00 19994330.286042019725 27870000.000078216195 262864330.286116540432 1 60349.434844158 2024-02-09T10:26:10.535197+00:00 19994330.286113511771 27869999.999973785132 262864330.286083579063 1 60349.434855762 2024-02-09T10:26:11.537861+00:00 19994330.286301802844 27869999.999995317310 262864330.286293417215 1 60349.434867304 2024-02-09T10:26:12.535097+00:00 19994330.285946924239 27870000.000003833324 262864330.285947084427 1 60349.434878926 2024-02-09T10:26:13.539215+00:00 19994330.286188166589 27870000.000072360039 262864330.286256819963 1 60349.434890497 2024-02-09T10:26:14.538965+00:00 19994330.286055974662 27869999.999985568225 262864330.286037862301 1 60349.434902038 2024-02-09T10:26:15.536073+00:00 19994330.286157831550 27869999.999967020005 262864330.286121129990 1 60349.434913970 2024-02-09T10:26:16.566989+00:00 19994330.285870473832 27869999.999944854528 262864330.285811632872 1 60349.434925151 2024-02-09T10:26:17.533026+00:00 19994330.286217778921 27869999.999993734062 262864330.286207824945 1 60349.434936782 2024-02-09T10:26:18.537960+00:00 19994330.286088563502 27869999.999987434596 262864330.286072283983 1 60349.434948401 2024-02-09T10:26:19.541828+00:00 19994330.286026749760 27869999.999936930835 262864330.285959988832 1 60349.434959880 2024-02-09T10:26:20.533608+00:00 19994330.286147926003 27869999.999979488552 262864330.286123722792 1 60349.434971493 2024-02-09T10:26:21.537021+00:00 19994330.286213830113 27869999.999995823950 262864330.286205947399 1 60349.434983033 2024-02-09T10:26:22.534067+00:00 19994330.286217935383 27870000.000013206154 262864330.286227434874 1 60349.434994589 2024-02-09T10:26:23.532468+00:00 19994330.286059100181 27870000.000060927123 262864330.286116331816 1 60349.435006123 2024-02-09T10:26:24.529024+00:00 19994330.286104429513 27870000.000019241124 262864330.286119997501 1 60349.435017883 2024-02-09T10:26:25.545101+00:00 19994330.286258913577 27870000.000001776963 262864330.286256998777 1 60349.435029399 2024-02-09T10:26:26.540054+00:00 19994330.286136902869 27870000.000015713274 262864330.286148905754 1 60349.435040954 2024-02-09T10:26:27.538408+00:00 19994330.286036580801 27870000.000021271408 262864330.286054164171 1 60349.435052782 2024-02-09T10:26:28.560341+00:00 19994330.286128576845 27869999.999955356121 262864330.286080241203 1 60349.435064003 2024-02-09T10:26:29.529843+00:00 19994330.285994764417 27870000.000017143786 262864330.286008208990 1 60349.435075630 2024-02-09T10:26:30.534379+00:00 19994330.285973306745 27870000.000043049455 262864330.286012649536 1 60349.435087162 2024-02-09T10:26:31.530806+00:00 19994330.286178655922 27870000.000000793487 262864330.286175757647 1 60349.435098653 2024-02-09T10:26:32.523609+00:00 19994330.286183763295 27870000.000055566430 262864330.286235630512 1 60349.435110393 2024-02-09T10:26:33.538002+00:00 19994330.286325849593 27870000.000084947795 262864330.286407083273 1 60349.435121887 2024-02-09T10:26:34.531077+00:00 19994330.286133117974 27870000.000068001449 262864330.286197423935 1 60349.435133630 2024-02-09T10:26:35.545629+00:00 19994330.285908848047 27869999.999991483986 262864330.285896629095 1 60349.435145077 2024-02-09T10:26:36.534664+00:00 19994330.286256507039 27869999.999964356422 262864330.286217153072 1 60349.435156669 2024-02-09T10:26:37.536146+00:00 19994330.286278102547 27869999.999978143722 262864330.286252558231 1 60349.435168366 2024-02-09T10:26:38.546854+00:00 19994330.286245644093 27869999.999999295920 262864330.286241233349 1 60349.435179702 2024-02-09T10:26:39.526292+00:00 19994330.286107566208 27870000.000008814037 262864330.286112695932 1 60349.435191335 2024-02-09T10:26:40.531309+00:00 19994330.286243893206 27869999.999950077385 262864330.286190271378 1 60349.435202885 2024-02-09T10:26:41.529302+00:00 19994330.286164842546 27869999.999988567084 262864330.286149710417 1 60349.435214542 2024-02-09T10:26:42.536458+00:00 19994330.286021571606 27870000.000008832663 262864330.286026686430 1 60349.435226020 2024-02-09T10:26:43.528160+00:00 19994330.286045715213 27870000.000014469028 262864330.286056518555 1 60349.435237677 2024-02-09T10:26:44.535298+00:00 19994330.286115199327 27870000.000006403774 262864330.286117911339 1 60349.435249172 2024-02-09T10:26:45.528433+00:00 19994330.286335665733 27870000.000046376139 262864330.286378353834 1 60349.435260646 2024-02-09T10:26:46.519778+00:00 19994330.286127902567 27870000.000028528273 262864330.286152720451 1 60349.435272277 2024-02-09T10:26:47.524774+00:00 19994330.286138348281 27870000.000068679452 262864330.286203324795 1 60349.435283819 2024-02-09T10:26:48.521972+00:00 19994330.286074444652 27870000.000020250678 262864330.286091029644 1 60349.435295423 2024-02-09T10:26:49.524546+00:00 19994330.286204226315 27869999.999995119870 262864330.286195635796 1 60349.435306952 2024-02-09T10:26:50.520650+00:00 19994330.286137215793 27870000.000000081956 262864330.286133617163 1 60349.435318545 2024-02-09T10:26:51.522246+00:00 19994330.286202695221 27869999.999989867210 262864330.286188870668 1 60349.435330099 2024-02-09T10:26:52.520550+00:00 19994330.285992793739 27869999.999995112419 262864330.285984218121 1 60349.435341687 2024-02-09T10:26:53.521773+00:00 19994330.286201845855 27870000.000016458333 262864330.286214590073 1 60349.435353258 2024-02-09T10:26:54.521476+00:00 19994330.286154754460 27870000.000028062612 262864330.286179125309 1 60349.435364850 2024-02-09T10:26:55.523049+00:00 19994330.285786181688 27870000.000028558075 262864330.285811036825 1 60349.435376452 2024-02-09T10:26:56.525450+00:00 19994330.286246150732 27870000.000002477318 262864330.286244928837 1 60349.435388040 2024-02-09T10:26:57.526687+00:00 19994330.285902697593 27870000.000036127865 262864330.285935133696 1 60349.435399599 2024-02-09T10:26:58.525386+00:00 19994330.286324415356 27869999.999994166195 262864330.286314874887 1 60349.435411148 2024-02-09T10:26:59.523145+00:00 19994330.286092650145 27870000.000006731600 262864330.286095678806 1 60349.435422820 2024-02-09T10:27:00.531601+00:00 19994330.286095183343 27869999.999979000539 262864330.286070466042 1 60349.435434486 2024-02-09T10:27:01.539627+00:00 19994330.286369677633 27869999.999956596643 262864330.286322593689 1 60349.435445989 2024-02-09T10:27:02.533455+00:00 19994330.285887572914 27869999.999965935946 262864330.285849809647 1 60349.435457464 2024-02-09T10:27:03.524930+00:00 19994330.286254514009 27870000.000019334257 262864330.286270171404 1 60349.435468993 2024-02-09T10:27:04.520994+00:00 19994330.286199666560 27870000.000037051737 262864330.286233007908 1 60349.435480565 2024-02-09T10:27:05.520853+00:00 19994330.286095853895 27870000.000030811876 262864330.286122977734 1 60349.435492139 2024-02-09T10:27:06.520803+00:00 19994330.286221574992 27869999.999986838549 262864330.286204695702 1 60349.435503777 2024-02-09T10:27:07.526306+00:00 19994330.286067739129 27870000.000023391098 262864330.286087453365 1 60349.435515344 2024-02-09T10:27:08.525684+00:00 19994330.286067973822 27869999.999974131584 262864330.286038398743 1 60349.435526896 2024-02-09T10:27:09.523786+00:00 19994330.285876546055 27870000.000034257770 262864330.285907119513 1 60349.435538453 2024-02-09T10:27:10.522329+00:00 19994330.286133475602 27869999.999983612448 262864330.286113381386 1 60349.435550073 2024-02-09T10:27:11.526287+00:00 19994330.286018274724 27869999.999965995550 262864330.285980582237 1 60349.435561682 2024-02-09T10:27:12.529343+00:00 19994330.286032855511 27869999.999977078289 262864330.286006242037 1 60349.435573229 2024-02-09T10:27:13.526939+00:00 19994330.286305669695 27869999.999985270202 262864330.286287248135 1 60349.435584757 2024-02-09T10:27:14.522974+00:00 19994330.286122556776 27870000.000005468726 262864330.286124348640 1 60349.435596374 2024-02-09T10:27:15.526732+00:00 19994330.286206524819 27870000.000005673617 262864330.286208480597 1 60349.435607898 2024-02-09T10:27:16.522390+00:00 19994330.285955641419 27870000.000012028962 262864330.285963982344 1 60349.435619467 2024-02-09T10:27:17.521990+00:00 19994330.286198738962 27870000.000039141625 262864330.286234170198 1 60349.435631025 2024-02-09T10:27:18.520579+00:00 19994330.286237478256 27869999.999996937811 262864330.286230713129 1 60349.435642602 2024-02-09T10:27:19.520785+00:00 19994330.286149293184 27870000.000011514872 262864330.286157101393 1 60349.435654191 2024-02-09T10:27:20.522146+00:00 19994330.285932257771 27870000.000014368445 262864330.285942912102 1 60349.435665778 2024-02-09T10:27:21.523193+00:00 19994330.286287374794 27870000.000017452985 262864330.286301136017 1 60349.435677337 2024-02-09T10:27:22.521941+00:00 19994330.286110099405 27869999.999998532236 262864330.286104947329 1 60349.435688930 2024-02-09T10:27:23.523545+00:00 19994330.286145556718 27869999.999971706420 262864330.286113590002 1 60349.435700485 2024-02-09T10:27:24.521960+00:00 19994330.286103941500 27869999.999893870205 262864330.285994112492 1 60349.435712054 2024-02-09T10:27:25.521470+00:00 19994330.286118511111 27869999.999968580902 262864330.286083400249 1 60349.435723719 2024-02-09T10:27:26.529359+00:00 19994330.286031693220 27870000.000018473715 262864330.286046475172 1 60349.435735255 2024-02-09T10:27:27.525972+00:00 19994330.286137919873 27869999.999980706722 262864330.286114931107 1 60349.435746759 2024-02-09T10:27:28.519970+00:00 19994330.286112941802 27870000.000033054501 262864330.286142289639 1 60349.435758361 2024-02-09T10:27:29.522353+00:00 19994330.286118999124 27869999.999953787774 262864330.286069095135 1 60349.435769930 2024-02-09T10:27:30.521998+00:00 19994330.285988666117 27870000.000004615635 262864330.285989582539 1 60349.435781488 2024-02-09T10:27:31.520575+00:00 19994330.286152221262 27869999.999930214137 262864330.286078721285 1 60349.435793104 2024-02-09T10:27:32.524192+00:00 19994330.286179106683 27869999.999980177730 262864330.286155581474 1 60349.435804639 2024-02-09T10:27:33.520805+00:00 19994330.286015652120 27869999.999948929995 262864330.285960882902 1 60349.435816213 2024-02-09T10:27:34.520756+00:00 19994330.286161091179 27869999.999918479472 262864330.286075890064 1 60349.435827801 2024-02-09T10:27:35.521984+00:00 19994330.286260452121 27869999.999998219311 262864330.286254972219 1 60349.435839387 2024-02-09T10:27:36.523022+00:00 19994330.286011539400 27869999.999936025590 262864330.285943865776 1 60349.435850945 2024-02-09T10:27:37.521654+00:00 19994330.286083973944 27870000.000019982457 262864330.286100238562 1 60349.435862533 2024-02-09T10:27:38.522830+00:00 19994330.286281865090 27870000.000050790608 262864330.286328941584 1 60349.435874077 2024-02-09T10:27:39.520231+00:00 19994330.286133218557 27870000.000031303614 262864330.286160826683 1 60349.435885757 2024-02-09T10:27:40.529377+00:00 19994330.286031156778 27869999.999985557050 262864330.286013007164 1 60349.435897235 2024-02-09T10:27:41.521084+00:00 19994330.286035798490 27870000.000015530735 262864330.286047637463 1 60349.435908806 2024-02-09T10:27:42.520808+00:00 19994330.286168057472 27870000.000015463680 262864330.286179840565 1 60349.435920429 2024-02-09T10:27:43.525095+00:00 19994330.286022663116 27869999.999950058758 262864330.285969018936 1 60349.435931977 2024-02-09T10:27:44.522815+00:00 19994330.286224201322 27870000.000006861985 262864330.286227345467 1 60349.435943539 2024-02-09T10:27:45.521799+00:00 19994330.286104902625 27869999.999997328967 262864330.286098539829 1 60349.435955122 2024-02-09T10:27:46.522560+00:00 19994330.286006070673 27869999.999948676676 262864330.285951048136 1 60349.435966689 2024-02-09T10:27:47.521913+00:00 19994330.286237251014 27869999.999980654567 262864330.286214202642 1 60349.435978254 2024-02-09T10:27:48.521135+00:00 19994330.286210548133 27869999.999950811267 262864330.286157667637 1 60349.435989846 2024-02-09T10:27:49.522724+00:00 19994330.285941444337 27869999.999943949282 262864330.285881698132 1 60349.436001445 2024-02-09T10:27:50.524860+00:00 19994330.286151014268 27869999.999971725047 262864330.286119043827 1 60349.436013042 2024-02-09T10:27:51.526868+00:00 19994330.286184851080 27869999.999994866550 262864330.286176025867 1 60349.436024560 2024-02-09T10:27:52.521943+00:00 19994330.286016765982 27869999.999987151474 262864330.286000221968 1 60349.436036139 2024-02-09T10:27:53.522412+00:00 19994330.286275543272 27869999.999962717295 262864330.286234557629 1 60349.436047731 2024-02-09T10:27:54.523932+00:00 19994330.285942096263 27870000.000001929700 262864330.285940349102 1 60349.436059318 2024-02-09T10:27:55.525061+00:00 19994330.286205522716 27869999.999988805503 262864330.286190629005 1 60349.436070835 2024-02-09T10:27:56.520113+00:00 19994330.285978864878 27869999.999912239611 262864330.285887390375 1 60349.436082409 2024-02-09T10:27:57.520161+00:00 19994330.285991866142 27870000.000014066696 262864330.286002248526 1 60349.436094016 2024-02-09T10:27:58.522954+00:00 19994330.286119699478 27869999.999997120351 262864330.286113113165 1 60349.436105577 2024-02-09T10:27:59.521833+00:00 19994330.286195125431 27869999.999990064651 262864330.286181509495 1 60349.436117220 2024-02-09T10:28:00.527788+00:00 19994330.285956472158 27870000.000032790005 262864330.285985559225 1 60349.436128705 2024-02-09T10:28:01.520089+00:00 19994330.286303017288 27870000.000030066818 262864330.286329388618 1 60349.436140305 2024-02-09T10:28:02.522392+00:00 19994330.286169424653 27870000.000054761767 262864330.286220490932 1 60349.436151964 2024-02-09T10:28:03.529693+00:00 19994330.286114726216 27869999.999998290092 262864330.286109328270 1 60349.436163524 2024-02-09T10:28:04.528463+00:00 19994330.286087140441 27869999.999959848821 262864330.286043286324 1 60349.436175074 2024-02-09T10:28:05.526414+00:00 19994330.286080762744 27869999.999981720001 262864330.286058783531 1 60349.436186659 2024-02-09T10:28:06.527338+00:00 19994330.286104105413 27869999.999996434897 262864330.286096841097 1 60349.436198215 2024-02-09T10:28:07.525726+00:00 19994330.285946417600 27870000.000021312386 262864330.285964041948 1 60349.436209799 2024-02-09T10:28:08.526662+00:00 19994330.286266706884 27869999.999963168055 262864330.286226183176 1 60349.436221342 2024-02-09T10:28:09.523912+00:00 19994330.286059498787 27870000.000013317913 262864330.286069124937 1 60349.436232925 2024-02-09T10:28:10.524745+00:00 19994330.286099042743 27870000.000044759363 262864330.286140114069 1 60349.436244598 2024-02-09T10:28:11.533229+00:00 19994330.286283552647 27870000.000010393560 262864330.286290258169 1 60349.436256199 2024-02-09T10:28:12.535570+00:00 19994330.286155968904 27870000.000063359737 262864330.286215633154 1 60349.436267681 2024-02-09T10:28:13.527628+00:00 19994330.286218132824 27870000.000036843121 262864330.286251276731 1 60349.436279377 2024-02-09T10:28:14.538217+00:00 19994330.286116391420 27870000.000018775463 262864330.286131471395 1 60349.436290776 2024-02-09T10:28:15.523030+00:00 19994330.286271017045 27870000.000015262514 262864330.286282569170 1 60349.436302416 2024-02-09T10:28:16.528722+00:00 19994330.286147709936 27869999.999963115901 262864330.286107122898 1 60349.436313945 2024-02-09T10:28:17.524828+00:00 19994330.286188453436 27869999.999938711524 262864330.286123484373 1 60349.436325506 2024-02-09T10:28:18.523713+00:00 19994330.286173831671 27869999.999941155314 262864330.286111295223 1 60349.436337085 2024-02-09T10:28:19.524157+00:00 19994330.286101460457 27869999.999953046441 262864330.286050796509 1 60349.436348623 2024-02-09T10:28:20.521012+00:00 19994330.286119822413 27869999.999940667301 262864330.286056786776 1 60349.436360255 2024-02-09T10:28:21.526049+00:00 19994330.286155976355 27870000.000037498772 262864330.286189764738 1 60349.436371833 2024-02-09T10:28:22.526394+00:00 19994330.286116622388 27870000.000036567450 262864330.286149501801 1 60349.436383373 2024-02-09T10:28:23.523447+00:00 19994330.286049604416 27870000.000016435981 262864330.286062359810 1 60349.436394906 2024-02-09T10:28:24.519865+00:00 19994330.285953879356 27870000.000004157424 262864330.285954356194 1 60349.436406503 2024-02-09T10:28:25.521854+00:00 19994330.286045398563 27870000.000055477023 262864330.286097198725 1 60349.436418070 2024-02-09T10:28:26.521275+00:00 19994330.286227352917 27870000.000013004988 262864330.286236643791 1 60349.436429637 2024-02-09T10:28:27.520631+00:00 19994330.286075059325 27869999.999987181276 262864330.286058545113 1 60349.436441248 2024-02-09T10:28:28.523853+00:00 19994330.286211512983 27869999.999938208610 262864330.286146044731 1 60349.436452797 2024-02-09T10:28:29.521640+00:00 19994330.285917397588 27870000.000010918826 262864330.285924613476 1 60349.436464392 2024-02-09T10:28:30.523462+00:00 19994330.286287110299 27870000.000001735985 262864330.286285132170 1 60349.436475933 2024-02-09T10:28:31.520568+00:00 19994330.286199495196 27870000.000030785799 262864330.286226570606 1 60349.436487572 2024-02-09T10:28:32.526223+00:00 19994330.285864260048 27870000.000013999641 262864330.285874575377 1 60349.436499133 2024-02-09T10:28:33.525080+00:00 19994330.286127336323 27870000.000100694597 262864330.286224335432 1 60349.436510726 2024-02-09T10:28:34.526763+00:00 19994330.286010716110 27870000.000052139163 262864330.286059170961 1 60349.436522290 2024-02-09T10:28:35.525864+00:00 19994330.286266896874 27870000.000002864748 262864330.286266058683 1 60349.436533816 2024-02-09T10:28:36.521719+00:00 19994330.285944517702 27869999.999989237636 262864330.285930067301 1 60349.436545392 2024-02-09T10:28:37.521935+00:00 19994330.286375753582 27869999.999967534095 262864330.286339610815 1 60349.436556992 2024-02-09T10:28:38.524072+00:00 19994330.285896923393 27869999.999944038689 262864330.285837262869 1 60349.436568704 2024-02-09T10:28:39.536018+00:00 19994330.286398757249 27869999.999994348735 262864330.286389410496 1 60349.436580156 2024-02-09T10:28:40.525475+00:00 19994330.286118257791 27869999.999959312379 262864330.286073893309 1 60349.436591707 2024-02-09T10:28:41.523471+00:00 19994330.286046799272 27869999.999958869070 262864330.286001980305 1 60349.436603292 2024-02-09T10:28:42.524401+00:00 19994330.286301083863 27870000.000015299767 262864330.286312669516 1 60349.436614882 2024-02-09T10:28:43.525818+00:00 19994330.286217231303 27870000.000022277236 262864330.286235839128 1 60349.436626412 2024-02-09T10:28:44.521995+00:00 19994330.285772345960 27870000.000006064773 262864330.285774737597 1 60349.436637990 2024-02-09T10:28:45.522324+00:00 19994330.286313373595 27870000.000033494085 262864330.286343187094 1 60349.436649556 2024-02-09T10:28:46.521609+00:00 19994330.286054369062 27870000.000014312565 262864330.286064982414 1 60349.436661158 2024-02-09T10:28:47.524027+00:00 19994330.286166314036 27869999.999996159226 262864330.286158770323 1 60349.436672707 2024-02-09T10:28:48.521871+00:00 19994330.286261096597 27869999.999967426062 262864330.286224842072 1 60349.436684302 2024-02-09T10:28:49.523697+00:00 19994330.285914290696 27869999.999963853508 262864330.285874456167 1 60349.436695897 2024-02-09T10:28:50.525531+00:00 19994330.286312997341 27869999.999918334186 262864330.286227643490 1 60349.436707433 2024-02-09T10:28:51.522213+00:00 19994330.286097887903 27869999.999981701374 262864330.286075890064 1 60349.436718999 2024-02-09T10:28:52.521524+00:00 19994330.285816326737 27870000.000007145107 262864330.285819768906 1 60349.436730565 2024-02-09T10:28:53.520828+00:00 19994330.286333967000 27870000.000024821609 262864330.286355108023 1 60349.436742166 2024-02-09T10:28:54.523102+00:00 19994330.285982053727 27870000.000057458878 262864330.286035805941 1 60349.436753738 2024-02-09T10:28:55.522979+00:00 19994330.286073457450 27870000.000001758337 262864330.286071509123 1 60349.436765287 2024-02-09T10:28:56.520751+00:00 19994330.285885065794 27870000.000055573881 262864330.285936951637 1 60349.436776862 2024-02-09T10:28:57.520819+00:00 19994330.286064032465 27869999.999982297421 262864330.286042630672 1 60349.436788433 2024-02-09T10:28:58.520591+00:00 19994330.286257971078 27870000.000001005828 262864330.286255300045 1 60349.436800012 2024-02-09T10:28:59.521020+00:00 19994330.286117874086 27870000.000027872622 262864330.286142051220 1 60349.436811583 2024-02-09T10:29:00.520732+00:00 19994330.286184985191 27869999.999951250851 262864330.286132544279 1 60349.436823202 2024-02-09T10:29:01.524674+00:00 19994330.286001291126 27869999.999943766743 262864330.285941362381 1 60349.436834784 2024-02-09T10:29:02.525375+00:00 19994330.286149192601 27870000.000006705523 262864330.286152213812 1 60349.436846347 2024-02-09T10:29:03.524323+00:00 19994330.286142475903 27870000.000016260892 262864330.286155045033 1 60349.436857861 2024-02-09T10:29:04.519187+00:00 19994330.286152254790 27870000.000032857060 262864330.286181390285 1 60349.436869448 2024-02-09T10:29:05.520310+00:00 19994330.286104220897 27870000.000050116330 262864330.286150664091 1 60349.436881046 2024-02-09T10:29:06.522374+00:00 19994330.286142613739 27870000.000067990273 262864330.286206901073 1 60349.436892607 2024-02-09T10:29:07.521244+00:00 19994330.286365669221 27870000.000053830445 262864330.286415785551 1 60349.436904179 2024-02-09T10:29:08.521109+00:00 19994330.285982143134 27870000.000013750046 262864330.285992175341 1 60349.436915818 2024-02-09T10:29:09.526702+00:00 19994330.286257550120 27869999.999949824065 262864330.286203682423 1 60349.436927350 2024-02-09T10:29:10.523054+00:00 19994330.285990629345 27870000.000004068017 262864330.285990983248 1 60349.436938939 2024-02-09T10:29:11.524333+00:00 19994330.286116406322 27869999.999930199236 262864330.286042928696 1 60349.436950526 2024-02-09T10:29:12.525443+00:00 19994330.286147106439 27869999.999970804900 262864330.286114215851 1 60349.436962138 2024-02-09T10:29:13.528727+00:00 19994330.286206956953 27869999.999981928617 262864330.286185204983 1 60349.436973642 2024-02-09T10:29:14.522615+00:00 19994330.286132935435 27869999.999968465418 262864330.286097705364 1 60349.436985204 2024-02-09T10:29:15.521649+00:00 19994330.286173965782 27870000.000072263181 262864330.286242544651 1 60349.436996823 2024-02-09T10:29:16.525547+00:00 19994330.286074675620 27870000.000004883856 262864330.286075860262 1 60349.437008346 2024-02-09T10:29:17.521134+00:00 19994330.286168504506 27870000.000039000064 262864330.286203831434 1 60349.437019960 2024-02-09T10:29:18.524552+00:00 19994330.286184635013 27870000.000058315694 262864330.286239266396 1 60349.437031490 2024-02-09T10:29:19.520755+00:00 19994330.286088503897 27870000.000051144511 262864330.286135941744 1 60349.437043085 2024-02-09T10:29:20.522501+00:00 19994330.286202184856 27869999.999974846840 262864330.286173343658 1 60349.437054670 2024-02-09T10:29:21.523480+00:00 19994330.285990104079 27869999.999948527664 262864330.285934925079 1 60349.437066240 2024-02-09T10:29:22.523172+00:00 19994330.286221992224 27869999.999967403710 262864330.286185681820 1 60349.437077796 2024-02-09T10:29:23.521529+00:00 19994330.286094259471 27869999.999981503934 262864330.286072045565 1 60349.437089390 2024-02-09T10:29:24.523265+00:00 19994330.286419253796 27869999.999987434596 262864330.286402970552 1 60349.437100985 2024-02-09T10:29:25.525066+00:00 19994330.286143120378 27870000.000033356249 262864330.286172777414 1 60349.437112545 2024-02-09T10:29:26.523865+00:00 19994330.286222480237 27869999.999955736101 262864330.286174535751 1 60349.437124085 2024-02-09T10:29:27.520930+00:00 19994330.286032300442 27869999.999999243766 262864330.286027848721 1 60349.437135658 2024-02-09T10:29:28.520884+00:00 19994330.285867627710 27870000.000008057803 262864330.285871982574 1 60349.437147276 2024-02-09T10:29:29.524642+00:00 19994330.286286287010 27870000.000009380281 262864330.286291986704 1 60349.437158806 2024-02-09T10:29:30.520841+00:00 19994330.286330245435 27870000.000008564442 262864330.286335110664 1 60349.437170406 2024-02-09T10:29:31.523073+00:00 19994330.285980038345 27869999.999949760735 262864330.285926103592 1 60349.437181935 2024-02-09T10:29:32.519153+00:00 19994330.286195166409 27870000.000024136156 262864330.286215603352 1 60349.437193554 2024-02-09T10:29:33.523092+00:00 19994330.286038517952 27870000.000004287809 262864330.286039113998 1 60349.437205100 2024-02-09T10:29:34.520686+00:00 19994330.286019098014 27869999.999965623021 262864330.285980999470 1 60349.437216685 2024-02-09T10:29:35.521606+00:00 19994330.286226898432 27869999.999935742468 262864330.286158949137 1 60349.437228301 2024-02-09T10:29:36.525171+00:00 19994330.286198522896 27869999.999996539205 262864330.286191374063 1 60349.437239823 2024-02-09T10:29:37.520707+00:00 19994330.286278557032 27870000.000037297606 262864330.286312162876 1 60349.437251393 2024-02-09T10:29:38.520331+00:00 19994330.286127459258 27870000.000050712377 262864330.286174476147 1 60349.437262971 2024-02-09T10:29:39.520707+00:00 19994330.286262914538 27870000.000038899481 262864330.286298096180 1 60349.437274545 2024-02-09T10:29:40.520694+00:00 19994330.286048088223 27869999.999989718199 262864330.286034107208 1 60349.437286188 2024-02-09T10:29:41.526614+00:00 19994330.286196645349 27870000.000022809952 262864330.286215752363 1 60349.437297708 2024-02-09T10:29:42.521951+00:00 19994330.286025390029 27869999.999997846782 262864330.286019563675 1 60349.437309323 2024-02-09T10:29:43.525506+00:00 19994330.286298416555 27869999.999982964247 262864330.286277681589 1 60349.437320857 2024-02-09T10:29:44.522049+00:00 19994330.285998795182 27869999.999950762838 262864330.285945862532 1 60349.437332435 2024-02-09T10:29:45.522368+00:00 19994330.286022823304 27869999.999965202063 262864330.285984307528 1 60349.437344023 2024-02-09T10:29:46.523613+00:00 19994330.286127161235 27869999.999988038093 262864330.286111503839 1 60349.437355582 2024-02-09T10:29:47.522276+00:00 19994330.286079898477 27869999.999989803880 262864330.286065995693 1 60349.437367143 2024-02-09T10:29:48.521157+00:00 19994330.286272045225 27869999.999994758517 262864330.286263108253 1 60349.437378726 2024-02-09T10:29:49.521969+00:00 19994330.286148186773 27870000.000075362623 262864330.286219865084 1 60349.437390311 2024-02-09T10:29:50.522829+00:00 19994330.286085572094 27870000.000045616180 262864330.286127507687 1 60349.437401859 2024-02-09T10:29:51.520635+00:00 19994330.286055658013 27870000.000031623989 262864330.286083579063 1 60349.437413428 2024-02-09T10:29:52.520162+00:00 19994330.286094572395 27869999.999999448657 262864330.286090344191 1 60349.437424992 2024-02-09T10:29:53.519295+00:00 19994330.286077138036 27869999.999962188303 262864330.286035627127 1 60349.437436572 2024-02-09T10:29:54.519841+00:00 19994330.286031913012 27869999.999984670430 262864330.286012887955 1 60349.437448202 2024-02-09T10:29:55.524656+00:00 19994330.285947579890 27869999.999992880970 262864330.285936772823 1 60349.437459720 2024-02-09T10:29:56.519818+00:00 19994330.286182995886 27869999.999960042536 262864330.286139339209 1 60349.437471308 2024-02-09T10:29:57.520973+00:00 19994330.286177527159 27870000.000019341707 262864330.286193162203 1 60349.437482887 2024-02-09T10:29:58.521465+00:00 19994330.286192562431 27869999.999989911914 262864330.286178797483 1 60349.437494489 2024-02-09T10:29:59.523833+00:00 19994330.286234464496 27869999.999988757074 262864330.286219537258 1 60349.437506041 2024-02-09T10:30:00.522002+00:00 19994330.286114837974 27870000.000082544982 262864330.286193698645 1 60349.437518076 2024-02-09T10:30:01.561757+00:00 19994330.286060180515 27869999.999964866787 262864330.286021351814 1 60349.437529363 2024-02-09T10:30:02.536929+00:00 19994330.285953871906 27870000.000046446919 262864330.285996615887 1 60349.437540828 2024-02-09T10:30:03.527521+00:00 19994330.286355499178 27870000.000005565584 262864330.286357372999 1 60349.437552737 2024-02-09T10:30:04.556505+00:00 19994330.286046862602 27869999.999990131706 262864330.286033302546 1 60349.437564261 2024-02-09T10:30:05.552118+00:00 19994330.286172650754 27869999.999996259809 262864330.286165207624 1 60349.437575625 2024-02-09T10:30:06.534035+00:00 19994330.286170791835 27869999.999968003482 262864330.286135077477 1 60349.437587288 2024-02-09T10:30:07.541676+00:00 19994330.286113388836 27870000.000038132071 262864330.286147832870 1 60349.437598787 2024-02-09T10:30:08.535187+00:00 19994330.286345653236 27870000.000021163374 262864330.286363124847 1 60349.437610363 2024-02-09T10:30:09.535374+00:00 19994330.285821489990 27869999.999994888902 262864330.285812675953 1 60349.437621911 2024-02-09T10:30:10.533117+00:00 19994330.286301389337 27870000.000064380467 262864330.286362051964 1 60349.437633510 2024-02-09T10:30:11.535256+00:00 19994330.286206789315 27870000.000079922378 262864330.286283016205 1 60349.437645071 2024-02-09T10:30:12.534151+00:00 19994330.285976767540 27870000.000035569072 262864330.286008656025 1 60349.437656608 2024-02-09T10:30:13.530941+00:00 19994330.286279972643 27869999.999982059002 262864330.286258339882 1 60349.437668152 2024-02-09T10:30:14.528328+00:00 19994330.286228969693 27869999.999994829297 262864330.286220073700 1 60349.437679746 2024-02-09T10:30:15.530071+00:00 19994330.286092858762 27869999.999987147748 262864330.286076307297 1 60349.437691404 2024-02-09T10:30:16.537324+00:00 19994330.286369934678 27870000.000000525266 262864330.286366760731 1 60349.437702805 2024-02-09T10:30:17.522340+00:00 19994330.286217965186 27869999.999977391213 262864330.286191642284 1 60349.437714398 2024-02-09T10:30:18.524016+00:00 19994330.286010861397 27869999.999969374388 262864330.285976529121 1 60349.437726293 2024-02-09T10:30:19.551718+00:00 19994330.286154780537 27869999.999997571111 262864330.286148637533 1 60349.437737511 2024-02-09T10:30:20.520958+00:00 19994330.286181423813 27870000.000016953796 262864330.286194682121 1 60349.437749134 2024-02-09T10:30:21.525168+00:00 19994330.286044590175 27870000.000052098185 262864330.286092996597 1 60349.437760739 2024-02-09T10:30:22.527841+00:00 19994330.285979662091 27870000.000028047711 262864330.286004006863 1 60349.437772379 2024-02-09T10:30:23.533554+00:00 19994330.286184325814 27870000.000017028302 262864330.286197662354 1 60349.437783834 2024-02-09T10:30:24.523245+00:00 19994330.286103095859 27870000.000019263476 262864330.286118656397 1 60349.437795451 2024-02-09T10:30:25.526988+00:00 19994330.286209829152 27870000.000027503818 262864330.286233633757 1 60349.437807334 2024-02-09T10:30:26.553667+00:00 19994330.286456570029 27869999.999962307513 262864330.286415159702 1 60349.437818600 2024-02-09T10:30:27.527049+00:00 19994330.286092456430 27870000.000002481043 262864330.286091238260 1 60349.437830207 2024-02-09T10:30:28.529879+00:00 19994330.286156062037 27869999.999976165593 262864330.286128520966 1 60349.437841685 2024-02-09T10:30:29.521598+00:00 19994330.285865876824 27869999.999972190708 262864330.285834372044 1 60349.437853331 2024-02-09T10:30:30.527790+00:00 19994330.286195211112 27870000.000009447336 262864330.286200970411 1 60349.437864885 2024-02-09T10:30:31.526089+00:00 19994330.285853482783 27870000.000025931746 262864330.285875707865 1 60349.437876504 2024-02-09T10:30:32.529971+00:00 19994330.285925988108 27869999.999991402030 262864330.285913705826 1 60349.437888071 2024-02-09T10:30:33.529331+00:00 19994330.286073721945 27870000.000031702220 262864330.286101728678 1 60349.437899635 2024-02-09T10:30:34.528471+00:00 19994330.286309707910 27870000.000008959323 262864330.286314994097 1 60349.437911218 2024-02-09T10:30:35.529292+00:00 19994330.285996764898 27869999.999971285462 262864330.285964339972 1 60349.437922845 2024-02-09T10:30:36.533822+00:00 19994330.286084949970 27869999.999987088144 262864330.286068350077 1 60349.437934324 2024-02-09T10:30:37.525586+00:00 19994330.286014102399 27870000.000036817044 262864330.286047220230 1 60349.437945895 2024-02-09T10:30:38.525324+00:00 19994330.286128770560 27869999.999978825450 262864330.286103904247 1 60349.437957504 2024-02-09T10:30:39.528335+00:00 19994330.286062963307 27869999.999985121191 262864330.286044389009 1 60349.437969123 2024-02-09T10:30:40.532258+00:00 19994330.286183457822 27870000.000015731901 262864330.286195486784 1 60349.437980611 2024-02-09T10:30:41.524830+00:00 19994330.286093845963 27870000.000051058829 262864330.286141216755 1 60349.437992278 2024-02-09T10:30:42.532834+00:00 19994330.286020357162 27870000.000035617501 262864330.286052286625 1 60349.438003807 2024-02-09T10:30:43.528966+00:00 19994330.286230593920 27869999.999936472625 262864330.286163359880 1 60349.438015295 2024-02-09T10:30:44.521496+00:00 19994330.286009248346 27869999.999946065247 262864330.285951614380 1 60349.438026932 2024-02-09T10:30:45.526883+00:00 19994330.286096725613 27869999.999945160002 262864330.286038190126 1 60349.438038434 2024-02-09T10:30:46.520667+00:00 19994330.286143459380 27869999.999972712249 262864330.286112457514 1 60349.438050027 2024-02-09T10:30:47.522374+00:00 19994330.286072701216 27870000.000035662204 262864330.286104679108 1 60349.438061580 2024-02-09T10:30:48.520502+00:00 19994330.286021105945 27869999.999952830374 262864330.285970240831 1 60349.438073155 2024-02-09T10:30:49.520576+00:00 19994330.286175139248 27869999.999984450638 262864330.286155879498 1 60349.438084751 2024-02-09T10:30:50.522535+00:00 19994330.286160323769 27869999.999961066991 262864330.286117702723 1 60349.438096303 2024-02-09T10:30:51.520529+00:00 19994330.286075673997 27869999.999998331070 262864330.286070317030 1 60349.438107882 2024-02-09T10:30:52.521006+00:00 19994330.286191694438 27870000.000013634562 262864330.286201655865 1 60349.438119452 2024-02-09T10:30:53.520615+00:00 19994330.286077558994 27870000.000032532960 262864330.286106407642 1 60349.438131022 2024-02-09T10:30:54.520305+00:00 19994330.286213602871 27870000.000064902008 262864330.286274820566 1 60349.438142631 2024-02-09T10:30:55.523359+00:00 19994330.286252971739 27870000.000022657216 262864330.286271929741 1 60349.438154271 2024-02-09T10:30:56.529046+00:00 19994330.285888619721 27870000.000063993037 262864330.285948902369 1 60349.438165769 2024-02-09T10:30:57.522405+00:00 19994330.286118969321 27870000.000034607947 262864330.286149859428 1 60349.438177343 2024-02-09T10:30:58.522462+00:00 19994330.286326263100 27869999.999995075166 262864330.286317646503 1 60349.438188910 2024-02-09T10:30:59.521802+00:00 19994330.286266025156 27869999.999973867089 262864330.286236196756 1 60349.438200563 2024-02-09T10:31:00.528607+00:00 19994330.286063015461 27869999.999970626086 262864330.286029934883 1 60349.438212076 2024-02-09T10:31:01.523409+00:00 19994330.286230210215 27869999.999980170280 262864330.286206692457 1 60349.438223653 2024-02-09T10:31:02.523644+00:00 19994330.285993356258 27869999.999958489090 262864330.285948157310 1 60349.438235227 2024-02-09T10:31:03.523629+00:00 19994330.286255065352 27869999.999944154173 262864330.286195516586 1 60349.438246806 2024-02-09T10:31:04.524069+00:00 19994330.286101710051 27870000.000003855675 262864330.286101847887 1 60349.438258385 2024-02-09T10:31:05.524473+00:00 19994330.286197304726 27869999.999989736825 262864330.286183357239 1 60349.438270042 2024-02-09T10:31:06.531652+00:00 19994330.286120653152 27870000.000014010817 262864330.286130964756 1 60349.438281507 2024-02-09T10:31:07.522210+00:00 19994330.286214601249 27870000.000001735985 262864330.286212623119 1 60349.438293115 2024-02-09T10:31:08.525159+00:00 19994330.285903152078 27870000.000013943762 262864330.285913407803 1 60349.438304652 2024-02-09T10:31:09.521939+00:00 19994330.286176539958 27869999.999998044223 262864330.286170870066 1 60349.438316273 2024-02-09T10:31:10.525936+00:00 19994330.286082331091 27869999.999979596585 262864330.286058217287 1 60349.438327780 2024-02-09T10:31:11.520138+00:00 19994330.286090973765 27870000.000017125160 262864330.286104410887 1 60349.438339388 2024-02-09T10:31:12.523109+00:00 19994330.286047421396 27869999.999907836318 262864330.285951584578 1 60349.438350997 2024-02-09T10:31:13.526175+00:00 19994330.286045458168 27869999.999969992787 262864330.286011755466 1 60349.438362569 2024-02-09T10:31:14.525955+00:00 19994330.286083355546 27869999.999995335937 262864330.286074995995 1 60349.438374121 2024-02-09T10:31:15.524057+00:00 19994330.286049254239 27870000.000005479902 262864330.286051034927 1 60349.438385657 2024-02-09T10:31:16.520785+00:00 19994330.286116171628 27870000.000021472573 262864330.286133944988 1 60349.438397231 2024-02-09T10:31:17.520749+00:00 19994330.286008406430 27870000.000018253922 262864330.286022961140 1 60349.438408841 2024-02-09T10:31:18.523869+00:00 19994330.286313936114 27870000.000017452985 262864330.286327719688 1 60349.438420409 2024-02-09T10:31:19.523335+00:00 19994330.286029484123 27869999.999988373369 262864330.286014169455 1 60349.438431955 2024-02-09T10:31:20.520894+00:00 19994330.286160182208 27870000.000044472516 262864330.286200940609 1 60349.438443538 2024-02-09T10:31:21.521658+00:00 19994330.286066476256 27869999.999963726848 262864330.286026507616 1 60349.438455107 2024-02-09T10:31:22.521241+00:00 19994330.286210328341 27869999.999974876642 262864330.286181509495 1 60349.438466729 2024-02-09T10:31:23.525380+00:00 19994330.286258015782 27869999.999967485666 262864330.286221802235 1 60349.438478250 2024-02-09T10:31:24.520779+00:00 19994330.286119900644 27870000.000016462058 262864330.286132663488 1 60349.438489880 2024-02-09T10:31:25.525670+00:00 19994330.286103982478 27870000.000069174916 262864330.286169469357 1 60349.438501456 2024-02-09T10:31:26.525824+00:00 19994330.286043092608 27870000.000061795115 262864330.286101222038 1 60349.438513011 2024-02-09T10:31:27.524168+00:00 19994330.286243911833 27870000.000016067177 262864330.286256283522 1 60349.438524547 2024-02-09T10:31:28.520908+00:00 19994330.286101300269 27870000.000063460320 262864330.286161065102 1 60349.438536115 2024-02-09T10:31:29.520317+00:00 19994330.286179479212 27870000.000040728599 262864330.286216527224 1 60349.438547695 2024-02-09T10:31:30.520822+00:00 19994330.286081682891 27869999.999974161386 262864330.286052137613 1 60349.438559287 2024-02-09T10:31:31.522378+00:00 19994330.286239158362 27869999.999967683107 262864330.286203145981 1 60349.438570864 2024-02-09T10:31:32.522688+00:00 19994330.286223277450 27869999.999963846058 262864330.286183416843 1 60349.438582434 2024-02-09T10:31:33.522348+00:00 19994330.286051362753 27869999.999980736524 262864330.286028414965 1 60349.438594002 2024-02-09T10:31:34.521753+00:00 19994330.286088451743 27869999.999972555786 262864330.286057293415 1 60349.438605615 2024-02-09T10:31:35.525181+00:00 19994330.286213014275 27869999.999991621822 262864330.286200940609 1 60349.438617174 2024-02-09T10:31:36.523836+00:00 19994330.286259036511 27870000.000013664365 262864330.286268979311 1 60349.438628736 2024-02-09T10:31:37.522804+00:00 19994330.285884082317 27869999.999958582222 262864330.285838961601 1 60349.438640318 2024-02-09T10:31:38.523480+00:00 19994330.286211479455 27870000.000085115433 262864330.286292910576 1 60349.438651875 2024-02-09T10:31:39.522003+00:00 19994330.286173939705 27870000.000023782253 262864330.286194026470 1 60349.438663448 2024-02-09T10:31:40.521942+00:00 19994330.286270428449 27869999.999971315265 262864330.286238074303 1 60349.438675145 2024-02-09T10:31:41.532517+00:00 19994330.286088485271 27870000.000007379800 262864330.286092191935 1 60349.438686596 2024-02-09T10:31:42.521923+00:00 19994330.286143228412 27869999.999937526882 262864330.286077082157 1 60349.438698152 2024-02-09T10:31:43.520363+00:00 19994330.286069840193 27869999.999977834523 262864330.286043971777 1 60349.438709819 2024-02-09T10:31:44.528338+00:00 19994330.286146614701 27869999.999972105026 262864330.286115020514 1 60349.438721330 2024-02-09T10:31:45.522893+00:00 19994330.286184232682 27870000.000009648502 262864330.286190181971 1 60349.438732967 2024-02-09T10:31:46.528334+00:00 19994330.285940382630 27869999.999974410981 262864330.285911083221 1 60349.438744480 2024-02-09T10:31:47.523071+00:00 19994330.286092750728 27870000.000014096498 262864330.286103159189 1 60349.438756049 2024-02-09T10:31:48.522581+00:00 19994330.286031655967 27870000.000026512891 262864330.286054491997 1 60349.438767605 2024-02-09T10:31:49.521082+00:00 19994330.286258891225 27870000.000046271831 262864330.286301493645 1 60349.438779177 2024-02-09T10:31:50.520889+00:00 19994330.285911537707 27870000.000048507005 262864330.285956352949 1 60349.438790789 2024-02-09T10:31:51.524210+00:00 19994330.286023505032 27870000.000050216913 262864330.286070019007 1 60349.438802317 2024-02-09T10:31:52.520173+00:00 19994330.285979304463 27869999.999979481101 262864330.285955101252 1 60349.438813902 2024-02-09T10:31:53.521135+00:00 19994330.286150570959 27869999.999933756888 262864330.286080628633 1 60349.438825515 2024-02-09T10:31:54.524495+00:00 19994330.285867314786 27869999.999977823347 262864330.285841435194 1 60349.438837066 2024-02-09T10:31:55.522491+00:00 19994330.286148108542 27869999.999934401363 262864330.286078810692 1 60349.438848650 2024-02-09T10:31:56.523325+00:00 19994330.286192197353 27870000.000012546778 262864330.286201059818 1 60349.438860229 2024-02-09T10:31:57.523823+00:00 19994330.286442603916 27869999.999985851347 262864330.286424756050 1 60349.438871797 2024-02-09T10:31:58.523257+00:00 19994330.286171969026 27870000.000052973628 262864330.286221265793 1 60349.438883390 2024-02-09T10:31:59.524941+00:00 19994330.286154597998 27870000.000045374036 262864330.286196261644 1 60349.438894931 2024-02-09T10:32:00.522013+00:00 19994330.286005880684 27870000.000052928925 262864330.286055117846 1 60349.438906576 2024-02-09T10:32:01.528125+00:00 19994330.286265645176 27870000.000047195703 262864330.286309152842 1 60349.438918205 2024-02-09T10:32:02.532889+00:00 19994330.286114420742 27870000.000111706555 262864330.286222428083 1 60349.438929788 2024-02-09T10:32:03.533677+00:00 19994330.286147017032 27869999.999933317304 262864330.286076635122 1 60349.438941249 2024-02-09T10:32:04.523907+00:00 19994330.286159899086 27869999.999981421977 262864330.286137640476 1 60349.438952938 2024-02-09T10:32:05.533848+00:00 19994330.286027397960 27869999.999967489392 262864330.285991191864 1 60349.438964480 2024-02-09T10:32:06.531051+00:00 19994330.285974185914 27869999.999919299036 262864330.285889774561 1 60349.438976157 2024-02-09T10:32:07.539971+00:00 19994330.286183156073 27870000.000018194318 262864330.286197632551 1 60349.438987690 2024-02-09T10:32:08.536428+00:00 19994330.286179594696 27870000.000036880374 262864330.286212801933 1 60349.438999217 2024-02-09T10:32:09.532397+00:00 19994330.286120977253 27870000.000042926520 262864330.286160200834 1 60349.439010901 2024-02-09T10:32:10.541858+00:00 19994330.286175828427 27870000.000030294061 262864330.286202400923 1 60349.439022304 2024-02-09T10:32:11.527110+00:00 19994330.286090426147 27870000.000023636967 262864330.286110371351 1 60349.439033944 2024-02-09T10:32:12.532782+00:00 19994330.286229975522 27870000.000045400113 262864330.286271661520 1 60349.439045575 2024-02-09T10:32:13.537718+00:00 19994330.286256089807 27870000.000059533864 262864330.286311924458 1 60349.439057074 2024-02-09T10:32:14.531218+00:00 19994330.286056011915 27869999.999980740249 262864330.286033064127 1 60349.439068879 2024-02-09T10:32:15.551170+00:00 19994330.286138072610 27869999.999983143061 262864330.286117494106 1 60349.439080163 2024-02-09T10:32:16.526104+00:00 19994330.286030672491 27870000.000002034009 262864330.286029011011 1 60349.439091716 2024-02-09T10:32:17.524290+00:00 19994330.286033786833 27869999.999885302037 262864330.285915374756 1 60349.439103266 2024-02-09T10:32:18.522187+00:00 19994330.286125730723 27869999.999996844679 262864330.286118865013 1 60349.439114928 2024-02-09T10:32:19.529805+00:00 19994330.286259919405 27870000.000031251460 262864330.286287486553 1 60349.439126459 2024-02-09T10:32:20.526092+00:00 19994330.286258071661 27870000.000094842166 262864330.286349207163 1 60349.439138081 2024-02-09T10:32:21.530233+00:00 19994330.286197099835 27870000.000038042665 262864330.286231428385 1 60349.439149606 2024-02-09T10:32:22.525982+00:00 19994330.285691235214 27870000.000048615038 262864330.285736143589 1 60349.439161196 2024-02-09T10:32:23.527315+00:00 19994330.286497958004 27870000.000002466142 262864330.286496728659 1 60349.439172714 2024-02-09T10:32:24.522438+00:00 19994330.285967174917 27870000.000009294599 262864330.285972774029 1 60349.439184564 2024-02-09T10:32:25.546296+00:00 19994330.286049544811 27869999.999943841249 262864330.285989701748 1 60349.439195945 2024-02-09T10:32:26.529647+00:00 19994330.286372680217 27869999.999910008162 262864330.286278992891 1 60349.439207455 2024-02-09T10:32:27.524098+00:00 19994330.285851102322 27869999.999958824366 262864330.285806208849 1 60349.439219011 2024-02-09T10:32:28.522495+00:00 19994330.286108825356 27870000.000013448298 262864330.286118566990 1 60349.439230577 2024-02-09T10:32:29.521879+00:00 19994330.286147609353 27869999.999985761940 262864330.286129653454 1 60349.439242191 2024-02-09T10:32:30.525273+00:00 19994330.286242384464 27870000.000035896897 262864330.286274582148 1 60349.439254044 2024-02-09T10:32:31.549411+00:00 19994330.285955797881 27870000.000024918467 262864330.285977005959 1 60349.439265308 2024-02-09T10:32:32.522584+00:00 19994330.286177322268 27870000.000016696751 262864330.286190330982 1 60349.439276879 2024-02-09T10:32:33.522350+00:00 19994330.286487709731 27870000.000059623271 262864330.286543637514 1 60349.439288455 2024-02-09T10:32:34.522489+00:00 19994330.285990770906 27870000.000032395124 262864330.286019474268 1 60349.439300006 2024-02-09T10:32:35.520552+00:00 19994330.286204446107 27870000.000014692545 262864330.286215454340 1 60349.439311631 2024-02-09T10:32:36.524963+00:00 19994330.286166489124 27869999.999974895269 262864330.286137700081 1 60349.439323202 2024-02-09T10:32:37.524681+00:00 19994330.286206148565 27869999.999992106110 262864330.286194562912 1 60349.439334867 2024-02-09T10:32:38.532508+00:00 19994330.285987269133 27869999.999953631312 262864330.285937190056 1 60349.439346335 2024-02-09T10:32:39.523382+00:00 19994330.286127835512 27869999.999988015741 262864330.286112159491 1 60349.439357881 2024-02-09T10:32:40.520943+00:00 19994330.286289278418 27870000.000007472932 262864330.286293059587 1 60349.439369484 2024-02-09T10:32:41.523382+00:00 19994330.285873666406 27870000.000031277537 262864330.285901248455 1 60349.439381104 2024-02-09T10:32:42.527396+00:00 19994330.286101229489 27869999.999990560114 262864330.286088079214 1 60349.439392597 2024-02-09T10:32:43.520438+00:00 19994330.286334980279 27870000.000040285289 262864330.286371588707 1 60349.439404201 2024-02-09T10:32:44.522932+00:00 19994330.285963911563 27870000.000030122697 262864330.285990357399 1 60349.439415792 2024-02-09T10:32:45.524452+00:00 19994330.286068968475 27870000.000050179660 262864330.286115467548 1 60349.439427400 2024-02-09T10:32:46.527383+00:00 19994330.286193821579 27870000.000032700598 262864330.286222815514 1 60349.439438897 2024-02-09T10:32:47.520686+00:00 19994330.286004900932 27869999.999961879104 262864330.285963088274 1 60349.439450506 2024-02-09T10:32:48.523747+00:00 19994330.286074172705 27869999.999957095832 262864330.286027550697 1 60349.439462089 2024-02-09T10:32:49.524517+00:00 19994330.286286521703 27869999.999973777682 262864330.286256611347 1 60349.439473641 2024-02-09T10:32:50.522608+00:00 19994330.286267351359 27869999.999973207712 262864330.286236852407 1 60349.439485198 2024-02-09T10:32:51.521130+00:00 19994330.286111302674 27869999.999993178993 262864330.286100775003 1 60349.439496835 2024-02-09T10:32:52.526546+00:00 19994330.286132980138 27870000.000042855740 262864330.286172151566 1 60349.439508377 2024-02-09T10:32:53.523718+00:00 19994330.285788469017 27870000.000004362315 262864330.285789132118 1 60349.439519923 2024-02-09T10:32:54.521376+00:00 19994330.286053750664 27870000.000038363039 262864330.286088407040 1 60349.439531521 2024-02-09T10:32:55.523393+00:00 19994330.286155708134 27870000.000039815903 262864330.286191821098 1 60349.439543091 2024-02-09T10:32:56.523017+00:00 19994330.286125577986 27869999.999978467822 262864330.286100357771 1 60349.439554748 2024-02-09T10:32:57.530237+00:00 19994330.286188960075 27870000.000017393380 262864330.286202669144 1 60349.439566232 2024-02-09T10:32:58.522474+00:00 19994330.285999663174 27869999.999995928258 262864330.285991877317 1 60349.439577844 2024-02-09T10:32:59.525722+00:00 19994330.286180794239 27869999.999961867929 262864330.286138951778 1 60349.439589465 2024-02-09T10:33:00.529752+00:00 19994330.286006309092 27869999.999982099980 262864330.285984694958 1 60349.439601192 2024-02-09T10:33:01.543024+00:00 19994330.286232173443 27869999.999913401902 262864330.286141872406 1 60349.439612611 2024-02-09T10:33:02.529605+00:00 19994330.286130923778 27869999.999984260648 262864330.286111503839 1 60349.439624085 2024-02-09T10:33:03.520952+00:00 19994330.286028143018 27869999.999977570027 262864330.286002010107 1 60349.439635671 2024-02-09T10:33:04.521947+00:00 19994330.286271769553 27870000.000088099390 262864330.286356180906 1 60349.439647234 2024-02-09T10:33:05.520999+00:00 19994330.286042340100 27870000.000018678606 262864330.286057323217 1 60349.439658835 2024-02-09T10:33:06.523330+00:00 19994330.286181252450 27869999.999982029200 262864330.286159574986 1 60349.439670497 2024-02-09T10:33:07.530907+00:00 19994330.285899370909 27869999.999998167157 262864330.285893827677 1 60349.439681990 2024-02-09T10:33:08.523949+00:00 19994330.286351609975 27869999.999991603196 262864330.286339521408 1 60349.439693599 2024-02-09T10:33:09.526993+00:00 19994330.286283992231 27869999.999994009733 262864330.286274313927 1 60349.439705103 2024-02-09T10:33:10.520916+00:00 19994330.285960782319 27869999.999954968691 262864330.285912066698 1 60349.439716864 2024-02-09T10:33:11.537091+00:00 19994330.286224745214 27869999.999983746558 262864330.286204814911 1 60349.439728335 2024-02-09T10:33:12.528158+00:00 19994330.285792101175 27869999.999984797090 262864330.285773217678 1 60349.439739823 2024-02-09T10:33:13.520757+00:00 19994330.286129351705 27869999.999982696027 262864330.286108344793 1 60349.439751408 2024-02-09T10:33:14.521628+00:00 19994330.286206293851 27870000.000001106411 262864330.286203712225 1 60349.439762979 2024-02-09T10:33:15.521399+00:00 19994330.285949483514 27870000.000019975007 262864330.285965740681 1 60349.439774553 2024-02-09T10:33:16.521402+00:00 19994330.286218877882 27870000.000051125884 262864330.286266326904 1 60349.439786159 2024-02-09T10:33:17.524096+00:00 19994330.286059942096 27870000.000045344234 262864330.286101609468 1 60349.439797727 2024-02-09T10:33:18.523646+00:00 19994330.285881262273 27869999.999924764037 262864330.285802334547 1 60349.439809274 2024-02-09T10:33:19.521261+00:00 19994330.286237172782 27869999.999997626990 262864330.286231100559 1 60349.439820844 2024-02-09T10:33:20.520902+00:00 19994330.286017727107 27870000.000001851469 262864330.286015868187 1 60349.439832485 2024-02-09T10:33:21.526723+00:00 19994330.286185324192 27869999.999938163906 262864330.286119788885 1 60349.439844001 2024-02-09T10:33:22.521676+00:00 19994330.286176018417 27869999.999972913414 262864330.286145240068 1 60349.439855577 2024-02-09T10:33:23.521896+00:00 19994330.286379802972 27870000.000004876405 262864330.286381006241 1 60349.439867163 2024-02-09T10:33:24.522890+00:00 19994330.286074038595 27869999.999944973737 262864330.286015331745 1 60349.439878763 2024-02-09T10:33:25.525108+00:00 19994330.286143355072 27869999.999968938529 262864330.286108613014 1 60349.439890596 2024-02-09T10:33:26.547492+00:00 19994330.286078661680 27869999.999988332391 262864330.286063283682 1 60349.439902010 2024-02-09T10:33:27.533706+00:00 19994330.286270570010 27870000.000042263418 262864330.286309123039 1 60349.439913534 2024-02-09T10:33:28.529335+00:00 19994330.286110188812 27870000.000009249896 262864330.286115735769 1 60349.439925184 2024-02-09T10:33:29.535871+00:00 19994330.286185048521 27870000.000004045665 262864330.286185413599 1 60349.439936745 2024-02-09T10:33:30.534794+00:00 19994330.286337416619 27869999.999979544431 262864330.286313265562 1 60349.439948163 2024-02-09T10:33:31.521287+00:00 19994330.286123983562 27870000.000002030283 262864330.286122322083 1 60349.439959817 2024-02-09T10:33:32.528164+00:00 19994330.286007482558 27869999.999974757433 262864330.285978555679 1 60349.439971461 2024-02-09T10:33:33.534281+00:00 19994330.286097422242 27869999.999959103763 262864330.286052823067 1 60349.439982971 2024-02-09T10:33:34.528717+00:00 19994330.286164339632 27869999.999942347407 262864330.286103010178 1 60349.439994493 2024-02-09T10:33:35.524254+00:00 19994330.286179050803 27870000.000021975487 262864330.286197304726 1 60349.440006067 2024-02-09T10:33:36.524196+00:00 19994330.286189407110 27869999.999971300364 262864330.286157011986 1 60349.440017703 2024-02-09T10:33:37.529561+00:00 19994330.286292504519 27870000.000054884702 262864330.286343693733 1 60349.440029257 2024-02-09T10:33:38.527792+00:00 19994330.286191370338 27869999.999955903739 262864330.286143571138 1 60349.440040990 2024-02-09T10:33:39.541493+00:00 19994330.286081369966 27870000.000013392419 262864330.286091059446 1 60349.440052418 2024-02-09T10:33:40.528873+00:00 19994330.286244079471 27870000.000041019171 262864330.286281406879 1 60349.440064006 2024-02-09T10:33:41.530175+00:00 19994330.286002233624 27869999.999948248267 262864330.285946786404 1 60349.440075664 2024-02-09T10:33:42.537374+00:00 19994330.286193419248 27870000.000018458813 262864330.286208182573 1 60349.440087074 2024-02-09T10:33:43.523187+00:00 19994330.285923093557 27869999.999995436519 262864330.285914838314 1 60349.440098690 2024-02-09T10:33:44.526826+00:00 19994330.285935703665 27869999.999936457723 262864330.285868465900 1 60349.440110337 2024-02-09T10:33:45.533113+00:00 19994330.286574400961 27870000.000037632883 262864330.286608338356 1 60349.440122208 2024-02-09T10:33:46.558773+00:00 19994330.285999465734 27869999.999985974282 262864330.285981744528 1 60349.440133370 2024-02-09T10:33:47.523193+00:00 19994330.285994566977 27870000.000043056905 262864330.286033928394 1 60349.440144980 2024-02-09T10:33:48.526267+00:00 19994330.286126405001 27870000.000063970685 262864330.286186665297 1 60349.440156674 2024-02-09T10:33:49.536641+00:00 19994330.286214672029 27870000.000075288117 262864330.286286264658 1 60349.440168211 2024-02-09T10:33:50.533397+00:00 19994330.286197070032 27870000.000024031848 262864330.286217391491 1 60349.440180343 2024-02-09T10:33:51.581603+00:00 19994330.286011464894 27869999.999997217208 262864330.286004990339 1 60349.440191286 2024-02-09T10:33:52.527130+00:00 19994330.285872753710 27869999.999997884035 262864330.285866945982 1 60349.440203070 2024-02-09T10:33:53.545272+00:00 19994330.286397494376 27870000.000010285527 262864330.286404073238 1 60349.440214522 2024-02-09T10:33:54.534730+00:00 19994330.286111742258 27870000.000020623207 262864330.286128669977 1 60349.440225951 2024-02-09T10:33:55.522173+00:00 19994330.285757556558 27869999.999990742654 262864330.285744607449 1 60349.440237681 2024-02-09T10:33:56.535622+00:00 19994330.285960771143 27870000.000004854053 262864330.285961925983 1 60349.440249130 2024-02-09T10:33:57.524868+00:00 19994330.285999454558 27870000.000006664544 262864330.286002427340 1 60349.440260726 2024-02-09T10:33:58.526782+00:00 19994330.286230824888 27870000.000028032809 262864330.286255180836 1 60349.440272312 2024-02-09T10:33:59.527759+00:00 19994330.285946071148 27870000.000032033771 262864330.285974413157 1 60349.440283915 2024-02-09T10:34:00.530219+00:00 19994330.286083161831 27869999.999997302890 262864330.286076784134 1 60349.440295488 2024-02-09T10:34:01.530185+00:00 19994330.286157578230 27869999.999998040497 262864330.286151915789 1 60349.440307011 2024-02-09T10:34:02.525789+00:00 19994330.286091934890 27869999.999977190048 262864330.286065429449 1 60349.440318646 2024-02-09T10:34:03.531046+00:00 19994330.286044679582 27869999.999997023493 262864330.286038011312 1 60349.440330178 2024-02-09T10:34:04.527412+00:00 19994330.285994961858 27870000.000013951212 262864330.286005198956 1 60349.440341734 2024-02-09T10:34:05.525820+00:00 19994330.286244202405 27869999.999975215644 262864330.286215722561 1 60349.440353398 2024-02-09T10:34:06.533592+00:00 19994330.285947546363 27870000.000003620982 262864330.285947501659 1 60349.440364931 2024-02-09T10:34:07.530012+00:00 19994330.285941220820 27869999.999995946884 262864330.285933464766 1 60349.440376499 2024-02-09T10:34:08.529515+00:00 19994330.286123149097 27870000.000025030226 262864330.286144495010 1 60349.440388063 2024-02-09T10:34:09.528652+00:00 19994330.286193218082 27870000.000022072345 262864330.286211609840 1 60349.440399644 2024-02-09T10:34:10.529259+00:00 19994330.286358885467 27870000.000052571297 262864330.286407768726 1 60349.440411172 2024-02-09T10:34:11.525252+00:00 19994330.285844724625 27870000.000021323562 262864330.285862356424 1 60349.440422757 2024-02-09T10:34:12.526159+00:00 19994330.286232896149 27870000.000002238899 262864330.286231428385 1 60349.440434401 2024-02-09T10:34:13.532262+00:00 19994330.286048956215 27870000.000026721507 262864330.286071985960 1 60349.440445906 2024-02-09T10:34:14.526264+00:00 19994330.286093816161 27869999.999999590218 262864330.286089718342 1 60349.440457424 2024-02-09T10:34:15.521468+00:00 19994330.286067269742 27870000.000010736287 262864330.286074310541 1 60349.440469012 2024-02-09T10:34:16.522608+00:00 19994330.285964272916 27869999.999939471483 262864330.285900056362 1 60349.440480662 2024-02-09T10:34:17.529155+00:00 19994330.286309719086 27869999.999952938408 262864330.286258965731 1 60349.440492167 2024-02-09T10:34:18.523186+00:00 19994330.286237984896 27869999.999994125217 262864330.286228418350 1 60349.440503749 2024-02-09T10:34:19.523901+00:00 19994330.285928387195 27870000.000016573817 262864330.285941272974 1 60349.440515337 2024-02-09T10:34:20.525111+00:00 19994330.286022327840 27869999.999970447272 262864330.285989075899 1 60349.440526968 2024-02-09T10:34:21.530018+00:00 19994330.286347601563 27870000.000044826418 262864330.286388725042 1 60349.440538586 2024-02-09T10:34:22.533839+00:00 19994330.286083005369 27870000.000018294901 262864330.286097615957 1 60349.440550029 2024-02-09T10:34:23.522539+00:00 19994330.286269139498 27870000.000042248517 262864330.286307692528 1 60349.440561596 2024-02-09T10:34:24.521931+00:00 19994330.286211941391 27870000.000039651990 262864330.286247879267 1 60349.440573185 2024-02-09T10:34:25.523175+00:00 19994330.286037847400 27870000.000043194741 262864330.286077320576 1 60349.440584824 2024-02-09T10:34:26.528817+00:00 19994330.286113906652 27869999.999969620258 262864330.286079853773 1 60349.440596372 2024-02-09T10:34:27.526563+00:00 19994330.285992577672 27869999.999938327819 262864330.285927236080 1 60349.440607895 2024-02-09T10:34:28.522120+00:00 19994330.286262042820 27870000.000000540167 262864330.286258876324 1 60349.440619451 2024-02-09T10:34:29.520511+00:00 19994330.286088202149 27870000.000002268702 262864330.286086767912 1 60349.440631038 2024-02-09T10:34:30.521632+00:00 19994330.285913541913 27870000.000026699156 262864330.285936534405 1 60349.440642642 2024-02-09T10:34:31.524279+00:00 19994330.286059372127 27870000.000036157668 262864330.286091834307 1 60349.440654226 2024-02-09T10:34:32.525132+00:00 19994330.286074198782 27870000.000039704144 262864330.286110192537 1 60349.440665777 2024-02-09T10:34:33.523138+00:00 19994330.286286678165 27870000.000004075468 262864330.286287069321 1 60349.440677386 2024-02-09T10:34:34.526132+00:00 19994330.286245919764 27869999.999990366399 262864330.286232590675 1 60349.440688938 2024-02-09T10:34:35.524271+00:00 19994330.285926628858 27870000.000009112060 262864330.285932064056 1 60349.440700634 2024-02-09T10:34:36.534822+00:00 19994330.286370139569 27869999.999973759055 262864330.286340206861 1 60349.440712129 2024-02-09T10:34:37.527907+00:00 19994330.286193136126 27869999.999995149672 262864330.286184579134 1 60349.440723969 2024-02-09T10:34:38.550946+00:00 19994330.286183957011 27869999.999942097813 262864330.286122351885 1 60349.440735476 2024-02-09T10:34:39.545118+00:00 19994330.286235768348 27869999.999959170818 262864330.286191254854 1 60349.440746850 2024-02-09T10:34:40.527838+00:00 19994330.285962685943 27869999.999980237335 262864330.285939216614 1 60349.440758371 2024-02-09T10:34:41.523221+00:00 19994330.286149241030 27869999.999990858138 262864330.286136388779 1 60349.440769989 2024-02-09T10:34:42.527069+00:00 19994330.286309435964 27870000.000014863908 262864330.286320626736 1 60349.440781559 2024-02-09T10:34:43.526717+00:00 19994330.285987138748 27870000.000007469207 262864330.285990923643 1 60349.440793286 2024-02-09T10:34:44.539932+00:00 19994330.285968430340 27870000.000085748732 262864330.286050468683 1 60349.440804836 2024-02-09T10:34:45.537856+00:00 19994330.286119032651 27869999.999973028898 262864330.286088377237 1 60349.440816224 2024-02-09T10:34:46.521698+00:00 19994330.286188710481 27869999.999960716814 262864330.286145746708 1 60349.440828157 2024-02-09T10:34:47.552714+00:00 19994330.286127150059 27869999.999995496124 262864330.286118954420 1 60349.440839433 2024-02-09T10:34:48.527026+00:00 19994330.286037065089 27869999.999966885895 262864330.286000251770 1 60349.440851106 2024-02-09T10:34:49.535546+00:00 19994330.286151330918 27870000.000001002103 262864330.286148637533 1 60349.440862647 2024-02-09T10:34:50.532693+00:00 19994330.286133076996 27869999.999925296754 262864330.286054670811 1 60349.440874100 2024-02-09T10:34:51.522272+00:00 19994330.286319296807 27870000.000021386892 262864330.286336988211 1 60349.440885806 2024-02-09T10:34:52.533592+00:00 19994330.286024104804 27870000.000018075109 262864330.286038458347 1 60349.440897433 2024-02-09T10:34:53.538206+00:00 19994330.286312781274 27870000.000053789467 262864330.286362886429 1 60349.440908972 2024-02-09T10:34:54.535160+00:00 19994330.286121077836 27870000.000001184642 262864330.286118566990 1 60349.440920427 2024-02-09T10:34:55.524832+00:00 19994330.286325994879 27870000.000048469752 262864330.286370754242 1 60349.440932025 2024-02-09T10:34:56.526967+00:00 19994330.286162432283 27870000.000047639012 262864330.286206364632 1 60349.440943703 2024-02-09T10:34:57.535950+00:00 19994330.285999264568 27870000.000025264919 262864330.286020845175 1 60349.440955120 2024-02-09T10:34:58.522364+00:00 19994330.285913396627 27869999.999934747815 262864330.285844445229 1 60349.440966943 2024-02-09T10:34:59.543901+00:00 19994330.286152306944 27870000.000010952353 262864330.286159574986 1 60349.440978330 2024-02-09T10:35:00.527714+00:00 19994330.286079626530 27869999.999968703836 262864330.286044627428 1 60349.440989952 2024-02-09T10:35:01.531841+00:00 19994330.286180712283 27869999.999969277531 262864330.286146283150 1 60349.441001475 2024-02-09T10:35:02.527426+00:00 19994330.285811908543 27869999.999987475574 262864330.285795688629 1 60349.441013109 2024-02-09T10:35:03.532625+00:00 19994330.286506921053 27869999.999997388572 262864330.286500602961 1 60349.441024653 2024-02-09T10:35:04.529999+00:00 19994330.285939943045 27869999.999998424202 262864330.285934656858 1 60349.441036266 2024-02-09T10:35:05.533402+00:00 19994330.286243610084 27870000.000044595450 262864330.286284506321 1 60349.441047822 2024-02-09T10:35:06.531800+00:00 19994330.286231692880 27870000.000011261553 262864330.286239266396 1 60349.441059376 2024-02-09T10:35:07.530075+00:00 19994330.286223787814 27870000.000001139939 262864330.286221235991 1 60349.441070861 2024-02-09T10:35:08.522428+00:00 19994330.286100257188 27870000.000012528151 262864330.286109089851 1 60349.441082408 2024-02-09T10:35:09.520039+00:00 19994330.285835646093 27869999.999963652343 262864330.285795599222 1 60349.441094082 2024-02-09T10:35:10.528719+00:00 19994330.286061070859 27869999.999972827733 262864330.286030203104 1 60349.441105645 2024-02-09T10:35:11.527725+00:00 19994330.286184325814 27869999.999987140298 262864330.286167740822 1 60349.441117173 2024-02-09T10:35:12.523705+00:00 19994330.286170139909 27869999.999991282821 262864330.286157727242 1 60349.441128752 2024-02-09T10:35:13.524146+00:00 19994330.286283243448 27869999.999988932163 262864330.286268502474 1 60349.441140307 2024-02-09T10:35:14.522489+00:00 19994330.286040138453 27870000.000035859644 262864330.286072283983 1 60349.441151885 2024-02-09T10:35:15.522864+00:00 19994330.286131948233 27870000.000047624111 262864330.286175876856 1 60349.441163570 2024-02-09T10:35:16.532442+00:00 19994330.286267891526 27870000.000015202910 262864330.286279380322 1 60349.441175077 2024-02-09T10:35:17.526687+00:00 19994330.286125008017 27870000.000030312687 262864330.286151617765 1 60349.441186643 2024-02-09T10:35:18.525998+00:00 19994330.286078292876 27870000.000051178038 262864330.286125779152 1 60349.441198174 2024-02-09T10:35:19.522269+00:00 19994330.286085583270 27870000.000019982457 262864330.286101847887 1 60349.441209778 2024-02-09T10:35:20.524809+00:00 19994330.286340154707 27869999.999978892505 262864330.286315351725 1 60349.441221414 2024-02-09T10:35:21.530198+00:00 19994330.286001488566 27869999.999965704978 262864330.285963475704 1 60349.441232965 2024-02-09T10:35:22.528174+00:00 19994330.285988755524 27869999.999936442822 262864330.285921484232 1 60349.441244492 2024-02-09T10:35:23.524139+00:00 19994330.286201633513 27870000.000002384186 262864330.286200314760 1 60349.441256072 2024-02-09T10:35:24.524674+00:00 19994330.286046288908 27869999.999973010272 262864330.286015599966 1 60349.441267602 2024-02-09T10:35:25.520789+00:00 19994330.286264427006 27870000.000018656254 262864330.286279380322 1 60349.441279324 2024-02-09T10:35:26.533562+00:00 19994330.286042090505 27870000.000016350299 262864330.286054760218 1 60349.441290774 2024-02-09T10:35:27.522927+00:00 19994330.286051008850 27870000.000079877675 262864330.286127179861 1 60349.441302326 2024-02-09T10:35:28.520974+00:00 19994330.286143016070 27870000.000019054860 262864330.286158353090 1 60349.441313896 2024-02-09T10:35:29.520600+00:00 19994330.286316130310 27870000.000007111579 262864330.286319553852 1 60349.441325491 2024-02-09T10:35:30.522403+00:00 19994330.286063674837 27870000.000052459538 262864330.286112427711 1 60349.441337300 2024-02-09T10:35:31.542662+00:00 19994330.285962376744 27870000.000007171184 262864330.285965859890 1 60349.441348643 2024-02-09T10:35:32.522732+00:00 19994330.286359190941 27870000.000022009015 262864330.286377489567 1 60349.441360192 2024-02-09T10:35:33.520618+00:00 19994330.285930324346 27869999.999987047166 262864330.285913676023 1 60349.441371808 2024-02-09T10:35:34.524179+00:00 19994330.286249551922 27869999.999966386706 262864330.286212235689 1 60349.441383351 2024-02-09T10:35:35.521477+00:00 19994330.286027070135 27869999.999981753528 262864330.286005139351 1 60349.441394971 2024-02-09T10:35:36.525517+00:00 19994330.286279615015 27869999.999973692000 262864330.286249607801 1 60349.441406477 2024-02-09T10:35:37.519592+00:00 19994330.285935137421 27870000.000037275255 262864330.285968720913 1 60349.441418088 2024-02-09T10:35:38.522761+00:00 19994330.286436751485 27870000.000048093498 262864330.286481142044 1 60349.441429694 2024-02-09T10:35:39.525571+00:00 19994330.285873178393 27870000.000041000545 262864330.285910487175 1 60349.441441359 2024-02-09T10:35:40.533413+00:00 19994330.286413017660 27870000.000021796674 262864330.286431103945 1 60349.441453115 2024-02-09T10:35:41.549118+00:00 19994330.285954531282 27870000.000004049391 262864330.285954892635 1 60349.441464463 2024-02-09T10:35:42.529637+00:00 19994330.286110356450 27869999.999970901757 262864330.286077558994 1 60349.441475980 2024-02-09T10:35:43.524636+00:00 19994330.286178451031 27869999.999956633896 262864330.286131381989 1 60349.441487584 2024-02-09T10:35:44.527268+00:00 19994330.285987108946 27869999.999983742833 262864330.285967141390 1 60349.441499122 2024-02-09T10:35:45.524128+00:00 19994330.286110341549 27869999.999987516552 262864330.286094158888 1 60349.441510694 2024-02-09T10:35:46.523924+00:00 19994330.285986240953 27869999.999985758215 262864330.285968303680 1 60349.441522242 2024-02-09T10:35:47.521702+00:00 19994330.286325495690 27870000.000022798777 262864330.286344587803 1 60349.441533822 2024-02-09T10:35:48.522211+00:00 19994330.286145526916 27870000.000017341226 262864330.286159187555 1 60349.441545481 2024-02-09T10:35:49.529590+00:00 19994330.286478329450 27870000.000025048852 262864330.286499679089 1 60349.441556973 2024-02-09T10:35:50.522449+00:00 19994330.285921096802 27870000.000029373914 262864330.285946786404 1 60349.441568579 2024-02-09T10:35:51.525228+00:00 19994330.286156717688 27870000.000008855015 262864330.286161869764 1 60349.441580125 2024-02-09T10:35:52.522756+00:00 19994330.286063522100 27869999.999997496605 262864330.286057323217 1 60349.441591682 2024-02-09T10:35:53.521362+00:00 19994330.286198083311 27869999.999988380820 262864330.286182761192 1 60349.441603292 2024-02-09T10:35:54.524392+00:00 19994330.286088660359 27869999.999986253679 262864330.286071240902 1 60349.441614838 2024-02-09T10:35:55.522041+00:00 19994330.286214224994 27869999.999977529049 262864330.286188066006 1 60349.441626517 2024-02-09T10:35:56.531023+00:00 19994330.286037810147 27869999.999991875142 262864330.286025971174 1 60349.441638041 2024-02-09T10:35:57.526751+00:00 19994330.286190755665 27870000.000031188130 262864330.286218225956 1 60349.441649539 2024-02-09T10:35:58.520209+00:00 19994330.286137983203 27870000.000026818365 262864330.286161124706 1 60349.441661159 2024-02-09T10:35:59.524132+00:00 19994330.286030050367 27870000.000053495169 262864330.286079853773 1 60349.441672693 2024-02-09T10:36:00.520704+00:00 19994330.286203488708 27870000.000004094094 262864330.286203861237 1 60349.441684269 2024-02-09T10:36:01.520821+00:00 19994330.286245044321 27870000.000021364540 262864330.286262720823 1 60349.441695983 2024-02-09T10:36:02.532949+00:00 19994330.286242987961 27870000.000027723610 262864330.286267012358 1 60349.441707501 2024-02-09T10:36:03.528106+00:00 19994330.286025248468 27869999.999990366399 262864330.286011934280 1 60349.441719059 2024-02-09T10:36:04.526730+00:00 19994330.286126464605 27869999.999968215823 262864330.286090999842 1 60349.441730587 2024-02-09T10:36:05.522685+00:00 19994330.286271039397 27869999.999908156693 262864330.286175489426 1 60349.441742225 2024-02-09T10:36:06.528250+00:00 19994330.285879839212 27869999.999964557588 262864330.285840719938 1 60349.441753885 2024-02-09T10:36:07.535631+00:00 19994330.286129578948 27869999.999940529466 262864330.286066412926 1 60349.441765391 2024-02-09T10:36:08.529817+00:00 19994330.286220051348 27870000.000007022172 262864330.286223381758 1 60349.441776989 2024-02-09T10:36:09.531895+00:00 19994330.286011025310 27870000.000006679446 262864330.286014020443 1 60349.441788530 2024-02-09T10:36:10.529007+00:00 19994330.286139693111 27870000.000035546720 262864330.286171555519 1 60349.441800204 2024-02-09T10:36:11.537617+00:00 19994330.286004651338 27869999.999971210957 262864330.285972177982 1 60349.441811757 2024-02-09T10:36:12.535776+00:00 19994330.286170914769 27870000.000060636550 262864330.286227881908 1 60349.441823307 2024-02-09T10:36:13.533778+00:00 19994330.286121621728 27869999.999971061945 262864330.286089003086 1 60349.441834930 2024-02-09T10:36:14.537934+00:00 19994330.286107346416 27869999.999909974635 262864330.286013603210 1 60349.441846387 2024-02-09T10:36:15.527846+00:00 19994330.286284964532 27869999.999973617494 262864330.286254882812 1 60349.441858000 2024-02-09T10:36:16.531229+00:00 19994330.286171697080 27869999.999942198396 262864330.286110192537 1 60349.441869745 2024-02-09T10:36:17.545917+00:00 19994330.286143682897 27869999.999965310097 262864330.286105304956 1 60349.441881147 2024-02-09T10:36:18.531095+00:00 19994330.286079119891 27869999.999977800995 262864330.286053210497 1 60349.441892758 2024-02-09T10:36:19.534255+00:00 19994330.286112114787 27869999.999997861683 262864330.286106288433 1 60349.441904429 2024-02-09T10:36:20.542655+00:00 19994330.286253109574 27870000.000045076013 262864330.286294460297 1 60349.441915893 2024-02-09T10:36:21.533168+00:00 19994330.286053385586 27870000.000032763928 262864330.286082446575 1 60349.441927477 2024-02-09T10:36:22.534022+00:00 19994330.286190528423 27870000.000028382987 262864330.286215215921 1 60349.441938987 2024-02-09T10:36:23.528502+00:00 19994330.286254812032 27870000.000079602003 262864330.286330729723 1 60349.441950647 2024-02-09T10:36:24.535892+00:00 19994330.286156591028 27869999.999987404794 262864330.286140292883 1 60349.441962161 2024-02-09T10:36:25.530685+00:00 19994330.286199092865 27869999.999955419451 262864330.286150813103 1 60349.441973723 2024-02-09T10:36:26.529704+00:00 19994330.285894501954 27869999.999958306551 262864330.285849124193 1 60349.441985260 2024-02-09T10:36:27.526436+00:00 19994330.286098603159 27869999.999958865345 262864330.286053776741 1 60349.441996873 2024-02-09T10:36:28.529866+00:00 19994330.286009114236 27870000.000007241964 262864330.286012649536 1 60349.442008399 2024-02-09T10:36:29.525688+00:00 19994330.286404207349 27869999.999968726188 262864330.286369264126 1 60349.442020032 2024-02-09T10:36:30.530767+00:00 19994330.286000002176 27869999.999998368323 262864330.285994678736 1 60349.442031529 2024-02-09T10:36:31.524138+00:00 19994330.286159709096 27870000.000058278441 262864330.286214292049 1 60349.442043133 2024-02-09T10:36:32.526702+00:00 19994330.286211039871 27870000.000058505684 262864330.286265850067 1 60349.442054636 2024-02-09T10:36:33.520580+00:00 19994330.286340225488 27870000.000052016228 262864330.286388546228 1 60349.442066343 2024-02-09T10:36:34.532025+00:00 19994330.286052219570 27870000.000032182783 262864330.286080718040 1 60349.442077907 2024-02-09T10:36:35.531150+00:00 19994330.286070439965 27869999.999990340322 262864330.286057084799 1 60349.442089463 2024-02-09T10:36:36.529601+00:00 19994330.286174114794 27869999.999997142702 262864330.286167562008 1 60349.442101028 2024-02-09T10:36:37.528834+00:00 19994330.286127939820 27869999.999967157841 262864330.286091387272 1 60349.442112590 2024-02-09T10:36:38.527795+00:00 19994330.286008786410 27869999.999968197197 262864330.285973280668 1 60349.442124097 2024-02-09T10:36:39.521980+00:00 19994330.286377739161 27869999.999968022108 262864330.286342054605 1 60349.442135727 2024-02-09T10:36:40.526833+00:00 19994330.286136716604 27869999.999988321215 262864330.286121338606 1 60349.442147309 2024-02-09T10:36:41.527517+00:00 19994330.286085255444 27870000.000020191073 262864330.286101758480 1 60349.442158850 2024-02-09T10:36:42.524640+00:00 19994330.286125041544 27870000.000035017729 262864330.286156356335 1 60349.442170637 2024-02-09T10:36:43.543033+00:00 19994330.285995628685 27870000.000005554408 262864330.285997480154 1 60349.442182033 2024-02-09T10:36:44.527627+00:00 19994330.286211028695 27870000.000073578209 262864330.286280930042 1 60349.442193558 2024-02-09T10:36:45.523355+00:00 19994330.286019664258 27869999.999998211861 262864330.286014169455 1 60349.442205122 2024-02-09T10:36:46.522501+00:00 19994330.286331940442 27869999.999984800816 262864330.286313056946 1 60349.442216672 2024-02-09T10:36:47.520446+00:00 19994330.286041215062 27869999.999989464879 262864330.286026954651 1 60349.442228272 2024-02-09T10:36:48.522697+00:00 19994330.286064621061 27869999.999946147203 262864330.286007076502 1 60349.442239820 2024-02-09T10:36:49.520435+00:00 19994330.286313578486 27869999.999923463911 262864330.286233365536 1 60349.442251506 2024-02-09T10:36:50.530150+00:00 19994330.285862859339 27869999.999991312623 262864330.285850465298 1 60349.442263013 2024-02-09T10:36:51.524316+00:00 19994330.286334317178 27870000.000031657517 262864330.286362260580 1 60349.442274617 2024-02-09T10:36:52.526884+00:00 19994330.285923320800 27869999.999996498227 262864330.285916119814 1 60349.442286141 2024-02-09T10:36:53.522574+00:00 19994330.286164734513 27870000.000015452504 262864330.286176472902 1 60349.442297695 2024-02-09T10:36:54.520867+00:00 19994330.286148034036 27870000.000043880194 262864330.286188215017 1 60349.442309280 2024-02-09T10:36:55.521835+00:00 19994330.286083362997 27870000.000047266483 262864330.286126941442 1 60349.442320842 2024-02-09T10:36:56.520736+00:00 19994330.286097645760 27869999.999977156520 262864330.286071121693 1 60349.442332452 2024-02-09T10:36:57.523825+00:00 19994330.286102388054 27870000.000005401671 262864330.286104083061 1 60349.442343995 2024-02-09T10:36:58.521117+00:00 19994330.286124806851 27869999.999967396259 262864330.286088496447 1 60349.442355557 2024-02-09T10:36:59.520139+00:00 19994330.286196026951 27869999.999990120530 262864330.286182433367 1 60349.442367173 2024-02-09T10:37:00.523727+00:00 19994330.286120634526 27869999.999937020242 262864330.286053955555 1 60349.442378848 2024-02-09T10:37:01.532503+00:00 19994330.286058261991 27869999.999958321452 262864330.286012887955 1 60349.442390369 2024-02-09T10:37:02.527891+00:00 19994330.286243084818 27869999.999998930842 262864330.286238312721 1 60349.442401869 2024-02-09T10:37:03.521475+00:00 19994330.286180768162 27870000.000032722950 262864330.286209791899 1 60349.442413488 2024-02-09T10:37:04.525375+00:00 19994330.286284178495 27870000.000047374517 262864330.286327868700 1 60349.442425016 2024-02-09T10:37:05.521403+00:00 19994330.286253564060 27870000.000049542636 262864330.286299407482 1 60349.442436595 2024-02-09T10:37:06.521871+00:00 19994330.285875272006 27870000.000024583191 262864330.285896152258 1 60349.442448224 2024-02-09T10:37:07.526524+00:00 19994330.286249671131 27870000.000007260591 262864330.286253243685 1 60349.442459757 2024-02-09T10:37:08.523061+00:00 19994330.285940021276 27869999.999991960824 262864330.285928279161 1 60349.442471363 2024-02-09T10:37:09.525758+00:00 19994330.286218065768 27869999.999950777739 262864330.286165148020 1 60349.442482946 2024-02-09T10:37:10.526515+00:00 19994330.286304827780 27869999.999988086522 262864330.286289215088 1 60349.442494493 2024-02-09T10:37:11.524140+00:00 19994330.286278467625 27869999.999970223755 262864330.286244988441 1 60349.442506137 2024-02-09T10:37:12.530231+00:00 19994330.285950914025 27870000.000015717000 262864330.285962939262 1 60349.442517653 2024-02-09T10:37:13.525198+00:00 19994330.286214623600 27869999.999970100820 262864330.286181032658 1 60349.442529199 2024-02-09T10:37:14.522755+00:00 19994330.286070302129 27870000.000006265938 262864330.286072850227 1 60349.442540735 2024-02-09T10:37:15.519518+00:00 19994330.286104064435 27870000.000043027103 262864330.286143392324 1 60349.442552320 2024-02-09T10:37:16.520453+00:00 19994330.286170322448 27870000.000020790845 262864330.286187440157 1 60349.442563915 2024-02-09T10:37:17.522266+00:00 19994330.286041468382 27870000.000033453107 262864330.286071211100 1 60349.442575470 2024-02-09T10:37:18.520591+00:00 19994330.286212813109 27869999.999973632395 262864330.286182731390 1 60349.442587042 2024-02-09T10:37:19.520403+00:00 19994330.286133874208 27869999.999981798232 262864330.286111980677 1 60349.442598614 2024-02-09T10:37:20.520251+00:00 19994330.286141112447 27869999.999961938709 262864330.286099374294 1 60349.442610184 2024-02-09T10:37:21.519855+00:00 19994330.286283452064 27869999.999960284680 262864330.286240041256 1 60349.442621758 2024-02-09T10:37:22.519856+00:00 19994330.285927217454 27869999.999935556203 262864330.285859078169 1 60349.442633387 2024-02-09T10:37:23.524656+00:00 19994330.286119025201 27869999.999969717115 262864330.286085039377 1 60349.442644938 2024-02-09T10:37:24.522639+00:00 19994330.286507863551 27870000.000009566545 262864330.286513745785 1 60349.442656481 2024-02-09T10:37:25.519938+00:00 19994330.286263473332 27870000.000004123896 262864330.286263883114 1 60349.442668113 2024-02-09T10:37:26.524945+00:00 19994330.285985637456 27870000.000033784658 262864330.286015748978 1 60349.442679643 2024-02-09T10:37:27.521127+00:00 19994330.286069147289 27870000.000025972724 262864330.286091446877 1 60349.442691191 2024-02-09T10:37:28.518892+00:00 19994330.285784114152 27870000.000037759542 262864330.285818189383 1 60349.442702854 2024-02-09T10:37:29.526538+00:00 19994330.286179646850 27870000.000042866915 262864330.286218822002 1 60349.442714365 2024-02-09T10:37:30.521122+00:00 19994330.286047670990 27870000.000078547746 262864330.286122530699 1 60349.442725937 2024-02-09T10:37:31.520967+00:00 19994330.286155644804 27870000.000013392419 262864330.286165326834 1 60349.442737518 2024-02-09T10:37:32.521540+00:00 19994330.286169871688 27870000.000014454126 262864330.286180615425 1 60349.442749087 2024-02-09T10:37:33.521098+00:00 19994330.286060579121 27870000.000016972423 262864330.286073863506 1 60349.442760683 2024-02-09T10:37:34.523007+00:00 19994330.286224942654 27869999.999941144139 262864330.286162376404 1 60349.442772288 2024-02-09T10:37:35.525723+00:00 19994330.286217480898 27870000.000034332275 262864330.286248117685 1 60349.442783887 2024-02-09T10:37:36.527805+00:00 19994330.285900462419 27870000.000022441149 262864330.285919219255 1 60349.442795372 2024-02-09T10:37:37.520125+00:00 19994330.286314371973 27870000.000016514212 262864330.286327183247 1 60349.442806995 2024-02-09T10:37:38.524367+00:00 19994330.286248587072 27870000.000043135136 262864330.286288022995 1 60349.442818588 2024-02-09T10:37:39.525987+00:00 19994330.286225680262 27869999.999993734062 262864330.286215722561 1 60349.442830170 2024-02-09T10:37:40.526631+00:00 19994330.286044113338 27870000.000029787421 262864330.286070227623 1 60349.442841696 2024-02-09T10:37:41.522532+00:00 19994330.286300770938 27870000.000000953674 262864330.286298036575 1 60349.442853249 2024-02-09T10:37:42.520685+00:00 19994330.285950828344 27869999.999911800027 262864330.285858929157 1 60349.442864830 2024-02-09T10:37:43.521277+00:00 19994330.286119144410 27869999.999982494861 262864330.286097943783 1 60349.442876393 2024-02-09T10:37:44.520382+00:00 19994330.286125209183 27869999.999978423119 262864330.286099940538 1 60349.442887973 2024-02-09T10:37:45.520861+00:00 19994330.286284886301 27870000.000012256205 262864330.286293447018 1 60349.442899577 2024-02-09T10:37:46.523442+00:00 19994330.286030784249 27869999.999995566905 262864330.286022663116 1 60349.442911163 2024-02-09T10:37:47.524452+00:00 19994330.286170754582 27870000.000023808330 262864330.286190867424 1 60349.442922688 2024-02-09T10:37:48.520270+00:00 19994330.286348260939 27870000.000057835132 262864330.286402404308 1 60349.442934265 2024-02-09T10:37:49.520547+00:00 19994330.286138810217 27870000.000040594488 262864330.286175698042 1 60349.442945847 2024-02-09T10:37:50.521211+00:00 19994330.286212045699 27870000.000015426427 262864330.286223798990 1 60349.442957428 2024-02-09T10:37:51.521774+00:00 19994330.286157298833 27869999.999993517995 262864330.286147117615 1 60349.442968983 2024-02-09T10:37:52.520123+00:00 19994330.285860657692 27869999.999990317971 262864330.285847276449 1 60349.442980577 2024-02-09T10:37:53.521830+00:00 19994330.285987928510 27869999.999952543527 262864330.285936772823 1 60349.442992128 2024-02-09T10:37:54.519917+00:00 19994330.286131434143 27869999.999966289848 262864330.286094039679 1 60349.443003707 2024-02-09T10:37:55.520261+00:00 19994330.286150038242 27869999.999995909631 262864330.286142259836 1 60349.443015313 2024-02-09T10:37:56.523059+00:00 19994330.286171216518 27869999.999972239137 262864330.286139756441 1 60349.443026899 2024-02-09T10:37:57.524090+00:00 19994330.286044515669 27870000.000020842999 262864330.286061644554 1 60349.443038452 2024-02-09T10:37:58.522308+00:00 19994330.286057639867 27870000.000044640154 262864330.286098599434 1 60349.443050015 2024-02-09T10:37:59.521322+00:00 19994330.286123331636 27870000.000063586980 262864330.286183238029 1 60349.443061605 2024-02-09T10:38:00.522690+00:00 19994330.286128517240 27869999.999966356903 262864330.286091178656 1 60349.443073152 2024-02-09T10:38:01.520301+00:00 19994330.286093443632 27870000.000000175089 262864330.286089926958 1 60349.443084852 2024-02-09T10:38:02.531245+00:00 19994330.286194663495 27870000.000037543476 262864330.286228507757 1 60349.443096414 2024-02-09T10:38:03.530174+00:00 19994330.286134563386 27869999.999982837588 262864330.286113709211 1 60349.443107937 2024-02-09T10:38:04.525726+00:00 19994330.286181718111 27869999.999928999692 262864330.286107033491 1 60349.443119580 2024-02-09T10:38:05.531702+00:00 19994330.286065008491 27869999.999961089343 262864330.286022394896 1 60349.443131080 2024-02-09T10:38:06.525298+00:00 19994330.286134749651 27869999.999996334314 262864330.286127388477 1 60349.443142791 2024-02-09T10:38:07.537114+00:00 19994330.285856887698 27869999.999972775578 262864330.285825967789 1 60349.443154254 2024-02-09T10:38:08.527544+00:00 19994330.286050826311 27870000.000022854656 262864330.286069989204 1 60349.443165930 2024-02-09T10:38:09.536315+00:00 19994330.285953294486 27870000.000013962388 262864330.285963535309 1 60349.443177399 2024-02-09T10:38:10.527272+00:00 19994330.286251828074 27870000.000075120479 262864330.286323249340 1 60349.443188937 2024-02-09T10:38:11.524189+00:00 19994330.285964190960 27870000.000010080636 262864330.285970568657 1 60349.443200680 2024-02-09T10:38:12.538796+00:00 19994330.286136545241 27870000.000024273992 262864330.286157101393 1 60349.443212105 2024-02-09T10:38:13.525909+00:00 19994330.286240149289 27869999.999998502433 262864330.286234974861 1 60349.443223658 2024-02-09T10:38:14.524064+00:00 19994330.286295112222 27869999.999990332872 262864330.286281764507 1 60349.443235279 2024-02-09T10:38:15.528103+00:00 19994330.285984419286 27869999.999998159707 262864330.285978883505 1 60349.443246803 2024-02-09T10:38:16.523823+00:00 19994330.286072630435 27869999.999948218465 262864330.286017149687 1 60349.443258341 2024-02-09T10:38:17.520699+00:00 19994330.286175932735 27869999.999972142279 262864330.286144375801 1 60349.443269921 2024-02-09T10:38:18.521196+00:00 19994330.286089938134 27870000.000018727034 262864330.286104947329 1 60349.443281563 2024-02-09T10:38:19.527033+00:00 19994330.286210998893 27870000.000032979995 262864330.286240279675 1 60349.443293065 2024-02-09T10:38:20.520830+00:00 19994330.285881765187 27870000.000035353005 262864330.285913407803 1 60349.443304643 2024-02-09T10:38:21.521169+00:00 19994330.286341220140 27870000.000031210482 262864330.286368727684 1 60349.443316235 2024-02-09T10:38:22.522716+00:00 19994330.286076530814 27870000.000059429556 262864330.286132276058 1 60349.443327802 2024-02-09T10:38:23.522132+00:00 19994330.286130513996 27870000.000032506883 262864330.286159336567 1 60349.443339391 2024-02-09T10:38:24.523396+00:00 19994330.286189839244 27870000.000059545040 262864330.286245703697 1 60349.443350929 2024-02-09T10:38:25.520301+00:00 19994330.286064632237 27869999.999982431531 262864330.286043345928 1 60349.443362550 2024-02-09T10:38:26.524302+00:00 19994330.286320511252 27870000.000017642975 262864330.286334455013 1 60349.443374092 2024-02-09T10:38:27.521578+00:00 19994330.286347992718 27870000.000031776726 262864330.286376059055 1 60349.443385676 2024-02-09T10:38:28.522355+00:00 19994330.286076944321 27869999.999990683049 262864330.286063909531 1 60349.443397248 2024-02-09T10:38:29.522261+00:00 19994330.285980910063 27870000.000001620501 262864330.285978823900 1 60349.443408839 2024-02-09T10:38:30.523699+00:00 19994330.285885810852 27869999.999989628792 262864330.285871744156 1 60349.443420428 2024-02-09T10:38:31.524968+00:00 19994330.286208782345 27869999.999989628792 262864330.286194711924 1 60349.443431989 2024-02-09T10:38:32.523838+00:00 19994330.286198601127 27869999.999935224652 262864330.286130130291 1 60349.443443565 2024-02-09T10:38:33.523988+00:00 19994330.286043345928 27870000.000011637807 262864330.286051273346 1 60349.443455228 2024-02-09T10:38:34.531715+00:00 19994330.286044511944 27870000.000023666769 262864330.286064475775 1 60349.443466660 2024-02-09T10:38:35.519401+00:00 19994330.286155331880 27870000.000017203391 262864330.286168843508 1 60349.443478329 2024-02-09T10:38:36.527585+00:00 19994330.286280062050 27869999.999985083938 262864330.286261469126 1 60349.443489847 2024-02-09T10:38:37.522737+00:00 19994330.286150135100 27869999.999965626746 262864330.286112070084 1 60349.443501481 2024-02-09T10:38:38.527944+00:00 19994330.286086589098 27869999.999982722104 262864330.286065608263 1 60349.443513159 2024-02-09T10:38:39.536960+00:00 19994330.286293514073 27870000.000007957220 262864330.286297768354 1 60349.443524654 2024-02-09T10:38:40.530070+00:00 19994330.286128658801 27869999.999978423119 262864330.286103397608 1 60349.443536269 2024-02-09T10:38:41.533612+00:00 19994330.285975303501 27869999.999984808266 262864330.285956412554 1 60349.443547729 2024-02-09T10:38:42.523768+00:00 19994330.286310259253 27870000.000032607466 262864330.286339163780 1 60349.443559380 2024-02-09T10:38:43.530473+00:00 19994330.286061823368 27870000.000030186027 262864330.286088317633 1 60349.443570925 2024-02-09T10:38:44.527940+00:00 19994330.286316622049 27870000.000044155866 262864330.286357104778 1 60349.443582525 2024-02-09T10:38:45.530180+00:00 19994330.286213140935 27870000.000001054257 262864330.286210477352 1 60349.443594191 2024-02-09T10:38:46.538146+00:00 19994330.285913009197 27870000.000009946525 262864330.285919278860 1 60349.443605829 2024-02-09T10:38:47.543579+00:00 19994330.286136645824 27869999.999947354198 262864330.286080330610 1 60349.443617391 2024-02-09T10:38:48.542588+00:00 19994330.286332696676 27870000.000025805086 262864330.286354809999 1 60349.443628759 2024-02-09T10:38:49.524734+00:00 19994330.286222204566 27869999.999983962625 262864330.286202490330 1 60349.443640413 2024-02-09T10:38:50.531692+00:00 19994330.286006551236 27869999.999947376549 262864330.285950213671 1 60349.443651952 2024-02-09T10:38:51.528658+00:00 19994330.286263924092 27870000.000006943941 262864330.286267161369 1 60349.443663458 2024-02-09T10:38:52.522787+00:00 19994330.286033112556 27869999.999964542687 262864330.285993963480 1 60349.443675109 2024-02-09T10:38:53.529418+00:00 19994330.286225397140 27870000.000039752573 262864330.286261469126 1 60349.443686711 2024-02-09T10:38:54.531835+00:00 19994330.286353342235 27870000.000045385212 262864330.286395043135 1 60349.443698184 2024-02-09T10:38:55.523080+00:00 19994330.286051135510 27869999.999986927956 262864330.286034345627 1 60349.443709812 2024-02-09T10:38:56.527792+00:00 19994330.286043792963 27870000.000064693391 262864330.286104798317 1 60349.443721455 2024-02-09T10:38:57.533724+00:00 19994330.286241993308 27869999.999976385385 262864330.286214709282 1 60349.443733167 2024-02-09T10:38:58.545604+00:00 19994330.286107473075 27869999.999964192510 262864330.286067962646 1 60349.443744564 2024-02-09T10:38:59.530352+00:00 19994330.286109466106 27870000.000015377998 262864330.286121159792 1 60349.443756346 2024-02-09T10:39:00.548316+00:00 19994330.285940486938 27869999.999950118363 262864330.285886913538 1 60349.443767737 2024-02-09T10:39:01.532430+00:00 19994330.286182239652 27869999.999989014119 262864330.286167562008 1 60349.443779213 2024-02-09T10:39:02.523988+00:00 19994330.285950612277 27870000.000020366162 262864330.285967260599 1 60349.443790797 2024-02-09T10:39:03.524861+00:00 19994330.286341205239 27870000.000003542751 262864330.286341071129 1 60349.443802374 2024-02-09T10:39:04.525141+00:00 19994330.286020491272 27870000.000004578382 262864330.286021381617 1 60349.443813915 2024-02-09T10:39:05.522270+00:00 19994330.285930309445 27870000.000036761165 262864330.285963386297 1 60349.443825477 2024-02-09T10:39:06.521235+00:00 19994330.286183275282 27870000.000065427274 262864330.286244988441 1 60349.443837126 2024-02-09T10:39:07.527717+00:00 19994330.286289889365 27870000.000075247139 262864330.286361455917 1 60349.443848667 2024-02-09T10:39:08.524851+00:00 19994330.286014489830 27870000.000024750829 262864330.286035537720 1 60349.443860207 2024-02-09T10:39:09.521874+00:00 19994330.286107786000 27869999.999981775880 262864330.286085844040 1 60349.443871796 2024-02-09T10:39:10.523191+00:00 19994330.285992868245 27870000.000017274171 262864330.286006450653 1 60349.443883337 2024-02-09T10:39:11.520318+00:00 19994330.286151167005 27869999.999958723783 262864330.286106199026 1 60349.443894981 2024-02-09T10:39:12.526356+00:00 19994330.286005772650 27869999.999943874776 262864330.285945951939 1 60349.443906619 2024-02-09T10:39:13.531878+00:00 19994330.286230344325 27869999.999968156219 262864330.286194831133 1 60349.443918172 2024-02-09T10:39:14.530044+00:00 19994330.286179330200 27870000.000037837774 262864330.286213487387 1 60349.443930262 2024-02-09T10:39:15.574631+00:00 19994330.286088835448 27870000.000013269484 262864330.286098390818 1 60349.443941393 2024-02-09T10:39:16.536358+00:00 19994330.286126144230 27869999.999986641109 262864330.286109089851 1 60349.443952930 2024-02-09T10:39:17.533160+00:00 19994330.286121830344 27870000.000042069703 262864330.286160230637 1 60349.443964496 2024-02-09T10:39:18.532478+00:00 19994330.286100193858 27870000.000047221780 262864330.286143720150 1 60349.443975986 2024-02-09T10:39:19.525220+00:00 19994330.286172274500 27870000.000033747405 262864330.286202311516 1 60349.443988014 2024-02-09T10:39:20.564410+00:00 19994330.286036461592 27869999.999984804541 262864330.286017566919 1 60349.443999209 2024-02-09T10:39:21.531662+00:00 19994330.286129083484 27869999.999971281737 262864330.286096662283 1 60349.444010809 2024-02-09T10:39:22.533919+00:00 19994330.286179523915 27869999.999992534518 262864330.286168366671 1 60349.444022356 2024-02-09T10:39:23.531556+00:00 19994330.286161825061 27869999.999968327582 262864330.286126434803 1 60349.444033911 2024-02-09T10:39:24.529871+00:00 19994330.286219116300 27870000.000001754612 262864330.286217182875 1 60349.444045881 2024-02-09T10:39:25.564090+00:00 19994330.285971183330 27870000.000020857900 262864330.285988360643 1 60349.444057119 2024-02-09T10:39:26.535093+00:00 19994330.286193769425 27870000.000027883798 262864330.286217957735 1 60349.444068639 2024-02-09T10:39:27.530391+00:00 19994330.286138009280 27870000.000033564866 262864330.286167860031 1 60349.444080289 2024-02-09T10:39:28.537024+00:00 19994330.285980038345 27869999.999999102205 262864330.285975456238 1 60349.444091812 2024-02-09T10:39:29.532582+00:00 19994330.286130193621 27869999.999993164092 262864330.286119669676 1 60349.444103769 2024-02-09T10:39:30.565639+00:00 19994330.286066718400 27870000.000039853156 262864330.286102861166 1 60349.444114866 2024-02-09T10:39:31.524444+00:00 19994330.286317054182 27869999.999988462776 262864330.286301821470 1 60349.444126645 2024-02-09T10:39:32.542095+00:00 19994330.286025758833 27869999.999999672174 262864330.286021739244 1 60349.444138058 2024-02-09T10:39:33.528212+00:00 19994330.286125015467 27869999.999990437180 262864330.286111742258 1 60349.444149691 2024-02-09T10:39:34.533276+00:00 19994330.286015424877 27869999.999962668866 262864330.285974383354 1 60349.444161209 2024-02-09T10:39:35.528478+00:00 19994330.286161161959 27870000.000012021512 262864330.286169469357 1 60349.444172705 2024-02-09T10:39:36.521702+00:00 19994330.286179415882 27870000.000018563122 262864330.286194294691 1 60349.444184424 2024-02-09T10:39:37.534269+00:00 19994330.285954076797 27870000.000001318753 262864330.285951703787 1 60349.444195964 2024-02-09T10:39:38.531308+00:00 19994330.286213438958 27870000.000023875386 262864330.286233603954 1 60349.444207671 2024-02-09T10:39:39.542735+00:00 19994330.286091357470 27870000.000051867217 262864330.286139518023 1 60349.444219018 2024-02-09T10:39:40.523164+00:00 19994330.286104805768 27870000.000034332275 262864330.286135435104 1 60349.444230780 2024-02-09T10:39:41.539443+00:00 19994330.285985518247 27869999.999984681606 262864330.285966515541 1 60349.444242209 2024-02-09T10:39:42.526829+00:00 19994330.286436721683 27870000.000012021512 262864330.286445021629 1 60349.444253789 2024-02-09T10:39:43.527346+00:00 19994330.285978138447 27869999.999968864024 262864330.285943299532 1 60349.444265466 2024-02-09T10:39:44.536287+00:00 19994330.286562558264 27869999.999969609082 262864330.286528468132 1 60349.444276899 2024-02-09T10:39:45.524069+00:00 19994330.286042943597 27869999.999987181276 262864330.286026418209 1 60349.444288570 2024-02-09T10:39:46.532401+00:00 19994330.286283418536 27870000.000053886324 262864330.286333620548 1 60349.444300170 2024-02-09T10:39:47.534662+00:00 19994330.285945385695 27870000.000043638051 262864330.285985320807 1 60349.444311687 2024-02-09T10:39:48.529741+00:00 19994330.285945467651 27869999.999999310821 262864330.285941094160 1 60349.444323224 2024-02-09T10:39:49.526514+00:00 19994330.286126025021 27869999.999994877726 262864330.286117196083 1 60349.444334865 2024-02-09T10:39:50.532324+00:00 19994330.286118529737 27870000.000007897615 262864330.286122739315 1 60349.444346562 2024-02-09T10:39:51.542946+00:00 19994330.286095511168 27869999.999977692962 262864330.286069512367 1 60349.444357926 2024-02-09T10:39:52.524829+00:00 19994330.286165758967 27870000.000006634742 262864330.286168694496 1 60349.444369597 2024-02-09T10:39:53.533170+00:00 19994330.286180753261 27869999.999960731715 262864330.286137789488 1 60349.444381095 2024-02-09T10:39:54.526650+00:00 19994330.286133129150 27870000.000023938715 262864330.286153376102 1 60349.444392726 2024-02-09T10:39:55.531564+00:00 19994330.286155346781 27869999.999979279935 262864330.286130934954 1 60349.444404253 2024-02-09T10:39:56.527439+00:00 19994330.286042287946 27869999.999985609204 262864330.286024212837 1 60349.444415772 2024-02-09T10:39:57.522721+00:00 19994330.286148797721 27869999.999997802079 262864330.286142885685 1 60349.444427516 2024-02-09T10:39:58.537423+00:00 19994330.286310967058 27869999.999994475394 262864330.286301761866 1 60349.444439152 2024-02-09T10:39:59.542765+00:00 19994330.286078784615 27869999.999992415309 262864330.286067515612 1 60349.444450670 2024-02-09T10:40:00.537923+00:00 19994330.286316439509 27869999.999984461814 262864330.286297202110 1 60349.444462529 2024-02-09T10:40:01.562491+00:00 19994330.286247357726 27870000.000051468611 262864330.286295115948 1 60349.444473909 2024-02-09T10:40:02.545751+00:00 19994330.286239817739 27869999.999979522079 262864330.286215662956 1 60349.444485259 2024-02-09T10:40:03.526423+00:00 19994330.286040268838 27869999.999957535416 262864330.285994112492 1 60349.444496874 2024-02-09T10:40:04.529912+00:00 19994330.286174982786 27869999.999948807061 262864330.286120086908 1 60349.444508429 2024-02-09T10:40:05.528267+00:00 19994330.285924218595 27869999.999940056354 262864330.285860598087 1 60349.444520044 2024-02-09T10:40:06.531799+00:00 19994330.286244250834 27869999.999967824668 262864330.286208361387 1 60349.444531612 2024-02-09T10:40:07.531258+00:00 19994330.286055065691 27869999.999970566481 262864330.286021918058 1 60349.444543093 2024-02-09T10:40:08.523199+00:00 19994330.286149900407 27870000.000028669834 262864330.286174863577 1 60349.444554731 2024-02-09T10:40:09.528725+00:00 19994330.286245085299 27870000.000056985766 262864330.286298364401 1 60349.444566305 2024-02-09T10:40:10.528756+00:00 19994330.286059800535 27870000.000025819987 262864330.286081910133 1 60349.444577860 2024-02-09T10:40:11.527081+00:00 19994330.286017935723 27870000.000012204051 262864330.286026448011 1 60349.444589505 2024-02-09T10:40:12.533283+00:00 19994330.286049317569 27870000.000034816563 262864330.286080420017 1 60349.444601038 2024-02-09T10:40:13.529697+00:00 19994330.286096375436 27870000.000004958361 262864330.286097615957 1 60349.444612532 2024-02-09T10:40:14.522770+00:00 19994330.286207929254 27869999.999996874481 262864330.286201119423 1 60349.444624127 2024-02-09T10:40:15.524597+00:00 19994330.286122728139 27869999.999955892563 262864330.286074936390 1 60349.444635713 2024-02-09T10:40:16.525660+00:00 19994330.285884048790 27869999.999959543347 262864330.285839885473 1 60349.444647307 2024-02-09T10:40:17.527265+00:00 19994330.286437798291 27869999.999946076423 262864330.286380201578 1 60349.444658885 2024-02-09T10:40:18.527683+00:00 19994330.286029577255 27869999.999998189509 262864330.286024063826 1 60349.444670490 2024-02-09T10:40:19.530352+00:00 19994330.286290079355 27870000.000009328127 262864330.286295711994 1 60349.444682074 2024-02-09T10:40:20.531159+00:00 19994330.286143071949 27870000.000081248581 262864330.286220610142 1 60349.444693577 2024-02-09T10:40:21.525031+00:00 19994330.286368645728 27870000.000036250800 262864330.286401182413 1 60349.444705214 2024-02-09T10:40:22.530516+00:00 19994330.286009162664 27870000.000037573278 262864330.286043047905 1 60349.444716686 2024-02-09T10:40:23.521718+00:00 19994330.285811413080 27870000.000024981797 262864330.285832703114 1 60349.444728307 2024-02-09T10:40:24.525752+00:00 19994330.286293417215 27869999.999961830676 262864330.286251544952 1 60349.444739920 2024-02-09T10:40:25.529077+00:00 19994330.286003932357 27869999.999966822565 262864330.285967051983 1 60349.444751434 2024-02-09T10:40:26.523866+00:00 19994330.286207288504 27870000.000012729317 262864330.286216318607 1 60349.444762981 2024-02-09T10:40:27.521543+00:00 19994330.286060757935 27869999.999960601330 262864330.286017656326 1 60349.444774641 2024-02-09T10:40:28.528946+00:00 19994330.286006908864 27869999.999989215285 262864330.285992413759 1 60349.444786181 2024-02-09T10:40:29.525992+00:00 19994330.286150563508 27869999.999982081354 262864330.286128968000 1 60349.444797750 2024-02-09T10:40:30.525553+00:00 19994330.285975620151 27870000.000076606870 262864330.286048531532 1 60349.444809305 2024-02-09T10:40:31.524003+00:00 19994330.286108184606 27869999.999995548278 262864330.286100059748 1 60349.444820850 2024-02-09T10:40:32.521472+00:00 19994330.286334209144 27870000.000073205680 262864330.286403715611 1 60349.444832541 2024-02-09T10:40:33.531511+00:00 19994330.286114446819 27870000.000037163496 262864330.286147922277 1 60349.444844068 2024-02-09T10:40:34.527529+00:00 19994330.286157660186 27870000.000008948147 262864330.286162912846 1 60349.444855555 2024-02-09T10:40:35.519967+00:00 19994330.286047697067 27870000.000006355345 262864330.286050349474 1 60349.444867172 2024-02-09T10:40:36.523660+00:00 19994330.286003306508 27869999.999995332211 262864330.285994946957 1 60349.444878735 2024-02-09T10:40:37.522697+00:00 19994330.286358058453 27869999.999961387366 262864330.286315739155 1 60349.444890284 2024-02-09T10:40:38.520491+00:00 19994330.286092001945 27869999.999991659075 262864330.286079972982 1 60349.444901885 2024-02-09T10:40:39.522819+00:00 19994330.286095816642 27869999.999947920442 262864330.286040037870 1 60349.444913556 2024-02-09T10:40:40.531272+00:00 19994330.286105565727 27870000.000012680888 262864330.286114573479 1 60349.444925072 2024-02-09T10:40:41.526217+00:00 19994330.285969242454 27870000.000073634088 262864330.286039173603 1 60349.444936696 2024-02-09T10:40:42.530539+00:00 19994330.286188069731 27870000.000011909753 262864330.286196291447 1 60349.444948261 2024-02-09T10:40:43.529768+00:00 19994330.286209467798 27870000.000060223043 262864330.286265999079 1 60349.444959839 2024-02-09T10:40:44.530108+00:00 19994330.286187548190 27870000.000022605062 262864330.286206454039 1 60349.444971432 2024-02-09T10:40:45.531772+00:00 19994330.285950373858 27870000.000028308481 262864330.285974979401 1 60349.444983096 2024-02-09T10:40:46.539483+00:00 19994330.286421917379 27869999.999991882592 262864330.286410123110 1 60349.444994524 2024-02-09T10:40:47.526881+00:00 19994330.286010678858 27869999.999997857958 262864330.286004841328 1 60349.445006154 2024-02-09T10:40:48.531660+00:00 19994330.286141257733 27869999.999924715608 262864330.286062270403 1 60349.445017854 2024-02-09T10:40:49.542554+00:00 19994330.286153100431 27869999.999969214201 262864330.286118626595 1 60349.445029275 2024-02-09T10:40:50.529405+00:00 19994330.286099698395 27869999.999994736165 262864330.286090731621 1 60349.445040788 2024-02-09T10:40:51.524094+00:00 19994330.286382168531 27870000.000041186810 262864330.286419659853 1 60349.445052524 2024-02-09T10:40:52.538062+00:00 19994330.286178324372 27870000.000073939562 262864330.286248564720 1 60349.445064078 2024-02-09T10:40:53.536326+00:00 19994330.286161433905 27870000.000058379024 262864330.286216109991 1 60349.445075574 2024-02-09T10:40:54.529602+00:00 19994330.285895198584 27870000.000017877668 262864330.285909384489 1 60349.445087089 2024-02-09T10:40:55.524492+00:00 19994330.285976175219 27870000.000066183507 262864330.286038666964 1 60349.445098723 2024-02-09T10:40:56.529710+00:00 19994330.286075357348 27869999.999946411699 262864330.286018073559 1 60349.445110349 2024-02-09T10:40:57.534206+00:00 19994330.286232180893 27869999.999938771129 262864330.286167263985 1 60349.445121912 2024-02-09T10:40:58.533240+00:00 19994330.286147508770 27869999.999937117100 262864330.286080926657 1 60349.445133407 2024-02-09T10:40:59.526349+00:00 19994330.286061510444 27869999.999971449375 262864330.286029279232 1 60349.445144992 2024-02-09T10:41:00.527284+00:00 19994330.286112822592 27869999.999915514141 262864330.286024630070 1 60349.445156521 2024-02-09T10:41:01.523387+00:00 19994330.286043971777 27870000.000032078475 262864330.286072343588 1 60349.445168125 2024-02-09T10:41:02.525937+00:00 19994330.286008354276 27869999.999996308237 262864330.286000967026 1 60349.445179635 2024-02-09T10:41:03.520440+00:00 19994330.286095935851 27870000.000051826239 262864330.286144077778 1 60349.445191293 2024-02-09T10:41:04.527730+00:00 19994330.286217864603 27870000.000099357218 262864330.286313533783 1 60349.445202959 2024-02-09T10:41:05.535625+00:00 19994330.286220744252 27870000.000071957707 262864330.286288976669 1 60349.445214365 2024-02-09T10:41:06.521117+00:00 19994330.286152951419 27869999.999977920204 262864330.286127179861 1 60349.445226015 2024-02-09T10:41:07.527692+00:00 19994330.285949215293 27869999.999954462051 262864330.285899996758 1 60349.445237510 2024-02-09T10:41:08.520866+00:00 19994330.286114048213 27869999.999965477735 262864330.286075830460 1 60349.445249092 2024-02-09T10:41:09.521547+00:00 19994330.286147594452 27869999.999923769385 262864330.286067664623 1 60349.445260683 2024-02-09T10:41:10.522964+00:00 19994330.286164492369 27869999.999923404306 262864330.286084204912 1 60349.445272218 2024-02-09T10:41:11.519584+00:00 19994330.285873916000 27869999.999965418130 262864330.285835653543 1 60349.445283846 2024-02-09T10:41:12.524298+00:00 19994330.286149244756 27870000.000011455268 262864330.286156982183 1 60349.445295512 2024-02-09T10:41:13.532234+00:00 19994330.286037586629 27870000.000009797513 262864330.286043703556 1 60349.445307141 2024-02-09T10:41:14.536987+00:00 19994330.286176983267 27870000.000033631921 262864330.286206901073 1 60349.445318662 2024-02-09T10:41:15.532407+00:00 19994330.286146942526 27870000.000028628856 262864330.286171883345 1 60349.445330128 2024-02-09T10:41:16.523067+00:00 19994330.286232475191 27870000.000041838735 262864330.286270618439 1 60349.445341754 2024-02-09T10:41:17.527580+00:00 19994330.286406040192 27869999.999962516129 262864330.286364853382 1 60349.445353354 2024-02-09T10:41:18.529800+00:00 19994330.286151692271 27869999.999989397824 262864330.286137402058 1 60349.445364921 2024-02-09T10:41:19.529197+00:00 19994330.286163266748 27869999.999961663038 262864330.286121249199 1 60349.445376522 2024-02-09T10:41:20.531470+00:00 19994330.286225289106 27869999.999981716275 262864330.286203294992 1 60349.445387992 2024-02-09T10:41:21.522481+00:00 19994330.285976570100 27869999.999986320734 262864330.285959184170 1 60349.445399659 2024-02-09T10:41:22.530527+00:00 19994330.286139167845 27870000.000025540590 262864330.286161005497 1 60349.445411257 2024-02-09T10:41:23.532554+00:00 19994330.286642618477 27870000.000013522804 262864330.286652445793 1 60349.445422751 2024-02-09T10:41:24.525691+00:00 19994330.286166328937 27869999.999969329685 262864330.286131978035 1 60349.445434306 2024-02-09T10:41:25.524039+00:00 19994330.286002621055 27869999.999991711229 262864330.285990655422 1 60349.445445928 2024-02-09T10:41:26.528138+00:00 19994330.286095891148 27869999.999998070300 262864330.286090254784 1 60349.445457429 2024-02-09T10:41:27.521874+00:00 19994330.285756003112 27870000.000032830983 262864330.285785138607 1 60349.445469059 2024-02-09T10:41:28.526688+00:00 19994330.286300487816 27870000.000002350658 262864330.286299139261 1 60349.445480861 2024-02-09T10:41:29.546390+00:00 19994330.285865787417 27869999.999983679503 262864330.285845756531 1 60349.445492133 2024-02-09T10:41:30.520326+00:00 19994330.286219600588 27869999.999943062663 262864330.286158978939 1 60349.445504055 2024-02-09T10:41:31.550363+00:00 19994330.286150980741 27869999.999962411821 262864330.286109715700 1 60349.445515307 2024-02-09T10:41:32.522536+00:00 19994330.286353230476 27869999.999971229583 262864330.286320775747 1 60349.445526958 2024-02-09T10:41:33.529176+00:00 19994330.286162786186 27869999.999970551580 262864330.286129653454 1 60349.445538644 2024-02-09T10:41:34.538864+00:00 19994330.285811644047 27869999.999944861978 262864330.285752803087 1 60349.445550157 2024-02-09T10:41:35.533599+00:00 19994330.286311071366 27869999.999985169619 262864330.286292523146 1 60349.445561731 2024-02-09T10:41:36.533587+00:00 19994330.286105003208 27869999.999991260469 262864330.286092579365 1 60349.445573171 2024-02-09T10:41:37.521946+00:00 19994330.286170385778 27870000.000008940697 262864330.286175638437 1 60349.445584809 2024-02-09T10:41:38.527482+00:00 19994330.286181412637 27870000.000073682517 262864330.286251395941 1 60349.445596398 2024-02-09T10:41:39.528758+00:00 19994330.286179639399 27870000.000015266240 262864330.286191195250 1 60349.445607934 2024-02-09T10:41:40.525497+00:00 19994330.286057770252 27870000.000001754612 262864330.286055833101 1 60349.445619517 2024-02-09T10:41:41.526284+00:00 19994330.286082588136 27869999.999963983893 262864330.286042898893 1 60349.445631110 2024-02-09T10:41:42.527903+00:00 19994330.286136027426 27869999.999980721623 262864330.286113053560 1 60349.445642651 2024-02-09T10:41:43.525029+00:00 19994330.286239091307 27869999.999998666346 262864330.286234050989 1 60349.445654280 2024-02-09T10:41:44.529780+00:00 19994330.286007523537 27869999.999973513186 262864330.285977333784 1 60349.445665962 2024-02-09T10:41:45.539105+00:00 19994330.286074060947 27870000.000007010996 262864330.286077380180 1 60349.445677357 2024-02-09T10:41:46.523667+00:00 19994330.286139510572 27870000.000013887882 262864330.286149710417 1 60349.445689305 2024-02-09T10:41:47.555930+00:00 19994330.286039698869 27870000.000054869801 262864330.286090880632 1 60349.445700545 2024-02-09T10:41:48.527096+00:00 19994330.286090541631 27869999.999993953854 262864330.286080807447 1 60349.445712065 2024-02-09T10:41:49.522407+00:00 19994330.286289375275 27870000.000080205500 262864330.286365866661 1 60349.445723772 2024-02-09T10:41:50.533882+00:00 19994330.286049481481 27869999.999980527908 262864330.286026328802 1 60349.445735360 2024-02-09T10:41:51.535118+00:00 19994330.286142267287 27869999.999982275069 262864330.286120831966 1 60349.445747219 2024-02-09T10:41:52.559759+00:00 19994330.286152936518 27869999.999956276268 262864330.286105513573 1 60349.445758597 2024-02-09T10:41:53.542834+00:00 19994330.286247607321 27869999.999975454062 262864330.286219358444 1 60349.445770086 2024-02-09T10:41:54.535427+00:00 19994330.285917159170 27869999.999991275370 262864330.285904735327 1 60349.445781653 2024-02-09T10:41:55.534852+00:00 19994330.286223597825 27870000.000042051077 262864330.286261945963 1 60349.445793193 2024-02-09T10:41:56.531904+00:00 19994330.286100447178 27870000.000018455088 262864330.286115199327 1 60349.445804688 2024-02-09T10:41:57.525032+00:00 19994330.286056324840 27870000.000051286072 262864330.286103904247 1 60349.445816299 2024-02-09T10:41:58.528223+00:00 19994330.286055292934 27870000.000041387975 262864330.286092996597 1 60349.445827983 2024-02-09T10:41:59.537770+00:00 19994330.286310121417 27870000.000057507306 262864330.286363959312 1 60349.445839631 2024-02-09T10:42:00.544127+00:00 19994330.285918664187 27870000.000017967075 262864330.285932928324 1 60349.445851350 2024-02-09T10:42:01.556663+00:00 19994330.286422979087 27870000.000025585294 262864330.286444842815 1 60349.445862595 2024-02-09T10:42:02.528241+00:00 19994330.286035921425 27869999.999976132065 262864330.286008358002 1 60349.445874207 2024-02-09T10:42:03.531503+00:00 19994330.286169480532 27869999.999972648919 262864330.286138415337 1 60349.445885701 2024-02-09T10:42:04.524576+00:00 19994330.286078866571 27869999.999996539205 262864330.286071717739 1 60349.445897369 2024-02-09T10:42:05.532643+00:00 19994330.286349795759 27869999.999989274889 262864330.286335378885 1 60349.445908917 2024-02-09T10:42:06.530386+00:00 19994330.286096464843 27870000.000001702458 262864330.286094456911 1 60349.445920439 2024-02-09T10:42:07.525875+00:00 19994330.286202467978 27869999.999960538000 262864330.286159306765 1 60349.445932027 2024-02-09T10:42:08.527145+00:00 19994330.286070182920 27869999.999998439103 262864330.286064922810 1 60349.445943625 2024-02-09T10:42:09.529151+00:00 19994330.286127842963 27870000.000041421503 262864330.286165565252 1 60349.445955128 2024-02-09T10:42:10.523112+00:00 19994330.286125615239 27869999.999969761819 262864330.286091685295 1 60349.445966752 2024-02-09T10:42:11.527348+00:00 19994330.286187820137 27869999.999997977167 262864330.286182105541 1 60349.445978304 2024-02-09T10:42:12.525483+00:00 19994330.286269959062 27870000.000044699758 262864330.286310970783 1 60349.445989909 2024-02-09T10:42:13.528085+00:00 19994330.286055207253 27869999.999942310154 262864330.285993814468 1 60349.446001500 2024-02-09T10:42:14.529607+00:00 19994330.286148548126 27870000.000009637326 262864330.286154478788 1 60349.446012999 2024-02-09T10:42:15.523116+00:00 19994330.286156523973 27869999.999960102141 262864330.286112934351 1 60349.446024611 2024-02-09T10:42:16.526347+00:00 19994330.285882335156 27869999.999932739884 262864330.285811364651 1 60349.446036166 2024-02-09T10:42:17.524702+00:00 19994330.286246642470 27869999.999987442046 262864330.286230385303 1 60349.446047845 2024-02-09T10:42:18.533782+00:00 19994330.286130167544 27869999.999986499548 262864330.286112964153 1 60349.446059264 2024-02-09T10:42:19.520387+00:00 19994330.286043681204 27869999.999979641289 262864330.286019623280 1 60349.446070858 2024-02-09T10:42:20.522139+00:00 19994330.286233205348 27869999.999988153577 262864330.286217659712 1 60349.446082451 2024-02-09T10:42:21.523818+00:00 19994330.286150630563 27870000.000013682991 262864330.286160618067 1 60349.446093994 2024-02-09T10:42:22.521085+00:00 19994330.286207221448 27870000.000021930784 262864330.286225467920 1 60349.446105555 2024-02-09T10:42:23.519953+00:00 19994330.286106649786 27870000.000019051135 262864330.286121994257 1 60349.446117172 2024-02-09T10:42:24.523702+00:00 19994330.286317985505 27870000.000042025000 262864330.286356300116 1 60349.446128727 2024-02-09T10:42:25.521983+00:00 19994330.286045540124 27869999.999974936247 262864330.286016792059 1 60349.446140305 2024-02-09T10:42:26.522334+00:00 19994330.286187972873 27869999.999993517995 262864330.286177784204 1 60349.446151862 2024-02-09T10:42:27.520903+00:00 19994330.285851724446 27869999.999988429248 262864330.285836458206 1 60349.446163431 2024-02-09T10:42:28.520410+00:00 19994330.286423213780 27869999.999990660697 262864330.286410182714 1 60349.446175058 2024-02-09T10:42:29.525054+00:00 19994330.286141246557 27869999.999993000180 262864330.286130547523 1 60349.446186584 2024-02-09T10:42:30.520919+00:00 19994330.286147709936 27869999.999969106168 262864330.286113113165 1 60349.446198222 2024-02-09T10:42:31.526414+00:00 19994330.286279655993 27870000.000039290637 262864330.286315232515 1 60349.446209735 2024-02-09T10:42:32.521124+00:00 19994330.286131195724 27870000.000031325966 262864330.286158829927 1 60349.446221365 2024-02-09T10:42:33.525937+00:00 19994330.286407474428 27870000.000051561743 262864330.286455333233 1 60349.446232863 2024-02-09T10:42:34.519334+00:00 19994330.286063041538 27869999.999997872859 262864330.286057233810 1 60349.446244463 2024-02-09T10:42:35.521612+00:00 19994330.286114506423 27870000.000015389174 262864330.286126196384 1 60349.446256035 2024-02-09T10:42:36.521414+00:00 19994330.286105565727 27870000.000003509223 262864330.286105394363 1 60349.446267658 2024-02-09T10:42:37.525671+00:00 19994330.286173533648 27870000.000002477318 262864330.286172300577 1 60349.446279419 2024-02-09T10:42:38.541789+00:00 19994330.286109697074 27869999.999991174787 262864330.286097168922 1 60349.446290841 2024-02-09T10:42:39.528641+00:00 19994330.286122515798 27869999.999974831939 262864330.286093652248 1 60349.446302664 2024-02-09T10:42:40.550172+00:00 19994330.286163922399 27870000.000007890165 262864330.286168128252 1 60349.446314050 2024-02-09T10:42:41.533953+00:00 19994330.286095641553 27870000.000023812056 262864330.286115765572 1 60349.446325589 2024-02-09T10:42:42.530910+00:00 19994330.285870235413 27870000.000043731183 262864330.285910248756 1 60349.446337151 2024-02-09T10:42:43.529823+00:00 19994330.286126006395 27870000.000046823174 262864330.286169141531 1 60349.446348698 2024-02-09T10:42:44.527526+00:00 19994330.286506466568 27870000.000028327107 262864330.286531090736 1 60349.446360231 2024-02-09T10:42:45.524001+00:00 19994330.286198802292 27870000.000023916364 262864330.286219000816 1 60349.446371824 2024-02-09T10:42:46.525554+00:00 19994330.285858292133 27870000.000064380467 262864330.285918980837 1 60349.446383507 2024-02-09T10:42:47.535033+00:00 19994330.286171160638 27869999.999989591539 262864330.286157071590 1 60349.446395063 2024-02-09T10:42:48.533409+00:00 19994330.286334801465 27870000.000014945865 262864330.286346077919 1 60349.446406784 2024-02-09T10:42:49.546186+00:00 19994330.286116708070 27869999.999968990684 262864330.286082029343 1 60349.446418214 2024-02-09T10:42:50.533696+00:00 19994330.286107748747 27869999.999977059662 262864330.286081105471 1 60349.446429780 2024-02-09T10:42:51.532954+00:00 19994330.286149427295 27870000.000059690326 262864330.286205410957 1 60349.446441317 2024-02-09T10:42:52.529742+00:00 19994330.286229550838 27869999.999997843057 262864330.286223709583 1 60349.446452891 2024-02-09T10:42:53.529807+00:00 19994330.286191944033 27870000.000005040318 262864330.286193281412 1 60349.446464449 2024-02-09T10:42:54.528409+00:00 19994330.286251183599 27870000.000029012561 262864330.286276519299 1 60349.446476050 2024-02-09T10:42:55.530683+00:00 19994330.285915747285 27870000.000056374818 262864330.285968422890 1 60349.446487617 2024-02-09T10:42:56.530095+00:00 19994330.286113187671 27870000.000023998320 262864330.286133468151 1 60349.446499083 2024-02-09T10:42:57.520762+00:00 19994330.286110602319 27870000.000015921891 262864330.286122828722 1 60349.446510695 2024-02-09T10:42:58.524029+00:00 19994330.285963144153 27870000.000012096018 262864330.285971552134 1 60349.446522378 2024-02-09T10:42:59.533483+00:00 19994330.286047428846 27869999.999977812171 262864330.286021560431 1 60349.446533898 2024-02-09T10:43:00.528797+00:00 19994330.286164812744 27869999.999985177070 262864330.286146312952 1 60349.446545540 2024-02-09T10:43:01.534674+00:00 19994330.286270335317 27869999.999983705580 262864330.286250352859 1 60349.446556974 2024-02-09T10:43:02.522581+00:00 19994330.286182492971 27870000.000003639609 262864330.286182433367 1 60349.446568510 2024-02-09T10:43:03.519323+00:00 19994330.286191493273 27870000.000019252300 262864330.286207050085 1 60349.446580125 2024-02-09T10:43:04.522790+00:00 19994330.285981319845 27869999.999961439520 262864330.285939067602 1 60349.446591689 2024-02-09T10:43:05.521926+00:00 19994330.286283355206 27870000.000007059425 262864330.286286711693 1 60349.446603258 2024-02-09T10:43:06.521524+00:00 19994330.286167994142 27869999.999974213541 262864330.286138534546 1 60349.446614834 2024-02-09T10:43:07.521615+00:00 19994330.285935685039 27869999.999990250915 262864330.285922229290 1 60349.446626420 2024-02-09T10:43:08.522655+00:00 19994330.285928778350 27869999.999988280237 262864330.285913378000 1 60349.446637978 2024-02-09T10:43:09.521290+00:00 19994330.286332253367 27869999.999928183854 262864330.286256730556 1 60349.446649560 2024-02-09T10:43:10.521997+00:00 19994330.286110349000 27869999.999989490956 262864330.286096125841 1 60349.446661134 2024-02-09T10:43:11.521977+00:00 19994330.286158047616 27869999.999922435731 262864330.286076784134 1 60349.446672739 2024-02-09T10:43:12.524680+00:00 19994330.286091811955 27870000.000027872622 262864330.286115974188 1 60349.446684382 2024-02-09T10:43:13.530616+00:00 19994330.286129951477 27870000.000033438206 262864330.286159694195 1 60349.446695935 2024-02-09T10:43:14.528775+00:00 19994330.286023989320 27870000.000021867454 262864330.286042153835 1 60349.446707557 2024-02-09T10:43:15.532933+00:00 19994330.286296039820 27870000.000052049756 262864330.286344379187 1 60349.446719025 2024-02-09T10:43:16.523773+00:00 19994330.286073096097 27870000.000021923333 262864330.286091327667 1 60349.446730688 2024-02-09T10:43:17.531436+00:00 19994330.286121457815 27869999.999980363995 262864330.286098122597 1 60349.446742462 2024-02-09T10:43:18.548734+00:00 19994330.286005172879 27870000.000025589019 262864330.286027073860 1 60349.446753779 2024-02-09T10:43:19.526530+00:00 19994330.286174006760 27869999.999951802194 262864330.286122113466 1 60349.446765317 2024-02-09T10:43:20.523399+00:00 19994330.285920694470 27869999.999928962439 262864330.285845935345 1 60349.446777023 2024-02-09T10:43:21.534816+00:00 19994330.286179341376 27869999.999968558550 262864330.286144196987 1 60349.446788455 2024-02-09T10:43:22.522542+00:00 19994330.286059353501 27869999.999999377877 262864330.286055028439 1 60349.446800109 2024-02-09T10:43:23.529382+00:00 19994330.286226898432 27870000.000038437545 262864330.286261647940 1 60349.446811651 2024-02-09T10:43:24.526638+00:00 19994330.286181062460 27870000.000021874905 262864330.286199241877 1 60349.446823213 2024-02-09T10:43:25.525572+00:00 19994330.286066010594 27869999.999996650964 262864330.286058962345 1 60349.446835021 2024-02-09T10:43:26.545852+00:00 19994330.286195147783 27870000.000081952661 262864330.286273419857 1 60349.446846332 2024-02-09T10:43:27.523096+00:00 19994330.286049250513 27870000.000008020550 262864330.286053568125 1 60349.446857972 2024-02-09T10:43:28.528734+00:00 19994330.286228228360 27869999.999954123050 262864330.286178678274 1 60349.446869527 2024-02-09T10:43:29.527093+00:00 19994330.286094713956 27870000.000032480806 262864330.286123514175 1 60349.446881089 2024-02-09T10:43:30.526125+00:00 19994330.286068480462 27869999.999950185418 262864330.286014944315 1 60349.446892713 2024-02-09T10:43:31.530410+00:00 19994330.286370862275 27870000.000002574176 262864330.286369740963 1 60349.446904538 2024-02-09T10:43:32.552113+00:00 19994330.286036103964 27869999.999969094992 262864330.286001503468 1 60349.446915775 2024-02-09T10:43:33.522939+00:00 19994330.286004245281 27870000.000006627291 262864330.286007165909 1 60349.446927380 2024-02-09T10:43:34.525647+00:00 19994330.286202412099 27870000.000017758459 262864330.286216467619 1 60349.446939056 2024-02-09T10:43:35.534400+00:00 19994330.286194231361 27870000.000036995858 262864330.286227524281 1 60349.446950559 2024-02-09T10:43:36.528277+00:00 19994330.286099448800 27870000.000028826296 262864330.286124587059 1 60349.446962114 2024-02-09T10:43:37.526664+00:00 19994330.286080051214 27870000.000039950013 262864330.286116302013 1 60349.446973808 2024-02-09T10:43:38.537018+00:00 19994330.286438085139 27870000.000050764531 262864330.286485135555 1 60349.446985279 2024-02-09T10:43:39.528138+00:00 19994330.286024421453 27870000.000040225685 262864330.286060959101 1 60349.446996887 2024-02-09T10:43:40.531003+00:00 19994330.286018598825 27869999.999994423240 262864330.286009341478 1 60349.447008491 2024-02-09T10:43:41.533570+00:00 19994330.286086332053 27870000.000008068979 262864330.286090701818 1 60349.447020469 2024-02-09T10:43:42.568514+00:00 19994330.285948932171 27870000.000018663704 262864330.285963892937 1 60349.447031615 2024-02-09T10:43:43.531574+00:00 19994330.286186933517 27870000.000003252178 262864330.286186486483 1 60349.447043149 2024-02-09T10:43:44.528108+00:00 19994330.286043252796 27870000.000010393560 262864330.286049962044 1 60349.447054673 2024-02-09T10:43:45.523708+00:00 19994330.286144789308 27869999.999979846179 262864330.286120951176 1 60349.447066287 2024-02-09T10:43:46.527173+00:00 19994330.286204386503 27870000.000027075410 262864330.286227762699 1 60349.447077916 2024-02-09T10:43:47.531953+00:00 19994330.286209706217 27869999.999951917678 262864330.286157935858 1 60349.447089507 2024-02-09T10:43:48.533423+00:00 19994330.286199036986 27870000.000006999820 262864330.286202341318 1 60349.447101077 2024-02-09T10:43:49.533078+00:00 19994330.286190193146 27870000.000060416758 262864330.286246895790 1 60349.447112618 2024-02-09T10:43:50.530228+00:00 19994330.286008208990 27870000.000034537166 262864330.286039054394 1 60349.447124227 2024-02-09T10:43:51.533261+00:00 19994330.286358840764 27870000.000001896173 262864330.286357045174 1 60349.447136307 2024-02-09T10:43:52.576923+00:00 19994330.286377433687 27870000.000003553927 262864330.286377280951 1 60349.447147289 2024-02-09T10:43:53.525799+00:00 19994330.286113720387 27869999.999980803579 262864330.286090821028 1 60349.447159018 2024-02-09T10:43:54.539190+00:00 19994330.285929840058 27869999.999975454062 262864330.285901576281 1 60349.447170568 2024-02-09T10:43:55.537029+00:00 19994330.286142930388 27870000.000031936914 262864330.286171197891 1 60349.447182176 2024-02-09T10:43:56.540036+00:00 19994330.286116514355 27870000.000007685274 262864330.286120504141 1 60349.447193599 2024-02-09T10:43:57.526930+00:00 19994330.286207526922 27869999.999996304512 262864330.286200135946 1 60349.447205126 2024-02-09T10:43:58.522875+00:00 19994330.286159619689 27870000.000000070781 262864330.286155998707 1 60349.447216731 2024-02-09T10:43:59.525597+00:00 19994330.286166619509 27870000.000018693507 262864330.286181598902 1 60349.447228407 2024-02-09T10:44:00.534397+00:00 19994330.286254834384 27870000.000019405037 262864330.286270529032 1 60349.447239998 2024-02-09T10:44:01.535850+00:00 19994330.286032252014 27869999.999965716153 262864330.285994291306 1 60349.447251527 2024-02-09T10:44:02.531918+00:00 19994330.286254800856 27869999.999953731894 262864330.286204844713 1 60349.447263092 2024-02-09T10:44:03.531110+00:00 19994330.286328125745 27869999.999934546649 262864330.286258995533 1 60349.447274574 2024-02-09T10:44:04.523179+00:00 19994330.286175593734 27869999.999961044639 262864330.286132931709 1 60349.447286198 2024-02-09T10:44:05.527506+00:00 19994330.285922627896 27869999.999970365316 262864330.285889297724 1 60349.447297791 2024-02-09T10:44:06.529160+00:00 19994330.285956505686 27870000.000003207475 262864330.285956025124 1 60349.447309468 2024-02-09T10:44:07.538026+00:00 19994330.286211773753 27870000.000065620989 262864330.286273717880 1 60349.447320930 2024-02-09T10:44:08.528317+00:00 19994330.286227166653 27870000.000045489520 262864330.286268949509 1 60349.447332518 2024-02-09T10:44:09.529535+00:00 19994330.286187320948 27870000.000110752881 262864330.286294370890 1 60349.447344000 2024-02-09T10:44:10.521647+00:00 19994330.286076229066 27870000.000032752752 262864330.286105275154 1 60349.447355616 2024-02-09T10:44:11.525248+00:00 19994330.286074351519 27869999.999987237155 262864330.286057889462 1 60349.447367281 2024-02-09T10:44:12.533037+00:00 19994330.286283817142 27869999.999966941774 262864330.286247074604 1 60349.447378772 2024-02-09T10:44:13.525921+00:00 19994330.286338455975 27869999.999956320971 262864330.286291062832 1 60349.447390331 2024-02-09T10:44:14.524592+00:00 19994330.285987727344 27869999.999917525798 262864330.285901576281 1 60349.447401893 2024-02-09T10:44:15.523555+00:00 19994330.286256387830 27869999.999970804900 262864330.286223471165 1 60349.447413466 2024-02-09T10:44:16.523503+00:00 19994330.286235570908 27869999.999943323433 262864330.286175191402 1 60349.447425033 2024-02-09T10:44:17.522855+00:00 19994330.286076061428 27869999.999972816557 262864330.286045193672 1 60349.447436743 2024-02-09T10:44:18.534607+00:00 19994330.286116167903 27869999.999978426844 262864330.286090910435 1 60349.447448202 2024-02-09T10:44:19.524686+00:00 19994330.286042295396 27870000.000030156225 262864330.286068767309 1 60349.447459754 2024-02-09T10:44:20.522712+00:00 19994330.286177918315 27870000.000004842877 262864330.286179065704 1 60349.447471343 2024-02-09T10:44:21.524055+00:00 19994330.286201130599 27870000.000095672905 262864330.286293089390 1 60349.447482915 2024-02-09T10:44:22.523872+00:00 19994330.286133367568 27869999.999973293394 262864330.286102980375 1 60349.447494502 2024-02-09T10:44:23.524991+00:00 19994330.286150541157 27869999.999952580780 262864330.286099433899 1 60349.447506039 2024-02-09T10:44:24.521791+00:00 19994330.286247055978 27869999.999943643808 262864330.286186993122 1 60349.447517619 2024-02-09T10:44:25.522322+00:00 19994330.286224141717 27869999.999915376306 262864330.286135792732 1 60349.447529197 2024-02-09T10:44:26.522618+00:00 19994330.286167792976 27869999.999968618155 262864330.286132723093 1 60349.447540820 2024-02-09T10:44:27.526827+00:00 19994330.286301646382 27869999.999981913716 262864330.286279857159 1 60349.447552379 2024-02-09T10:44:28.525551+00:00 19994330.285919986665 27870000.000010069460 262864330.285926371813 1 60349.447563921 2024-02-09T10:44:29.522738+00:00 19994330.286148559302 27870000.000011783093 262864330.286156624556 1 60349.447575511 2024-02-09T10:44:30.524143+00:00 19994330.286103062332 27870000.000038173050 262864330.286137551069 1 60349.447587080 2024-02-09T10:44:31.523727+00:00 19994330.286101181060 27870000.000052209944 262864330.286149710417 1 60349.447598710 2024-02-09T10:44:32.528545+00:00 19994330.286182343960 27870000.000042244792 262864330.286220908165 1 60349.447610210 2024-02-09T10:44:33.522148+00:00 19994330.286157999188 27870000.000007826835 262864330.286162137985 1 60349.447621781 2024-02-09T10:44:34.521919+00:00 19994330.286298215389 27870000.000000666827 262864330.286295175552 1 60349.447633361 2024-02-09T10:44:35.522450+00:00 19994330.286183502525 27870000.000005166978 262864330.286184966564 1 60349.447644944 2024-02-09T10:44:36.523164+00:00 19994330.286047276109 27869999.999964963645 262864330.286008536816 1 60349.447656559 2024-02-09T10:44:37.526682+00:00 19994330.286234047264 27869999.999924030155 262864330.286154389381 1 60349.447668304 2024-02-09T10:44:38.541428+00:00 19994330.286074731499 27869999.999964054674 262864330.286035090685 1 60349.447679824 2024-02-09T10:44:39.536778+00:00 19994330.286075137556 27870000.000036891550 262864330.286108344793 1 60349.447691395 2024-02-09T10:44:40.536501+00:00 19994330.286174654961 27870000.000020813197 262864330.286191761494 1 60349.447702980 2024-02-09T10:44:41.537436+00:00 19994330.286181926727 27870000.000008277595 262864330.286186516285 1 60349.447714431 2024-02-09T10:44:42.526859+00:00 19994330.286124866456 27870000.000044681132 262864330.286165833473 1 60349.447726002 2024-02-09T10:44:43.526587+00:00 19994330.286336183548 27870000.000025644898 262864330.286358118057 1 60349.447737711 2024-02-09T10:44:44.538231+00:00 19994330.286177046597 27870000.000023152679 262864330.286196500063 1 60349.447749162 2024-02-09T10:44:45.527603+00:00 19994330.286106415093 27869999.999970186502 262864330.286072909832 1 60349.447760750 2024-02-09T10:44:46.528785+00:00 19994330.286015506834 27869999.999979045242 262864330.285990864038 1 60349.447772267 2024-02-09T10:44:47.523898+00:00 19994330.285957019776 27869999.999928206205 262864330.285881519318 1 60349.447784168 2024-02-09T10:44:48.552067+00:00 19994330.286261051893 27869999.999948833138 262864330.286206185818 1 60349.447795384 2024-02-09T10:44:49.521180+00:00 19994330.286023311317 27869999.999939024448 262864330.285958647728 1 60349.447807102 2024-02-09T10:44:50.533555+00:00 19994330.286202210933 27869999.999983549118 262864330.286182075739 1 60349.447818681 2024-02-09T10:44:51.534015+00:00 19994330.286021552980 27870000.000032979995 262864330.286050856113 1 60349.447830282 2024-02-09T10:44:52.536348+00:00 19994330.286217909306 27870000.000039014965 262864330.286253213882 1 60349.447841757 2024-02-09T10:44:53.527779+00:00 19994330.286094922572 27870000.000047054142 262864330.286138296127 1 60349.447853272 2024-02-09T10:44:54.522743+00:00 19994330.286128066480 27870000.000042263418 262864330.286166638136 1 60349.447864910 2024-02-09T10:44:55.528193+00:00 19994330.286268305033 27870000.000000093132 262864330.286264687777 1 60349.447876500 2024-02-09T10:44:56.529594+00:00 19994330.286278381944 27870000.000005073845 262864330.286279737949 1 60349.447888018 2024-02-09T10:44:57.524709+00:00 19994330.285874489695 27869999.999963078648 262864330.285833865404 1 60349.447899589 2024-02-09T10:44:58.524528+00:00 19994330.286259785295 27870000.000002704561 262864330.286258816719 1 60349.447911190 2024-02-09T10:44:59.526799+00:00 19994330.285979084671 27869999.999956376851 262864330.285931766033 1 60349.447922831 2024-02-09T10:45:00.532627+00:00 19994330.286361519247 27869999.999981321394 262864330.286339133978 1 60349.447934420 2024-02-09T10:45:01.533854+00:00 19994330.286107990891 27870000.000018235296 262864330.286122530699 1 60349.447946087 2024-02-09T10:45:02.541959+00:00 19994330.286192599684 27870000.000018674880 262864330.286207586527 1 60349.447957559 2024-02-09T10:45:03.533089+00:00 19994330.286080848426 27870000.000025689602 262864330.286102831364 1 60349.447969155 2024-02-09T10:45:04.534987+00:00 19994330.286137934774 27870000.000044140965 262864330.286178380251 1 60349.447980615 2024-02-09T10:45:05.525109+00:00 19994330.286068011075 27870000.000020779669 262864330.286085098982 1 60349.447992209 2024-02-09T10:45:06.526881+00:00 19994330.286190103740 27870000.000039935112 262864330.286226332188 1 60349.448003959 2024-02-09T10:45:07.542070+00:00 19994330.286026731133 27869999.999970439821 262864330.285993456841 1 60349.448015360 2024-02-09T10:45:08.527070+00:00 19994330.286068264395 27869999.999949045479 262864330.286013603210 1 60349.448026865 2024-02-09T10:45:09.521164+00:00 19994330.286213532090 27869999.999948851764 262864330.286158680916 1 60349.448038520 2024-02-09T10:45:10.528131+00:00 19994330.286119233817 27869999.999939259142 262864330.286054790020 1 60349.448050047 2024-02-09T10:45:11.524064+00:00 19994330.285977333784 27869999.999997258186 262864330.285970896482 1 60349.448061759 2024-02-09T10:45:12.535990+00:00 19994330.286156535149 27869999.999989200383 262864330.286142051220 1 60349.448073194 2024-02-09T10:45:13.523952+00:00 19994330.286093909293 27870000.000065095723 262864330.286155313253 1 60349.448084727 2024-02-09T10:45:14.520413+00:00 19994330.286194309592 27870000.000046163797 262864330.286236763000 1 60349.448096307 2024-02-09T10:45:15.520883+00:00 19994330.286058824509 27870000.000045351684 262864330.286100476980 1 60349.448107948 2024-02-09T10:45:16.526674+00:00 19994330.286162599921 27870000.000045027584 262864330.286203920841 1 60349.448119582 2024-02-09T10:45:17.531889+00:00 19994330.285795759410 27869999.999988257885 262864330.285780310631 1 60349.448131044 2024-02-09T10:45:18.522201+00:00 19994330.286240540445 27870000.000004164875 262864330.286241024733 1 60349.448142608 2024-02-09T10:45:19.521322+00:00 19994330.286095377058 27869999.999955546111 262864330.286047220230 1 60349.448154265 2024-02-09T10:45:20.528478+00:00 19994330.286189410836 27869999.999961953610 262864330.286147654057 1 60349.448165754 2024-02-09T10:45:21.521169+00:00 19994330.286063086241 27869999.999955900013 262864330.286015272141 1 60349.448177351 2024-02-09T10:45:22.523111+00:00 19994330.286065246910 27869999.999980892986 262864330.286042451859 1 60349.448188920 2024-02-09T10:45:23.522706+00:00 19994330.286406032741 27870000.000058379024 262864330.286460727453 1 60349.448200473 2024-02-09T10:45:24.520858+00:00 19994330.286098908633 27870000.000001590699 262864330.286096781492 1 60349.448212082 2024-02-09T10:45:25.523860+00:00 19994330.286187022924 27870000.000056564808 262864330.286239892244 1 60349.448223624 2024-02-09T10:45:26.521095+00:00 19994330.286203287542 27870000.000003904104 262864330.286203503609 1 60349.448235252 2024-02-09T10:45:27.525764+00:00 19994330.286050368100 27870000.000017758459 262864330.286064445972 1 60349.448246760 2024-02-09T10:45:28.520068+00:00 19994330.286034557968 27870000.000017613173 262864330.286048471928 1 60349.448258347 2024-02-09T10:45:29.521153+00:00 19994330.285936348140 27870000.000015098602 262864330.285947769880 1 60349.448269928 2024-02-09T10:45:30.521807+00:00 19994330.286419138312 27869999.999957490712 262864330.286372959614 1 60349.448281517 2024-02-09T10:45:31.523061+00:00 19994330.285973709077 27869999.999981053174 262864330.285951048136 1 60349.448293110 2024-02-09T10:45:32.524728+00:00 19994330.286250978708 27869999.999964244664 262864330.286211520433 1 60349.448304685 2024-02-09T10:45:33.524820+00:00 19994330.286114156246 27869999.999965656549 262864330.286076128483 1 60349.448316252 2024-02-09T10:45:34.524174+00:00 19994330.286069881171 27869999.999962840229 262864330.286029011011 1 60349.448327797 2024-02-09T10:45:35.521718+00:00 19994330.286215897650 27870000.000003427267 262864330.286215633154 1 60349.448339391 2024-02-09T10:45:36.523360+00:00 19994330.286079477519 27870000.000054363161 262864330.286130130291 1 60349.448350990 2024-02-09T10:45:37.525539+00:00 19994330.286096632481 27870000.000055551529 262864330.286148488522 1 60349.448362507 2024-02-09T10:45:38.520588+00:00 19994330.286136548966 27869999.999977670610 262864330.286110520363 1 60349.448374092 2024-02-09T10:45:39.521530+00:00 19994330.286359004676 27870000.000012129545 262864330.286367446184 1 60349.448385687 2024-02-09T10:45:40.523329+00:00 19994330.286023952067 27869999.999973963946 262864330.285994201899 1 60349.448397224 2024-02-09T10:45:41.520158+00:00 19994330.286072999239 27869999.999978411943 262864330.286047726870 1 60349.448408803 2024-02-09T10:45:42.520531+00:00 19994330.286244969815 27869999.999962106347 262864330.286203354597 1 60349.448420403 2024-02-09T10:45:43.522774+00:00 19994330.286122519523 27869999.999955788255 262864330.286074608564 1 60349.448431953 2024-02-09T10:45:44.520736+00:00 19994330.286043595523 27870000.000051401556 262864330.286091297865 1 60349.448443543 2024-02-09T10:45:45.522077+00:00 19994330.286344703287 27870000.000005010515 262864330.286346018314 1 60349.448455117 2024-02-09T10:45:46.522104+00:00 19994330.286117926240 27869999.999996036291 262864330.286110281944 1 60349.448466730 2024-02-09T10:45:47.525482+00:00 19994330.286142949015 27870000.000090740621 262864330.286229997873 1 60349.448478241 2024-02-09T10:45:48.520041+00:00 19994330.286049779505 27869999.999987084419 262864330.286033183336 1 60349.448489828 2024-02-09T10:45:49.521141+00:00 19994330.286251135170 27870000.000016588718 262864330.286264032125 1 60349.448501389 2024-02-09T10:45:50.520044+00:00 19994330.285996984690 27870000.000040009618 262864330.286033272743 1 60349.448513000 2024-02-09T10:45:51.523193+00:00 19994330.286199141294 27869999.999980058521 262864330.286175519228 1 60349.448524585 2024-02-09T10:45:52.524157+00:00 19994330.286278594285 27869999.999990124255 262864330.286265045404 1 60349.448536121 2024-02-09T10:45:53.520867+00:00 19994330.286100324243 27869999.999961569905 262864330.286058187485 1 60349.448547735 2024-02-09T10:45:54.524276+00:00 19994330.285982511938 27869999.999955680221 262864330.285934507847 1 60349.448559274 2024-02-09T10:45:55.521313+00:00 19994330.286187328398 27870000.000024612993 262864330.286208242178 1 60349.448570934 2024-02-09T10:45:56.528711+00:00 19994330.286068204790 27870000.000020075589 262864330.286084592342 1 60349.448582463 2024-02-09T10:45:57.524828+00:00 19994330.286171138287 27870000.000028286129 262864330.286195725203 1 60349.448593993 2024-02-09T10:45:58.520999+00:00 19994330.286002289504 27869999.999986641109 262864330.285985231400 1 60349.448605582 2024-02-09T10:45:59.522270+00:00 19994330.286057595164 27870000.000058736652 262864330.286112636328 1 60349.448617222 2024-02-09T10:46:00.527946+00:00 19994330.286103561521 27870000.000034578145 262864330.286134421825 1 60349.448628875 2024-02-09T10:46:01.534789+00:00 19994330.286215681583 27870000.000059533864 262864330.286271542311 1 60349.448640448 2024-02-09T10:46:02.534731+00:00 19994330.286032900214 27870000.000064980239 262864330.286094188690 1 60349.448651898 2024-02-09T10:46:03.523995+00:00 19994330.286141503602 27869999.999974548817 262864330.286112368107 1 60349.448663501 2024-02-09T10:46:04.526469+00:00 19994330.286182280630 27869999.999981980771 262864330.286160558462 1 60349.448675117 2024-02-09T10:46:05.530136+00:00 19994330.286029495299 27870000.000014256686 262864330.286040037870 1 60349.448686652 2024-02-09T10:46:06.526707+00:00 19994330.286097284406 27869999.999996166676 262864330.286089748144 1 60349.448698210 2024-02-09T10:46:07.525303+00:00 19994330.286273013800 27870000.000034768134 262864330.286304086447 1 60349.448709783 2024-02-09T10:46:08.525288+00:00 19994330.286324627697 27869999.999996941537 262864330.286317855120 1 60349.448721358 2024-02-09T10:46:09.525345+00:00 19994330.285983379930 27870000.000037841499 262864330.286017537117 1 60349.448732960 2024-02-09T10:46:10.527729+00:00 19994330.286202810705 27870000.000063531101 262864330.286262661219 1 60349.448744459 2024-02-09T10:46:11.521212+00:00 19994330.285980891436 27869999.999990917742 262864330.285968095064 1 60349.448756092 2024-02-09T10:46:12.526316+00:00 19994330.286110430956 27870000.000016123056 262864330.286122858524 1 60349.448767677 2024-02-09T10:46:13.527283+00:00 19994330.286167640239 27870000.000054206699 262864330.286218166351 1 60349.448779232 2024-02-09T10:46:14.525661+00:00 19994330.286226920784 27869999.999990791082 262864330.286214023829 1 60349.448790756 2024-02-09T10:46:15.521295+00:00 19994330.286088559777 27869999.999921094626 262864330.286005944014 1 60349.448802328 2024-02-09T10:46:16.521142+00:00 19994330.286448515952 27870000.000001136214 262864330.286445945501 1 60349.448813957 2024-02-09T10:46:17.525859+00:00 19994330.286039888859 27869999.999963175505 262864330.285999357700 1 60349.448825509 2024-02-09T10:46:18.523983+00:00 19994330.286007046700 27869999.999987855554 262864330.285991191864 1 60349.448837372 2024-02-09T10:46:19.549002+00:00 19994330.286050330848 27870000.000044625252 262864330.286091238260 1 60349.448848668 2024-02-09T10:46:20.524914+00:00 19994330.286352708936 27869999.999999340624 262864330.286348342896 1 60349.448860305 2024-02-09T10:46:21.530354+00:00 19994330.286178212613 27870000.000020213425 262864330.286194711924 1 60349.448871860 2024-02-09T10:46:22.528722+00:00 19994330.285972680897 27870000.000034946948 262864330.286003947258 1 60349.448883442 2024-02-09T10:46:23.529416+00:00 19994330.286056786776 27869999.999986760318 262864330.286039859056 1 60349.448894968 2024-02-09T10:46:24.525267+00:00 19994330.285936392844 27870000.000018686056 262864330.285951375961 1 60349.448906521 2024-02-09T10:46:25.523465+00:00 19994330.286233205348 27869999.999990329146 262864330.286219865084 1 60349.448918133 2024-02-09T10:46:26.526702+00:00 19994330.285996448249 27869999.999962721020 262864330.285955458879 1 60349.448929671 2024-02-09T10:46:27.523610+00:00 19994330.286260474473 27870000.000029925257 262864330.286286711693 1 60349.448941251 2024-02-09T10:46:28.524097+00:00 19994330.286213479936 27869999.999957028776 262864330.286166816950 1 60349.448952894 2024-02-09T10:46:29.530033+00:00 19994330.286151230335 27870000.000037357211 262864330.286184906960 1 60349.448964396 2024-02-09T10:46:30.523812+00:00 19994330.286057833582 27869999.999993778765 262864330.286047905684 1 60349.448976160 2024-02-09T10:46:31.540216+00:00 19994330.286338280886 27870000.000023458153 262864330.286358028650 1 60349.448987584 2024-02-09T10:46:32.527239+00:00 19994330.286203216761 27869999.999995641410 262864330.286195158958 1 60349.448999107 2024-02-09T10:46:33.522877+00:00 19994330.286008566618 27870000.000004407018 262864330.286009281874 1 60349.449010644 2024-02-09T10:46:34.519643+00:00 19994330.285930834711 27869999.999977022409 262864330.285904169083 1 60349.449022242 2024-02-09T10:46:35.521675+00:00 19994330.286362234503 27869999.999995861202 262864330.286354392767 1 60349.449033850 2024-02-09T10:46:36.524643+00:00 19994330.285950332880 27869999.999996919185 262864330.285943567753 1 60349.449045388 2024-02-09T10:46:37.521574+00:00 19994330.286172404885 27869999.999976348132 262864330.286145031452 1 60349.449057010 2024-02-09T10:46:38.525654+00:00 19994330.286161109805 27869999.999998141080 262864330.286155581474 1 60349.449068523 2024-02-09T10:46:39.520443+00:00 19994330.286134980619 27869999.999996803701 262864330.286128103733 1 60349.449080102 2024-02-09T10:46:40.520824+00:00 19994330.286201305687 27869999.999959226698 262864330.286156833172 1 60349.449091751 2024-02-09T10:46:41.527251+00:00 19994330.286052741110 27870000.000050108880 262864330.286099135876 1 60349.449103311 2024-02-09T10:46:42.526043+00:00 19994330.286128781736 27870000.000014670193 262864330.286139756441 1 60349.449114996 2024-02-09T10:46:43.535695+00:00 19994330.286254871637 27870000.000030282885 262864330.286281466484 1 60349.449126589 2024-02-09T10:46:44.537304+00:00 19994330.286009486765 27870000.000051289797 262864330.286057084799 1 60349.449138043 2024-02-09T10:46:45.526952+00:00 19994330.286335639656 27870000.000061459839 262864330.286393404007 1 60349.449149576 2024-02-09T10:46:46.523331+00:00 19994330.286334536970 27869999.999982289970 262864330.286313146353 1 60349.449161331 2024-02-09T10:46:47.538977+00:00 19994330.286071646959 27869999.999972429127 262864330.286040395498 1 60349.449172807 2024-02-09T10:46:48.530519+00:00 19994330.285961519927 27869999.999909028411 262864330.285866856575 1 60349.449184394 2024-02-09T10:46:49.531633+00:00 19994330.286136113107 27869999.999973889440 262864330.286106318235 1 60349.449196012 2024-02-09T10:46:50.535469+00:00 19994330.286202952266 27869999.999977741390 262864330.286176979542 1 60349.449207581 2024-02-09T10:46:51.534963+00:00 19994330.286416202784 27870000.000007051975 262864330.286419570446 1 60349.449219021 2024-02-09T10:46:52.523392+00:00 19994330.285884123296 27869999.999991096556 262864330.285871505737 1 60349.449230650 2024-02-09T10:46:53.528211+00:00 19994330.286485619843 27870000.000051010400 262864330.286532938480 1 60349.449242252 2024-02-09T10:46:54.530580+00:00 19994330.286059081554 27869999.999963007867 262864330.286018401384 1 60349.449253830 2024-02-09T10:46:55.530877+00:00 19994330.286059375852 27870000.000034805387 262864330.286090493202 1 60349.449265367 2024-02-09T10:46:56.527707+00:00 19994330.286182206124 27870000.000017128885 262864330.286195635796 1 60349.449277109 2024-02-09T10:46:57.542212+00:00 19994330.286080162972 27869999.999987434596 262864330.286063879728 1 60349.449288571 2024-02-09T10:46:58.532572+00:00 19994330.286177031696 27870000.000003177673 262864330.286176532507 1 60349.449300085 2024-02-09T10:46:59.527364+00:00 19994330.286038633436 27869999.999925874174 262864330.285960823298 1 60349.449311749 2024-02-09T10:47:00.535125+00:00 19994330.286203116179 27869999.999976012856 262864330.286175429821 1 60349.449323301 2024-02-09T10:47:01.533205+00:00 19994330.285886440426 27869999.999979898334 262864330.285862654448 1 60349.449334812 2024-02-09T10:47:02.527792+00:00 19994330.286230240017 27870000.000027377158 262864330.286253929138 1 60349.449346346 2024-02-09T10:47:03.524298+00:00 19994330.286222804338 27870000.000020310283 262864330.286239445210 1 60349.449357875 2024-02-09T10:47:04.520417+00:00 19994330.286215413362 27870000.000026192516 262864330.286237925291 1 60349.449369445 2024-02-09T10:47:05.519989+00:00 19994330.286111526191 27870000.000047441572 262864330.286155283451 1 60349.449381030 2024-02-09T10:47:06.520972+00:00 19994330.286026630551 27870000.000058624893 262864330.286081552505 1 60349.449392609 2024-02-09T10:47:07.521423+00:00 19994330.286131806672 27869999.999997880310 262864330.286125987768 1 60349.449404179 2024-02-09T10:47:08.521027+00:00 19994330.286011531949 27870000.000041406602 262864330.286049246788 1 60349.449415849 2024-02-09T10:47:09.529353+00:00 19994330.286032017320 27869999.999946288764 262864330.285974621773 1 60349.449427324 2024-02-09T10:47:10.520783+00:00 19994330.286170624197 27869999.999963477254 262864330.286130398512 1 60349.449439001 2024-02-09T10:47:11.529685+00:00 19994330.286346044391 27870000.000013541430 262864330.286355882883 1 60349.449450472 2024-02-09T10:47:12.520827+00:00 19994330.286148346961 27869999.999984372407 262864330.286129027605 1 60349.449462131 2024-02-09T10:47:13.528097+00:00 19994330.286167576909 27869999.999995887280 262864330.286159753799 1 60349.449473727 2024-02-09T10:47:14.530055+00:00 19994330.286265499890 27870000.000068888068 262864330.286330699921 1 60349.449485335 2024-02-09T10:47:15.532900+00:00 19994330.286079071462 27870000.000049024820 262864330.286124408245 1 60349.449496820 2024-02-09T10:47:16.525239+00:00 19994330.286104254425 27870000.000081110746 262864330.286181688309 1 60349.449508577 2024-02-09T10:47:17.541070+00:00 19994330.286249544472 27870000.000050030649 262864330.286295890808 1 60349.449520207 2024-02-09T10:47:18.545871+00:00 19994330.286135364324 27869999.999966386706 262864330.286098062992 1 60349.449531567 2024-02-09T10:47:19.527386+00:00 19994330.285887613893 27869999.999993052334 262864330.285876989365 1 60349.449543246 2024-02-09T10:47:20.536473+00:00 19994330.286084007472 27869999.999972581863 262864330.286052882671 1 60349.449554650 2024-02-09T10:47:21.521719+00:00 19994330.286222066730 27869999.999959159642 262864330.286177545786 1 60349.449566329 2024-02-09T10:47:22.530802+00:00 19994330.286028020084 27869999.999964922667 262864330.285989254713 1 60349.449577839 2024-02-09T10:47:23.525319+00:00 19994330.285961780697 27869999.999992538244 262864330.285950630903 1 60349.449589400 2024-02-09T10:47:24.524159+00:00 19994330.286173734814 27869999.999985501170 262864330.286155551672 1 60349.449601086 2024-02-09T10:47:25.533835+00:00 19994330.286197826266 27869999.999991808087 262864330.286185920238 1 60349.449612818 2024-02-09T10:47:26.547427+00:00 19994330.286280605942 27870000.000030338764 262864330.286307245493 1 60349.449624206 2024-02-09T10:47:27.531425+00:00 19994330.286036975682 27869999.999963536859 262864330.285996794701 1 60349.449635820 2024-02-09T10:47:28.534804+00:00 19994330.285971216857 27870000.000006809831 262864330.285974323750 1 60349.449647398 2024-02-09T10:47:29.535161+00:00 19994330.286047801375 27869999.999983962625 262864330.286028087139 1 60349.449658873 2024-02-09T10:47:30.526614+00:00 19994330.286077991128 27869999.999993607402 262864330.286067903042 1 60349.449670658 2024-02-09T10:47:31.544840+00:00 19994330.285997837782 27869999.999942626804 262864330.285936772823 1 60349.449682035 2024-02-09T10:47:32.527809+00:00 19994330.286152057350 27869999.999959759414 262864330.286108136177 1 60349.449693681 2024-02-09T10:47:33.534041+00:00 19994330.286192417145 27870000.000008530915 262864330.286197245121 1 60349.449705211 2024-02-09T10:47:34.530212+00:00 19994330.286003302783 27869999.999978505075 262864330.285978108644 1 60349.449716778 2024-02-09T10:47:35.529597+00:00 19994330.286092843860 27870000.000034745783 262864330.286123901606 1 60349.449728291 2024-02-09T10:47:36.524393+00:00 19994330.285975996405 27869999.999999679625 262864330.285971969366 1 60349.449739992 2024-02-09T10:47:37.535320+00:00 19994330.285962708294 27870000.000025957823 262864330.285984963179 1 60349.449751513 2024-02-09T10:47:38.530743+00:00 19994330.286190848798 27870000.000020023435 262864330.286207169294 1 60349.449763076 2024-02-09T10:47:39.529754+00:00 19994330.286168787628 27870000.000014733523 262864330.286179810762 1 60349.449774710 2024-02-09T10:47:40.534998+00:00 19994330.286127537489 27870000.000016804785 262864330.286140650511 1 60349.449786186 2024-02-09T10:47:41.526504+00:00 19994330.285926222801 27870000.000003769994 262864330.285926282406 1 60349.449797762 2024-02-09T10:47:42.526636+00:00 19994330.286159627140 27869999.999955579638 262864330.286111533642 1 60349.449809401 2024-02-09T10:47:43.532295+00:00 19994330.286041475832 27869999.999989975244 262864330.286027759314 1 60349.449820901 2024-02-09T10:47:44.525815+00:00 19994330.285946287215 27870000.000006310642 262864330.285948902369 1 60349.449832522 2024-02-09T10:47:45.529942+00:00 19994330.286325301975 27869999.999966017902 262864330.286287635565 1 60349.449844134 2024-02-09T10:47:46.533144+00:00 19994330.286235477775 27870000.000044349581 262864330.286276131868 1 60349.449855616 2024-02-09T10:47:47.525258+00:00 19994330.285964701325 27869999.999990299344 262864330.285951286554 1 60349.449867255 2024-02-09T10:47:48.530831+00:00 19994330.286234952509 27870000.000035889447 262864330.286267131567 1 60349.449878823 2024-02-09T10:47:49.530285+00:00 19994330.286071058363 27870000.000015206635 262864330.286082565784 1 60349.449890346 2024-02-09T10:47:50.525881+00:00 19994330.285869002342 27870000.000016964972 262864330.285882264376 1 60349.449902080 2024-02-09T10:47:51.539759+00:00 19994330.286201652139 27869999.999962318689 262864330.286160290241 1 60349.449913564 2024-02-09T10:47:52.531934+00:00 19994330.286165770143 27870000.000007715076 262864330.286169797182 1 60349.449925130 2024-02-09T10:47:53.531273+00:00 19994330.286283884197 27869999.999977279454 262864330.286257475615 1 60349.449936708 2024-02-09T10:47:54.531573+00:00 19994330.286200091243 27869999.999965108931 262864330.286161482334 1 60349.449948243 2024-02-09T10:47:55.528161+00:00 19994330.286117207259 27869999.999956592917 262864330.286070108414 1 60349.449960002 2024-02-09T10:47:56.544135+00:00 19994330.286132264882 27869999.999972842634 262864330.286101430655 1 60349.449971432 2024-02-09T10:47:57.531715+00:00 19994330.285994343460 27869999.999990064651 262864330.285980731249 1 60349.449982926 2024-02-09T10:47:58.524804+00:00 19994330.286150276661 27870000.000030405819 262864330.286176979542 1 60349.449994573 2024-02-09T10:47:59.531127+00:00 19994330.286135647446 27870000.000032197684 262864330.286164134741 1 60349.450006118 2024-02-09T10:48:00.528579+00:00 19994330.286227859557 27870000.000003095716 262864330.286227256060 1 60349.450017959 2024-02-09T10:48:01.551653+00:00 19994330.286181904376 27869999.999999709427 262864330.286177903414 1 60349.450029264 2024-02-09T10:48:02.528383+00:00 19994330.286051176488 27869999.999979566783 262864330.286027044058 1 60349.450040772 2024-02-09T10:48:03.522681+00:00 19994330.286229927093 27869999.999935131520 262864330.286161363125 1 60349.450052327 2024-02-09T10:48:04.520993+00:00 19994330.286058776081 27869999.999972388148 262864330.286027491093 1 60349.450063957 2024-02-09T10:48:05.525925+00:00 19994330.286297019571 27869999.999982900918 262864330.286276221275 1 60349.450075502 2024-02-09T10:48:06.523354+00:00 19994330.286018166691 27870000.000006165355 262864330.286020636559 1 60349.450087117 2024-02-09T10:48:07.526924+00:00 19994330.286007322371 27870000.000024531037 262864330.286028146744 1 60349.450098649 2024-02-09T10:48:08.523228+00:00 19994330.286330316216 27870000.000036232173 262864330.286362856627 1 60349.450110244 2024-02-09T10:48:09.525062+00:00 19994330.286066446453 27870000.000034123659 262864330.286096870899 1 60349.450121811 2024-02-09T10:48:10.524490+00:00 19994330.286079809070 27870000.000044848770 262864330.286120951176 1 60349.450133451 2024-02-09T10:48:11.530208+00:00 19994330.286063320935 27870000.000046160072 262864330.286105781794 1 60349.450144958 2024-02-09T10:48:12.524360+00:00 19994330.285990830511 27870000.000016894192 262864330.286004036665 1 60349.450156645 2024-02-09T10:48:13.534121+00:00 19994330.286304686219 27870000.000006977469 262864330.286307960749 1 60349.450168104 2024-02-09T10:48:14.524214+00:00 19994330.286051809788 27869999.999957762659 262864330.286005884409 1 60349.450179661 2024-02-09T10:48:15.522691+00:00 19994330.286152325571 27869999.999952554703 262864330.286101192236 1 60349.450191234 2024-02-09T10:48:16.522608+00:00 19994330.286256656051 27869999.999937310815 262864330.286190271378 1 60349.450202795 2024-02-09T10:48:17.521455+00:00 19994330.285914722830 27869999.999990552664 262864330.285901576281 1 60349.450214398 2024-02-09T10:48:18.523944+00:00 19994330.286242399365 27870000.000029299408 262864330.286267995834 1 60349.450226014 2024-02-09T10:48:19.527557+00:00 19994330.286278609186 27870000.000030919909 262864330.286305844784 1 60349.450237552 2024-02-09T10:48:20.524482+00:00 19994330.286156792194 27870000.000026609749 262864330.286179721355 1 60349.450249107 2024-02-09T10:48:21.522795+00:00 19994330.286169458181 27870000.000035997480 262864330.286201775074 1 60349.450260678 2024-02-09T10:48:22.522575+00:00 19994330.286198545247 27869999.999983683228 262864330.286178529263 1 60349.450272272 2024-02-09T10:48:23.524309+00:00 19994330.286106158048 27869999.999956529588 262864330.286058992147 1 60349.450283845 2024-02-09T10:48:24.524186+00:00 19994330.286206118762 27869999.999979164451 262864330.286181598902 1 60349.450295400 2024-02-09T10:48:25.522564+00:00 19994330.286061082035 27869999.999981518835 262864330.286038905382 1 60349.450307023 2024-02-09T10:48:26.526749+00:00 19994330.286249235272 27869999.999960001558 262864330.286205530167 1 60349.450318544 2024-02-09T10:48:27.522172+00:00 19994330.286081321537 27869999.999997325242 262864330.286074936390 1 60349.450330145 2024-02-09T10:48:28.524559+00:00 19994330.285978317261 27869999.999993357807 262864330.285967975855 1 60349.450341681 2024-02-09T10:48:29.521193+00:00 19994330.286222413182 27869999.999987706542 262864330.286206424236 1 60349.450353251 2024-02-09T10:48:30.520869+00:00 19994330.286109745502 27870000.000016827136 262864330.286122888327 1 60349.450364852 2024-02-09T10:48:31.523226+00:00 19994330.285952541977 27870000.000039912760 262864330.285988748074 1 60349.450376465 2024-02-09T10:48:32.526535+00:00 19994330.286091573536 27870000.000039733946 262864330.286127597094 1 60349.450387993 2024-02-09T10:48:33.522601+00:00 19994330.286083042622 27870000.000019524246 262864330.286098867655 1 60349.450399574 2024-02-09T10:48:34.523234+00:00 19994330.286165490746 27869999.999995518476 262864330.286157310009 1 60349.450411123 2024-02-09T10:48:35.521067+00:00 19994330.286081742495 27869999.999979194254 262864330.286057233810 1 60349.450422726 2024-02-09T10:48:36.523538+00:00 19994330.286113258451 27869999.999953236431 262864330.286062806845 1 60349.450434320 2024-02-09T10:48:37.525214+00:00 19994330.286006860435 27869999.999965570867 262864330.285968750715 1 60349.450445918 2024-02-09T10:48:38.527315+00:00 19994330.286173317581 27870000.000008948147 262864330.286178559065 1 60349.450457518 2024-02-09T10:48:39.529531+00:00 19994330.286011006683 27870000.000042129308 262864330.286049455404 1 60349.450469066 2024-02-09T10:48:40.527358+00:00 19994330.286216631532 27870000.000057350844 262864330.286270260811 1 60349.450480632 2024-02-09T10:48:41.526543+00:00 19994330.286297570914 27869999.999996520579 262864330.286290377378 1 60349.450492335 2024-02-09T10:48:42.537710+00:00 19994330.286062654108 27870000.000035595149 262864330.286094546318 1 60349.450503817 2024-02-09T10:48:43.529786+00:00 19994330.286267995834 27870000.000067211688 262864330.286331504583 1 60349.450515506 2024-02-09T10:48:44.539695+00:00 19994330.286205846816 27869999.999985802919 262864330.286187976599 1 60349.450526973 2024-02-09T10:48:45.530509+00:00 19994330.286028441042 27869999.999972976744 262864330.285997718573 1 60349.450538608 2024-02-09T10:48:46.535757+00:00 19994330.286052193493 27869999.999942276627 262864330.285990774632 1 60349.450550040 2024-02-09T10:48:47.523447+00:00 19994330.286203067750 27869999.999962344766 262864330.286161690950 1 60349.450561843 2024-02-09T10:48:48.543270+00:00 19994330.286047190428 27869999.999996747822 262864330.286040246487 1 60349.450573410 2024-02-09T10:48:49.542602+00:00 19994330.286137558520 27869999.999975077808 262864330.286108940840 1 60349.450584839 2024-02-09T10:48:50.530057+00:00 19994330.286178532988 27870000.000005442649 262864330.286180287600 1 60349.450596434 2024-02-09T10:48:51.531885+00:00 19994330.286162152886 27870000.000041328371 262864330.286199808121 1 60349.450607999 2024-02-09T10:48:52.531158+00:00 19994330.285945273936 27870000.000026170164 262864330.285967737436 1 60349.450619558 2024-02-09T10:48:53.529826+00:00 19994330.286120329052 27870000.000006794930 262864330.286123424768 1 60349.450631102 2024-02-09T10:48:54.527169+00:00 19994330.286074921489 27870000.000015396625 262864330.286086618900 1 60349.450642702 2024-02-09T10:48:55.529453+00:00 19994330.285908110440 27870000.000040363520 262864330.285944759846 1 60349.450654302 2024-02-09T10:48:56.531685+00:00 19994330.286342207342 27869999.999963764101 262864330.286302268505 1 60349.450665921 2024-02-09T10:48:57.535600+00:00 19994330.285930592567 27869999.999955758452 262864330.285882681608 1 60349.450677560 2024-02-09T10:48:58.541209+00:00 19994330.286292694509 27869999.999967288226 262864330.286256283522 1 60349.450689220 2024-02-09T10:48:59.548628+00:00 19994330.285903632641 27869999.999978195876 262864330.285878121853 1 60349.450700529 2024-02-09T10:49:00.525711+00:00 19994330.286277513951 27870000.000006455928 262864330.286280274391 1 60349.450712169 2024-02-09T10:49:01.531404+00:00 19994330.286398578435 27869999.999992363155 262864330.286387264729 1 60349.450723626 2024-02-09T10:49:02.521284+00:00 19994330.286229688674 27870000.000040877610 262864330.286266893148 1 60349.450735226 2024-02-09T10:49:03.523552+00:00 19994330.286131825298 27870000.000045441091 262864330.286173582077 1 60349.450746815 2024-02-09T10:49:04.524773+00:00 19994330.286096122116 27870000.000072546303 262864330.286164969206 1 60349.450758426 2024-02-09T10:49:05.528057+00:00 19994330.286222632974 27870000.000066276640 262864330.286285221577 1 60349.450769898 2024-02-09T10:49:06.519197+00:00 19994330.286134663969 27869999.999994087964 262864330.286125063896 1 60349.450781505 2024-02-09T10:49:07.521980+00:00 19994330.285849392414 27869999.999947231263 262864330.285792917013 1 60349.450793064 2024-02-09T10:49:08.520698+00:00 19994330.286322936416 27869999.999951399863 262864330.286270618439 1 60349.450804649 2024-02-09T10:49:09.521655+00:00 19994330.286146759987 27869999.999953161925 262864330.286096215248 1 60349.450816202 2024-02-09T10:49:10.519849+00:00 19994330.286026373506 27869999.999951276928 262864330.285973966122 1 60349.450827834 2024-02-09T10:49:11.524863+00:00 19994330.286076739430 27869999.999992944300 262864330.286065995693 1 60349.450839383 2024-02-09T10:49:12.522644+00:00 19994330.286140676588 27869999.999993689358 262864330.286130666733 1 60349.450851141 2024-02-09T10:49:13.538579+00:00 19994330.286229539663 27870000.000058189034 262864330.286284029484 1 60349.450862712 2024-02-09T10:49:14.538327+00:00 19994330.286258596927 27870000.000030633062 262864330.286285549402 1 60349.450874204 2024-02-09T10:49:15.531230+00:00 19994330.286212582141 27870000.000034507364 262864330.286243408918 1 60349.450885788 2024-02-09T10:49:16.532072+00:00 19994330.286256164312 27870000.000029757619 262864330.286282211542 1 60349.450897259 2024-02-09T10:49:17.523167+00:00 19994330.286172810942 27869999.999967537820 262864330.286136657000 1 60349.450908910 2024-02-09T10:49:18.529890+00:00 19994330.285854957998 27870000.000004023314 262864330.285855293274 1 60349.450920411 2024-02-09T10:49:19.523490+00:00 19994330.286176893860 27869999.999952528626 262864330.286125719547 1 60349.450932153 2024-02-09T10:49:20.537982+00:00 19994330.286238871515 27869999.999957110733 262864330.286192297935 1 60349.450943674 2024-02-09T10:49:21.533411+00:00 19994330.286265578121 27869999.999968387187 262864330.286230266094 1 60349.450955155 2024-02-09T10:49:22.525407+00:00 19994330.286142803729 27869999.999994028360 262864330.286133140326 1 60349.450966728 2024-02-09T10:49:23.525320+00:00 19994330.286599807441 27870000.000030942261 262864330.286627054214 1 60349.450978346 2024-02-09T10:49:24.529064+00:00 19994330.286080647260 27870000.000038508326 262864330.286115467548 1 60349.450989964 2024-02-09T10:49:25.532900+00:00 19994330.285978604108 27870000.000056214631 262864330.286031126976 1 60349.451001614 2024-02-09T10:49:26.539428+00:00 19994330.286511480808 27870000.000002115965 262864330.286509901285 1 60349.451013073 2024-02-09T10:49:27.529509+00:00 19994330.285648290068 27869999.999998364598 262864330.285642951727 1 60349.451024728 2024-02-09T10:49:28.536491+00:00 19994330.286238115281 27870000.000020314008 262864330.286254733801 1 60349.451036313 2024-02-09T10:49:29.537434+00:00 19994330.285919014364 27869999.999998189509 262864330.285913497210 1 60349.451047795 2024-02-09T10:49:30.529523+00:00 19994330.286151755601 27869999.999935515225 262864330.286083579063 1 60349.451059525 2024-02-09T10:49:31.542949+00:00 19994330.286069586873 27869999.999987374991 262864330.286053240299 1 60349.451070956 2024-02-09T10:49:32.530584+00:00 19994330.286330200732 27869999.999962694943 262864330.286289185286 1 60349.451082429 2024-02-09T10:49:33.521908+00:00 19994330.285993229598 27870000.000000711530 262864330.285990238190 1 60349.451094083 2024-02-09T10:49:34.528761+00:00 19994330.286289174110 27870000.000013161451 262864330.286298662424 1 60349.451105592 2024-02-09T10:49:35.523164+00:00 19994330.286091405898 27870000.000031933188 262864330.286119669676 1 60349.451117203 2024-02-09T10:49:36.526345+00:00 19994330.286133289337 27870000.000034868717 262864330.286164462566 1 60349.451128738 2024-02-09T10:49:37.522943+00:00 19994330.286075036973 27870000.000064503402 262864330.286135822535 1 60349.451140442 2024-02-09T10:49:38.534195+00:00 19994330.286032844335 27870000.000046975911 262864330.286076128483 1 60349.451152014 2024-02-09T10:49:39.533983+00:00 19994330.286217156798 27870000.000033389777 262864330.286246836185 1 60349.451163623 2024-02-09T10:49:40.537086+00:00 19994330.286258988082 27869999.999997038394 262864330.286252349615 1 60349.451175182 2024-02-09T10:49:41.535682+00:00 19994330.285939313471 27869999.999969255179 262864330.285904854536 1 60349.451186702 2024-02-09T10:49:42.531034+00:00 19994330.286204837263 27870000.000043760985 262864330.286244899035 1 60349.451198223 2024-02-09T10:49:43.526460+00:00 19994330.286180108786 27869999.999998848885 262864330.286175251007 1 60349.451209796 2024-02-09T10:49:44.526321+00:00 19994330.286122143269 27870000.000008661300 262864330.286127120256 1 60349.451221654 2024-02-09T10:49:45.550904+00:00 19994330.286107517779 27870000.000003863126 262864330.286107689142 1 60349.451232953 2024-02-09T10:49:46.527092+00:00 19994330.286063700914 27870000.000038899481 262864330.286098897457 1 60349.451244735 2024-02-09T10:49:47.545093+00:00 19994330.286175310612 27870000.000033926219 262864330.286205530167 1 60349.451256238 2024-02-09T10:49:48.538993+00:00 19994330.286067739129 27870000.000038359314 262864330.286102414131 1 60349.451267755 2024-02-09T10:49:49.534031+00:00 19994330.286372981966 27869999.999980200082 262864330.286349505186 1 60349.451279269 2024-02-09T10:49:50.528812+00:00 19994330.286087136716 27870000.000000637025 262864330.286084055901 1 60349.451290969 2024-02-09T10:49:51.539690+00:00 19994330.286043953151 27869999.999926719815 262864330.285966962576 1 60349.451302428 2024-02-09T10:49:52.529768+00:00 19994330.286069314927 27869999.999951988459 262864330.286017596722 1 60349.451313984 2024-02-09T10:49:53.528165+00:00 19994330.286102201790 27870000.000008784235 262864330.286107301712 1 60349.451325512 2024-02-09T10:49:54.524185+00:00 19994330.286170668900 27869999.999992471188 262864330.286159425974 1 60349.451337240 2024-02-09T10:49:55.537523+00:00 19994330.285999707878 27870000.000024449080 262864330.286020457745 1 60349.451348723 2024-02-09T10:49:56.529641+00:00 19994330.285945646465 27870000.000037685037 262864330.285979628563 1 60349.451360225 2024-02-09T10:49:57.523451+00:00 19994330.286165043712 27870000.000057589263 262864330.286218941212 1 60349.451371890 2024-02-09T10:49:58.531360+00:00 19994330.286154724658 27870000.000042982399 262864330.286193996668 1 60349.451383455 2024-02-09T10:49:59.530470+00:00 19994330.286040481180 27870000.000038325787 262864330.286075115204 1 60349.451395025 2024-02-09T10:50:00.530217+00:00 19994330.286284975708 27870000.000033207238 262864330.286314487457 1 60349.451406951 2024-02-09T10:50:01.560556+00:00 19994330.286323476583 27870000.000038500875 262864330.286358296871 1 60349.451418326 2024-02-09T10:50:02.543379+00:00 19994330.286044381559 27869999.999936014414 262864330.285976707935 1 60349.451429819 2024-02-09T10:50:03.536344+00:00 19994330.285904176533 27869999.999933935702 262864330.285834401846 1 60349.451441324 2024-02-09T10:50:04.530395+00:00 19994330.286130093038 27870000.000017318875 262864330.286143720150 1 60349.451452885 2024-02-09T10:50:05.529295+00:00 19994330.286046184599 27870000.000012610108 262864330.286055088043 1 60349.451464439 2024-02-09T10:50:06.527490+00:00 19994330.285859469324 27870000.000003404915 262864330.285859167576 1 60349.451476066 2024-02-09T10:50:07.532096+00:00 19994330.286267679185 27869999.999978840351 262864330.286242812872 1 60349.451487599 2024-02-09T10:50:08.528594+00:00 19994330.286334615201 27869999.999996710569 262864330.286327630281 1 60349.451499113 2024-02-09T10:50:09.523407+00:00 19994330.286177068949 27870000.000037703663 262864330.286211073399 1 60349.451510775 2024-02-09T10:50:10.530965+00:00 19994330.285950683057 27870000.000014156103 262864330.285961151123 1 60349.451522304 2024-02-09T10:50:11.527040+00:00 19994330.286386016756 27869999.999963250011 262864330.286345571280 1 60349.451533924 2024-02-09T10:50:12.531049+00:00 19994330.286022346467 27869999.999929882586 262864330.285948514938 1 60349.451545510 2024-02-09T10:50:13.532030+00:00 19994330.286210626364 27869999.999912071973 262864330.286119014025 1 60349.451557425 2024-02-09T10:50:14.561536+00:00 19994330.286182038486 27869999.999987822026 262864330.286166161299 1 60349.451568638 2024-02-09T10:50:15.530277+00:00 19994330.286212779582 27869999.999913789332 262864330.286122858524 1 60349.451580110 2024-02-09T10:50:16.521467+00:00 19994330.286209266633 27869999.999974563718 262864330.286180108786 1 60349.451591711 2024-02-09T10:50:17.523787+00:00 19994330.286041337997 27869999.999915514141 262864330.285953164101 1 60349.451603318 2024-02-09T10:50:18.526685+00:00 19994330.286058288068 27870000.000010039657 262864330.286064624786 1 60349.451614879 2024-02-09T10:50:19.525556+00:00 19994330.286159828305 27870000.000019658357 262864330.286175787449 1 60349.451626411 2024-02-09T10:50:20.521910+00:00 19994330.286181338131 27870000.000013392419 262864330.286191016436 1 60349.451637967 2024-02-09T10:50:21.520406+00:00 19994330.286121781915 27870000.000039212406 262864330.286157310009 1 60349.451649545 2024-02-09T10:50:22.520697+00:00 19994330.286170795560 27869999.999989032745 262864330.286156117916 1 60349.451661210 2024-02-09T10:50:23.528502+00:00 19994330.286185484380 27869999.999973237514 262864330.286155015230 1 60349.451672758 2024-02-09T10:50:24.526302+00:00 19994330.286176137626 27869999.999968420714 262864330.286140859127 1 60349.451684315 2024-02-09T10:50:25.524847+00:00 19994330.286006279290 27869999.999968409538 262864330.285970985889 1 60349.451695914 2024-02-09T10:50:26.527016+00:00 19994330.286160096526 27869999.999952994287 262864330.286109387875 1 60349.451707418 2024-02-09T10:50:27.520946+00:00 19994330.286129657179 27869999.999974709004 262864330.286100655794 1 60349.451718987 2024-02-09T10:50:28.520455+00:00 19994330.285985309631 27870000.000016558915 262864330.285998195410 1 60349.451730603 2024-02-09T10:50:29.524137+00:00 19994330.286174084991 27869999.999978680164 262864330.286149084568 1 60349.451742123 2024-02-09T10:50:30.519410+00:00 19994330.286310095340 27870000.000044606626 262864330.286351025105 1 60349.451753696 2024-02-09T10:50:31.519384+00:00 19994330.286002978683 27870000.000032749027 262864330.286032021046 1 60349.451765310 2024-02-09T10:50:32.522754+00:00 19994330.286324717104 27869999.999982733279 262864330.286303758621 1 60349.451776875 2024-02-09T10:50:33.522040+00:00 19994330.286067143083 27869999.999983031303 262864330.286046504974 1 60349.451788452 2024-02-09T10:50:34.522288+00:00 19994330.286204028875 27869999.999981686473 262864330.286182045937 1 60349.451800012 2024-02-09T10:50:35.521088+00:00 19994330.285943288356 27869999.999980151653 262864330.285919755697 1 60349.451811595 2024-02-09T10:50:36.521783+00:00 19994330.286111652851 27869999.999974157661 262864330.286082118750 1 60349.451823179 2024-02-09T10:50:37.522638+00:00 19994330.286173105240 27869999.999994065613 262864330.286163479090 1 60349.451834830 2024-02-09T10:50:38.529321+00:00 19994330.286215070635 27869999.999975822866 262864330.286187201738 1 60349.451846353 2024-02-09T10:50:39.524911+00:00 19994330.286115780473 27870000.000020507723 262864330.286132574081 1 60349.451857984 2024-02-09T10:50:40.529792+00:00 19994330.286130402237 27870000.000030074269 262864330.286156773567 1 60349.451869681 2024-02-09T10:50:41.540477+00:00 19994330.286194920540 27870000.000015504658 262864330.286206722260 1 60349.451881109 2024-02-09T10:50:42.527805+00:00 19994330.286095280200 27870000.000058393925 262864330.286149978638 1 60349.451892774 2024-02-09T10:50:43.535675+00:00 19994330.285965882242 27870000.000040061772 262864330.286002248526 1 60349.451904314 2024-02-09T10:50:44.532701+00:00 19994330.286189284176 27869999.999973408878 262864330.286159008741 1 60349.451915863 2024-02-09T10:50:45.530595+00:00 19994330.286220200360 27870000.000007405877 262864330.286223888397 1 60349.451927425 2024-02-09T10:50:46.529547+00:00 19994330.286044005305 27870000.000015191734 262864330.286055505276 1 60349.451939008 2024-02-09T10:50:47.530287+00:00 19994330.286111634225 27869999.999995227903 262864330.286103159189 1 60349.451950728 2024-02-09T10:50:48.542887+00:00 19994330.286165490746 27870000.000024337322 262864330.286186158657 1 60349.451962252 2024-02-09T10:50:49.538566+00:00 19994330.286216560751 27869999.999967556447 262864330.286180406809 1 60349.451973737 2024-02-09T10:50:50.530863+00:00 19994330.286151763052 27869999.999992545694 262864330.286140620708 1 60349.451985443 2024-02-09T10:50:51.542282+00:00 19994330.285906977952 27869999.999998833984 262864330.285902112722 1 60349.451996862 2024-02-09T10:50:52.528915+00:00 19994330.286196339875 27870000.000002186745 262864330.286194831133 1 60349.452008363 2024-02-09T10:50:53.522547+00:00 19994330.286096666008 27870000.000025298446 262864330.286118268967 1 60349.452019971 2024-02-09T10:50:54.525476+00:00 19994330.285939626396 27870000.000057924539 262864330.285993874073 1 60349.452031559 2024-02-09T10:50:55.526670+00:00 19994330.286246061325 27869999.999997794628 262864330.286240160465 1 60349.452043090 2024-02-09T10:50:56.522942+00:00 19994330.286130454391 27870000.000025920570 262864330.286152690649 1 60349.452054788 2024-02-09T10:50:57.533724+00:00 19994330.286258585751 27870000.000023677945 262864330.286278545856 1 60349.452066239 2024-02-09T10:50:58.523003+00:00 19994330.286223269999 27869999.999964751303 262864330.286184310913 1 60349.452077960 2024-02-09T10:50:59.535720+00:00 19994330.285857267678 27869999.999964758754 262864330.285818338394 1 60349.452089681 2024-02-09T10:51:00.548419+00:00 19994330.286006644368 27869999.999954517931 262864330.285957455635 1 60349.452101042 2024-02-09T10:51:01.530024+00:00 19994330.286074116826 27870000.000010315329 262864330.286080718040 1 60349.452112535 2024-02-09T10:51:02.522992+00:00 19994330.286174546927 27869999.999998681247 262864330.286169528961 1 60349.452124197 2024-02-09T10:51:03.530642+00:00 19994330.286163810641 27870000.000003136694 262864330.286163240671 1 60349.452135667 2024-02-09T10:51:04.521646+00:00 19994330.285882230848 27870000.000034097582 262864330.285912632942 1 60349.452147249 2024-02-09T10:51:05.522285+00:00 19994330.286220420152 27870000.000044900924 262864330.286261647940 1 60349.452158814 2024-02-09T10:51:06.521503+00:00 19994330.286473538727 27869999.999996695668 262864330.286466538906 1 60349.452170429 2024-02-09T10:51:07.525030+00:00 19994330.286038957536 27869999.999998513609 262864330.286033779383 1 60349.452182041 2024-02-09T10:51:08.528395+00:00 19994330.286176599562 27869999.999993924052 262864330.286166816950 1 60349.452193574 2024-02-09T10:51:09.524762+00:00 19994330.285985264927 27870000.000010803342 262864330.285992354155 1 60349.452205104 2024-02-09T10:51:10.521008+00:00 19994330.285999644548 27869999.999935913831 262864330.285931885242 1 60349.452216693 2024-02-09T10:51:11.522268+00:00 19994330.286340493709 27870000.000032864511 262864330.286369681358 1 60349.452228258 2024-02-09T10:51:12.521513+00:00 19994330.286219101399 27869999.999988131225 262864330.286203533411 1 60349.452239842 2024-02-09T10:51:13.522342+00:00 19994330.286000274122 27870000.000032056123 262864330.286028653383 1 60349.452251518 2024-02-09T10:51:14.531167+00:00 19994330.286191955209 27869999.999986544251 262864330.286174774170 1 60349.452263091 2024-02-09T10:51:15.531068+00:00 19994330.286128453910 27870000.000023808330 262864330.286148577929 1 60349.452274658 2024-02-09T10:51:16.530464+00:00 19994330.286350347102 27870000.000038977712 262864330.286385625601 1 60349.452286187 2024-02-09T10:51:17.526568+00:00 19994330.286166489124 27869999.999990276992 262864330.286153078079 1 60349.452297783 2024-02-09T10:51:18.528475+00:00 19994330.286216139793 27870000.000020187348 262864330.286232620478 1 60349.452309401 2024-02-09T10:51:19.532267+00:00 19994330.286086231470 27869999.999998416752 262864330.286080956459 1 60349.452320938 2024-02-09T10:51:20.529031+00:00 19994330.286053601652 27870000.000020802021 262864330.286070704460 1 60349.452332448 2024-02-09T10:51:21.523550+00:00 19994330.286342412233 27869999.999991379678 262864330.286330103874 1 60349.452344309 2024-02-09T10:51:22.548267+00:00 19994330.285996880382 27869999.999974150211 262864330.285967350006 1 60349.452355767 2024-02-09T10:51:23.538255+00:00 19994330.286059524864 27870000.000040840358 262864330.286096662283 1 60349.452367274 2024-02-09T10:51:24.532435+00:00 19994330.286150641739 27870000.000088363886 262864330.286235302687 1 60349.452378779 2024-02-09T10:51:25.526464+00:00 19994330.286279257387 27869999.999975558370 262864330.286251127720 1 60349.452390339 2024-02-09T10:51:26.525290+00:00 19994330.286182627082 27870000.000035483390 262864330.286214411259 1 60349.452402136 2024-02-09T10:51:27.544583+00:00 19994330.286020830274 27870000.000037379563 262864330.286054491997 1 60349.452413568 2024-02-09T10:51:28.532321+00:00 19994330.286171354353 27869999.999981511384 262864330.286149173975 1 60349.452425135 2024-02-09T10:51:29.531639+00:00 19994330.286196354777 27869999.999963209033 262864330.286155879498 1 60349.452436651 2024-02-09T10:51:30.526643+00:00 19994330.286112472415 27870000.000000961125 262864330.286109745502 1 60349.452448229 2024-02-09T10:51:31.526995+00:00 19994330.285961285233 27869999.999955330044 262864330.285912930965 1 60349.452459841 2024-02-09T10:51:32.530221+00:00 19994330.286097567528 27870000.000017836690 262864330.286111682653 1 60349.452471861 2024-02-09T10:51:33.568782+00:00 19994330.286102373153 27870000.000019062310 262864330.286117762327 1 60349.452482997 2024-02-09T10:51:34.530992+00:00 19994330.286187615246 27870000.000009544194 262864330.286193460226 1 60349.452494512 2024-02-09T10:51:35.525882+00:00 19994330.286056812853 27870000.000011313707 262864330.286064445972 1 60349.452506154 2024-02-09T10:51:36.531685+00:00 19994330.286149442196 27869999.999982580543 262864330.286128342152 1 60349.452517623 2024-02-09T10:51:37.522616+00:00 19994330.286226708442 27870000.000022202730 262864330.286245226860 1 60349.452529338 2024-02-09T10:51:38.534836+00:00 19994330.286209341139 27870000.000003181398 262864330.286208838224 1 60349.452541025 2024-02-09T10:51:39.544566+00:00 19994330.286043222994 27869999.999971307814 262864330.286010831594 1 60349.452552439 2024-02-09T10:51:40.530690+00:00 19994330.286020494998 27869999.999958992004 262864330.285975784063 1 60349.452563989 2024-02-09T10:51:41.528658+00:00 19994330.286031764001 27869999.999971222132 262864330.285999268293 1 60349.452575540 2024-02-09T10:51:42.526635+00:00 19994330.286339435726 27869999.999950002879 262864330.286285728216 1 60349.452587617 2024-02-09T10:51:43.570102+00:00 19994330.285833448172 27870000.000005602837 262864330.285835355520 1 60349.452598674 2024-02-09T10:51:44.525420+00:00 19994330.286253713071 27869999.999978099018 262864330.286228120327 1 60349.452610261 2024-02-09T10:51:45.526539+00:00 19994330.286118872464 27870000.000032588840 262864330.286147773266 1 60349.452621857 2024-02-09T10:51:46.528472+00:00 19994330.286108575761 27870000.000052224845 262864330.286157101393 1 60349.452633439 2024-02-09T10:51:47.529086+00:00 19994330.286093160510 27870000.000031705946 262864330.286121189594 1 60349.452645048 2024-02-09T10:51:48.532101+00:00 19994330.286230694503 27870000.000046942383 262864330.286273926497 1 60349.452656583 2024-02-09T10:51:49.528753+00:00 19994330.286025702953 27869999.999985389411 262864330.286007404327 1 60349.452668119 2024-02-09T10:51:50.525519+00:00 19994330.285905580968 27870000.000024389476 262864330.285926252604 1 60349.452679803 2024-02-09T10:51:51.534966+00:00 19994330.286403477192 27870000.000003155321 262864330.286402940750 1 60349.452691334 2024-02-09T10:51:52.531298+00:00 19994330.286235354841 27870000.000000029802 262864330.286231696606 1 60349.452702952 2024-02-09T10:51:53.535008+00:00 19994330.286091648042 27869999.999957982451 262864330.286045938730 1 60349.452714520 2024-02-09T10:51:54.534470+00:00 19994330.285980060697 27870000.000009853393 262864330.285986244678 1 60349.452726027 2024-02-09T10:51:55.528690+00:00 19994330.286208380014 27870000.000042650849 262864330.286247342825 1 60349.452737617 2024-02-09T10:51:56.530150+00:00 19994330.286003667861 27870000.000051502138 262864330.286051481962 1 60349.452749247 2024-02-09T10:51:57.534910+00:00 19994330.286213628948 27870000.000002644956 262864330.286212593317 1 60349.452760715 2024-02-09T10:51:58.525786+00:00 19994330.286388728768 27870000.000030815601 262864330.286415845156 1 60349.452772299 2024-02-09T10:51:59.526646+00:00 19994330.285993684083 27869999.999958712608 262864330.285948723555 1 60349.452783940 2024-02-09T10:52:00.532448+00:00 19994330.286260049790 27870000.000023495406 262864330.286279827356 1 60349.452795539 2024-02-09T10:52:01.534540+00:00 19994330.285944674164 27870000.000018905848 262864330.285959869623 1 60349.452807040 2024-02-09T10:52:02.528238+00:00 19994330.286132395267 27870000.000013515353 262864330.286142230034 1 60349.452818588 2024-02-09T10:52:03.526006+00:00 19994330.286166246980 27869999.999980565161 262864330.286143124104 1 60349.452830127 2024-02-09T10:52:04.522987+00:00 19994330.286040700972 27869999.999958392233 262864330.285995393991 1 60349.452841770 2024-02-09T10:52:05.528950+00:00 19994330.286304507405 27869999.999992836267 262864330.286293655634 1 60349.452853289 2024-02-09T10:52:06.524189+00:00 19994330.285873908550 27870000.000021919608 262864330.285892158747 1 60349.452864938 2024-02-09T10:52:07.530656+00:00 19994330.286464191973 27870000.000068433583 262864330.286528915167 1 60349.452876558 2024-02-09T10:52:08.534571+00:00 19994330.286048587412 27870000.000067539513 262864330.286112427711 1 60349.452887976 2024-02-09T10:52:09.521127+00:00 19994330.286021683365 27870000.000057142228 262864330.286075115204 1 60349.452899597 2024-02-09T10:52:10.525197+00:00 19994330.286101493984 27870000.000018347055 262864330.286116153002 1 60349.452911240 2024-02-09T10:52:11.531096+00:00 19994330.286083407700 27870000.000044748187 262864330.286124467850 1 60349.452922704 2024-02-09T10:52:12.521644+00:00 19994330.286217529327 27869999.999982677400 262864330.286196529865 1 60349.452934483 2024-02-09T10:52:13.539327+00:00 19994330.286116883159 27869999.999965514988 262864330.286078691483 1 60349.452945847 2024-02-09T10:52:14.521208+00:00 19994330.286214265972 27869999.999951023608 262864330.286161601543 1 60349.452957442 2024-02-09T10:52:15.522990+00:00 19994330.286168344319 27870000.000002574176 262864330.286167204380 1 60349.452968991 2024-02-09T10:52:16.520844+00:00 19994330.286132510751 27869999.999970261008 262864330.286099076271 1 60349.452980582 2024-02-09T10:52:17.522244+00:00 19994330.285909909755 27869999.999979082495 262864330.285885304213 1 60349.452992178 2024-02-09T10:52:18.524195+00:00 19994330.286075755954 27870000.000052437186 262864330.286124527454 1 60349.453003727 2024-02-09T10:52:19.522004+00:00 19994330.286256030202 27870000.000060990453 262864330.286313295364 1 60349.453015339 2024-02-09T10:52:20.525265+00:00 19994330.286054067314 27869999.999983169138 262864330.286033540964 1 60349.453026883 2024-02-09T10:52:21.522668+00:00 19994330.285955835134 27869999.999964952469 262864330.285917103291 1 60349.453038655 2024-02-09T10:52:22.539762+00:00 19994330.286060646176 27869999.999990969896 262864330.286047935486 1 60349.453050034 2024-02-09T10:52:23.522925+00:00 19994330.286261156201 27869999.999962076545 262864330.286219537258 1 60349.453061603 2024-02-09T10:52:24.522489+00:00 19994330.286175057292 27869999.999955207109 262864330.286126554012 1 60349.453073186 2024-02-09T10:52:25.523305+00:00 19994330.286179251969 27869999.999932885170 262864330.286108434200 1 60349.453084767 2024-02-09T10:52:26.523839+00:00 19994330.285991135985 27870000.000000301749 262864330.285987734795 1 60349.453096315 2024-02-09T10:52:27.521593+00:00 19994330.286130104214 27869999.999959509820 262864330.286085903645 1 60349.453107907 2024-02-09T10:52:28.523226+00:00 19994330.285958789289 27870000.000012945384 262864330.285968035460 1 60349.453119477 2024-02-09T10:52:29.522833+00:00 19994330.286297470331 27870000.000006053597 262864330.286299824715 1 60349.453131066 2024-02-09T10:52:30.524123+00:00 19994330.285818833858 27870000.000049944967 262864330.285865098238 1 60349.453142628 2024-02-09T10:52:31.523014+00:00 19994330.286175999790 27870000.000003382564 262864330.286175698042 1 60349.453154218 2024-02-09T10:52:32.524436+00:00 19994330.285850048065 27869999.999998591840 262864330.285844951868 1 60349.453165773 2024-02-09T10:52:33.522792+00:00 19994330.286483909935 27870000.000016566366 262864330.286496788263 1 60349.453177340 2024-02-09T10:52:34.522156+00:00 19994330.286145571619 27869999.999988250434 262864330.286130130291 1 60349.453188932 2024-02-09T10:52:35.523665+00:00 19994330.286206852645 27870000.000020645559 262864330.286223798990 1 60349.453200495 2024-02-09T10:52:36.522773+00:00 19994330.285834092647 27869999.999953560531 262864330.285783976316 1 60349.453212108 2024-02-09T10:52:37.526186+00:00 19994330.286355197430 27869999.999978117645 262864330.286329627037 1 60349.453223666 2024-02-09T10:52:38.524714+00:00 19994330.286033775657 27870000.000014528632 262864330.286044627428 1 60349.453235218 2024-02-09T10:52:39.522875+00:00 19994330.286330964416 27870000.000005733222 262864330.286332994699 1 60349.453246851 2024-02-09T10:52:40.527896+00:00 19994330.286068312824 27870000.000074569136 262864330.286139190197 1 60349.453258398 2024-02-09T10:52:41.525543+00:00 19994330.286408882588 27870000.000066451728 262864330.286471635103 1 60349.453269911 2024-02-09T10:52:42.520339+00:00 19994330.286118861288 27870000.000059928745 262864330.286175101995 1 60349.453281628 2024-02-09T10:52:43.532685+00:00 19994330.285847883672 27870000.000032179058 262864330.285876363516 1 60349.453293113 2024-02-09T10:52:44.524966+00:00 19994330.285785116255 27870000.000005610287 262864330.285787016153 1 60349.453304766 2024-02-09T10:52:45.531750+00:00 19994330.286136873066 27869999.999968897551 262864330.286102056503 1 60349.453316280 2024-02-09T10:52:46.526587+00:00 19994330.286186434329 27869999.999950934201 262864330.286133676767 1 60349.453327879 2024-02-09T10:52:47.528737+00:00 19994330.286290910095 27870000.000004213303 262864330.286291420460 1 60349.453339387 2024-02-09T10:52:48.523027+00:00 19994330.286146778613 27869999.999941684306 262864330.286084771156 1 60349.453351123 2024-02-09T10:52:49.537017+00:00 19994330.286007694900 27869999.999990504235 262864330.285994499922 1 60349.453362655 2024-02-09T10:52:50.533417+00:00 19994330.286127604544 27869999.999991923571 262864330.286115825176 1 60349.453374174 2024-02-09T10:52:51.528617+00:00 19994330.286223150790 27870000.000023189932 262864330.286242634058 1 60349.453385931 2024-02-09T10:52:52.544386+00:00 19994330.286062549800 27870000.000014204532 262864330.286073058844 1 60349.453397456 2024-02-09T10:52:53.540154+00:00 19994330.286020550877 27870000.000023372471 262864330.286040216684 1 60349.453408908 2024-02-09T10:52:54.529611+00:00 19994330.286189366132 27869999.999970261008 262864330.286155939102 1 60349.453420423 2024-02-09T10:52:55.524511+00:00 19994330.285990331322 27870000.000007294118 262864330.285993933678 1 60349.453432039 2024-02-09T10:52:56.528213+00:00 19994330.286366108805 27869999.999997317791 262864330.286359727383 1 60349.453443595 2024-02-09T10:52:57.526647+00:00 19994330.286095090210 27869999.999945137650 262864330.286036521196 1 60349.453455325 2024-02-09T10:52:58.540079+00:00 19994330.286071877927 27869999.999951224774 262864330.286019384861 1 60349.453466831 2024-02-09T10:52:59.534207+00:00 19994330.286250401288 27869999.999953545630 262864330.286200255156 1 60349.453478399 2024-02-09T10:53:00.533634+00:00 19994330.286123439670 27870000.000034905970 262864330.286154627800 1 60349.453489933 2024-02-09T10:53:01.530215+00:00 19994330.286351345479 27870000.000028003007 262864330.286375671625 1 60349.453501470 2024-02-09T10:53:02.527007+00:00 19994330.286104477942 27870000.000056199729 262864330.286156982183 1 60349.453513015 2024-02-09T10:53:03.524498+00:00 19994330.285983704031 27870000.000015076250 262864330.285995095968 1 60349.453524543 2024-02-09T10:53:04.520474+00:00 19994330.286340665072 27870000.000113155693 262864330.286450117826 1 60349.453536137 2024-02-09T10:53:05.522184+00:00 19994330.285978753120 27869999.999987080693 262864330.285962134600 1 60349.453547692 2024-02-09T10:53:06.520632+00:00 19994330.286117002368 27870000.000006034970 262864330.286119341850 1 60349.453559284 2024-02-09T10:53:07.522113+00:00 19994330.286014579237 27869999.999961026013 262864330.285971909761 1 60349.453570900 2024-02-09T10:53:08.525711+00:00 19994330.286142397672 27869999.999961964786 262864330.286100685596 1 60349.453582447 2024-02-09T10:53:09.523403+00:00 19994330.285998869687 27869999.999945703894 262864330.285940885544 1 60349.453593986 2024-02-09T10:53:10.520367+00:00 19994330.286108035594 27869999.999955244362 262864330.286059588194 1 60349.453605590 2024-02-09T10:53:11.523007+00:00 19994330.285974998027 27869999.999991908669 262864330.285963207483 1 60349.453617281 2024-02-09T10:53:12.533081+00:00 19994330.286003518850 27869999.999967195094 262864330.285967022181 1 60349.453629177 2024-02-09T10:53:13.560917+00:00 19994330.286493804306 27869999.999992217869 262864330.286482334137 1 60349.453640441 2024-02-09T10:53:14.534129+00:00 19994330.286038313061 27870000.000067342073 262864330.286101967096 1 60349.453651926 2024-02-09T10:53:15.526425+00:00 19994330.286122370511 27870000.000080667436 262864330.286199361086 1 60349.453663460 2024-02-09T10:53:16.522954+00:00 19994330.285924620926 27870000.000018287450 262864330.285939216614 1 60349.453675157 2024-02-09T10:53:17.533557+00:00 19994330.286064613611 27869999.999959073961 262864330.286020010710 1 60349.453686835 2024-02-09T10:53:18.542568+00:00 19994330.286202371120 27869999.999997414649 262864330.286196082830 1 60349.453698379 2024-02-09T10:53:19.539927+00:00 19994330.286093387753 27869999.999945018440 262864330.286034703255 1 60349.453709786 2024-02-09T10:53:20.525549+00:00 19994330.286198806018 27869999.999963708222 262864330.286158800125 1 60349.453721419 2024-02-09T10:53:21.530570+00:00 19994330.286217551678 27869999.999972730875 262864330.286186575890 1 60349.453733176 2024-02-09T10:53:22.546437+00:00 19994330.285915810615 27869999.999993395060 262864330.285905510187 1 60349.453744828 2024-02-09T10:53:23.553099+00:00 19994330.286571126431 27870000.000039182603 262864330.286606609821 1 60349.453756272 2024-02-09T10:53:24.541898+00:00 19994330.286024577916 27870000.000025201589 262864330.286046087742 1 60349.453767720 2024-02-09T10:53:25.531006+00:00 19994330.286266461015 27870000.000052765012 262864330.286315500736 1 60349.453779493 2024-02-09T10:53:26.548259+00:00 19994330.285985484719 27870000.000026140362 262864330.286007940769 1 60349.453790793 2024-02-09T10:53:27.524479+00:00 19994330.285538680851 27869999.999971855432 262864330.285506844521 1 60349.453802626 2024-02-09T10:53:28.546889+00:00 19994330.286260083318 27869999.999963499606 262864330.286219894886 1 60349.453813992 2024-02-09T10:53:29.528871+00:00 19994330.286158803850 27869999.999953757972 262864330.286108851433 1 60349.453825632 2024-02-09T10:53:30.534610+00:00 19994330.286303125322 27869999.999943748116 262864330.286243170500 1 60349.453837279 2024-02-09T10:53:31.540878+00:00 19994330.286043021828 27869999.999975670129 262864330.286015003920 1 60349.453848706 2024-02-09T10:53:32.528196+00:00 19994330.285992160439 27869999.999984942377 262864330.285973429680 1 60349.453860295 2024-02-09T10:53:33.529439+00:00 19994330.286012664437 27870000.000037740916 262864330.286046683788 1 60349.453871978 2024-02-09T10:53:34.538864+00:00 19994330.286304738373 27870000.000040359795 262864330.286341398954 1 60349.453883421 2024-02-09T10:53:35.527529+00:00 19994330.286198318005 27870000.000025842339 262864330.286220461130 1 60349.453894952 2024-02-09T10:53:36.523860+00:00 19994330.286063250154 27870000.000052511692 262864330.286112070084 1 60349.453906660 2024-02-09T10:53:37.535374+00:00 19994330.286083437502 27870000.000074576586 262864330.286154299974 1 60349.453918255 2024-02-09T10:53:38.537242+00:00 19994330.286283615977 27869999.999997518957 262864330.286277443171 1 60349.453929773 2024-02-09T10:53:39.532338+00:00 19994330.286051262170 27870000.000001631677 262864330.286049216986 1 60349.453941487 2024-02-09T10:53:40.544444+00:00 19994330.286190342158 27869999.999991279095 262864330.286177903414 1 60349.453952797 2024-02-09T10:53:41.521617+00:00 19994330.286210063845 27869999.999938737601 262864330.286145091057 1 60349.453964467 2024-02-09T10:53:42.529915+00:00 19994330.285947483033 27869999.999927178025 262864330.285870939493 1 60349.453975985 2024-02-09T10:53:43.525099+00:00 19994330.286177419126 27869999.999947518110 262864330.286121249199 1 60349.453987626 2024-02-09T10:53:44.530930+00:00 19994330.286087840796 27870000.000000610948 262864330.286084741354 1 60349.453999137 2024-02-09T10:53:45.525413+00:00 19994330.286187730730 27869999.999981846660 262864330.286165893078 1 60349.454010773 2024-02-09T10:53:46.530780+00:00 19994330.286113709211 27869999.999984569848 262864330.286094576120 1 60349.454022269 2024-02-09T10:53:47.524034+00:00 19994330.286234416068 27870000.000046003610 262864330.286276727915 1 60349.454033829 2024-02-09T10:53:48.522797+00:00 19994330.285912983119 27869999.999987337738 262864330.285896629095 1 60349.454045515 2024-02-09T10:53:49.532508+00:00 19994330.286160562187 27869999.999980449677 262864330.286137312651 1 60349.454057052 2024-02-09T10:53:50.529275+00:00 19994330.286108929664 27869999.999934878200 262864330.286040127277 1 60349.454068569 2024-02-09T10:53:51.524390+00:00 19994330.285960942507 27869999.999935109168 262864330.285892367363 1 60349.454080274 2024-02-09T10:53:52.535676+00:00 19994330.286254592240 27869999.999978043139 262864330.286228924990 1 60349.454091716 2024-02-09T10:53:53.524251+00:00 19994330.286206707358 27869999.999985091388 262864330.286188125610 1 60349.454103334 2024-02-09T10:53:54.528088+00:00 19994330.286057628691 27869999.999964173883 262864330.286018103361 1 60349.454114906 2024-02-09T10:53:55.527917+00:00 19994330.285978753120 27870000.000032469630 262864330.286007553339 1 60349.454126400 2024-02-09T10:53:56.520973+00:00 19994330.286301624030 27870000.000091865659 262864330.286389768124 1 60349.454137984 2024-02-09T10:53:57.521823+00:00 19994330.285966288298 27870000.000005736947 262864330.285968303680 1 60349.454149759 2024-02-09T10:53:58.539202+00:00 19994330.286395747215 27870000.000042606145 262864330.286434680223 1 60349.454161292 2024-02-09T10:53:59.535627+00:00 19994330.286271940917 27869999.999981541187 262864330.286249786615 1 60349.454172776 2024-02-09T10:54:00.527854+00:00 19994330.286182556301 27869999.999993424863 262864330.286172270775 1 60349.454184476 2024-02-09T10:54:01.538755+00:00 19994330.285985324532 27869999.999998532236 262864330.285980165005 1 60349.454195974 2024-02-09T10:54:02.532212+00:00 19994330.286071687937 27869999.999965164810 262864330.286033153534 1 60349.454207489 2024-02-09T10:54:03.527080+00:00 19994330.286228399724 27869999.999971259385 262864330.286195963621 1 60349.454219030 2024-02-09T10:54:04.524231+00:00 19994330.286205589771 27869999.999929666519 262864330.286131560802 1 60349.454230640 2024-02-09T10:54:05.527302+00:00 19994330.286084026098 27870000.000027503818 262864330.286107838154 1 60349.454242172 2024-02-09T10:54:06.523621+00:00 19994330.286079812795 27870000.000025194138 262864330.286101311445 1 60349.454253787 2024-02-09T10:54:07.527170+00:00 19994330.286199208349 27870000.000004403293 262864330.286199927330 1 60349.454265393 2024-02-09T10:54:08.530003+00:00 19994330.286216493696 27870000.000037685037 262864330.286250472069 1 60349.454277004 2024-02-09T10:54:09.533130+00:00 19994330.286095861346 27869999.999988123775 262864330.286080300808 1 60349.454288444 2024-02-09T10:54:10.521612+00:00 19994330.286262191832 27870000.000022877008 262864330.286281377077 1 60349.454300211 2024-02-09T10:54:11.538208+00:00 19994330.286098483950 27870000.000060610473 262864330.286155402660 1 60349.454311719 2024-02-09T10:54:12.532495+00:00 19994330.285974405706 27870000.000032242388 262864330.286002963781 1 60349.454323353 2024-02-09T10:54:13.537742+00:00 19994330.286160953343 27870000.000016070902 262864330.286173313856 1 60349.454334834 2024-02-09T10:54:14.529638+00:00 19994330.286157175899 27870000.000011712313 262864330.286165177822 1 60349.454346349 2024-02-09T10:54:15.524512+00:00 19994330.286200098693 27870000.000017762184 262864330.286214172840 1 60349.454357926 2024-02-09T10:54:16.524768+00:00 19994330.286185249686 27869999.999963209033 262864330.286144793034 1 60349.454369532 2024-02-09T10:54:17.527551+00:00 19994330.286036759615 27869999.999967094511 262864330.286000162363 1 60349.454381413 2024-02-09T10:54:18.554068+00:00 19994330.286114912480 27870000.000026974827 262864330.286138176918 1 60349.454392610 2024-02-09T10:54:19.521465+00:00 19994330.286343064159 27870000.000029783696 262864330.286369144917 1 60349.454404207 2024-02-09T10:54:20.523515+00:00 19994330.286213412881 27870000.000005096197 262864330.286214828491 1 60349.454415830 2024-02-09T10:54:21.527745+00:00 19994330.286035723984 27869999.999996863306 262864330.286028891802 1 60349.454427342 2024-02-09T10:54:22.522343+00:00 19994330.286027558148 27869999.999989684671 262864330.286013543606 1 60349.454438950 2024-02-09T10:54:23.525298+00:00 19994330.286044247448 27869999.999971251935 262864330.286011785269 1 60349.454450520 2024-02-09T10:54:24.524926+00:00 19994330.286195527762 27870000.000027820468 262864330.286219656467 1 60349.454462089 2024-02-09T10:54:25.524488+00:00 19994330.285809233785 27869999.999989945441 262864330.285795509815 1 60349.454473650 2024-02-09T10:54:26.523377+00:00 19994330.286210343242 27870000.000014070421 262864330.286220729351 1 60349.454485242 2024-02-09T10:54:27.524943+00:00 19994330.286092929542 27869999.999970596284 262864330.286059826612 1 60349.454496792 2024-02-09T10:54:28.522837+00:00 19994330.286237686872 27870000.000018510967 262864330.286252498627 1 60349.454508391 2024-02-09T10:54:29.524950+00:00 19994330.285908490419 27870000.000063076615 262864330.285967856646 1 60349.454519963 2024-02-09T10:54:30.524812+00:00 19994330.286409430206 27870000.000044725835 262864330.286450475454 1 60349.454531518 2024-02-09T10:54:31.523157+00:00 19994330.286249976605 27870000.000048253685 262864330.286294519901 1 60349.454543121 2024-02-09T10:54:32.525671+00:00 19994330.286065485328 27869999.999957911670 262864330.286019712687 1 60349.454554697 2024-02-09T10:54:33.525883+00:00 19994330.285993248224 27869999.999937593937 262864330.285927146673 1 60349.454566266 2024-02-09T10:54:34.525397+00:00 19994330.286304879934 27869999.999972485006 262864330.286273688078 1 60349.454577832 2024-02-09T10:54:35.524737+00:00 19994330.286268558353 27869999.999931067228 262864330.286195933819 1 60349.454589369 2024-02-09T10:54:36.521516+00:00 19994330.286085601896 27870000.000032559037 262864330.286114454269 1 60349.454600943 2024-02-09T10:54:37.521514+00:00 19994330.285977430642 27869999.999949954450 262864330.285923689604 1 60349.454612652 2024-02-09T10:54:38.533147+00:00 19994330.286161713302 27869999.999994210899 262864330.286152243614 1 60349.454624237 2024-02-09T10:54:39.534021+00:00 19994330.286187153310 27870000.000052161515 262864330.286235600710 1 60349.454635790 2024-02-09T10:54:40.532215+00:00 19994330.286214664578 27869999.999988909811 262864330.286199867725 1 60349.454647308 2024-02-09T10:54:41.527444+00:00 19994330.285990390927 27870000.000039920211 262864330.286026626825 1 60349.454659214 2024-02-09T10:54:42.556128+00:00 19994330.286011282355 27869999.999988451600 262864330.285996019840 1 60349.454670622 2024-02-09T10:54:43.541784+00:00 19994330.286064065993 27870000.000052701682 262864330.286113053560 1 60349.454682150 2024-02-09T10:54:44.537777+00:00 19994330.286243963987 27870000.000055316836 262864330.286295592785 1 60349.454693678 2024-02-09T10:54:45.533749+00:00 19994330.285868372768 27869999.999979257584 262864330.285843938589 1 60349.454705167 2024-02-09T10:54:46.526413+00:00 19994330.286242838949 27869999.999994058162 262864330.286233216524 1 60349.454716899 2024-02-09T10:54:47.540074+00:00 19994330.286225471646 27869999.999981530011 262864330.286203294992 1 60349.454728686 2024-02-09T10:54:48.558450+00:00 19994330.286053638905 27869999.999953836203 262864330.286003768444 1 60349.454739877 2024-02-09T10:54:49.525407+00:00 19994330.286265537143 27870000.000016570091 262864330.286278426647 1 60349.454751492 2024-02-09T10:54:50.528949+00:00 19994330.286021303385 27870000.000031858683 262864330.286049455404 1 60349.454763140 2024-02-09T10:54:51.535280+00:00 19994330.286491625011 27869999.999998342246 262864330.286486268044 1 60349.454774712 2024-02-09T10:54:52.535115+00:00 19994330.286092553288 27870000.000032339245 262864330.286121189594 1 60349.454786261 2024-02-09T10:54:53.532915+00:00 19994330.286091476679 27869999.999995760620 262864330.286083549261 1 60349.454797778 2024-02-09T10:54:54.528031+00:00 19994330.286121282727 27869999.999984655529 262864330.286102235317 1 60349.454809304 2024-02-09T10:54:55.523846+00:00 19994330.286105785519 27870000.000039502978 262864330.286141604185 1 60349.454821033 2024-02-09T10:54:56.537286+00:00 19994330.286086931825 27869999.999969936907 262864330.286053180695 1 60349.454832583 2024-02-09T10:54:57.535150+00:00 19994330.286301460117 27869999.999965224415 262864330.286262989044 1 60349.454844395 2024-02-09T10:54:58.555678+00:00 19994330.286009382457 27869999.999927271158 262864330.285932958126 1 60349.454855591 2024-02-09T10:54:59.523059+00:00 19994330.286079972982 27869999.999919399619 262864330.285995692015 1 60349.454867305 2024-02-09T10:55:00.535137+00:00 19994330.285811685026 27869999.999976448715 262864330.285784453154 1 60349.454879046 2024-02-09T10:55:01.549609+00:00 19994330.286306094378 27869999.999971073121 262864330.286273449659 1 60349.454890430 2024-02-09T10:55:02.533165+00:00 19994330.286295726895 27870000.000006210059 262864330.286298215389 1 60349.454902005 2024-02-09T10:55:03.533231+00:00 19994330.286040723324 27869999.999969787896 262864330.286006808281 1 60349.454913550 2024-02-09T10:55:04.530718+00:00 19994330.286211442202 27869999.999988332391 262864330.286196053028 1 60349.454925145 2024-02-09T10:55:05.532524+00:00 19994330.286198161542 27870000.000016149133 262864330.286210626364 1 60349.454936717 2024-02-09T10:55:06.532348+00:00 19994330.286187455058 27869999.999982535839 262864330.286166310310 1 60349.454948336 2024-02-09T10:55:07.536251+00:00 19994330.285712774843 27870000.000002019107 262864330.285711109638 1 60349.454959794 2024-02-09T10:55:08.526172+00:00 19994330.286276832223 27869999.999975085258 262864330.286248207092 1 60349.454971358 2024-02-09T10:55:09.525309+00:00 19994330.286197267473 27869999.999949675053 262864330.286143243313 1 60349.454982950 2024-02-09T10:55:10.526875+00:00 19994330.286215513945 27869999.999954991043 262864330.286166816950 1 60349.454994470 2024-02-09T10:55:11.522245+00:00 19994330.286270752549 27869999.999996494502 262864330.286263525486 1 60349.455006078 2024-02-09T10:55:12.525119+00:00 19994330.286115732044 27870000.000013899058 262864330.286125928164 1 60349.455017722 2024-02-09T10:55:13.531218+00:00 19994330.286023497581 27870000.000045113266 262864330.286064922810 1 60349.455029182 2024-02-09T10:55:14.521289+00:00 19994330.286076135933 27870000.000010397285 262864330.286082834005 1 60349.455040764 2024-02-09T10:55:15.522014+00:00 19994330.286123946309 27869999.999992709607 262864330.286112964153 1 60349.455052424 2024-02-09T10:55:16.529461+00:00 19994330.286131042987 27869999.999975085258 262864330.286102443933 1 60349.455063933 2024-02-09T10:55:17.523797+00:00 19994330.286162871867 27870000.000005122274 262864330.286164313555 1 60349.455075521 2024-02-09T10:55:18.525012+00:00 19994330.285957343876 27869999.999987781048 262864330.285941421986 1 60349.455087117 2024-02-09T10:55:19.526899+00:00 19994330.286084298044 27869999.999977890402 262864330.286058485508 1 60349.455098659 2024-02-09T10:55:20.524097+00:00 19994330.286169018596 27869999.999945756048 262864330.286111086607 1 60349.455110206 2024-02-09T10:55:21.521772+00:00 19994330.286177419126 27869999.999979693443 262864330.286153435707 1 60349.455121802 2024-02-09T10:55:22.523655+00:00 19994330.285781417042 27869999.999998226762 262864330.285775929689 1 60349.455133436 2024-02-09T10:55:23.528839+00:00 19994330.286360334605 27870000.000018578023 262864330.286375194788 1 60349.455144952 2024-02-09T10:55:24.523868+00:00 19994330.286019966006 27870000.000034436584 262864330.286050736904 1 60349.455156493 2024-02-09T10:55:25.521001+00:00 19994330.286294035614 27870000.000029362738 262864330.286319702864 1 60349.455168076 2024-02-09T10:55:26.521754+00:00 19994330.286083251238 27870000.000025656074 262864330.286105215549 1 60349.455179624 2024-02-09T10:55:27.519543+00:00 19994330.286274954677 27869999.999990735203 262864330.286261975765 1 60349.455191260 2024-02-09T10:55:28.524895+00:00 19994330.286055933684 27870000.000027690083 262864330.286079913378 1 60349.455202804 2024-02-09T10:55:29.522262+00:00 19994330.286190159619 27869999.999989330769 262864330.286175787449 1 60349.455214462 2024-02-09T10:55:30.529547+00:00 19994330.286146756262 27869999.999977946281 262864330.286121010780 1 60349.455225955 2024-02-09T10:55:31.522474+00:00 19994330.286195874214 27869999.999958135188 262864330.286150306463 1 60349.455237579 2024-02-09T10:55:32.526841+00:00 19994330.286145940423 27869999.999978862703 262864330.286121129990 1 60349.455249150 2024-02-09T10:55:33.526577+00:00 19994330.286025904119 27870000.000007446855 262864330.286029666662 1 60349.455260663 2024-02-09T10:55:34.521256+00:00 19994330.286116391420 27869999.999944496900 262864330.286057204008 1 60349.455272314 2024-02-09T10:55:35.527933+00:00 19994330.286123376340 27870000.000031713396 262864330.286151379347 1 60349.455283806 2024-02-09T10:55:36.520850+00:00 19994330.286224316806 27870000.000020928681 262864330.286241531372 1 60349.455295412 2024-02-09T10:55:37.523619+00:00 19994330.286108467728 27870000.000027049333 262864330.286131829023 1 60349.455306983 2024-02-09T10:55:38.523282+00:00 19994330.286121804267 27869999.999998915941 262864330.286117047071 1 60349.455318538 2024-02-09T10:55:39.521695+00:00 19994330.285986181349 27869999.999997224659 262864330.285979717970 1 60349.455330098 2024-02-09T10:55:40.520441+00:00 19994330.286120809615 27870000.000006332994 262864330.286123424768 1 60349.455341692 2024-02-09T10:55:41.522203+00:00 19994330.286391116679 27869999.999982859939 262864330.286370277405 1 60349.455353281 2024-02-09T10:55:42.523502+00:00 19994330.286117188632 27869999.999974105507 262864330.286087602377 1 60349.455364861 2024-02-09T10:55:43.523972+00:00 19994330.286115195602 27869999.999994020909 262864330.286105513573 1 60349.455376402 2024-02-09T10:55:44.521087+00:00 19994330.286132078618 27870000.000011470169 262864330.286139845848 1 60349.455387990 2024-02-09T10:55:45.522378+00:00 19994330.286173120141 27870000.000019207597 262864330.286188602448 1 60349.455399564 2024-02-09T10:55:46.522388+00:00 19994330.286094501615 27870000.000047683716 262864330.286138474941 1 60349.455411195 2024-02-09T10:55:47.527251+00:00 19994330.286072302610 27870000.000040262938 262864330.286108881235 1 60349.455422740 2024-02-09T10:55:48.524744+00:00 19994330.286219984293 27870000.000030547380 262864330.286246836185 1 60349.455434290 2024-02-09T10:55:49.522689+00:00 19994330.286039348692 27870000.000047747046 262864330.286083400249 1 60349.455445865 2024-02-09T10:55:50.522724+00:00 19994330.286072373390 27869999.999962363392 262864330.286031037569 1 60349.455457449 2024-02-09T10:55:51.523616+00:00 19994330.285980124027 27869999.999978173524 262864330.285954624414 1 60349.455468994 2024-02-09T10:55:52.521093+00:00 19994330.286422837526 27869999.999992836267 262864330.286412000656 1 60349.455480563 2024-02-09T10:55:53.520676+00:00 19994330.286081016064 27869999.999918308109 262864330.285995632410 1 60349.455492137 2024-02-09T10:55:54.520616+00:00 19994330.286303892732 27869999.999975752085 262864330.286275923252 1 60349.455503718 2024-02-09T10:55:55.521195+00:00 19994330.286079797894 27870000.000030864030 262864330.286106973886 1 60349.455515282 2024-02-09T10:55:56.520358+00:00 19994330.286245573312 27870000.000062722713 262864330.286304622889 1 60349.455526860 2024-02-09T10:55:57.520687+00:00 19994330.285970475525 27869999.999978907406 262864330.285945683718 1 60349.455538432 2024-02-09T10:55:58.520526+00:00 19994330.286000307649 27870000.000048879534 262864330.286045491695 1 60349.455550017 2024-02-09T10:55:59.521502+00:00 19994330.286203596741 27870000.000050190836 262864330.286250084639 1 60349.455561584 2024-02-09T10:56:00.520852+00:00 19994330.286193907261 27870000.000038959086 262864330.286229163408 1 60349.455573669 2024-02-09T10:56:01.565020+00:00 19994330.286178294569 27869999.999940812588 262864330.286115407944 1 60349.455584853 2024-02-09T10:56:02.531277+00:00 19994330.286101303995 27869999.999904148281 262864330.286001771688 1 60349.455596398 2024-02-09T10:56:03.528800+00:00 19994330.286198221147 27869999.999951560050 262864330.286146104336 1 60349.455608016 2024-02-09T10:56:04.532606+00:00 19994330.285885587335 27869999.999921657145 262864330.285803556442 1 60349.455619545 2024-02-09T10:56:05.528699+00:00 19994330.285900197923 27870000.000018145889 262864330.285914659500 1 60349.455631088 2024-02-09T10:56:06.526061+00:00 19994330.286345098168 27870000.000042844564 262864330.286384254694 1 60349.455642715 2024-02-09T10:56:07.530552+00:00 19994330.286070644855 27870000.000018861145 262864330.286085814238 1 60349.455654304 2024-02-09T10:56:08.531809+00:00 19994330.286161359400 27870000.000079303980 262864330.286236971617 1 60349.455665921 2024-02-09T10:56:09.535553+00:00 19994330.286241699010 27870000.000000532717 262864330.286238551140 1 60349.455677419 2024-02-09T10:56:10.528997+00:00 19994330.285895813257 27869999.999992568046 262864330.285884708166 1 60349.455688929 2024-02-09T10:56:11.523451+00:00 19994330.286294300109 27869999.999977994710 262864330.286268621683 1 60349.455700686 2024-02-09T10:56:12.539309+00:00 19994330.286122404039 27869999.999946217984 262864330.286064922810 1 60349.455712101 2024-02-09T10:56:13.525572+00:00 19994330.286099042743 27869999.999944776297 262864330.286040127277 1 60349.455723794 2024-02-09T10:56:14.535822+00:00 19994330.286155372858 27869999.999964345247 262864330.286116033792 1 60349.455735209 2024-02-09T10:56:15.522063+00:00 19994330.286029156297 27869999.999950062484 262864330.285975515842 1 60349.455746836 2024-02-09T10:56:16.526676+00:00 19994330.286286711693 27869999.999974809587 262864330.286257833242 1 60349.455758512 2024-02-09T10:56:17.535428+00:00 19994330.286342676729 27870000.000029005110 262864330.286367982626 1 60349.455769977 2024-02-09T10:56:18.526029+00:00 19994330.286049973220 27870000.000063672662 262864330.286109924316 1 60349.455781548 2024-02-09T10:56:19.525755+00:00 19994330.285989962518 27870000.000060584396 262864330.286046862602 1 60349.455793353 2024-02-09T10:56:20.545700+00:00 19994330.286438029259 27870000.000048823655 262864330.286483138800 1 60349.455804681 2024-02-09T10:56:21.524485+00:00 19994330.286014806479 27870000.000001985580 262864330.286013096571 1 60349.455816282 2024-02-09T10:56:22.526768+00:00 19994330.286020342261 27869999.999992895871 262864330.286009550095 1 60349.455827829 2024-02-09T10:56:23.524438+00:00 19994330.286052100360 27869999.999936852604 262864330.285985261202 1 60349.455839417 2024-02-09T10:56:24.525615+00:00 19994330.286260005087 27869999.999994609505 262864330.286250919104 1 60349.455851020 2024-02-09T10:56:25.528106+00:00 19994330.285976592451 27869999.999937817454 262864330.285910725594 1 60349.455862553 2024-02-09T10:56:26.524548+00:00 19994330.286071967334 27870000.000003617257 262864330.286071866751 1 60349.455874221 2024-02-09T10:56:27.532698+00:00 19994330.286284055561 27869999.999948091805 262864330.286228448153 1 60349.455885805 2024-02-09T10:56:28.533550+00:00 19994330.286022815853 27870000.000036470592 262864330.286055594683 1 60349.455897280 2024-02-09T10:56:29.524974+00:00 19994330.286000806838 27870000.000040542334 262864330.286037653685 1 60349.455908859 2024-02-09T10:56:30.525417+00:00 19994330.286315720528 27870000.000083804131 262864330.286395817995 1 60349.455920432 2024-02-09T10:56:31.525336+00:00 19994330.285893656313 27870000.000008150935 262864330.285898119211 1 60349.455932041 2024-02-09T10:56:32.528318+00:00 19994330.286083567888 27870000.000047978014 262864330.286127865314 1 60349.455943644 2024-02-09T10:56:33.530831+00:00 19994330.286393642426 27869999.999978326261 262864330.286368280649 1 60349.455955201 2024-02-09T10:56:34.529364+00:00 19994330.286234989762 27869999.999932371080 262864330.286163687706 1 60349.455966734 2024-02-09T10:56:35.525833+00:00 19994330.286229029298 27869999.999986805022 262864330.286212146282 1 60349.455978286 2024-02-09T10:56:36.523891+00:00 19994330.286119673401 27869999.999969210476 262864330.286085188389 1 60349.455989871 2024-02-09T10:56:37.524819+00:00 19994330.286255981773 27869999.999964665622 262864330.286216944456 1 60349.456001441 2024-02-09T10:56:38.524530+00:00 19994330.285937316716 27870000.000022787601 262864330.285956412554 1 60349.456013021 2024-02-09T10:56:39.524993+00:00 19994330.286162346601 27870000.000009994954 262864330.286168634892 1 60349.456024646 2024-02-09T10:56:40.529401+00:00 19994330.286271575838 27870000.000058114529 262864330.286325991154 1 60349.456036156 2024-02-09T10:56:41.523881+00:00 19994330.286077536643 27870000.000028274953 262864330.286102116108 1 60349.456047737 2024-02-09T10:56:42.524435+00:00 19994330.286241866648 27870000.000067640096 262864330.286305814981 1 60349.456059280 2024-02-09T10:56:43.521774+00:00 19994330.286295618862 27870000.000001654029 262864330.286293596029 1 60349.456070859 2024-02-09T10:56:44.522205+00:00 19994330.286132495850 27869999.999992884696 262864330.286121666431 1 60349.456082435 2024-02-09T10:56:45.522380+00:00 19994330.286091331393 27869999.999937087297 262864330.286024719477 1 60349.456094013 2024-02-09T10:56:46.522671+00:00 19994330.286226630211 27869999.999986622483 262864330.286209553480 1 60349.456105601 2024-02-09T10:56:47.523906+00:00 19994330.285841349512 27869999.999951459467 262864330.285789102316 1 60349.456117143 2024-02-09T10:56:48.521194+00:00 19994330.286171991378 27869999.999996721745 262864330.286165028811 1 60349.456128704 2024-02-09T10:56:49.520015+00:00 19994330.286082755774 27870000.000066444278 262864330.286145508289 1 60349.456140297 2024-02-09T10:56:50.521708+00:00 19994330.286033239216 27869999.999979000539 262864330.286008536816 1 60349.456151881 2024-02-09T10:56:51.522520+00:00 19994330.286111149937 27870000.000077724457 262864330.286185175180 1 60349.456163444 2024-02-09T10:56:52.521568+00:00 19994330.286125645041 27870000.000056650490 262864330.286178588867 1 60349.456175074 2024-02-09T10:56:53.526406+00:00 19994330.285991467535 27869999.999997779727 262864330.285985559225 1 60349.456186578 2024-02-09T10:56:54.520358+00:00 19994330.286323130131 27870000.000030759722 262864330.286350190639 1 60349.456198175 2024-02-09T10:56:55.522261+00:00 19994330.286087047309 27870000.000030551106 262864330.286113888025 1 60349.456209756 2024-02-09T10:56:56.522957+00:00 19994330.286174673587 27869999.999979358166 262864330.286150336266 1 60349.456221317 2024-02-09T10:56:57.521829+00:00 19994330.286346450448 27869999.999962382019 262864330.286305129528 1 60349.456232886 2024-02-09T10:56:58.521356+00:00 19994330.286154355854 27869999.999959956855 262864330.286110609770 1 60349.456244477 2024-02-09T10:56:59.522805+00:00 19994330.286086354405 27869999.999998584390 262864330.286081224680 1 60349.456256013 2024-02-09T10:57:00.519530+00:00 19994330.286180257797 27869999.999995898455 262864330.286172449589 1 60349.456267594 2024-02-09T10:57:01.520171+00:00 19994330.286267340183 27870000.000044059008 262864330.286307692528 1 60349.456279281 2024-02-09T10:57:02.529850+00:00 19994330.286307767034 27870000.000025063753 262864330.286329150200 1 60349.456290860 2024-02-09T10:57:03.530260+00:00 19994330.286299563944 27870000.000046193600 262864330.286342054605 1 60349.456302422 2024-02-09T10:57:04.529217+00:00 19994330.285974737257 27869999.999999199063 262864330.285970240831 1 60349.456313896 2024-02-09T10:57:05.520572+00:00 19994330.286094967276 27870000.000002391636 262864330.286093652248 1 60349.456325539 2024-02-09T10:57:06.526622+00:00 19994330.285839453340 27869999.999996379018 262864330.285832107067 1 60349.456337065 2024-02-09T10:57:07.522395+00:00 19994330.286262776703 27869999.999943651259 262864330.286202728748 1 60349.456348660 2024-02-09T10:57:08.524223+00:00 19994330.286238979548 27870000.000007085502 262864330.286242365837 1 60349.456360294 2024-02-09T10:57:09.529399+00:00 19994330.286076609045 27869999.999995172024 262864330.286068081856 1 60349.456371805 2024-02-09T10:57:10.523939+00:00 19994330.285835098475 27870000.000011153519 262864330.285842537880 1 60349.456383370 2024-02-09T10:57:11.523156+00:00 19994330.286354608834 27869999.999993428588 262864330.286344349384 1 60349.456394954 2024-02-09T10:57:12.523998+00:00 19994330.286093860865 27870000.000011030585 262864330.286101192236 1 60349.456406529 2024-02-09T10:57:13.524072+00:00 19994330.286357276142 27870000.000032957643 262864330.286386549473 1 60349.456418123 2024-02-09T10:57:14.525826+00:00 19994330.286290127784 27869999.999987762421 262864330.286274194717 1 60349.456429645 2024-02-09T10:57:15.521316+00:00 19994330.286081098020 27870000.000046014786 262864330.286123424768 1 60349.456441198 2024-02-09T10:57:16.519454+00:00 19994330.286214843392 27869999.999988760799 262864330.286199927330 1 60349.456452793 2024-02-09T10:57:17.521362+00:00 19994330.285979628563 27870000.000007249415 262864330.285983175039 1 60349.456464406 2024-02-09T10:57:18.524702+00:00 19994330.286181796342 27869999.999953847378 262864330.286131948233 1 60349.456475969 2024-02-09T10:57:19.523758+00:00 19994330.285997573286 27869999.999970369041 262864330.285964250565 1 60349.456487496 2024-02-09T10:57:20.519695+00:00 19994330.286338929087 27869999.999986421317 262864330.286321640015 1 60349.456499083 2024-02-09T10:57:21.520809+00:00 19994330.286244444549 27869999.999999038875 262864330.286239802837 1 60349.456510677 2024-02-09T10:57:22.522464+00:00 19994330.286069896072 27870000.000007480383 262864330.286073684692 1 60349.456522227 2024-02-09T10:57:23.520431+00:00 19994330.286567226052 27870000.000027243048 262864330.286590754986 1 60349.456533871 2024-02-09T10:57:24.526428+00:00 19994330.286333695054 27870000.000065371394 262864330.286395370960 1 60349.456545407 2024-02-09T10:57:25.523177+00:00 19994330.285977307707 27870000.000043481588 262864330.286017090082 1 60349.456556987 2024-02-09T10:57:26.523653+00:00 19994330.286027457565 27870000.000024512410 262864330.286048263311 1 60349.456568534 2024-02-09T10:57:27.521317+00:00 19994330.285751126707 27870000.000010214746 262864330.285757660866 1 60349.456580131 2024-02-09T10:57:28.523367+00:00 19994330.286139756441 27869999.999964453280 262864330.286100506783 1 60349.456591692 2024-02-09T10:57:29.522193+00:00 19994330.286269474775 27869999.999971326441 262864330.286237120628 1 60349.456603268 2024-02-09T10:57:30.522321+00:00 19994330.286080490798 27869999.999979693443 262864330.286056488752 1 60349.456614827 2024-02-09T10:57:31.521031+00:00 19994330.286166802049 27869999.999994393438 262864330.286157488823 1 60349.456626451 2024-02-09T10:57:32.525386+00:00 19994330.285972204059 27869999.999963525683 262864330.285932034254 1 60349.456637986 2024-02-09T10:57:33.522028+00:00 19994330.286224868149 27869999.999944403768 262864330.286165565252 1 60349.456649587 2024-02-09T10:57:34.524298+00:00 19994330.286036066711 27869999.999972149730 262864330.286004543304 1 60349.456661136 2024-02-09T10:57:35.522191+00:00 19994330.286311883479 27869999.999996159226 262864330.286304354668 1 60349.456672705 2024-02-09T10:57:36.521687+00:00 19994330.286114040762 27870000.000002644956 262864330.286112993956 1 60349.456684303 2024-02-09T10:57:37.523776+00:00 19994330.286179166287 27869999.999981794506 262864330.286157250404 1 60349.456695902 2024-02-09T10:57:38.525940+00:00 19994330.286199472845 27869999.999965254217 262864330.286161035299 1 60349.456707453 2024-02-09T10:57:39.523938+00:00 19994330.286014210433 27869999.999988880008 262864330.285999387503 1 60349.456718998 2024-02-09T10:57:40.521467+00:00 19994330.286240972579 27869999.999997213483 262864330.286234468222 1 60349.456730583 2024-02-09T10:57:41.522367+00:00 19994330.286241855472 27869999.999950919300 262864330.286189079285 1 60349.456742162 2024-02-09T10:57:42.522769+00:00 19994330.286132235080 27869999.999934040010 262864330.286062598228 1 60349.456753717 2024-02-09T10:57:43.521114+00:00 19994330.285957194865 27869999.999999698251 262864330.285953193903 1 60349.456765277 2024-02-09T10:57:44.519913+00:00 19994330.286190338433 27870000.000005621463 262864330.286192268133 1 60349.456776884 2024-02-09T10:57:45.522829+00:00 19994330.286013145000 27869999.999997701496 262864330.286007165909 1 60349.456788447 2024-02-09T10:57:46.521845+00:00 19994330.286323431879 27870000.000006556511 262864330.286326289177 1 60349.456800003 2024-02-09T10:57:47.520256+00:00 19994330.286072719842 27870000.000033434480 262864330.286102473736 1 60349.456811594 2024-02-09T10:57:48.521737+00:00 19994330.286070406437 27870000.000019107014 262864330.286085814238 1 60349.456823151 2024-02-09T10:57:49.520261+00:00 19994330.286176055670 27869999.999966140836 262864330.286138504744 1 60349.456834751 2024-02-09T10:57:50.522497+00:00 19994330.286126349121 27870000.000010006130 262864330.286132663488 1 60349.456846285 2024-02-09T10:57:51.518975+00:00 19994330.286038920283 27870000.000004637986 262864330.286039888859 1 60349.456857897 2024-02-09T10:57:52.522322+00:00 19994330.286154314876 27869999.999935213476 262864330.286085844040 1 60349.456869443 2024-02-09T10:57:53.519861+00:00 19994330.286306891590 27870000.000021968037 262864330.286325156689 1 60349.456881037 2024-02-09T10:57:54.521628+00:00 19994330.286165777594 27869999.999994318932 262864330.286156386137 1 60349.456892605 2024-02-09T10:57:55.521096+00:00 19994330.286129727960 27870000.000018425286 262864330.286144435406 1 60349.456904192 2024-02-09T10:57:56.522173+00:00 19994330.286047499627 27870000.000075653195 262864330.286119431257 1 60349.456915754 2024-02-09T10:57:57.521165+00:00 19994330.286193933338 27870000.000040709972 262864330.286230951548 1 60349.456927458 2024-02-09T10:57:58.532365+00:00 19994330.285972151905 27870000.000087264925 262864330.286055713892 1 60349.456939145 2024-02-09T10:57:59.542128+00:00 19994330.286271460354 27870000.000050898641 262864330.286318659782 1 60349.456950726 2024-02-09T10:58:00.542671+00:00 19994330.286018766463 27869999.999969813973 262864330.285984873772 1 60349.456962283 2024-02-09T10:58:01.541279+00:00 19994330.286096774042 27870000.000019211322 262864330.286112308502 1 60349.456973671 2024-02-09T10:58:02.525196+00:00 19994330.286197025329 27870000.000003371388 262864330.286196708679 1 60349.456985231 2024-02-09T10:58:03.523965+00:00 19994330.286102879792 27869999.999942716211 262864330.286041915417 1 60349.456996812 2024-02-09T10:58:04.524605+00:00 19994330.286064289510 27869999.999941155314 262864330.286001771688 1 60349.457008541 2024-02-09T10:58:05.537921+00:00 19994330.286088500172 27870000.000008191913 262864330.286092996597 1 60349.457019930 2024-02-09T10:58:06.521928+00:00 19994330.286218211055 27870000.000021696091 262864330.286236226559 1 60349.457031570 2024-02-09T10:58:07.527694+00:00 19994330.286102335900 27869999.999978240579 262864330.286076873541 1 60349.457043127 2024-02-09T10:58:08.526156+00:00 19994330.286062862724 27870000.000036202371 262864330.286095380783 1 60349.457054791 2024-02-09T10:58:09.533913+00:00 19994330.286084435880 27870000.000044219196 262864330.286124974489 1 60349.457066316 2024-02-09T10:58:10.529732+00:00 19994330.286185771227 27870000.000061742961 262864330.286243826151 1 60349.457077947 2024-02-09T10:58:11.534558+00:00 19994330.286028765142 27870000.000018768013 262864330.286043852568 1 60349.457089454 2024-02-09T10:58:12.528810+00:00 19994330.286118395627 27870000.000014893711 262864330.286129593849 1 60349.457101042 2024-02-09T10:58:13.530033+00:00 19994330.286143366247 27869999.999993793666 262864330.286133468151 1 60349.457112533 2024-02-09T10:58:14.522845+00:00 19994330.286243963987 27869999.999987050891 262864330.286227345467 1 60349.457124138 2024-02-09T10:58:15.525564+00:00 19994330.286174844950 27869999.999958317727 262864330.286129444838 1 60349.457135783 2024-02-09T10:58:16.531663+00:00 19994330.286038778722 27869999.999939508736 262864330.285974591970 1 60349.457147351 2024-02-09T10:58:17.531126+00:00 19994330.285999063402 27869999.999992512167 262864330.285987883806 1 60349.457158900 2024-02-09T10:58:18.528959+00:00 19994330.286365762353 27870000.000036332756 262864330.286398410797 1 60349.457170426 2024-02-09T10:58:19.524805+00:00 19994330.286067903042 27870000.000047340989 262864330.286111533642 1 60349.457182027 2024-02-09T10:58:20.527165+00:00 19994330.286234464496 27870000.000019073486 262864330.286249846220 1 60349.457193600 2024-02-09T10:58:21.527054+00:00 19994330.286147356033 27870000.000041645020 262864330.286185294390 1 60349.457205111 2024-02-09T10:58:22.521554+00:00 19994330.286191232502 27870000.000016167760 262864330.286203682423 1 60349.457216851 2024-02-09T10:58:23.535980+00:00 19994330.286191023886 27870000.000027783215 262864330.286215096712 1 60349.457228471 2024-02-09T10:58:24.539850+00:00 19994330.286066345870 27869999.999967720360 262864330.286030381918 1 60349.457239893 2024-02-09T10:58:25.526799+00:00 19994330.286194529384 27870000.000002779067 262864330.286193609238 1 60349.457251472 2024-02-09T10:58:26.527185+00:00 19994330.285926409066 27869999.999995220453 262864330.285917937756 1 60349.457263024 2024-02-09T10:58:27.525268+00:00 19994330.286053903401 27870000.000060491264 262864330.286110699177 1 60349.457274606 2024-02-09T10:58:28.525983+00:00 19994330.286182545125 27870000.000060386956 262864330.286239236593 1 60349.457286188 2024-02-09T10:58:29.526671+00:00 19994330.286387082189 27870000.000000845641 262864330.286384224892 1 60349.457297839 2024-02-09T10:58:30.533320+00:00 19994330.286165572703 27870000.000085972250 262864330.286247849464 1 60349.457309346 2024-02-09T10:58:31.527477+00:00 19994330.286066733301 27870000.000007532537 262864330.286070585251 1 60349.457320871 2024-02-09T10:58:32.523267+00:00 19994330.286183688790 27870000.000006612390 262864330.286186605692 1 60349.457332484 2024-02-09T10:58:33.526641+00:00 19994330.286040250212 27869999.999987579882 262864330.286024123430 1 60349.457344059 2024-02-09T10:58:34.526674+00:00 19994330.285949338228 27869999.999980729073 262864330.285926371813 1 60349.457355598 2024-02-09T10:58:35.523635+00:00 19994330.285995978862 27870000.000010121614 262864330.286002427340 1 60349.457367221 2024-02-09T10:58:36.527866+00:00 19994330.285937525332 27869999.999962899834 262864330.285896718502 1 60349.457378726 2024-02-09T10:58:37.521933+00:00 19994330.286183115095 27869999.999957662076 262864330.286137074232 1 60349.457390419 2024-02-09T10:58:38.532179+00:00 19994330.286134999245 27869999.999995533377 262864330.286126822233 1 60349.457401878 2024-02-09T10:58:39.522294+00:00 19994330.286098834127 27869999.999986656010 262864330.286081790924 1 60349.457413439 2024-02-09T10:58:40.521113+00:00 19994330.286055576056 27870000.000012706965 262864330.286064565182 1 60349.457425029 2024-02-09T10:58:41.522495+00:00 19994330.286169782281 27870000.000042945147 262864330.286209046841 1 60349.457436577 2024-02-09T10:58:42.520283+00:00 19994330.286258410662 27870000.000051569194 262864330.286306262016 1 60349.457448158 2024-02-09T10:58:43.520868+00:00 19994330.285761632025 27869999.999997962266 262864330.285755902529 1 60349.457459763 2024-02-09T10:58:44.523507+00:00 19994330.286223340780 27870000.000033099204 262864330.286252766848 1 60349.457471296 2024-02-09T10:58:45.519955+00:00 19994330.286080818623 27869999.999965768307 262864330.286042869091 1 60349.457482876 2024-02-09T10:58:46.520531+00:00 19994330.286018852144 27869999.999956756830 262864330.285971909761 1 60349.457494447 2024-02-09T10:58:47.520225+00:00 19994330.286218658090 27869999.999943658710 262864330.286158621311 1 60349.457506050 2024-02-09T10:58:48.522705+00:00 19994330.286336436868 27870000.000015661120 262864330.286348402500 1 60349.457517610 2024-02-09T10:58:49.521551+00:00 19994330.286374583840 27869999.999957781285 262864330.286328673363 1 60349.457529174 2024-02-09T10:58:50.520617+00:00 19994330.286136187613 27869999.999993942678 262864330.286126434803 1 60349.457540784 2024-02-09T10:58:51.523746+00:00 19994330.286067549139 27870000.000040210783 262864330.286104053259 1 60349.457552331 2024-02-09T10:58:52.521383+00:00 19994330.286172784865 27870000.000082109123 262864330.286251187325 1 60349.457563956 2024-02-09T10:58:53.525836+00:00 19994330.285899076611 27870000.000010091811 262864330.285905480385 1 60349.457575502 2024-02-09T10:58:54.523385+00:00 19994330.286360364407 27870000.000026140362 262864330.286382794380 1 60349.457587056 2024-02-09T10:58:55.521603+00:00 19994330.286095760763 27869999.999964635819 262864330.286056697369 1 60349.457598625 2024-02-09T10:58:56.521170+00:00 19994330.286202684045 27869999.999997410923 262864330.286196410656 1 60349.457610196 2024-02-09T10:58:57.520958+00:00 19994330.286142494529 27869999.999942328781 262864330.286081135273 1 60349.457621764 2024-02-09T10:58:58.520420+00:00 19994330.286230154335 27870000.000014059246 262864330.286240518093 1 60349.457633346 2024-02-09T10:58:59.521143+00:00 19994330.286046564579 27869999.999933756888 262864330.285976618528 1 60349.457644945 2024-02-09T10:59:00.523254+00:00 19994330.286261800677 27870000.000004887581 262864330.286262989044 1 60349.457656932 2024-02-09T10:59:01.558894+00:00 19994330.286196015775 27870000.000030059367 262864330.286222398281 1 60349.457668104 2024-02-09T10:59:02.524173+00:00 19994330.286140974611 27870000.000014811754 262864330.286152094603 1 60349.457679671 2024-02-09T10:59:03.523580+00:00 19994330.286267273128 27870000.000048164278 262864330.286311745644 1 60349.457691304 2024-02-09T10:59:04.528666+00:00 19994330.286110404879 27869999.999998640269 262864330.286105334759 1 60349.457702838 2024-02-09T10:59:05.525180+00:00 19994330.285943184048 27869999.999948572367 262864330.285888046026 1 60349.457714369 2024-02-09T10:59:06.521446+00:00 19994330.286052864045 27869999.999916847795 262864330.285966008902 1 60349.457725939 2024-02-09T10:59:07.521106+00:00 19994330.286163199693 27869999.999903209507 262864330.286062717438 1 60349.457737561 2024-02-09T10:59:08.525257+00:00 19994330.286078419536 27869999.999942038208 262864330.286016762257 1 60349.457749132 2024-02-09T10:59:09.524970+00:00 19994330.286135155708 27869999.999968465418 262864330.286099940538 1 60349.457760704 2024-02-09T10:59:10.524803+00:00 19994330.286268606782 27869999.999998159707 262864330.286263048649 1 60349.457772294 2024-02-09T10:59:11.526197+00:00 19994330.286163195968 27869999.999951034784 262864330.286110520363 1 60349.457783814 2024-02-09T10:59:12.521471+00:00 19994330.286134041846 27870000.000018622726 262864330.286148965359 1 60349.457795392 2024-02-09T10:59:13.521828+00:00 19994330.286215156317 27870000.000010274351 262864330.286221742630 1 60349.457806961 2024-02-09T10:59:14.521419+00:00 19994330.286200817674 27870000.000003166497 262864330.286200284958 1 60349.457818528 2024-02-09T10:59:15.520776+00:00 19994330.285876385868 27869999.999978821725 262864330.285851508379 1 60349.457830103 2024-02-09T10:59:16.520857+00:00 19994330.286152787507 27869999.999995470047 262864330.286144554615 1 60349.457841669 2024-02-09T10:59:17.520188+00:00 19994330.286116141826 27869999.999999366701 262864330.286111831665 1 60349.457853239 2024-02-09T10:59:18.519802+00:00 19994330.285895932466 27869999.999977301806 262864330.285869538784 1 60349.457864815 2024-02-09T10:59:19.520045+00:00 19994330.286130927503 27869999.999963019043 262864330.286090254784 1 60349.457876404 2024-02-09T10:59:20.521341+00:00 19994330.286280281842 27869999.999966930598 262864330.286243498325 1 60349.457888028 2024-02-09T10:59:21.525579+00:00 19994330.286119788885 27869999.999993480742 262864330.286109566689 1 60349.457899563 2024-02-09T10:59:22.522299+00:00 19994330.286122616380 27870000.000011485070 262864330.286130398512 1 60349.457911121 2024-02-09T10:59:23.520870+00:00 19994330.286151651293 27870000.000005360693 262864330.286153316498 1 60349.457922713 2024-02-09T10:59:24.522407+00:00 19994330.286037467420 27870000.000028830022 262864330.286062598228 1 60349.457934279 2024-02-09T10:59:25.521712+00:00 19994330.286183327436 27870000.000029820949 262864330.286209464073 1 60349.457945874 2024-02-09T10:59:26.523501+00:00 19994330.286039374769 27870000.000045079738 262864330.286080777645 1 60349.457957434 2024-02-09T10:59:27.522290+00:00 19994330.286274161190 27869999.999973416328 262864330.286243885756 1 60349.457969000 2024-02-09T10:59:28.521567+00:00 19994330.286111786962 27870000.000000588596 262864330.286108672619 1 60349.457980576 2024-02-09T10:59:29.521759+00:00 19994330.286312248558 27869999.999960720539 262864330.286269277334 1 60349.457992163 2024-02-09T10:59:30.522827+00:00 19994330.286305777729 27869999.999973028898 262864330.286275118589 1 60349.458003744 2024-02-09T10:59:31.523444+00:00 19994330.285902332515 27869999.999972090125 262864330.285870730877 1 60349.458015342 2024-02-09T10:59:32.525529+00:00 19994330.285972781479 27870000.000002495944 262864330.285971581936 1 60349.458026893 2024-02-09T10:59:33.523564+00:00 19994330.286138154566 27869999.999982342124 262864330.286116808653 1 60349.458038465 2024-02-09T10:59:34.523411+00:00 19994330.286067079753 27870000.000022277236 262864330.286085665226 1 60349.458049995 2024-02-09T10:59:35.519567+00:00 19994330.286139976233 27870000.000061005354 262864330.286197274923 1 60349.458061591 2024-02-09T10:59:36.521466+00:00 19994330.286127962172 27870000.000012647361 262864330.286136895418 1 60349.458073182 2024-02-09T10:59:37.522889+00:00 19994330.286103975028 27870000.000034987926 262864330.286135256290 1 60349.458084765 2024-02-09T10:59:38.523726+00:00 19994330.286080744117 27869999.999955721200 262864330.286032766104 1 60349.458096295 2024-02-09T10:59:39.519873+00:00 19994330.286088611931 27869999.999953784049 262864330.286038696766 1 60349.458107888 2024-02-09T10:59:40.521519+00:00 19994330.286059513688 27869999.999984603375 262864330.286040425301 1 60349.458119453 2024-02-09T10:59:41.520755+00:00 19994330.286312181503 27869999.999994359910 262864330.286302864552 1 60349.458131050 2024-02-09T10:59:42.522727+00:00 19994330.286126542836 27870000.000005107373 262864330.286127954721 1 60349.458142598 2024-02-09T10:59:43.520503+00:00 19994330.286020711064 27869999.999968294054 262864330.285985291004 1 60349.458154167 2024-02-09T10:59:44.520022+00:00 19994330.286286182702 27869999.999977078289 262864330.286259561777 1 60349.458165760 2024-02-09T10:59:45.521672+00:00 19994330.286095835268 27870000.000005818903 262864330.286097943783 1 60349.458177339 2024-02-09T10:59:46.522073+00:00 19994330.286383029073 27870000.000043179840 262864330.286422520876 1 60349.458188906 2024-02-09T10:59:47.521530+00:00 19994330.286114435643 27870000.000029128045 262864330.286139845848 1 60349.458200498 2024-02-09T10:59:48.523007+00:00 19994330.286077991128 27870000.000014588237 262864330.286088883877 1 60349.458212070 2024-02-09T10:59:49.522856+00:00 19994330.286168336868 27870000.000000622123 262864330.286165267229 1 60349.458223639 2024-02-09T10:59:50.522363+00:00 19994330.286070015281 27869999.999974928796 262864330.286041259766 1 60349.458235213 2024-02-09T10:59:51.522388+00:00 19994330.286262784153 27869999.999982737005 262864330.286241829395 1 60349.458246793 2024-02-09T10:59:52.522900+00:00 19994330.286089528352 27869999.999956887215 262864330.286042720079 1 60349.458258377 2024-02-09T10:59:53.523828+00:00 19994330.285999577492 27869999.999986894429 262864330.285982757807 1 60349.458269936 2024-02-09T10:59:54.522518+00:00 19994330.286012068391 27869999.999977882951 262864330.285986244678 1 60349.458281493 2024-02-09T10:59:55.520993+00:00 19994330.286145374179 27870000.000029403716 262864330.286171078682 1 60349.458293129 2024-02-09T10:59:56.526341+00:00 19994330.286213804036 27870000.000004660338 262864330.286214768887 1 60349.458304679 2024-02-09T10:59:57.524252+00:00 19994330.286136161536 27869999.999981492758 262864330.286113947630 1 60349.458316224 2024-02-09T10:59:58.521732+00:00 19994330.286080956459 27870000.000078354031 262864330.286155611277 1 60349.458327868 2024-02-09T10:59:59.527826+00:00 19994330.286168586463 27870000.000021256506 262864330.286186128855 1 60349.458339383 2024-02-09T11:00:00.522686+00:00 19994330.285921912640 27870000.000000543892 262864330.285918742418 1 60349.458350960 2024-02-09T11:00:01.522978+00:00 19994330.286131344736 27869999.999983184040 262864330.286110848188 1 60349.458362676 2024-02-09T11:00:02.535199+00:00 19994330.286187354475 27869999.999926347286 262864330.286110013723 1 60349.458374382 2024-02-09T11:00:03.546615+00:00 19994330.286084588617 27870000.000025205314 262864330.286106109619 1 60349.458386160 2024-02-09T11:00:04.564204+00:00 19994330.286217652261 27869999.999979373068 262864330.286193341017 1 60349.458397398 2024-02-09T11:00:05.535216+00:00 19994330.286167275161 27869999.999970320612 262864330.286133885384 1 60349.458408973 2024-02-09T11:00:06.535289+00:00 19994330.286049474031 27870000.000020526350 262864330.286066323519 1 60349.458420632 2024-02-09T11:00:07.542630+00:00 19994330.286034915596 27870000.000035308301 262864330.286066532135 1 60349.458432207 2024-02-09T11:00:08.542680+00:00 19994330.286389406770 27870000.000040031970 262864330.286425739527 1 60349.458443740 2024-02-09T11:00:09.539128+00:00 19994330.286126699299 27869999.999993737787 262864330.286116749048 1 60349.458455243 2024-02-09T11:00:10.532999+00:00 19994330.286234259605 27870000.000018645078 262864330.286249220371 1 60349.458466858 2024-02-09T11:00:11.536542+00:00 19994330.286110825837 27869999.999973952770 262864330.286081075668 1 60349.458478334 2024-02-09T11:00:12.528093+00:00 19994330.286102809012 27869999.999949898571 262864330.286049008369 1 60349.458490014 2024-02-09T11:00:13.537192+00:00 19994330.286266531795 27870000.000008035451 262864330.286270886660 1 60349.458501441 2024-02-09T11:00:14.524507+00:00 19994330.285929124802 27869999.999985370785 262864330.285910785198 1 60349.458513079 2024-02-09T11:00:15.530057+00:00 19994330.286182943732 27869999.999965857714 262864330.286145091057 1 60349.458524768 2024-02-09T11:00:16.539947+00:00 19994330.285952430218 27870000.000026889145 262864330.285975605249 1 60349.458536142 2024-02-09T11:00:17.522629+00:00 19994330.285978395492 27870000.000035908073 262864330.286010622978 1 60349.458547823 2024-02-09T11:00:18.531926+00:00 19994330.286168251187 27870000.000044200569 262864330.286208748817 1 60349.458559343 2024-02-09T11:00:19.527206+00:00 19994330.286005888134 27870000.000014618039 262864330.286016792059 1 60349.458570862 2024-02-09T11:00:20.522517+00:00 19994330.286118071526 27870000.000056553632 262864330.286170929670 1 60349.458582523 2024-02-09T11:00:21.530017+00:00 19994330.286298748106 27870000.000021986663 262864330.286317050457 1 60349.458594022 2024-02-09T11:00:22.523491+00:00 19994330.286231715232 27869999.999992121011 262864330.286220163107 1 60349.458605574 2024-02-09T11:00:23.521619+00:00 19994330.285946801305 27869999.999984636903 262864330.285927712917 1 60349.458617189 2024-02-09T11:00:24.525105+00:00 19994330.286080110818 27869999.999981224537 262864330.286057651043 1 60349.458628783 2024-02-09T11:00:25.526846+00:00 19994330.286193430424 27869999.999968286604 262864330.286158025265 1 60349.458640308 2024-02-09T11:00:26.522643+00:00 19994330.285913683474 27869999.999996718019 262864330.285906702280 1 60349.458651897 2024-02-09T11:00:27.523860+00:00 19994330.286182742566 27870000.000020928681 262864330.286199957132 1 60349.458663460 2024-02-09T11:00:28.522986+00:00 19994330.286050513387 27870000.000033568591 262864330.286080360413 1 60349.458675046 2024-02-09T11:00:29.523958+00:00 19994330.286229047924 27870000.000040143728 262864330.286265492439 1 60349.458686672 2024-02-09T11:00:30.528439+00:00 19994330.286216724664 27870000.000039678067 262864330.286252707243 1 60349.458698267 2024-02-09T11:00:31.530274+00:00 19994330.286011267453 27870000.000021073967 262864330.286028653383 1 60349.458709726 2024-02-09T11:00:32.520360+00:00 19994330.286177489907 27869999.999998409301 262864330.286172211170 1 60349.458721298 2024-02-09T11:00:33.520115+00:00 19994330.286097347736 27869999.999943718314 262864330.286037385464 1 60349.458732913 2024-02-09T11:00:34.523670+00:00 19994330.286230031401 27869999.999958638102 262864330.286184966564 1 60349.458744450 2024-02-09T11:00:35.520482+00:00 19994330.286077659577 27870000.000009357929 262864330.286083310843 1 60349.458756087 2024-02-09T11:00:36.525964+00:00 19994330.286116465926 27869999.999990746379 262864330.286103546619 1 60349.458767694 2024-02-09T11:00:37.528810+00:00 19994330.286217685789 27870000.000006571412 262864330.286220550537 1 60349.458779207 2024-02-09T11:00:38.523503+00:00 19994330.286168895662 27870000.000021085143 262864330.286186307669 1 60349.458790765 2024-02-09T11:00:39.522084+00:00 19994330.286010861397 27870000.000012364239 262864330.286019533873 1 60349.458802335 2024-02-09T11:00:40.521774+00:00 19994330.286090046167 27870000.000053893775 262864330.286140233278 1 60349.458813903 2024-02-09T11:00:41.521228+00:00 19994330.286072187126 27870000.000019807369 262864330.286088317633 1 60349.458825480 2024-02-09T11:00:42.521477+00:00 19994330.286195542663 27870000.000015668571 262864330.286207526922 1 60349.458837055 2024-02-09T11:00:43.521548+00:00 19994330.286222662777 27870000.000003632158 262864330.286222606897 1 60349.458848694 2024-02-09T11:00:44.527144+00:00 19994330.286155149341 27869999.999993592501 262864330.286145031452 1 60349.458860276 2024-02-09T11:00:45.527865+00:00 19994330.286081098020 27869999.999979518354 262864330.286056935787 1 60349.458871872 2024-02-09T11:00:46.529777+00:00 19994330.286226753145 27869999.999913301319 262864330.286136358976 1 60349.458883657 2024-02-09T11:00:47.547926+00:00 19994330.286251116544 27869999.999951872975 262864330.286199301481 1 60349.458895084 2024-02-09T11:00:48.535206+00:00 19994330.286208201200 27869999.999998874962 262864330.286203384399 1 60349.458906552 2024-02-09T11:00:49.526093+00:00 19994330.286027856171 27870000.000042211264 262864330.286066353321 1 60349.458918206 2024-02-09T11:00:50.533043+00:00 19994330.286154065281 27870000.000025268644 262864330.286175638437 1 60349.458929690 2024-02-09T11:00:51.525171+00:00 19994330.286149796098 27870000.000049430877 262864330.286195546389 1 60349.458941389 2024-02-09T11:00:52.535980+00:00 19994330.286382779479 27870000.000033136457 262864330.286412239075 1 60349.458952860 2024-02-09T11:00:53.527135+00:00 19994330.286218628287 27870000.000039882958 262864330.286254823208 1 60349.458964551 2024-02-09T11:00:54.537196+00:00 19994330.286079876125 27869999.999980449677 262864330.286056637764 1 60349.458976129 2024-02-09T11:00:55.537569+00:00 19994330.286218229681 27869999.999985244125 262864330.286199778318 1 60349.458987577 2024-02-09T11:00:56.526644+00:00 19994330.286041785032 27869999.999960657209 262864330.285998761654 1 60349.458999184 2024-02-09T11:00:57.529498+00:00 19994330.286084678024 27869999.999966688454 262864330.286047667265 1 60349.459010810 2024-02-09T11:00:58.534006+00:00 19994330.286289695650 27869999.999998241663 262864330.286284238100 1 60349.459022306 2024-02-09T11:00:59.527235+00:00 19994330.286243658513 27869999.999932598323 262864330.286172538996 1 60349.459033906 2024-02-09T11:01:00.529416+00:00 19994330.286188408732 27870000.000036798418 262864330.286221504211 1 60349.459045467 2024-02-09T11:01:01.528343+00:00 19994330.286036085337 27870000.000023994595 262864330.286056369543 1 60349.459056974 2024-02-09T11:01:02.522609+00:00 19994330.286191698164 27870000.000029861927 262864330.286217868328 1 60349.459068538 2024-02-09T11:01:03.521705+00:00 19994330.286034025252 27870000.000023655593 262864330.286053985357 1 60349.459080146 2024-02-09T11:01:04.524636+00:00 19994330.286248009652 27870000.000011160970 262864330.286255449057 1 60349.459091694 2024-02-09T11:01:05.522392+00:00 19994330.286218918860 27870000.000000316650 262864330.286215543747 1 60349.459103272 2024-02-09T11:01:06.522714+00:00 19994330.286220967770 27869999.999962601811 262864330.286179870367 1 60349.459114820 2024-02-09T11:01:07.520417+00:00 19994330.286119643599 27869999.999956030399 262864330.286071985960 1 60349.459126406 2024-02-09T11:01:08.521470+00:00 19994330.286176785827 27869999.999984152615 262864330.286157250404 1 60349.459138012 2024-02-09T11:01:09.524251+00:00 19994330.286044735461 27869999.999998044223 262864330.286039084196 1 60349.459149538 2024-02-09T11:01:10.520035+00:00 19994330.285965956748 27870000.000008318573 262864330.285970568657 1 60349.459161131 2024-02-09T11:01:11.521682+00:00 19994330.286103453487 27869999.999984771013 262864330.286084532738 1 60349.459172677 2024-02-09T11:01:12.519316+00:00 19994330.286307085305 27870000.000091180205 262864330.286394596100 1 60349.459184399 2024-02-09T11:01:13.532047+00:00 19994330.286185070872 27870000.000045645982 262864330.286227047443 1 60349.459195863 2024-02-09T11:01:14.522510+00:00 19994330.286181457341 27870000.000071629882 262864330.286249399185 1 60349.459207484 2024-02-09T11:01:15.526638+00:00 19994330.286002777517 27869999.999994661659 262864330.285993754864 1 60349.459219011 2024-02-09T11:01:16.522616+00:00 19994330.286084614694 27869999.999989971519 262864330.286070913076 1 60349.459230673 2024-02-09T11:01:17.530095+00:00 19994330.285958379507 27869999.999929312617 262864330.285883992910 1 60349.459242243 2024-02-09T11:01:18.529837+00:00 19994330.286113239825 27869999.999975778162 262864330.286085307598 1 60349.459253759 2024-02-09T11:01:19.524766+00:00 19994330.286270968616 27869999.999944023788 262864330.286211311817 1 60349.459265401 2024-02-09T11:01:20.530595+00:00 19994330.286134514958 27869999.999937731773 262864330.286068558693 1 60349.459276990 2024-02-09T11:01:21.531953+00:00 19994330.286158587784 27869999.999963890761 262864330.286118775606 1 60349.459288721 2024-02-09T11:01:22.545539+00:00 19994330.286024764180 27870000.000014409423 262864330.286035478115 1 60349.459300105 2024-02-09T11:01:23.529052+00:00 19994330.286577999592 27870000.000070556998 262864330.286644876003 1 60349.459311615 2024-02-09T11:01:24.523501+00:00 19994330.286042552441 27869999.999985411763 262864330.286024242640 1 60349.459323286 2024-02-09T11:01:25.531910+00:00 19994330.286255348474 27870000.000016368926 262864330.286268025637 1 60349.459334823 2024-02-09T11:01:26.528710+00:00 19994330.286100670695 27869999.999976009130 262864330.286072969437 1 60349.459346425 2024-02-09T11:01:27.531146+00:00 19994330.285994917154 27869999.999991599470 262864330.285982817411 1 60349.459358030 2024-02-09T11:01:28.533748+00:00 19994330.286283772439 27869999.999957140535 262864330.286237210035 1 60349.459369496 2024-02-09T11:01:29.524455+00:00 19994330.286026619375 27869999.999992735684 262864330.286015659571 1 60349.459381067 2024-02-09T11:01:30.524212+00:00 19994330.286359328777 27869999.999958984554 262864330.286314636469 1 60349.459392663 2024-02-09T11:01:31.526041+00:00 19994330.286303222179 27870000.000007469207 262864330.286307007074 1 60349.459404262 2024-02-09T11:01:32.528231+00:00 19994330.285953458399 27869999.999950870872 262864330.285900652409 1 60349.459415765 2024-02-09T11:01:33.522149+00:00 19994330.286025479436 27869999.999997682869 262864330.286019444466 1 60349.459427382 2024-02-09T11:01:34.525800+00:00 19994330.286218464375 27870000.000025104731 262864330.286239862442 1 60349.459439075 2024-02-09T11:01:35.536082+00:00 19994330.286103833467 27870000.000013459474 262864330.286113619804 1 60349.459450662 2024-02-09T11:01:36.537159+00:00 19994330.286128759384 27870000.000013291836 262864330.286138355732 1 60349.459462111 2024-02-09T11:01:37.526400+00:00 19994330.286119088531 27870000.000007431954 262864330.286122798920 1 60349.459473763 2024-02-09T11:01:38.533147+00:00 19994330.286197353154 27869999.999996658415 262864330.286190330982 1 60349.459485444 2024-02-09T11:01:39.542396+00:00 19994330.286218557507 27869999.999946605414 262864330.286161452532 1 60349.459496910 2024-02-09T11:01:40.532997+00:00 19994330.286184947938 27869999.999984968454 262864330.286166220903 1 60349.459508376 2024-02-09T11:01:41.523682+00:00 19994330.286117203534 27869999.999945219606 262864330.286058723927 1 60349.459520128 2024-02-09T11:01:42.539030+00:00 19994330.286321915686 27870000.000038858503 262864330.286357074976 1 60349.459531588 2024-02-09T11:01:43.529172+00:00 19994330.286012742668 27869999.999976024032 262864330.285985082388 1 60349.459543133 2024-02-09T11:01:44.526671+00:00 19994330.286301765591 27870000.000073198229 262864330.286371260881 1 60349.459554676 2024-02-09T11:01:45.524041+00:00 19994330.286317456514 27870000.000042431056 262864330.286356210709 1 60349.459566480 2024-02-09T11:01:46.543862+00:00 19994330.285922694951 27870000.000010333955 262864330.285929352045 1 60349.459577907 2024-02-09T11:01:47.531179+00:00 19994330.285894878209 27870000.000065047294 262864330.285956233740 1 60349.459589549 2024-02-09T11:01:48.537011+00:00 19994330.286007966846 27869999.999952387065 262864330.285956650972 1 60349.459601041 2024-02-09T11:01:49.529921+00:00 19994330.286079686135 27869999.999969299883 262864330.286045283079 1 60349.459612682 2024-02-09T11:01:50.535723+00:00 19994330.285961411893 27870000.000000037253 262864330.285957753658 1 60349.459624124 2024-02-09T11:01:51.524337+00:00 19994330.286225028336 27870000.000024970621 262864330.286246299744 1 60349.459635730 2024-02-09T11:01:52.527050+00:00 19994330.285974077880 27869999.999945908785 262864330.285916298628 1 60349.459647386 2024-02-09T11:01:53.534158+00:00 19994330.286234006286 27869999.999975342304 262864330.286205649376 1 60349.459658834 2024-02-09T11:01:54.523295+00:00 19994330.286311563104 27869999.999972086400 262864330.286279946566 1 60349.459670547 2024-02-09T11:01:55.535261+00:00 19994330.286129198968 27870000.000036921352 262864330.286162436008 1 60349.459681999 2024-02-09T11:01:56.524685+00:00 19994330.286159094423 27870000.000019967556 262864330.286175370216 1 60349.459693602 2024-02-09T11:01:57.527203+00:00 19994330.286176171154 27870000.000003010035 262864330.286175489426 1 60349.459705283 2024-02-09T11:01:58.536479+00:00 19994330.286191292107 27870000.000036191195 262864330.286223769188 1 60349.459716675 2024-02-09T11:01:59.520696+00:00 19994330.286158241332 27870000.000007282943 262864330.286161810160 1 60349.459728332 2024-02-09T11:02:00.527922+00:00 19994330.286137852818 27869999.999956946820 262864330.286091089249 1 60349.459739955 2024-02-09T11:02:01.532104+00:00 19994330.286281451583 27869999.999988652766 262864330.286266386509 1 60349.459751484 2024-02-09T11:02:02.528195+00:00 19994330.285910520703 27869999.999966520816 262864330.285873353481 1 60349.459763054 2024-02-09T11:02:03.527873+00:00 19994330.286288369447 27869999.999988280237 262864330.286272972822 1 60349.459774703 2024-02-09T11:02:04.534364+00:00 19994330.286034591496 27869999.999983493239 262864330.286014378071 1 60349.459786247 2024-02-09T11:02:05.531705+00:00 19994330.286074787378 27870000.000011332333 262864330.286082416773 1 60349.459797812 2024-02-09T11:02:06.530963+00:00 19994330.286303538829 27870000.000094469637 262864330.286394327879 1 60349.459809307 2024-02-09T11:02:07.524168+00:00 19994330.286119539291 27870000.000027909875 262864330.286143749952 1 60349.459820964 2024-02-09T11:02:08.531310+00:00 19994330.285976007581 27870000.000000882894 262864330.285973191261 1 60349.459832489 2024-02-09T11:02:09.527049+00:00 19994330.286067876965 27870000.000041682273 262864330.286105871201 1 60349.459844102 2024-02-09T11:02:10.530440+00:00 19994330.286058135331 27869999.999986145645 262864330.286040574312 1 60349.459855670 2024-02-09T11:02:11.529859+00:00 19994330.286123797297 27869999.999995265156 262864330.286115348339 1 60349.459867177 2024-02-09T11:02:12.524076+00:00 19994330.286228194833 27870000.000002291054 262864330.286226809025 1 60349.459878761 2024-02-09T11:02:13.524939+00:00 19994330.286188852042 27870000.000003285706 262864330.286188423634 1 60349.459890353 2024-02-09T11:02:14.526447+00:00 19994330.286043807864 27869999.999990154058 262864330.286030292511 1 60349.459901896 2024-02-09T11:02:15.523850+00:00 19994330.286028016359 27869999.999992929399 262864330.286017268896 1 60349.459913475 2024-02-09T11:02:16.524273+00:00 19994330.285857453942 27869999.999978408217 262864330.285832166672 1 60349.459925039 2024-02-09T11:02:17.523396+00:00 19994330.286301903427 27870000.000028621405 262864330.286326825619 1 60349.459936606 2024-02-09T11:02:18.522716+00:00 19994330.285984154791 27870000.000034574419 262864330.286015033722 1 60349.459948195 2024-02-09T11:02:19.524065+00:00 19994330.286098122597 27869999.999998521060 262864330.286092936993 1 60349.459959751 2024-02-09T11:02:20.522456+00:00 19994330.286033283919 27869999.999989807606 262864330.286019384861 1 60349.459971343 2024-02-09T11:02:21.524063+00:00 19994330.286149844527 27869999.999978948385 262864330.286125123501 1 60349.459982872 2024-02-09T11:02:22.520177+00:00 19994330.286188542843 27869999.999967060983 262864330.286151915789 1 60349.459994454 2024-02-09T11:02:23.520815+00:00 19994330.286208849400 27869999.999956779182 262864330.286161929369 1 60349.460006047 2024-02-09T11:02:24.522479+00:00 19994330.286150731146 27869999.999925218523 262864330.286072254181 1 60349.460017591 2024-02-09T11:02:25.519826+00:00 19994330.286126311868 27870000.000002369285 262864330.286125004292 1 60349.460029209 2024-02-09T11:02:26.523712+00:00 19994330.286160703748 27869999.999950267375 262864330.286107271910 1 60349.460040738 2024-02-09T11:02:27.519802+00:00 19994330.286197647452 27869999.999951779842 262864330.286145746708 1 60349.460052334 2024-02-09T11:02:28.521615+00:00 19994330.286218944937 27870000.000043518841 262864330.286258757114 1 60349.460063913 2024-02-09T11:02:29.522086+00:00 19994330.285865448415 27870000.000038005412 262864330.285899758339 1 60349.460075479 2024-02-09T11:02:30.521417+00:00 19994330.286378018558 27870000.000002842396 262864330.286377161741 1 60349.460087070 2024-02-09T11:02:31.522859+00:00 19994330.286281019449 27870000.000005070120 262864330.286282390356 1 60349.460098644 2024-02-09T11:02:32.522822+00:00 19994330.285938203335 27870000.000072270632 262864330.286006778479 1 60349.460110237 2024-02-09T11:02:33.524463+00:00 19994330.286097470671 27869999.999960921705 262864330.286054700613 1 60349.460121864 2024-02-09T11:02:34.529045+00:00 19994330.286198280752 27869999.999930787832 262864330.286125391722 1 60349.460133390 2024-02-09T11:02:35.524895+00:00 19994330.286084100604 27870000.000004854053 262864330.286085247993 1 60349.460144959 2024-02-09T11:02:36.524437+00:00 19994330.286222789437 27869999.999945439398 262864330.286164522171 1 60349.460156585 2024-02-09T11:02:37.528941+00:00 19994330.286078497767 27869999.999973732978 262864330.286048531532 1 60349.460168137 2024-02-09T11:02:38.527012+00:00 19994330.286129865795 27869999.999980263412 262864330.286106437445 1 60349.460179692 2024-02-09T11:02:39.525360+00:00 19994330.286357082427 27869999.999987743795 262864330.286341130733 1 60349.460191315 2024-02-09T11:02:40.529612+00:00 19994330.286074969918 27870000.000054448843 262864330.286125719547 1 60349.460202929 2024-02-09T11:02:41.533050+00:00 19994330.286032307893 27869999.999994397163 262864330.286023020744 1 60349.460214554 2024-02-09T11:02:42.537483+00:00 19994330.286264955997 27870000.000045839697 262864330.286307096481 1 60349.460226116 2024-02-09T11:02:43.536397+00:00 19994330.286101631820 27869999.999944865704 262864330.286042809486 1 60349.460237546 2024-02-09T11:02:44.524020+00:00 19994330.286115236580 27869999.999966364354 262864330.286077886820 1 60349.460249285 2024-02-09T11:02:45.538220+00:00 19994330.285897150636 27869999.999981250614 262864330.285874724388 1 60349.460260696 2024-02-09T11:02:46.524099+00:00 19994330.286275818944 27869999.999990832061 262864330.286262929440 1 60349.460272357 2024-02-09T11:02:47.531618+00:00 19994330.286364059895 27869999.999964874238 262864330.286325216293 1 60349.460283990 2024-02-09T11:02:48.536713+00:00 19994330.286074046046 27870000.000012956560 262864330.286083310843 1 60349.460295500 2024-02-09T11:02:49.531235+00:00 19994330.286080364138 27869999.999978642911 262864330.286055296659 1 60349.460306985 2024-02-09T11:02:50.523544+00:00 19994330.286103758961 27870000.000012580305 262864330.286112636328 1 60349.460318587 2024-02-09T11:02:51.525892+00:00 19994330.286266021430 27870000.000030666590 262864330.286292999983 1 60349.460330171 2024-02-09T11:02:52.526782+00:00 19994330.286220025271 27870000.000048898160 262864330.286265224218 1 60349.460341894 2024-02-09T11:02:53.539656+00:00 19994330.286348868161 27870000.000001695007 262864330.286346882582 1 60349.460354029 2024-02-09T11:02:54.588137+00:00 19994330.286242410541 27870000.000037655234 262864330.286276400089 1 60349.460364889 2024-02-09T11:02:55.526389+00:00 19994330.286109063774 27869999.999953430146 262864330.286058783531 1 60349.460376420 2024-02-09T11:02:56.522706+00:00 19994330.286249160767 27869999.999970950186 262864330.286216408014 1 60349.460388042 2024-02-09T11:02:57.526855+00:00 19994330.286111097783 27869999.999969009310 262864330.286076396704 1 60349.460399776 2024-02-09T11:02:58.540629+00:00 19994330.286001387984 27869999.999981109053 262864330.285978794098 1 60349.460411219 2024-02-09T11:02:59.529302+00:00 19994330.286067303270 27870000.000003263354 262864330.286066889763 1 60349.460422914 2024-02-09T11:03:00.539737+00:00 19994330.286496609449 27870000.000019662082 262864330.286512583494 1 60349.460434369 2024-02-09T11:03:01.529483+00:00 19994330.285833451897 27870000.000013418496 262864330.285843163729 1 60349.460445857 2024-02-09T11:03:02.522041+00:00 19994330.286078549922 27870000.000039014965 262864330.286113858223 1 60349.460457422 2024-02-09T11:03:03.521265+00:00 19994330.286032378674 27870000.000065047294 262864330.286093741655 1 60349.460469101 2024-02-09T11:03:04.530269+00:00 19994330.286316111684 27869999.999967038631 262864330.286279439926 1 60349.460480635 2024-02-09T11:03:05.526846+00:00 19994330.286238964647 27870000.000000618398 262864330.286235898733 1 60349.460492178 2024-02-09T11:03:06.524147+00:00 19994330.285790041089 27869999.999983839691 262864330.285770177841 1 60349.460503731 2024-02-09T11:03:07.522383+00:00 19994330.286088172346 27869999.999990899116 262864330.286075383425 1 60349.460515311 2024-02-09T11:03:08.522889+00:00 19994330.286232631654 27869999.999985996634 262864330.286214917898 1 60349.460526870 2024-02-09T11:03:09.521528+00:00 19994330.286150030792 27869999.999948166311 262864330.286094516516 1 60349.460538512 2024-02-09T11:03:10.527434+00:00 19994330.285961709917 27869999.999979823828 262864330.285937845707 1 60349.460550043 2024-02-09T11:03:11.523704+00:00 19994330.286232527345 27870000.000020593405 262864330.286249428988 1 60349.460561606 2024-02-09T11:03:12.522776+00:00 19994330.286161385477 27870000.000016823411 262864330.286174505949 1 60349.460573403 2024-02-09T11:03:13.542039+00:00 19994330.286248896271 27870000.000007566065 262864330.286252766848 1 60349.460584847 2024-02-09T11:03:14.530754+00:00 19994330.286179021001 27870000.000027988106 262864330.286203324795 1 60349.460596467 2024-02-09T11:03:15.534742+00:00 19994330.286158319563 27870000.000036161393 262864330.286190778017 1 60349.460608028 2024-02-09T11:03:16.533652+00:00 19994330.285929135978 27869999.999950770289 262864330.285876214504 1 60349.460619634 2024-02-09T11:03:17.536412+00:00 19994330.286362595856 27870000.000024195760 262864330.286383092403 1 60349.460631134 2024-02-09T11:03:18.530029+00:00 19994330.285998675972 27869999.999933797866 262864330.285928785801 1 60349.460642639 2024-02-09T11:03:19.523994+00:00 19994330.286100219935 27869999.999966952950 262864330.286063462496 1 60349.460654460 2024-02-09T11:03:20.545356+00:00 19994330.286011129618 27869999.999983869493 262864330.285991311073 1 60349.460665859 2024-02-09T11:03:21.530218+00:00 19994330.286156933755 27869999.999997880310 262864330.286151111126 1 60349.460677459 2024-02-09T11:03:22.532489+00:00 19994330.286314662546 27870000.000061329454 262864330.286372303963 1 60349.460688930 2024-02-09T11:03:23.523530+00:00 19994330.286069206893 27870000.000009879470 262864330.286075413227 1 60349.460700582 2024-02-09T11:03:24.530284+00:00 19994330.286104798317 27870000.000023745000 262864330.286124855280 1 60349.460712221 2024-02-09T11:03:25.535938+00:00 19994330.286266103387 27870000.000082951039 262864330.286345362663 1 60349.460723664 2024-02-09T11:03:26.524528+00:00 19994330.286124449223 27869999.999984346330 262864330.286105096340 1 60349.460735461 2024-02-09T11:03:27.543861+00:00 19994330.286253344268 27870000.000013858080 262864330.286263495684 1 60349.460746836 2024-02-09T11:03:28.526657+00:00 19994330.286238320172 27870000.000024192035 262864330.286258816719 1 60349.460758802 2024-02-09T11:03:29.560508+00:00 19994330.286019653082 27869999.999963894486 262864330.285979837179 1 60349.460769922 2024-02-09T11:03:30.521213+00:00 19994330.285873688757 27869999.999938551337 262864330.285808533430 1 60349.460781663 2024-02-09T11:03:31.535699+00:00 19994330.286184646189 27870000.000027105212 262864330.286208063364 1 60349.460793112 2024-02-09T11:03:32.524932+00:00 19994330.286084249616 27870000.000011306256 262864330.286091864109 1 60349.460804761 2024-02-09T11:03:33.531380+00:00 19994330.286087777466 27870000.000017546117 262864330.286101639271 1 60349.460816241 2024-02-09T11:03:34.523204+00:00 19994330.286005299538 27870000.000023227185 262864330.286024808884 1 60349.460827829 2024-02-09T11:03:35.524460+00:00 19994330.286349765956 27869999.999979741871 262864330.286325812340 1 60349.460839628 2024-02-09T11:03:36.543876+00:00 19994330.286133248359 27870000.000045791268 262864330.286175340414 1 60349.460851022 2024-02-09T11:03:37.528301+00:00 19994330.286311436445 27870000.000056948513 262864330.286364704370 1 60349.460862530 2024-02-09T11:03:38.522601+00:00 19994330.286171015352 27870000.000030539930 262864330.286197870970 1 60349.460874137 2024-02-09T11:03:39.525481+00:00 19994330.285897642374 27870000.000023242086 262864330.285917192698 1 60349.460885796 2024-02-09T11:03:40.532789+00:00 19994330.286137580872 27870000.000025108457 262864330.286158978939 1 60349.460897333 2024-02-09T11:03:41.529563+00:00 19994330.286339610815 27869999.999970205128 262864330.286306113005 1 60349.460908949 2024-02-09T11:03:42.533197+00:00 19994330.286173239350 27869999.999980386347 262864330.286149919033 1 60349.460920449 2024-02-09T11:03:43.526832+00:00 19994330.285966470838 27870000.000087659806 262864330.286050438881 1 60349.460931968 2024-02-09T11:03:44.522076+00:00 19994330.286164343357 27869999.999953553081 262864330.286114215851 1 60349.460943696 2024-02-09T11:03:45.535302+00:00 19994330.286024555564 27870000.000058066100 262864330.286078929901 1 60349.460955263 2024-02-09T11:03:46.534752+00:00 19994330.286116119474 27870000.000059641898 262864330.286172062159 1 60349.460966769 2024-02-09T11:03:47.528802+00:00 19994330.286111485213 27870000.000004697591 262864330.286112487316 1 60349.460978347 2024-02-09T11:03:48.529176+00:00 19994330.286037206650 27870000.000046048313 262864330.286079555750 1 60349.460989983 2024-02-09T11:03:49.534561+00:00 19994330.286239795387 27870000.000018246472 262864330.286254346371 1 60349.461001503 2024-02-09T11:03:50.529834+00:00 19994330.286074709147 27869999.999947857112 262864330.286018848419 1 60349.461013085 2024-02-09T11:03:51.530520+00:00 19994330.286026634276 27869999.999923527241 262864330.285946458578 1 60349.461024566 2024-02-09T11:03:52.522455+00:00 19994330.286080684513 27869999.999960005283 262864330.286036998034 1 60349.461036173 2024-02-09T11:03:53.525320+00:00 19994330.286085285246 27869999.999980047345 262864330.286061614752 1 60349.461047753 2024-02-09T11:03:54.525880+00:00 19994330.286321002990 27870000.000035863370 262864330.286353170872 1 60349.461059399 2024-02-09T11:03:55.532070+00:00 19994330.285903580487 27869999.999989204109 262864330.285889089108 1 60349.461070932 2024-02-09T11:03:56.528546+00:00 19994330.286074511707 27870000.000037450343 262864330.286108285189 1 60349.461082794 2024-02-09T11:03:57.553390+00:00 19994330.286380238831 27870000.000014044344 262864330.286390572786 1 60349.461094121 2024-02-09T11:03:58.532006+00:00 19994330.286103360355 27869999.999978702515 262864330.286078363657 1 60349.461105569 2024-02-09T11:03:59.521145+00:00 19994330.286004297435 27869999.999997280538 262864330.285997897387 1 60349.461117243 2024-02-09T11:04:00.529807+00:00 19994330.286128893495 27870000.000008717179 262864330.286133885384 1 60349.461129006 2024-02-09T11:04:01.546084+00:00 19994330.286201115698 27869999.999975137413 262864330.286172568798 1 60349.461140404 2024-02-09T11:04:02.530922+00:00 19994330.285976689309 27869999.999945729971 262864330.285918712616 1 60349.461151924 2024-02-09T11:04:03.526255+00:00 19994330.286195952445 27869999.999985810369 262864330.286178082228 1 60349.461163545 2024-02-09T11:04:04.530294+00:00 19994330.286228135228 27869999.999963715672 262864330.286188125610 1 60349.461175094 2024-02-09T11:04:05.528105+00:00 19994330.286035478115 27870000.000025786459 262864330.286057561636 1 60349.461186689 2024-02-09T11:04:06.529952+00:00 19994330.286101173609 27870000.000034470111 262864330.286131948233 1 60349.461198218 2024-02-09T11:04:07.526027+00:00 19994330.285969160497 27870000.000067874789 262864330.286033362150 1 60349.461209773 2024-02-09T11:04:08.524408+00:00 19994330.286212205887 27870000.000066649169 262864330.286275148392 1 60349.461221391 2024-02-09T11:04:09.528203+00:00 19994330.286313761026 27870000.000031948090 262864330.286342024803 1 60349.461232963 2024-02-09T11:04:10.528046+00:00 19994330.285939432681 27869999.999988745898 262864330.285924464464 1 60349.461244521 2024-02-09T11:04:11.526636+00:00 19994330.286152932793 27869999.999953381717 262864330.286102622747 1 60349.461256118 2024-02-09T11:04:12.528638+00:00 19994330.285933699459 27869999.999910410494 262864330.285840421915 1 60349.461267686 2024-02-09T11:04:13.528111+00:00 19994330.286173265427 27869999.999969802797 262864330.286139369011 1 60349.461279366 2024-02-09T11:04:14.537238+00:00 19994330.286251049489 27869999.999990597367 262864330.286237925291 1 60349.461290777 2024-02-09T11:04:15.523122+00:00 19994330.285904638469 27869999.999962277710 262864330.285863220692 1 60349.461302321 2024-02-09T11:04:16.520572+00:00 19994330.286189347506 27870000.000061385334 262864330.286247044802 1 60349.461313905 2024-02-09T11:04:17.521386+00:00 19994330.286189164966 27870000.000048950315 262864330.286234408617 1 60349.461325480 2024-02-09T11:04:18.521479+00:00 19994330.286050207913 27870000.000040985644 262864330.286087483168 1 60349.461337186 2024-02-09T11:04:19.532912+00:00 19994330.286419562995 27869999.999994169921 262864330.286410033703 1 60349.461348617 2024-02-09T11:04:20.520444+00:00 19994330.286155242473 27869999.999967038631 262864330.286118596792 1 60349.461360191 2024-02-09T11:04:21.520541+00:00 19994330.286048650742 27869999.999994326383 262864330.286039292812 1 60349.461371859 2024-02-09T11:04:22.528579+00:00 19994330.286226611584 27869999.999979481101 262864330.286202400923 1 60349.461383359 2024-02-09T11:04:23.522198+00:00 19994330.285969171673 27869999.999965663999 262864330.285931140184 1 60349.461395061 2024-02-09T11:04:24.533280+00:00 19994330.286181755364 27869999.999972734600 262864330.286150783300 1 60349.461406517 2024-02-09T11:04:25.523090+00:00 19994330.286040436476 27869999.999982424080 262864330.286019146442 1 60349.461418136 2024-02-09T11:04:26.526925+00:00 19994330.286305963993 27869999.999998357147 262864330.286300629377 1 60349.461429643 2024-02-09T11:04:27.521198+00:00 19994330.286137063056 27870000.000073447824 262864330.286206811666 1 60349.461441224 2024-02-09T11:04:28.521803+00:00 19994330.286146871746 27870000.000081267208 262864330.286224454641 1 60349.461452905 2024-02-09T11:04:29.531020+00:00 19994330.285981621593 27870000.000042233616 262864330.286020159721 1 60349.461464616 2024-02-09T11:04:30.542794+00:00 19994330.286381281912 27870000.000078275800 262864330.286455839872 1 60349.461475977 2024-02-09T11:04:31.524440+00:00 19994330.286010567099 27870000.000006195158 262864330.286013066769 1 60349.461487590 2024-02-09T11:04:32.527792+00:00 19994330.286164052784 27870000.000031314790 262864330.286191672087 1 60349.461499129 2024-02-09T11:04:33.524729+00:00 19994330.286301683635 27870000.000006932765 262864330.286304920912 1 60349.461510702 2024-02-09T11:04:34.524648+00:00 19994330.286079537123 27869999.999942991883 262864330.286018818617 1 60349.461522246 2024-02-09T11:04:35.522037+00:00 19994330.286209899932 27869999.999924991280 262864330.286131203175 1 60349.461533826 2024-02-09T11:04:36.522602+00:00 19994330.286125071347 27869999.999947726727 262864330.286069095135 1 60349.461545391 2024-02-09T11:04:37.521806+00:00 19994330.286013223231 27869999.999999374151 262864330.286008894444 1 60349.461557075 2024-02-09T11:04:38.531322+00:00 19994330.286417812109 27869999.999981306493 262864330.286395430565 1 60349.461569084 2024-02-09T11:04:39.568876+00:00 19994330.286122627556 27870000.000095997006 262864330.286214917898 1 60349.461580242 2024-02-09T11:04:40.532900+00:00 19994330.286039408296 27870000.000019293278 262864330.286054998636 1 60349.461591736 2024-02-09T11:04:41.525996+00:00 19994330.286129295826 27870000.000042740256 262864330.286168336868 1 60349.461603378 2024-02-09T11:04:42.531846+00:00 19994330.286131978035 27870000.000006932765 262864330.286135226488 1 60349.461614947 2024-02-09T11:04:43.531457+00:00 19994330.286115288734 27869999.999964211136 262864330.286075800657 1 60349.461626724 2024-02-09T11:04:44.548991+00:00 19994330.286224126816 27869999.999945208430 262864330.286165654659 1 60349.461638136 2024-02-09T11:04:45.534949+00:00 19994330.285954535007 27869999.999981854111 262864330.285932689905 1 60349.461649620 2024-02-09T11:04:46.527207+00:00 19994330.286103881896 27869999.999997414649 262864330.286097586155 1 60349.461661268 2024-02-09T11:04:47.533578+00:00 19994330.285992421210 27869999.999940127134 262864330.285928845406 1 60349.461672795 2024-02-09T11:04:48.529487+00:00 19994330.286309819669 27869999.999966211617 262864330.286272317171 1 60349.461684623 2024-02-09T11:04:49.551443+00:00 19994330.286132566631 27870000.000024404377 262864330.286153286695 1 60349.461696042 2024-02-09T11:04:50.537982+00:00 19994330.286388531327 27870000.000059589744 262864330.286444425583 1 60349.461707625 2024-02-09T11:04:51.538786+00:00 19994330.286085363477 27870000.000047035515 262864330.286128699780 1 60349.461719253 2024-02-09T11:04:52.543482+00:00 19994330.286141492426 27870000.000046566129 262864330.286184340715 1 60349.461730698 2024-02-09T11:04:53.532271+00:00 19994330.286057692021 27870000.000035669655 262864330.286089658737 1 60349.461742263 2024-02-09T11:04:54.531555+00:00 19994330.286359947175 27870000.000083360821 262864330.286439597607 1 60349.461753799 2024-02-09T11:04:55.528201+00:00 19994330.286047730595 27870000.000008050352 262864330.286052078009 1 60349.461765409 2024-02-09T11:04:56.531397+00:00 19994330.286100503057 27869999.999990519136 262864330.286087334156 1 60349.461776974 2024-02-09T11:04:57.530543+00:00 19994330.286287035793 27870000.000024870038 262864330.286308199167 1 60349.461788526 2024-02-09T11:04:58.528626+00:00 19994330.285934891552 27870000.000008389354 262864330.285939604044 1 60349.461800074 2024-02-09T11:04:59.526420+00:00 19994330.286249015480 27870000.000011574477 262864330.286256879568 1 60349.461811663 2024-02-09T11:05:00.527688+00:00 19994330.286076691002 27870000.000030346215 262864330.286103338003 1 60349.461823304 2024-02-09T11:05:01.533476+00:00 19994330.286102086306 27870000.000018782914 262864330.286117166281 1 60349.461834825 2024-02-09T11:05:02.528869+00:00 19994330.285898432136 27870000.000053573400 262864330.285948336124 1 60349.461846477 2024-02-09T11:05:03.535597+00:00 19994330.286258663982 27870000.000052306801 262864330.286307275295 1 60349.461858090 2024-02-09T11:05:04.539009+00:00 19994330.285851795226 27870000.000006239861 262864330.285854339600 1 60349.461869591 2024-02-09T11:05:05.532633+00:00 19994330.286124676466 27869999.999980892986 262864330.286101877689 1 60349.461881061 2024-02-09T11:05:06.523639+00:00 19994330.286038585007 27869999.999968729913 262864330.286003619432 1 60349.461892720 2024-02-09T11:05:07.531057+00:00 19994330.286521680653 27869999.999980535358 262864330.286498516798 1 60349.461904197 2024-02-09T11:05:08.522651+00:00 19994330.286257062107 27869999.999957568944 262864330.286210924387 1 60349.461915837 2024-02-09T11:05:09.528297+00:00 19994330.286007452756 27870000.000001471490 262864330.286005228758 1 60349.461927330 2024-02-09T11:05:10.521322+00:00 19994330.286124859005 27869999.999992638826 262864330.286113798618 1 60349.461938997 2024-02-09T11:05:11.529345+00:00 19994330.286075729877 27870000.000023391098 262864330.286095440388 1 60349.461950597 2024-02-09T11:05:12.531634+00:00 19994330.286241568625 27870000.000019144267 262864330.286256998777 1 60349.461962036 2024-02-09T11:05:13.519880+00:00 19994330.286011777818 27870000.000061620027 262864330.286069720984 1 60349.461973622 2024-02-09T11:05:14.520994+00:00 19994330.285837963223 27869999.999933477491 262864330.285767734051 1 60349.461985252 2024-02-09T11:05:15.525771+00:00 19994330.286008905619 27869999.999942235649 262864330.285947442055 1 60349.461996811 2024-02-09T11:05:16.524526+00:00 19994330.286204092205 27869999.999949339777 262864330.286149740219 1 60349.462008344 2024-02-09T11:05:17.520914+00:00 19994330.286172941327 27869999.999988067895 262864330.286157310009 1 60349.462019961 2024-02-09T11:05:18.524664+00:00 19994330.286309022456 27869999.999903082848 262864330.286208420992 1 60349.462031701 2024-02-09T11:05:19.538973+00:00 19994330.286096345633 27869999.999938338995 262864330.286030977964 1 60349.462043053 2024-02-09T11:05:20.519813+00:00 19994330.286246586591 27869999.999985814095 262864330.286228716373 1 60349.462054655 2024-02-09T11:05:21.522187+00:00 19994330.286291051656 27870000.000004183501 262864330.286291539669 1 60349.462066208 2024-02-09T11:05:22.520321+00:00 19994330.286121815443 27870000.000001296401 262864330.286119431257 1 60349.462077803 2024-02-09T11:05:23.522134+00:00 19994330.286728058010 27869999.999980006367 262864330.286704361439 1 60349.462089437 2024-02-09T11:05:24.527331+00:00 19994330.285918984562 27870000.000010170043 262864330.285925447941 1 60349.462100996 2024-02-09T11:05:25.526025+00:00 19994330.286188215017 27870000.000023633242 262864330.286208152771 1 60349.462112530 2024-02-09T11:05:26.522620+00:00 19994330.285971287638 27870000.000024985522 262864330.285992562771 1 60349.462124165 2024-02-09T11:05:27.527832+00:00 19994330.285740289837 27870000.000021353364 262864330.285757929087 1 60349.462135668 2024-02-09T11:05:28.521758+00:00 19994330.286283239722 27869999.999916948378 262864330.286196470261 1 60349.462147326 2024-02-09T11:05:29.528994+00:00 19994330.285898201168 27869999.999970883131 262864330.285865396261 1 60349.462158828 2024-02-09T11:05:30.522698+00:00 19994330.286229081452 27869999.999979242682 262864330.286204636097 1 60349.462170421 2024-02-09T11:05:31.524375+00:00 19994330.286150548607 27869999.999959304929 262864330.286106139421 1 60349.462182003 2024-02-09T11:05:32.525015+00:00 19994330.286221094429 27870000.000018730760 262864330.286236107349 1 60349.462193625 2024-02-09T11:05:33.529220+00:00 19994330.285949885845 27870000.000005878508 262864330.285952061415 1 60349.462205183 2024-02-09T11:05:34.527829+00:00 19994330.286010682583 27869999.999981358647 262864330.285988330841 1 60349.462216756 2024-02-09T11:05:35.527743+00:00 19994330.286206439137 27870000.000021424145 262864330.286224186420 1 60349.462228299 2024-02-09T11:05:36.525035+00:00 19994330.286221999675 27870000.000032652169 262864330.286250978708 1 60349.462239928 2024-02-09T11:05:37.529732+00:00 19994330.286200910807 27869999.999981675297 262864330.286178886890 1 60349.462251437 2024-02-09T11:05:38.524124+00:00 19994330.286071829498 27870000.000000428408 262864330.286068558693 1 60349.462263066 2024-02-09T11:05:39.528934+00:00 19994330.286008901894 27869999.999984547496 262864330.285989761353 1 60349.462274544 2024-02-09T11:05:40.520610+00:00 19994330.286296166480 27869999.999962989241 262864330.286255449057 1 60349.462286123 2024-02-09T11:05:41.521033+00:00 19994330.286063458771 27869999.999992568046 262864330.286052346230 1 60349.462297692 2024-02-09T11:05:42.520614+00:00 19994330.286218311638 27869999.999940697104 262864330.286155313253 1 60349.462309290 2024-02-09T11:05:43.522629+00:00 19994330.286015946418 27870000.000056941062 262864330.286069214344 1 60349.462320954 2024-02-09T11:05:44.530378+00:00 19994330.286371495575 27870000.000030398369 262864330.286398202181 1 60349.462332419 2024-02-09T11:05:45.521020+00:00 19994330.286058250815 27869999.999985042959 262864330.286039590836 1 60349.462343992 2024-02-09T11:05:46.520892+00:00 19994330.286122757941 27870000.000021856278 262864330.286140918732 1 60349.462355565 2024-02-09T11:05:47.520844+00:00 19994330.286228448153 27870000.000035949051 262864330.286260694265 1 60349.462367141 2024-02-09T11:05:48.520979+00:00 19994330.286168280989 27870000.000016082078 262864330.286180675030 1 60349.462378801 2024-02-09T11:05:49.528432+00:00 19994330.286367837340 27869999.999939858913 262864330.286303997040 1 60349.462390292 2024-02-09T11:05:50.521213+00:00 19994330.286103997380 27869999.999929312617 262864330.286029607058 1 60349.462401842 2024-02-09T11:05:51.519113+00:00 19994330.286207806319 27869999.999999493361 262864330.286203593016 1 60349.462413441 2024-02-09T11:05:52.521322+00:00 19994330.285896223038 27869999.999964240938 262864330.285856753588 1 60349.462425026 2024-02-09T11:05:53.522270+00:00 19994330.286242857575 27870000.000035267323 262864330.286274433136 1 60349.462436774 2024-02-09T11:05:54.537254+00:00 19994330.286099750549 27870000.000036980957 262864330.286133050919 1 60349.462448352 2024-02-09T11:05:55.537576+00:00 19994330.286098729819 27870000.000011861324 262864330.286106884480 1 60349.462459817 2024-02-09T11:05:56.528200+00:00 19994330.286154843867 27870000.000019557774 262864330.286170691252 1 60349.462471494 2024-02-09T11:05:57.537145+00:00 19994330.286184784025 27870000.000034347177 262864330.286215424538 1 60349.462483115 2024-02-09T11:05:58.541149+00:00 19994330.286128390580 27870000.000017680228 262864330.286142379045 1 60349.462494496 2024-02-09T11:05:59.524494+00:00 19994330.286056779325 27869999.999972432852 262864330.286025524139 1 60349.462506171 2024-02-09T11:06:00.533159+00:00 19994330.286034412682 27869999.999952584505 262864330.285983294249 1 60349.462517968 2024-02-09T11:06:01.552484+00:00 19994330.286075867712 27869999.999946154654 262864330.286018311977 1 60349.462529275 2024-02-09T11:06:02.529319+00:00 19994330.286024399102 27869999.999930646271 262864330.285951346159 1 60349.462540916 2024-02-09T11:06:03.535166+00:00 19994330.286381125450 27869999.999957166612 262864330.286334604025 1 60349.462552401 2024-02-09T11:06:04.527483+00:00 19994330.286035820842 27869999.999967902899 262864330.286000013351 1 60349.462563980 2024-02-09T11:06:05.527887+00:00 19994330.286033898592 27869999.999990027398 262864330.286020219326 1 60349.462575516 2024-02-09T11:06:06.524587+00:00 19994330.286100886762 27869999.999983359128 262864330.286080569029 1 60349.462587147 2024-02-09T11:06:07.529494+00:00 19994330.286157682538 27870000.000032823533 262864330.286186814308 1 60349.462598701 2024-02-09T11:06:08.527748+00:00 19994330.285887125880 27869999.999985627830 262864330.285869061947 1 60349.462610263 2024-02-09T11:06:09.526748+00:00 19994330.286103133112 27869999.999980248511 262864330.286079674959 1 60349.462621770 2024-02-09T11:06:10.520942+00:00 19994330.286300238222 27869999.999996565282 262864330.286293119192 1 60349.462633410 2024-02-09T11:06:11.526655+00:00 19994330.285984814167 27870000.000016711652 262864330.285997837782 1 60349.462645006 2024-02-09T11:06:12.528552+00:00 19994330.286013882607 27869999.999979104847 262864330.285989284515 1 60349.462656544 2024-02-09T11:06:13.525384+00:00 19994330.286244705319 27869999.999979086220 262864330.286220073700 1 60349.462668214 2024-02-09T11:06:14.533675+00:00 19994330.285959701985 27869999.999977529049 262864330.285933524370 1 60349.462679659 2024-02-09T11:06:15.522553+00:00 19994330.286117192358 27869999.999978791922 262864330.286092281342 1 60349.462691315 2024-02-09T11:06:16.529551+00:00 19994330.285943590105 27869999.999974567443 262864330.285914480686 1 60349.462702814 2024-02-09T11:06:17.523151+00:00 19994330.286154195666 27870000.000043183565 262864330.286193668842 1 60349.462714391 2024-02-09T11:06:18.523389+00:00 19994330.286113645881 27870000.000047396868 262864330.286157339811 1 60349.462726714 2024-02-09T11:06:19.588081+00:00 19994330.286204326898 27870000.000059131533 262864330.286259770393 1 60349.462737546 2024-02-09T11:06:20.523986+00:00 19994330.286189299077 27869999.999990973622 262864330.286176562309 1 60349.462749166 2024-02-09T11:06:21.527998+00:00 19994330.286187343299 27869999.999978821725 262864330.286162465811 1 60349.462760769 2024-02-09T11:06:22.530478+00:00 19994330.286147147417 27870000.000011499971 262864330.286154955626 1 60349.462772363 2024-02-09T11:06:23.532148+00:00 19994330.286120157689 27869999.999960821122 262864330.286077260971 1 60349.462783923 2024-02-09T11:06:24.530996+00:00 19994330.286192107946 27869999.999938644469 262864330.286127060652 1 60349.462795442 2024-02-09T11:06:25.526165+00:00 19994330.286165881902 27870000.000001311302 262864330.286163508892 1 60349.462806972 2024-02-09T11:06:26.522393+00:00 19994330.286148615181 27869999.999958042055 262864330.286102950573 1 60349.462818534 2024-02-09T11:06:27.521367+00:00 19994330.286305353045 27870000.000008184463 262864330.286309838295 1 60349.462830133 2024-02-09T11:06:28.523524+00:00 19994330.286014121026 27870000.000044781715 262864330.286055207253 1 60349.462841714 2024-02-09T11:06:29.524099+00:00 19994330.286332700402 27869999.999994877726 262864330.286323875189 1 60349.462853410 2024-02-09T11:06:30.534598+00:00 19994330.285823956132 27870000.000032197684 262864330.285852432251 1 60349.462865070 2024-02-09T11:06:31.542101+00:00 19994330.286211818457 27869999.999960221350 262864330.286168336868 1 60349.462876456 2024-02-09T11:06:32.525814+00:00 19994330.285999186337 27869999.999908272177 262864330.285903751850 1 60349.462888016 2024-02-09T11:06:33.524574+00:00 19994330.286151394248 27869999.999951146543 262864330.286098837852 1 60349.462899612 2024-02-09T11:06:34.526503+00:00 19994330.286201432347 27869999.999957721680 262864330.286155462265 1 60349.462911148 2024-02-09T11:06:35.523206+00:00 19994330.286113023758 27869999.999957598746 262864330.286066919565 1 60349.462922701 2024-02-09T11:06:36.521365+00:00 19994330.285980500281 27870000.000003118068 262864330.285979926586 1 60349.462934348 2024-02-09T11:06:37.527674+00:00 19994330.285943362862 27869999.999976284802 262864330.285915941000 1 60349.462946002 2024-02-09T11:06:38.534563+00:00 19994330.286364205182 27870000.000027671456 262864330.286388158798 1 60349.462957431 2024-02-09T11:06:39.522032+00:00 19994330.286117192358 27870000.000029891729 262864330.286143392324 1 60349.462968987 2024-02-09T11:06:40.520473+00:00 19994330.286113847047 27870000.000016655773 262864330.286126822233 1 60349.462980606 2024-02-09T11:06:41.524328+00:00 19994330.286311011761 27870000.000038832426 262864330.286346137524 1 60349.462992252 2024-02-09T11:06:42.530549+00:00 19994330.286207024008 27870000.000022884458 262864330.286226212978 1 60349.463003787 2024-02-09T11:06:43.527163+00:00 19994330.286134909838 27870000.000007558614 262864330.286138772964 1 60349.463015406 2024-02-09T11:06:44.531063+00:00 19994330.286026928574 27869999.999958250672 262864330.285981476307 1 60349.463026995 2024-02-09T11:06:45.532408+00:00 19994330.286208949983 27869999.999983586371 262864330.286188840866 1 60349.463038451 2024-02-09T11:06:46.522178+00:00 19994330.286101963371 27869999.999980181456 262864330.286078453064 1 60349.463050175 2024-02-09T11:06:47.535100+00:00 19994330.286236990243 27869999.999978255481 262864330.286211550236 1 60349.463061643 2024-02-09T11:06:48.525923+00:00 19994330.286168564111 27869999.999989476055 262864330.286154359579 1 60349.463073291 2024-02-09T11:06:49.532371+00:00 19994330.285982020199 27870000.000045835972 262864330.286024153233 1 60349.463084915 2024-02-09T11:06:50.536678+00:00 19994330.286179259419 27870000.000032074749 262864330.286207616329 1 60349.463096403 2024-02-09T11:06:51.529196+00:00 19994330.286202549934 27870000.000071711838 262864330.286270558834 1 60349.463107957 2024-02-09T11:06:52.527446+00:00 19994330.286092873663 27869999.999995358288 262864330.286084532738 1 60349.463119622 2024-02-09T11:06:53.535337+00:00 19994330.286407422274 27869999.999996237457 262864330.286399960518 1 60349.463131114 2024-02-09T11:06:54.528285+00:00 19994330.286067035049 27870000.000012222677 262864330.286075562239 1 60349.463142672 2024-02-09T11:06:55.526844+00:00 19994330.285947106779 27869999.999965399504 262864330.285908818245 1 60349.463154251 2024-02-09T11:06:56.527311+00:00 19994330.286040998995 27870000.000030837953 262864330.286068141460 1 60349.463165890 2024-02-09T11:06:57.532930+00:00 19994330.286142945290 27869999.999960739166 262864330.286100000143 1 60349.463177333 2024-02-09T11:06:58.521554+00:00 19994330.286055222154 27869999.999987941235 262864330.286039471626 1 60349.463188980 2024-02-09T11:06:59.527875+00:00 19994330.286254968494 27870000.000022321939 262864330.286273598671 1 60349.463200554 2024-02-09T11:07:00.527874+00:00 19994330.285789478570 27870000.000035800040 262864330.285821586847 1 60349.463212947 2024-02-09T11:07:01.598611+00:00 19994330.286239650100 27870000.000025555491 262864330.286261528730 1 60349.463223633 2024-02-09T11:07:02.521894+00:00 19994330.286109529436 27870000.000049863011 262864330.286155700684 1 60349.463235214 2024-02-09T11:07:03.522527+00:00 19994330.285980485380 27870000.000041108578 262864330.286017894745 1 60349.463246813 2024-02-09T11:07:04.524660+00:00 19994330.286250457168 27869999.999986711890 262864330.286233484745 1 60349.463258351 2024-02-09T11:07:05.521508+00:00 19994330.285975981504 27870000.000014089048 262864330.285986393690 1 60349.463269941 2024-02-09T11:07:06.522854+00:00 19994330.286518711597 27869999.999919880182 262864330.286434918642 1 60349.463281514 2024-02-09T11:07:07.522837+00:00 19994330.286103017628 27869999.999953284860 262864330.286052584648 1 60349.463293247 2024-02-09T11:07:08.536555+00:00 19994330.286028288305 27869999.999999057502 262864330.286023646593 1 60349.463304665 2024-02-09T11:07:09.523050+00:00 19994330.285978656262 27870000.000006448478 262864330.285981386900 1 60349.463316212 2024-02-09T11:07:10.520712+00:00 19994330.286095250398 27870000.000003810972 262864330.286095380783 1 60349.463327787 2024-02-09T11:07:11.520841+00:00 19994330.286116279662 27870000.000062935054 262864330.286175519228 1 60349.463339370 2024-02-09T11:07:12.521564+00:00 19994330.286059971899 27870000.000039488077 262864330.286095768213 1 60349.463351139 2024-02-09T11:07:13.538423+00:00 19994330.286149986088 27870000.000047236681 262864330.286193519831 1 60349.463362530 2024-02-09T11:07:14.522630+00:00 19994330.286360640079 27870000.000017013401 262864330.286373972893 1 60349.463374122 2024-02-09T11:07:15.524118+00:00 19994330.286108162254 27870000.000013910234 262864330.286118388176 1 60349.463385713 2024-02-09T11:07:16.525605+00:00 19994330.286046564579 27869999.999978363514 262864330.286021232605 1 60349.463397285 2024-02-09T11:07:17.525429+00:00 19994330.286058742553 27869999.999954979867 262864330.286010026932 1 60349.463408861 2024-02-09T11:07:18.525567+00:00 19994330.286058984697 27869999.999951325357 262864330.286006629467 1 60349.463420575 2024-02-09T11:07:19.537717+00:00 19994330.286303795874 27869999.999965060502 262864330.286265164614 1 60349.463432079 2024-02-09T11:07:20.531618+00:00 19994330.286229323596 27869999.999971996993 262864330.286197602749 1 60349.463443636 2024-02-09T11:07:21.530156+00:00 19994330.286166306585 27870000.000021517277 262864330.286184132099 1 60349.463455197 2024-02-09T11:07:22.529032+00:00 19994330.286314453930 27870000.000036712736 262864330.286347478628 1 60349.463466968 2024-02-09T11:07:23.546061+00:00 19994330.286059275270 27870000.000031605363 262864330.286087155342 1 60349.463478302 2024-02-09T11:07:24.525274+00:00 19994330.286034192890 27870000.000026214868 262864330.286056727171 1 60349.463489850 2024-02-09T11:07:25.523030+00:00 19994330.286246992648 27870000.000026434660 262864330.286269724369 1 60349.463501609 2024-02-09T11:07:26.539030+00:00 19994330.286128353328 27870000.000048831105 262864330.286173462868 1 60349.463513078 2024-02-09T11:07:27.529947+00:00 19994330.285977255553 27869999.999982949346 262864330.285956501961 1 60349.463524627 2024-02-09T11:07:28.527720+00:00 19994330.286272127181 27870000.000017967075 262864330.286286413670 1 60349.463536204 2024-02-09T11:07:29.528007+00:00 19994330.286209087819 27870000.000011701137 262864330.286217093468 1 60349.463547712 2024-02-09T11:07:30.522290+00:00 19994330.286001678556 27870000.000005483627 262864330.286003470421 1 60349.463559322 2024-02-09T11:07:31.525418+00:00 19994330.285987075418 27869999.999975394458 262864330.285958766937 1 60349.463570923 2024-02-09T11:07:32.527695+00:00 19994330.286186583340 27870000.000025507063 262864330.286208391190 1 60349.463582534 2024-02-09T11:07:33.530933+00:00 19994330.286353938282 27869999.999930616468 262864330.286280870438 1 60349.463594244 2024-02-09T11:07:34.542710+00:00 19994330.286204051226 27870000.000032972544 262864330.286233305931 1 60349.463605646 2024-02-09T11:07:35.527823+00:00 19994330.286333754659 27870000.000038251281 262864330.286368310452 1 60349.463617132 2024-02-09T11:07:36.520218+00:00 19994330.286027010530 27870000.000016499311 262864330.286039829254 1 60349.463628905 2024-02-09T11:07:37.537400+00:00 19994330.286271940917 27869999.999968905002 262864330.286237150431 1 60349.463640378 2024-02-09T11:07:38.528682+00:00 19994330.286151763052 27870000.000062000006 262864330.286210060120 1 60349.463651943 2024-02-09T11:07:39.527868+00:00 19994330.286230925471 27869999.999967783689 262864330.286195009947 1 60349.463663444 2024-02-09T11:07:40.521543+00:00 19994330.286111503839 27869999.999950814992 262864330.286058634520 1 60349.463675107 2024-02-09T11:07:41.529224+00:00 19994330.286157958210 27869999.999951113015 262864330.286105394363 1 60349.463686721 2024-02-09T11:07:42.532740+00:00 19994330.286253899336 27869999.999981805682 262864330.286232024431 1 60349.463698240 2024-02-09T11:07:43.527988+00:00 19994330.286052644253 27870000.000003732741 262864330.286052674055 1 60349.463709800 2024-02-09T11:07:44.526668+00:00 19994330.286210957915 27870000.000029511750 262864330.286236763000 1 60349.463721402 2024-02-09T11:07:45.529121+00:00 19994330.286149352789 27869999.999978788197 262864330.286124438047 1 60349.463732962 2024-02-09T11:07:46.527909+00:00 19994330.286038022488 27870000.000071350485 262864330.286105662584 1 60349.463744561 2024-02-09T11:07:47.530048+00:00 19994330.286120940000 27869999.999952681363 262864330.286069929600 1 60349.463756119 2024-02-09T11:07:48.528689+00:00 19994330.286326419562 27870000.000008851290 262864330.286331564188 1 60349.463767652 2024-02-09T11:07:49.525127+00:00 19994330.286038029939 27869999.999966584146 262864330.286000937223 1 60349.463779229 2024-02-09T11:07:50.525349+00:00 19994330.286036066711 27869999.999952696264 262864330.285985082388 1 60349.463790952 2024-02-09T11:07:51.538219+00:00 19994330.286245208234 27869999.999955270439 262864330.286196768284 1 60349.463802427 2024-02-09T11:07:52.529665+00:00 19994330.286248043180 27870000.000012073666 262864330.286256432533 1 60349.463814026 2024-02-09T11:07:53.531838+00:00 19994330.285897709429 27870000.000036347657 262864330.285930365324 1 60349.463825517 2024-02-09T11:07:54.524709+00:00 19994330.286024611443 27870000.000029355288 262864330.286050260067 1 60349.463837214 2024-02-09T11:07:55.535289+00:00 19994330.286296155304 27870000.000029530376 262864330.286321997643 1 60349.463848956 2024-02-09T11:07:56.549782+00:00 19994330.286087077111 27870000.000022519380 262864330.286105901003 1 60349.463860217 2024-02-09T11:07:57.522778+00:00 19994330.286242887378 27869999.999993033707 262864330.286232233047 1 60349.463871977 2024-02-09T11:07:58.538837+00:00 19994330.286245588213 27870000.000004332513 262864330.286246210337 1 60349.463883443 2024-02-09T11:07:59.529507+00:00 19994330.286204256117 27869999.999977927655 262864330.286178469658 1 60349.463895031 2024-02-09T11:08:00.530689+00:00 19994330.286013677716 27869999.999956946820 262864330.285966932774 1 60349.463906505 2024-02-09T11:08:01.522047+00:00 19994330.286044459790 27869999.999995023012 262864330.286035776138 1 60349.463918176 2024-02-09T11:08:02.530394+00:00 19994330.286164596677 27869999.999961189926 262864330.286122083664 1 60349.463929674 2024-02-09T11:08:03.523780+00:00 19994330.286176417023 27869999.999964118004 262864330.286136835814 1 60349.463941220 2024-02-09T11:08:04.521440+00:00 19994330.286196030676 27870000.000034969300 262864330.286227285862 1 60349.463952816 2024-02-09T11:08:05.523308+00:00 19994330.286179695278 27869999.999977536500 262864330.286153525114 1 60349.463964448 2024-02-09T11:08:06.528297+00:00 19994330.286431502551 27870000.000059932470 262864330.286487728357 1 60349.463975975 2024-02-09T11:08:07.524252+00:00 19994330.286207072437 27870000.000088576227 262864330.286291956902 1 60349.463987550 2024-02-09T11:08:08.524328+00:00 19994330.285878982395 27870000.000057503581 262864330.285932809114 1 60349.463999174 2024-02-09T11:08:09.528647+00:00 19994330.286058679223 27869999.999998871237 262864330.286053836346 1 60349.464010705 2024-02-09T11:08:10.524887+00:00 19994330.286229461432 27869999.999936807901 262864330.286162585020 1 60349.464022292 2024-02-09T11:08:11.526055+00:00 19994330.286035947502 27869999.999922715127 262864330.285954982042 1 60349.464033883 2024-02-09T11:08:12.527490+00:00 19994330.285816147923 27869999.999935459346 262864330.285747885704 1 60349.464045423 2024-02-09T11:08:13.524567+00:00 19994330.286206927150 27869999.999964755028 262864330.286167979240 1 60349.464056991 2024-02-09T11:08:14.524004+00:00 19994330.286061458290 27870000.000013485551 262864330.286071240902 1 60349.464068581 2024-02-09T11:08:15.525386+00:00 19994330.286082826555 27870000.000047579408 262864330.286126703024 1 60349.464080168 2024-02-09T11:08:16.526516+00:00 19994330.286048211157 27870000.000107843429 262864330.286152362823 1 60349.464091757 2024-02-09T11:08:17.527802+00:00 19994330.286208938807 27870000.000114813447 262864330.286320030689 1 60349.464103263 2024-02-09T11:08:18.521891+00:00 19994330.286253355443 27870000.000058926642 262864330.286308586597 1 60349.464114844 2024-02-09T11:08:19.522508+00:00 19994330.285984676331 27870000.000022936612 262864330.286003917456 1 60349.464126457 2024-02-09T11:08:20.525836+00:00 19994330.286365788430 27870000.000057205558 262864330.286419302225 1 60349.464138026 2024-02-09T11:08:21.525437+00:00 19994330.286077830940 27869999.999930076301 262864330.286004215479 1 60349.464149714 2024-02-09T11:08:22.535320+00:00 19994330.286081101745 27869999.999952677637 262864330.286030083895 1 60349.464161331 2024-02-09T11:08:23.538981+00:00 19994330.286159008741 27869999.999916106462 262864330.286071419716 1 60349.464172747 2024-02-09T11:08:24.525391+00:00 19994330.286108426750 27869999.999947585166 262864330.286052316427 1 60349.464184285 2024-02-09T11:08:25.522216+00:00 19994330.286079071462 27869999.999997835606 262864330.286073207855 1 60349.464195866 2024-02-09T11:08:26.522780+00:00 19994330.286075226963 27870000.000022351742 262864330.286093890667 1 60349.464207413 2024-02-09T11:08:27.520471+00:00 19994330.286204200238 27870000.000051863492 262864330.286252349615 1 60349.464218983 2024-02-09T11:08:28.520170+00:00 19994330.286179661751 27870000.000053510070 262864330.286229491234 1 60349.464230768 2024-02-09T11:08:29.538391+00:00 19994330.285894196481 27870000.000027392060 262864330.285917878151 1 60349.464242208 2024-02-09T11:08:30.526806+00:00 19994330.286315206438 27870000.000037811697 262864330.286349326372 1 60349.464253739 2024-02-09T11:08:31.523103+00:00 19994330.286022868007 27869999.999981347471 262864330.286000519991 1 60349.464265299 2024-02-09T11:08:32.521840+00:00 19994330.286306194961 27869999.999994520098 262864330.286297023296 1 60349.464276872 2024-02-09T11:08:33.521701+00:00 19994330.286247726530 27869999.999894727021 262864330.286138772964 1 60349.464288492 2024-02-09T11:08:34.525709+00:00 19994330.286174830049 27869999.999923169613 262864330.286094307899 1 60349.464300017 2024-02-09T11:08:35.521458+00:00 19994330.286026280373 27869999.999925509095 262864330.285948067904 1 60349.464311585 2024-02-09T11:08:36.520920+00:00 19994330.286264859140 27869999.999977074564 262864330.286238253117 1 60349.464323163 2024-02-09T11:08:37.521268+00:00 19994330.286139879376 27870000.000041667372 262864330.286177843809 1 60349.464334724 2024-02-09T11:08:38.520148+00:00 19994330.285989161581 27870000.000022668391 262864330.286008149385 1 60349.464346481 2024-02-09T11:08:39.536007+00:00 19994330.286128152162 27870000.000021867454 262864330.286146342754 1 60349.464358223 2024-02-09T11:08:40.550418+00:00 19994330.286061860621 27870000.000021167099 262864330.286079317331 1 60349.464369651 2024-02-09T11:08:41.537882+00:00 19994330.285971563309 27870000.000006690621 262864330.285974532366 1 60349.464381121 2024-02-09T11:08:42.528813+00:00 19994330.286383263767 27869999.999974187464 262864330.286353766918 1 60349.464392795 2024-02-09T11:08:43.537517+00:00 19994330.286096330732 27869999.999965835363 262864330.286058485508 1 60349.464404330 2024-02-09T11:08:44.534104+00:00 19994330.286134652793 27869999.999925237149 262864330.286056190729 1 60349.464415842 2024-02-09T11:08:45.528722+00:00 19994330.286189235747 27870000.000004936010 262864330.286190479994 1 60349.464427450 2024-02-09T11:08:46.531656+00:00 19994330.285971965641 27869999.999960612506 262864330.285928875208 1 60349.464439122 2024-02-09T11:08:47.540160+00:00 19994330.286200523376 27870000.000051595271 262864330.286248415709 1 60349.464450503 2024-02-09T11:08:48.523438+00:00 19994330.286222398281 27870000.000017590821 262864330.286236286163 1 60349.464462100 2024-02-09T11:08:49.525425+00:00 19994330.286144621670 27870000.000044904649 262864330.286185830832 1 60349.464473807 2024-02-09T11:08:50.536942+00:00 19994330.286047343165 27870000.000070389360 262864330.286114037037 1 60349.464485270 2024-02-09T11:08:51.527379+00:00 19994330.286208566278 27870000.000053189695 262864330.286258071661 1 60349.464496998 2024-02-09T11:08:52.540629+00:00 19994330.286211796105 27869999.999997116625 262864330.286205202341 1 60349.464508519 2024-02-09T11:08:53.536059+00:00 19994330.285960696638 27870000.000013817102 262864330.285970836878 1 60349.464519961 2024-02-09T11:08:54.524598+00:00 19994330.286309678108 27869999.999960012734 262864330.286265999079 1 60349.464531582 2024-02-09T11:08:55.528692+00:00 19994330.286032881588 27869999.999915607274 262864330.285944789648 1 60349.464543110 2024-02-09T11:08:56.524710+00:00 19994330.285926416516 27869999.999997258186 262864330.285919964314 1 60349.464554740 2024-02-09T11:08:57.529510+00:00 19994330.286256965250 27869999.999977346510 262864330.286230623722 1 60349.464566299 2024-02-09T11:08:58.528229+00:00 19994330.286156374961 27869999.999975025654 262864330.286127716303 1 60349.464577892 2024-02-09T11:08:59.529911+00:00 19994330.286127235740 27869999.999980263412 262864330.286103814840 1 60349.464589412 2024-02-09T11:09:00.525210+00:00 19994330.286107610911 27870000.000019386411 262864330.286123275757 1 60349.464601069 2024-02-09T11:09:01.532362+00:00 19994330.286173932254 27870000.000015787780 262864330.286186039448 1 60349.464612542 2024-02-09T11:09:02.523595+00:00 19994330.286103721708 27870000.000037968159 262864330.286137998104 1 60349.464624094 2024-02-09T11:09:03.521687+00:00 19994330.286139372736 27869999.999976936728 262864330.286112606525 1 60349.464635665 2024-02-09T11:09:04.521443+00:00 19994330.286005284637 27869999.999914471060 262864330.285916060209 1 60349.464647242 2024-02-09T11:09:05.521682+00:00 19994330.285921506584 27869999.999978676438 262864330.285896480083 1 60349.464658780 2024-02-09T11:09:06.518596+00:00 19994330.286072682589 27869999.999933790416 262864330.286002755165 1 60349.464670380 2024-02-09T11:09:07.520789+00:00 19994330.286194201559 27870000.000028695911 262864330.286219209433 1 60349.464681966 2024-02-09T11:09:08.521831+00:00 19994330.286265596747 27869999.999960824847 262864330.286222755909 1 60349.464693547 2024-02-09T11:09:09.522432+00:00 19994330.285939462483 27869999.999958731234 262864330.285894483328 1 60349.464705114 2024-02-09T11:09:10.521835+00:00 19994330.286129958928 27870000.000020492822 262864330.286146759987 1 60349.464716694 2024-02-09T11:09:11.522365+00:00 19994330.286336522549 27870000.000035237521 262864330.286368042231 1 60349.464728289 2024-02-09T11:09:12.524191+00:00 19994330.286165665835 27870000.000048041344 262864330.286210000515 1 60349.464739956 2024-02-09T11:09:13.532227+00:00 19994330.286079529673 27869999.999968629330 262864330.286044448614 1 60349.464751428 2024-02-09T11:09:14.523400+00:00 19994330.286166477948 27870000.000013295561 262864330.286176085472 1 60349.464763139 2024-02-09T11:09:15.535244+00:00 19994330.286150284111 27869999.999969951808 262864330.286116540432 1 60349.464774661 2024-02-09T11:09:16.530729+00:00 19994330.286140076816 27870000.000019934028 262864330.286156326532 1 60349.464786230 2024-02-09T11:09:17.530225+00:00 19994330.286118824035 27869999.999934911728 262864330.286050051451 1 60349.464797851 2024-02-09T11:09:18.534296+00:00 19994330.286056082696 27869999.999972134829 262864330.286024510860 1 60349.464809476 2024-02-09T11:09:19.538762+00:00 19994330.286160849035 27869999.999978855252 262864330.286136001348 1 60349.464820867 2024-02-09T11:09:20.522967+00:00 19994330.286004524678 27870000.000043261796 262864330.286044090986 1 60349.464832562 2024-02-09T11:09:21.533347+00:00 19994330.286009874195 27870000.000017929822 262864330.286024123430 1 60349.464844023 2024-02-09T11:09:22.523565+00:00 19994330.286026887596 27870000.000095326453 262864330.286118537188 1 60349.464855650 2024-02-09T11:09:23.528209+00:00 19994330.286400917917 27870000.000012762845 262864330.286409974098 1 60349.464867198 2024-02-09T11:09:24.525882+00:00 19994330.286069333553 27870000.000020682812 262864330.286086320877 1 60349.464878789 2024-02-09T11:09:25.527364+00:00 19994330.286060217768 27870000.000056479126 262864330.286112993956 1 60349.464890460 2024-02-09T11:09:26.535688+00:00 19994330.286186985672 27869999.999970827252 262864330.286154121161 1 60349.464902250 2024-02-09T11:09:27.554354+00:00 19994330.286042694002 27869999.999975621700 262864330.286014616489 1 60349.464913562 2024-02-09T11:09:28.531783+00:00 19994330.286116302013 27869999.999948702753 262864330.286061316729 1 60349.464925031 2024-02-09T11:09:29.522709+00:00 19994330.286152690649 27869999.999944873154 262864330.286093860865 1 60349.464936613 2024-02-09T11:09:30.523336+00:00 19994330.286224920303 27869999.999983005226 262864330.286204248667 1 60349.464948299 2024-02-09T11:09:31.533053+00:00 19994330.285968035460 27869999.999980635941 262864330.285944968462 1 60349.464959771 2024-02-09T11:09:32.524226+00:00 19994330.285898953676 27869999.999961759895 262864330.285857021809 1 60349.464971337 2024-02-09T11:09:33.523541+00:00 19994330.285978503525 27870000.000019706786 262864330.285994499922 1 60349.464982991 2024-02-09T11:09:34.530408+00:00 19994330.286323532462 27870000.000008776784 262864330.286328613758 1 60349.464994591 2024-02-09T11:09:35.532623+00:00 19994330.286171432585 27870000.000076144934 262864330.286243885756 1 60349.465006195 2024-02-09T11:09:36.535242+00:00 19994330.286241080612 27870000.000009447336 262864330.286246836185 1 60349.465017784 2024-02-09T11:09:37.536558+00:00 19994330.286121316254 27870000.000006802380 262864330.286124408245 1 60349.465029324 2024-02-09T11:09:38.533626+00:00 19994330.286033775657 27869999.999983981252 262864330.286014050245 1 60349.465040859 2024-02-09T11:09:39.530179+00:00 19994330.286204095930 27869999.999957289547 262864330.286157697439 1 60349.465052349 2024-02-09T11:09:40.522946+00:00 19994330.286220546812 27870000.000012110919 262864330.286228954792 1 60349.465064170 2024-02-09T11:09:41.544299+00:00 19994330.285955958068 27869999.999966502190 262864330.285918772221 1 60349.465075605 2024-02-09T11:09:42.532265+00:00 19994330.286218028516 27870000.000021006912 262864330.286235332489 1 60349.465087151 2024-02-09T11:09:43.529849+00:00 19994330.285991482437 27870000.000023633242 262864330.286011427641 1 60349.465098689 2024-02-09T11:09:44.526729+00:00 19994330.285987146199 27870000.000084143132 262864330.286067575216 1 60349.465110284 2024-02-09T11:09:45.528554+00:00 19994330.286101721227 27870000.000005390495 262864330.286103427410 1 60349.465121834 2024-02-09T11:09:46.526446+00:00 19994330.286207545549 27870000.000018630177 262864330.286222487688 1 60349.465133567 2024-02-09T11:09:47.540218+00:00 19994330.286060445011 27870000.000033613294 262864330.286090373993 1 60349.465145192 2024-02-09T11:09:48.544555+00:00 19994330.286223366857 27869999.999958511442 262864330.286178171635 1 60349.465156618 2024-02-09T11:09:49.531802+00:00 19994330.285902939737 27870000.000009104609 262864330.285908371210 1 60349.465168190 2024-02-09T11:09:50.531604+00:00 19994330.286350965500 27869999.999937999994 262864330.286285281181 1 60349.465179712 2024-02-09T11:09:51.527072+00:00 19994330.286089960486 27869999.999972805381 262864330.286059081554 1 60349.465191367 2024-02-09T11:09:52.534075+00:00 19994330.286264058203 27870000.000031061471 262864330.286291420460 1 60349.465202927 2024-02-09T11:09:53.532886+00:00 19994330.285951185971 27869999.999987509102 262864330.285935014486 1 60349.465214489 2024-02-09T11:09:54.531860+00:00 19994330.286153361201 27870000.000038124621 262864330.286187767982 1 60349.465226009 2024-02-09T11:09:55.527216+00:00 19994330.286273494363 27869999.999993395060 262864330.286263167858 1 60349.465237685 2024-02-09T11:09:56.535942+00:00 19994330.286153644323 27870000.000041171908 262864330.286191135645 1 60349.465249240 2024-02-09T11:09:57.534351+00:00 19994330.286093555391 27869999.999984934926 262864330.286074787378 1 60349.465260844 2024-02-09T11:09:58.536928+00:00 19994330.286143612117 27870000.000009581447 262864330.286149501801 1 60349.465272402 2024-02-09T11:09:59.535589+00:00 19994330.286168683320 27869999.999951601028 262864330.286116600037 1 60349.465283968 2024-02-09T11:10:00.534786+00:00 19994330.286108125001 27869999.999981973320 262864330.286086410284 1 60349.465295525 2024-02-09T11:10:01.533374+00:00 19994330.286038950086 27869999.999949723482 262864330.285984992981 1 60349.465307127 2024-02-09T11:10:02.535789+00:00 19994330.286326844245 27869999.999987602234 262864330.286310762167 1 60349.465318715 2024-02-09T11:10:03.536981+00:00 19994330.286117352545 27869999.999954450876 262864330.286068111658 1 60349.465330190 2024-02-09T11:10:04.528390+00:00 19994330.286202784628 27870000.000019412488 262864330.286218494177 1 60349.465341861 2024-02-09T11:10:05.536810+00:00 19994330.285916931927 27869999.999998893589 262864330.285912126303 1 60349.465353392 2024-02-09T11:10:06.533086+00:00 19994330.286400400102 27870000.000068083405 262864330.286464780569 1 60349.465364990 2024-02-09T11:10:07.535130+00:00 19994330.286264933646 27870000.000022448599 262864330.286283671856 1 60349.465376535 2024-02-09T11:10:08.532667+00:00 19994330.285930059850 27870000.000059973449 262864330.285986334085 1 60349.465387996 2024-02-09T11:10:09.522880+00:00 19994330.286414563656 27870000.000023048371 262864330.286433905363 1 60349.465399564 2024-02-09T11:10:10.522335+00:00 19994330.286128688604 27870000.000034544617 262864330.286159545183 1 60349.465411264 2024-02-09T11:10:11.533186+00:00 19994330.286011837423 27870000.000050507486 262864330.286058664322 1 60349.465422793 2024-02-09T11:10:12.529363+00:00 19994330.286311052740 27870000.000049274415 262864330.286356627941 1 60349.465434448 2024-02-09T11:10:13.536342+00:00 19994330.286055736244 27870000.000003010035 262864330.286055058241 1 60349.465446079 2024-02-09T11:10:14.541185+00:00 19994330.286085989326 27869999.999998439103 262864330.286080747843 1 60349.465457467 2024-02-09T11:10:15.525174+00:00 19994330.286174658686 27869999.999955318868 262864330.286126285791 1 60349.465469032 2024-02-09T11:10:16.524345+00:00 19994330.286325812340 27869999.999996293336 262864330.286318421364 1 60349.465480639 2024-02-09T11:10:17.527197+00:00 19994330.286120068282 27870000.000013548881 262864330.286129921675 1 60349.465492208 2024-02-09T11:10:18.526778+00:00 19994330.286075472832 27870000.000021524727 262864330.286093294621 1 60349.465503713 2024-02-09T11:10:19.520778+00:00 19994330.286212246865 27870000.000048108399 262864330.286256641150 1 60349.465515305 2024-02-09T11:10:20.522346+00:00 19994330.286108508706 27870000.000031538308 262864330.286136329174 1 60349.465526856 2024-02-09T11:10:21.520335+00:00 19994330.286243803799 27869999.999991022050 262864330.286231130362 1 60349.465538471 2024-02-09T11:10:22.523887+00:00 19994330.286037378013 27869999.999994542450 262864330.286028236151 1 60349.465550022 2024-02-09T11:10:23.521887+00:00 19994330.286030266434 27869999.999978501350 262864330.286005079746 1 60349.465561569 2024-02-09T11:10:24.519560+00:00 19994330.286177184433 27870000.000006824732 262864330.286180317402 1 60349.465573159 2024-02-09T11:10:25.520895+00:00 19994330.286079045385 27870000.000055201352 262864330.286130547523 1 60349.465584731 2024-02-09T11:10:26.520778+00:00 19994330.286081276834 27870000.000036463141 262864330.286114066839 1 60349.465596434 2024-02-09T11:10:27.531861+00:00 19994330.286073863506 27870000.000067003071 262864330.286137163639 1 60349.465607878 2024-02-09T11:10:28.520675+00:00 19994330.286243692040 27870000.000015627593 262864330.286255598068 1 60349.465619570 2024-02-09T11:10:29.530812+00:00 19994330.286242004484 27870000.000007778406 262864330.286246091127 1 60349.465631025 2024-02-09T11:10:30.520603+00:00 19994330.286190293729 27870000.000063322484 262864330.286249935627 1 60349.465642596 2024-02-09T11:10:31.520251+00:00 19994330.286197353154 27870000.000090781599 262864330.286284446716 1 60349.465654203 2024-02-09T11:10:32.523140+00:00 19994330.286296367645 27869999.999917279929 262864330.286209940910 1 60349.465665802 2024-02-09T11:10:33.525334+00:00 19994330.286118868738 27869999.999963149428 262864330.286078333855 1 60349.465677380 2024-02-09T11:10:34.525606+00:00 19994330.286084026098 27869999.999980144203 262864330.286060482264 1 60349.465688930 2024-02-09T11:10:35.523559+00:00 19994330.286284696311 27869999.999963190407 262864330.286244183779 1 60349.465700478 2024-02-09T11:10:36.521275+00:00 19994330.286031443626 27870000.000017818063 262864330.286045581102 1 60349.465712064 2024-02-09T11:10:37.522369+00:00 19994330.286103367805 27869999.999994985759 262864330.286094665527 1 60349.465723678 2024-02-09T11:10:38.525765+00:00 19994330.286267373711 27870000.000025231391 262864330.286288917065 1 60349.465735277 2024-02-09T11:10:39.527915+00:00 19994330.285968229175 27870000.000055227429 262864330.286019742489 1 60349.465746894 2024-02-09T11:10:40.531661+00:00 19994330.286210946739 27870000.000041089952 262864330.286248356104 1 60349.465758442 2024-02-09T11:10:41.529437+00:00 19994330.286160029471 27870000.000041972846 262864330.286198288202 1 60349.465770037 2024-02-09T11:10:42.531191+00:00 19994330.286138504744 27870000.000078499317 262864330.286213308573 1 60349.465781630 2024-02-09T11:10:43.532787+00:00 19994330.286131352186 27870000.000034905970 262864330.286162555218 1 60349.465793135 2024-02-09T11:10:44.526867+00:00 19994330.285959180444 27870000.000000141561 262864330.285955637693 1 60349.465804713 2024-02-09T11:10:45.527212+00:00 19994330.286099437624 27869999.999983739108 262864330.286079466343 1 60349.465816231 2024-02-09T11:10:46.522323+00:00 19994330.286134984344 27869999.999952871352 262864330.286084175110 1 60349.465827802 2024-02-09T11:10:47.522088+00:00 19994330.286205824465 27869999.999935753644 262864330.286137878895 1 60349.465839558 2024-02-09T11:10:48.537814+00:00 19994330.286271709949 27870000.000030178577 262864330.286298215389 1 60349.465851096 2024-02-09T11:10:49.534707+00:00 19994330.286231309175 27869999.999965857714 262864330.286193460226 1 60349.465862580 2024-02-09T11:10:50.526915+00:00 19994330.285896651447 27870000.000024579465 262864330.285917550325 1 60349.465874081 2024-02-09T11:10:51.520580+00:00 19994330.286101758480 27870000.000031553209 262864330.286129623652 1 60349.465885821 2024-02-09T11:10:52.534969+00:00 19994330.286066401750 27869999.999981001019 262864330.286043703556 1 60349.465897309 2024-02-09T11:10:53.527474+00:00 19994330.285991430283 27870000.000001072884 262864330.285988807678 1 60349.465909037 2024-02-09T11:10:54.540758+00:00 19994330.286058921367 27869999.999961536378 262864330.286016762257 1 60349.465920506 2024-02-09T11:10:55.531719+00:00 19994330.286165069789 27869999.999964982271 262864330.286126345396 1 60349.465932118 2024-02-09T11:10:56.535012+00:00 19994330.286316599697 27869999.999937664717 262864330.286250561476 1 60349.465943652 2024-02-09T11:10:57.531564+00:00 19994330.286176528782 27869999.999971397221 262864330.286144226789 1 60349.465955177 2024-02-09T11:10:58.527269+00:00 19994330.286299861968 27869999.999985400587 262864330.286281555891 1 60349.465966809 2024-02-09T11:10:59.532319+00:00 19994330.286135472357 27870000.000039234757 262864330.286170989275 1 60349.465978282 2024-02-09T11:11:00.523520+00:00 19994330.286149255931 27869999.999959945679 262864330.286105513573 1 60349.465990071 2024-02-09T11:11:01.542106+00:00 19994330.286275018007 27870000.000042382628 262864330.286313712597 1 60349.466001478 2024-02-09T11:11:02.527712+00:00 19994330.286060940474 27870000.000072769821 262864330.286130011082 1 60349.466012987 2024-02-09T11:11:03.522078+00:00 19994330.286124981940 27870000.000036034733 262864330.286157310009 1 60349.466024586 2024-02-09T11:11:04.524276+00:00 19994330.286019865423 27870000.000005073845 262864330.286021232605 1 60349.466036140 2024-02-09T11:11:05.522517+00:00 19994330.286119244993 27869999.999987095594 262864330.286102652550 1 60349.466047733 2024-02-09T11:11:06.524098+00:00 19994330.286127969623 27869999.999960020185 262864330.286084294319 1 60349.466059278 2024-02-09T11:11:07.521603+00:00 19994330.286386843771 27869999.999974776059 262864330.286357939243 1 60349.466070845 2024-02-09T11:11:08.521039+00:00 19994330.286135315895 27869999.999946217984 262864330.286077827215 1 60349.466082420 2024-02-09T11:11:09.521109+00:00 19994330.285789269954 27869999.999947346747 262864330.285732924938 1 60349.466094009 2024-02-09T11:11:10.522370+00:00 19994330.286374017596 27870000.000004589558 262864330.286374926567 1 60349.466105573 2024-02-09T11:11:11.521500+00:00 19994330.285928215832 27870000.000046186149 262864330.285970717669 1 60349.466117141 2024-02-09T11:11:12.521001+00:00 19994330.286327835172 27870000.000034078956 262864330.286358237267 1 60349.466128968 2024-02-09T11:11:13.542819+00:00 19994330.286201074719 27870000.000022072345 262864330.286219477654 1 60349.466140330 2024-02-09T11:11:14.524475+00:00 19994330.286082826555 27869999.999988254160 262864330.286067396402 1 60349.466151955 2024-02-09T11:11:15.528921+00:00 19994330.286073714495 27870000.000009477139 262864330.286079496145 1 60349.466163655 2024-02-09T11:11:16.539785+00:00 19994330.286140441895 27869999.999977290630 262864330.286114037037 1 60349.466175058 2024-02-09T11:11:17.525030+00:00 19994330.286281302571 27870000.000027351081 262864330.286304950714 1 60349.466186780 2024-02-09T11:11:18.537792+00:00 19994330.285933636129 27869999.999993402511 262864330.285923361778 1 60349.466198264 2024-02-09T11:11:19.529993+00:00 19994330.286286652088 27869999.999951630831 262864330.286234587431 1 60349.466209758 2024-02-09T11:11:20.523069+00:00 19994330.286119237542 27869999.999997105449 262864330.286112666130 1 60349.466221377 2024-02-09T11:11:21.526942+00:00 19994330.286188278347 27870000.000006485730 262864330.286191076040 1 60349.466232981 2024-02-09T11:11:22.529579+00:00 19994330.286144424230 27870000.000039614737 262864330.286180347204 1 60349.466244731 2024-02-09T11:11:23.544777+00:00 19994330.286233354360 27869999.999988246709 262864330.286217927933 1 60349.466256185 2024-02-09T11:11:24.534413+00:00 19994330.286038082093 27870000.000018291175 262864330.286052674055 1 60349.466267666 2024-02-09T11:11:25.526354+00:00 19994330.286217980087 27869999.999969173223 262864330.286183476448 1 60349.466279290 2024-02-09T11:11:26.530644+00:00 19994330.286001056433 27870000.000029258430 262864330.286026626825 1 60349.466290978 2024-02-09T11:11:27.540482+00:00 19994330.286442887038 27869999.999974757433 262864330.286413937807 1 60349.466302464 2024-02-09T11:11:28.532847+00:00 19994330.286019083112 27870000.000019382685 262864330.286034762859 1 60349.466314045 2024-02-09T11:11:29.533478+00:00 19994330.286068771034 27870000.000039301813 262864330.286104381084 1 60349.466325544 2024-02-09T11:11:30.527006+00:00 19994330.286278448999 27869999.999954100698 262864330.286228865385 1 60349.466337216 2024-02-09T11:11:31.535463+00:00 19994330.286060042679 27870000.000012401491 262864330.286068737507 1 60349.466348756 2024-02-09T11:11:32.532513+00:00 19994330.286168046296 27870000.000065844506 262864330.286230176687 1 60349.466360441 2024-02-09T11:11:33.542147+00:00 19994330.286294985563 27869999.999998331070 262864330.286289632320 1 60349.466371798 2024-02-09T11:11:34.523324+00:00 19994330.286176845431 27870000.000000528991 262864330.286173701286 1 60349.466383439 2024-02-09T11:11:35.529136+00:00 19994330.286111593246 27869999.999987829477 262864330.286095738411 1 60349.466395038 2024-02-09T11:11:36.531273+00:00 19994330.286028984934 27870000.000009920448 262864330.286035209894 1 60349.466406538 2024-02-09T11:11:37.524915+00:00 19994330.286293268204 27869999.999954976141 262864330.286244541407 1 60349.466418282 2024-02-09T11:11:38.539523+00:00 19994330.286146383733 27870000.000028263777 262864330.286170929670 1 60349.466429765 2024-02-09T11:11:39.531738+00:00 19994330.286099225283 27869999.999999888241 262864330.286095410585 1 60349.466441321 2024-02-09T11:11:40.530098+00:00 19994330.286185301840 27869999.999969795346 262864330.286151379347 1 60349.466452870 2024-02-09T11:11:41.527910+00:00 19994330.286018636078 27870000.000013478100 262864330.286028414965 1 60349.466464649 2024-02-09T11:11:42.545710+00:00 19994330.286022711545 27869999.999994665384 262864330.286013692617 1 60349.466476030 2024-02-09T11:11:43.528989+00:00 19994330.286150686443 27870000.000060211867 262864330.286207199097 1 60349.466487766 2024-02-09T11:11:44.543026+00:00 19994330.286093950272 27870000.000093027949 262864330.286183297634 1 60349.466499182 2024-02-09T11:11:45.529345+00:00 19994330.286066260189 27870000.000042952597 262864330.286105513573 1 60349.466510713 2024-02-09T11:11:46.525576+00:00 19994330.286267161369 27870000.000048473477 262864330.286311924458 1 60349.466522459 2024-02-09T11:11:47.540497+00:00 19994330.286038342863 27870000.000044669956 262864330.286079317331 1 60349.466533953 2024-02-09T11:11:48.533564+00:00 19994330.286246638745 27870000.000017866492 262864330.286260813475 1 60349.466545529 2024-02-09T11:11:49.533709+00:00 19994330.286041241139 27869999.999958310276 262864330.285995841026 1 60349.466557261 2024-02-09T11:11:50.547315+00:00 19994330.286154802889 27870000.000012550503 262864330.286163657904 1 60349.466568584 2024-02-09T11:11:51.525607+00:00 19994330.286068178713 27869999.999956455082 262864330.286020934582 1 60349.466580325 2024-02-09T11:11:52.540105+00:00 19994330.286190960556 27869999.999990087003 262864330.286177337170 1 60349.466591801 2024-02-09T11:11:53.531601+00:00 19994330.286151725799 27870000.000004615635 262864330.286152660847 1 60349.466603405 2024-02-09T11:11:54.534228+00:00 19994330.285939905792 27870000.000014811754 262864330.285951018333 1 60349.466614854 2024-02-09T11:11:55.523329+00:00 19994330.286196235567 27870000.000028587878 262864330.286221116781 1 60349.466626483 2024-02-09T11:11:56.528168+00:00 19994330.286378774792 27870000.000044543296 262864330.286419630051 1 60349.466638092 2024-02-09T11:11:57.531127+00:00 19994330.286081567407 27870000.000069078058 262864330.286146938801 1 60349.466649753 2024-02-09T11:11:58.538641+00:00 19994330.286123119295 27869999.999984674156 262864330.286104112864 1 60349.466661308 2024-02-09T11:11:59.537016+00:00 19994330.286217100918 27869999.999972011894 262864330.286185413599 1 60349.466672802 2024-02-09T11:12:00.530125+00:00 19994330.286150138825 27869999.999985035509 262864330.286131471395 1 60349.466684791 2024-02-09T11:12:01.565978+00:00 19994330.286275569350 27869999.999958936125 262864330.286230802536 1 60349.466695922 2024-02-09T11:12:02.527644+00:00 19994330.286037944257 27869999.999921072274 262864330.285955339670 1 60349.466707495 2024-02-09T11:12:03.527544+00:00 19994330.286286979914 27870000.000015478581 262864330.286298751831 1 60349.466719034 2024-02-09T11:12:04.524572+00:00 19994330.286250639707 27870000.000018700957 262864330.286265671253 1 60349.466730628 2024-02-09T11:12:05.526281+00:00 19994330.286009274423 27870000.000042915344 262864330.286048501730 1 60349.466742334 2024-02-09T11:12:06.537630+00:00 19994330.286233745515 27870000.000046018511 262864330.286276072264 1 60349.466753865 2024-02-09T11:12:07.533885+00:00 19994330.286015845835 27870000.000014778227 262864330.286026924849 1 60349.466765421 2024-02-09T11:12:08.532377+00:00 19994330.286195944995 27870000.000028841197 262864330.286221086979 1 60349.466776880 2024-02-09T11:12:09.522429+00:00 19994330.286162290722 27869999.999994374812 262864330.286152958870 1 60349.466788437 2024-02-09T11:12:10.520933+00:00 19994330.286116570234 27869999.999960850924 262864330.286073714495 1 60349.466800012 2024-02-09T11:12:11.521001+00:00 19994330.286154460162 27869999.999978505075 262864330.286129266024 1 60349.466811640 2024-02-09T11:12:12.525717+00:00 19994330.286065023392 27870000.000001538545 262864330.286062866449 1 60349.466823180 2024-02-09T11:12:13.522717+00:00 19994330.286120969802 27869999.999972157180 262864330.286089450121 1 60349.466834791 2024-02-09T11:12:14.525967+00:00 19994330.286524571478 27869999.999976307154 262864330.286497175694 1 60349.466846295 2024-02-09T11:12:15.519859+00:00 19994330.286036223173 27870000.000033013523 262864330.286065548658 1 60349.466857905 2024-02-09T11:12:16.523051+00:00 19994330.286165077239 27870000.000021073967 262864330.286182463169 1 60349.466869485 2024-02-09T11:12:17.523479+00:00 19994330.286108866334 27870000.000022381544 262864330.286127567291 1 60349.466881040 2024-02-09T11:12:18.521913+00:00 19994330.286230254918 27870000.000002473593 262864330.286229044199 1 60349.466892649 2024-02-09T11:12:19.524885+00:00 19994330.286022599787 27870000.000044476241 262864330.286063373089 1 60349.466904189 2024-02-09T11:12:20.521959+00:00 19994330.286084339023 27869999.999968774617 262864330.286049425602 1 60349.466915744 2024-02-09T11:12:21.520275+00:00 19994330.286078821868 27869999.999991569668 262864330.286066681147 1 60349.466927370 2024-02-09T11:12:22.524740+00:00 19994330.286291141063 27869999.999961446971 262864330.286248892546 1 60349.466938987 2024-02-09T11:12:23.528507+00:00 19994330.286261141300 27869999.999965686351 262864330.286223143339 1 60349.466950514 2024-02-09T11:12:24.524447+00:00 19994330.285802587867 27869999.999999839813 262864330.285798728466 1 60349.466962063 2024-02-09T11:12:25.522252+00:00 19994330.286173582077 27869999.999978054315 262864330.286147952080 1 60349.466973647 2024-02-09T11:12:26.523078+00:00 19994330.286085128784 27870000.000007573515 262864330.286089003086 1 60349.466985215 2024-02-09T11:12:27.522584+00:00 19994330.286342587322 27870000.000004600734 262864330.286343485117 1 60349.466996769 2024-02-09T11:12:28.520898+00:00 19994330.286167956889 27869999.999992746860 262864330.286157011986 1 60349.467008371 2024-02-09T11:12:29.523285+00:00 19994330.286086939275 27869999.999974668026 262864330.286057919264 1 60349.467019927 2024-02-09T11:12:30.521683+00:00 19994330.286250505596 27870000.000023510307 262864330.286270320415 1 60349.467031543 2024-02-09T11:12:31.525319+00:00 19994330.285927500576 27869999.999943908304 262864330.285867720842 1 60349.467043110 2024-02-09T11:12:32.524740+00:00 19994330.285984389484 27869999.999943934381 262864330.285924643278 1 60349.467054641 2024-02-09T11:12:33.520986+00:00 19994330.286061253399 27869999.999958302826 262864330.286015868187 1 60349.467066230 2024-02-09T11:12:34.522254+00:00 19994330.286087576300 27869999.999940112233 262864330.286023974419 1 60349.467077815 2024-02-09T11:12:35.523214+00:00 19994330.286260496825 27869999.999950103462 262864330.286206901073 1 60349.467089392 2024-02-09T11:12:36.523482+00:00 19994330.285986866802 27869999.999951742589 262864330.285934925079 1 60349.467100983 2024-02-09T11:12:37.524874+00:00 19994330.285938628018 27870000.000056304038 262864330.285991221666 1 60349.467112539 2024-02-09T11:12:38.523417+00:00 19994330.286085844040 27869999.999995369464 262864330.286077529192 1 60349.467124166 2024-02-09T11:12:39.527906+00:00 19994330.285961594433 27870000.000058744103 262864330.286016643047 1 60349.467135668 2024-02-09T11:12:40.521676+00:00 19994330.286221988499 27870000.000016923994 262864330.286235213280 1 60349.467147521 2024-02-09T11:12:41.545783+00:00 19994330.286173723638 27869999.999977398664 262864330.286147445440 1 60349.467158953 2024-02-09T11:12:42.533525+00:00 19994330.286021523178 27870000.000011682510 262864330.286029517651 1 60349.467170380 2024-02-09T11:12:43.520799+00:00 19994330.286213293672 27869999.999969266355 262864330.286178886890 1 60349.467182031 2024-02-09T11:12:44.527485+00:00 19994330.286016255617 27869999.999984089285 262864330.285996645689 1 60349.467193601 2024-02-09T11:12:45.527128+00:00 19994330.286138597876 27869999.999965876341 262864330.286100775003 1 60349.467205265 2024-02-09T11:12:46.534879+00:00 19994330.285875696689 27869999.999963622540 262864330.285835623741 1 60349.467216827 2024-02-09T11:12:47.533858+00:00 19994330.286366630346 27869999.999987505376 262864330.286350458860 1 60349.467228510 2024-02-09T11:12:48.543315+00:00 19994330.286207735538 27870000.000022888184 262864330.286226928234 1 60349.467239982 2024-02-09T11:12:49.534481+00:00 19994330.286118809134 27870000.000040594488 262864330.286155700684 1 60349.467251839 2024-02-09T11:12:50.558908+00:00 19994330.286058295518 27869999.999993298203 262864330.286047905684 1 60349.467263056 2024-02-09T11:12:51.528044+00:00 19994330.286256033927 27870000.000066485256 262864330.286318838596 1 60349.467274659 2024-02-09T11:12:52.530559+00:00 19994330.285968884826 27869999.999942332506 262864330.285907506943 1 60349.467286278 2024-02-09T11:12:53.534477+00:00 19994330.286205392331 27869999.999938663095 262864330.286140352488 1 60349.467297732 2024-02-09T11:12:54.524015+00:00 19994330.286175265908 27869999.999946255237 262864330.286117851734 1 60349.467309396 2024-02-09T11:12:55.531771+00:00 19994330.285978376865 27869999.999955859035 262864330.285930544138 1 60349.467321100 2024-02-09T11:12:56.543024+00:00 19994330.286250066012 27869999.999924719334 262864330.286171078682 1 60349.467332568 2024-02-09T11:12:57.533825+00:00 19994330.286278866231 27869999.999985918403 262864330.286261111498 1 60349.467344126 2024-02-09T11:12:58.532494+00:00 19994330.286132741719 27869999.999964002520 262864330.286093056202 1 60349.467355687 2024-02-09T11:12:59.531373+00:00 19994330.285956274718 27870000.000041663647 262864330.285994231701 1 60349.467367227 2024-02-09T11:13:00.528438+00:00 19994330.285950262100 27870000.000027149916 262864330.285973727703 1 60349.467378766 2024-02-09T11:13:01.525361+00:00 19994330.286090660840 27870000.000071186572 262864330.286158174276 1 60349.467390303 2024-02-09T11:13:02.522198+00:00 19994330.286247573793 27870000.000049855560 262864330.286293745041 1 60349.467401959 2024-02-09T11:13:03.529312+00:00 19994330.286129243672 27869999.999987531453 262864330.286113083363 1 60349.467413512 2024-02-09T11:13:04.527387+00:00 19994330.286156091839 27870000.000006262213 262864330.286158651114 1 60349.467425037 2024-02-09T11:13:05.523212+00:00 19994330.285883259028 27870000.000005334616 262864330.285884886980 1 60349.467436584 2024-02-09T11:13:06.520835+00:00 19994330.286439634860 27869999.999974492937 262864330.286410421133 1 60349.467448155 2024-02-09T11:13:07.520581+00:00 19994330.285995751619 27869999.999978918582 262864330.285970985889 1 60349.467459744 2024-02-09T11:13:08.521864+00:00 19994330.286129374057 27869999.999924775213 262864330.286050468683 1 60349.467471314 2024-02-09T11:13:09.521524+00:00 19994330.285968542099 27869999.999950766563 262864330.285915613174 1 60349.467482910 2024-02-09T11:13:10.523479+00:00 19994330.286129951477 27869999.999973505735 262864330.286099761724 1 60349.467494486 2024-02-09T11:13:11.523560+00:00 19994330.286086142063 27870000.000006608665 262864330.286089062691 1 60349.467506037 2024-02-09T11:13:12.521571+00:00 19994330.286062844098 27870000.000000864267 262864330.286060005426 1 60349.467517751 2024-02-09T11:13:13.533734+00:00 19994330.286119859666 27870000.000010799617 262864330.286126941442 1 60349.467529279 2024-02-09T11:13:14.529732+00:00 19994330.286134839058 27869999.999991979450 262864330.286123126745 1 60349.467540831 2024-02-09T11:13:15.527788+00:00 19994330.285941947252 27869999.999973181635 262864330.285911440849 1 60349.467552468 2024-02-09T11:13:16.533249+00:00 19994330.286303605884 27869999.999948844314 262864330.286248773336 1 60349.467564011 2024-02-09T11:13:17.530515+00:00 19994330.286157101393 27869999.999954711646 262864330.286108106375 1 60349.467575503 2024-02-09T11:13:18.523473+00:00 19994330.286213647574 27869999.999932840466 262864330.286142766476 1 60349.467587120 2024-02-09T11:13:19.527183+00:00 19994330.286148771644 27869999.999997600913 262864330.286142706871 1 60349.467598986 2024-02-09T11:13:20.552419+00:00 19994330.286101318896 27869999.999965712428 262864330.286063343287 1 60349.467610308 2024-02-09T11:13:21.530556+00:00 19994330.286108981818 27870000.000043764710 262864330.286149024963 1 60349.467621861 2024-02-09T11:13:22.528808+00:00 19994330.286009054631 27870000.000071410090 262864330.286076754332 1 60349.467633462 2024-02-09T11:13:23.531105+00:00 19994330.286411993206 27870000.000002309680 262864330.286410629749 1 60349.467645035 2024-02-09T11:13:24.531053+00:00 19994330.285975817591 27870000.000020131469 262864330.285992264748 1 60349.467656501 2024-02-09T11:13:25.521674+00:00 19994330.286233514547 27869999.999974936247 262864330.286204755306 1 60349.467668134 2024-02-09T11:13:26.526787+00:00 19994330.286027967930 27870000.000000249594 262864330.286024510860 1 60349.467679767 2024-02-09T11:13:27.531872+00:00 19994330.285813376307 27869999.999988518655 262864330.285798192024 1 60349.467691223 2024-02-09T11:13:28.521653+00:00 19994330.286208454520 27869999.999970074743 262864330.286174833775 1 60349.467702992 2024-02-09T11:13:29.538505+00:00 19994330.286120884120 27869999.999988775700 262864330.286105960608 1 60349.467714533 2024-02-09T11:13:30.535662+00:00 19994330.286170370877 27869999.999992169440 262864330.286158829927 1 60349.467725989 2024-02-09T11:13:31.525507+00:00 19994330.286269959062 27869999.999979473650 262864330.286245733500 1 60349.467737662 2024-02-09T11:13:32.534020+00:00 19994330.285949837416 27870000.000013340265 262864330.285959482193 1 60349.467749125 2024-02-09T11:13:33.524424+00:00 19994330.286463577300 27870000.000012036413 262864330.286471933126 1 60349.467760796 2024-02-09T11:13:34.532770+00:00 19994330.286138597876 27870000.000003367662 262864330.286138266325 1 60349.467772503 2024-02-09T11:13:35.544256+00:00 19994330.286087755114 27870000.000035505742 262864330.286119550467 1 60349.467783914 2024-02-09T11:13:36.530181+00:00 19994330.286132838577 27869999.999992981553 262864330.286122113466 1 60349.467795506 2024-02-09T11:13:37.531753+00:00 19994330.285926591605 27869999.999997325242 262864330.285920202732 1 60349.467807103 2024-02-09T11:13:38.533738+00:00 19994330.286213751882 27869999.999995674938 262864330.286205738783 1 60349.467818696 2024-02-09T11:13:39.535290+00:00 19994330.285997997969 27870000.000038467348 262864330.286032766104 1 60349.467830161 2024-02-09T11:13:40.525861+00:00 19994330.286039225757 27869999.999954603612 262864330.285990148783 1 60349.467841699 2024-02-09T11:13:41.522792+00:00 19994330.286381173879 27869999.999985732138 262864330.286363214254 1 60349.467853361 2024-02-09T11:13:42.530421+00:00 19994330.286227852106 27869999.999972462654 262864330.286196619272 1 60349.467864996 2024-02-09T11:13:43.535636+00:00 19994330.286150127649 27870000.000057253987 262864330.286203682423 1 60349.467876531 2024-02-09T11:13:44.532295+00:00 19994330.286197498441 27870000.000048030168 262864330.286241829395 1 60349.467888477 2024-02-09T11:13:45.564451+00:00 19994330.285983439535 27869999.999990429729 262864330.285970181227 1 60349.467899741 2024-02-09T11:13:46.537591+00:00 19994330.286286257207 27870000.000015582889 262864330.286298155785 1 60349.467911190 2024-02-09T11:13:47.526824+00:00 19994330.286000788212 27870000.000003054738 262864330.286000132561 1 60349.467922815 2024-02-09T11:13:48.531221+00:00 19994330.286237519234 27869999.999972939491 262864330.286206752062 1 60349.467934448 2024-02-09T11:13:49.536311+00:00 19994330.286162815988 27869999.999972466379 262864330.286131590605 1 60349.467945966 2024-02-09T11:13:50.531489+00:00 19994330.286072202027 27869999.999944970012 262864330.286013484001 1 60349.467957590 2024-02-09T11:13:51.535754+00:00 19994330.286291681230 27870000.000033877790 262864330.286321878433 1 60349.467969052 2024-02-09T11:13:52.526132+00:00 19994330.286144033074 27870000.000005844980 262864330.286146163940 1 60349.467980702 2024-02-09T11:13:53.532670+00:00 19994330.286012340337 27869999.999962322414 262864330.285970985889 1 60349.467992243 2024-02-09T11:13:54.529831+00:00 19994330.286005645990 27870000.000071235001 262864330.286073178053 1 60349.468003752 2024-02-09T11:13:55.524203+00:00 19994330.286119170487 27870000.000016670674 262864330.286132127047 1 60349.468015369 2024-02-09T11:13:56.527884+00:00 19994330.286221120507 27870000.000037368387 262864330.286254793406 1 60349.468027076 2024-02-09T11:13:57.539390+00:00 19994330.286207981408 27869999.999991953373 262864330.286196231842 1 60349.468038565 2024-02-09T11:13:58.531994+00:00 19994330.285851150751 27870000.000004053116 262864330.285851508379 1 60349.468050197 2024-02-09T11:13:59.537041+00:00 19994330.285866148770 27869999.999994732440 262864330.285857170820 1 60349.468061574 2024-02-09T11:14:00.520007+00:00 19994330.286025594920 27869999.999971013516 262864330.285992890596 1 60349.468073355 2024-02-09T11:14:01.537915+00:00 19994330.286235682666 27869999.999992184341 262864330.286224186420 1 60349.468084776 2024-02-09T11:14:02.524655+00:00 19994330.286185167730 27870000.000004343688 262864330.286185830832 1 60349.468096389 2024-02-09T11:14:03.527967+00:00 19994330.286029513925 27869999.999973949045 262864330.285999774933 1 60349.468107895 2024-02-09T11:14:04.522100+00:00 19994330.286255080253 27869999.999996270984 262864330.286247670650 1 60349.468119523 2024-02-09T11:14:05.526751+00:00 19994330.286040924489 27870000.000054653734 262864330.286091893911 1 60349.468131104 2024-02-09T11:14:06.527384+00:00 19994330.286263834685 27870000.000064287335 262864330.286324411631 1 60349.468142749 2024-02-09T11:14:07.533540+00:00 19994330.286030061543 27870000.000031191856 262864330.286057561636 1 60349.468154197 2024-02-09T11:14:08.522584+00:00 19994330.286067359149 27870000.000044737011 262864330.286108404398 1 60349.468165832 2024-02-09T11:14:09.527867+00:00 19994330.286283720285 27870000.000012625009 262864330.286292672157 1 60349.468177401 2024-02-09T11:14:10.527384+00:00 19994330.285828307271 27869999.999993290752 262864330.285817921162 1 60349.468188933 2024-02-09T11:14:11.523818+00:00 19994330.286226540804 27870000.000027611852 262864330.286250442266 1 60349.468200705 2024-02-09T11:14:12.540945+00:00 19994330.285972077399 27870000.000000514090 262864330.285968899727 1 60349.468212047 2024-02-09T11:14:13.520843+00:00 19994330.286119449884 27869999.999984715134 262864330.286100476980 1 60349.468223661 2024-02-09T11:14:14.524292+00:00 19994330.286052711308 27870000.000027701259 262864330.286076724529 1 60349.468235200 2024-02-09T11:14:15.521274+00:00 19994330.286177348346 27869999.999990884215 262864330.286164522171 1 60349.468246773 2024-02-09T11:14:16.521217+00:00 19994330.286132339388 27870000.000008717179 262864330.286137342453 1 60349.468258401 2024-02-09T11:14:17.525895+00:00 19994330.285998955369 27870000.000029422343 262864330.286024689674 1 60349.468270003 2024-02-09T11:14:18.528293+00:00 19994330.286309912801 27869999.999998413026 262864330.286304652691 1 60349.468281522 2024-02-09T11:14:19.523504+00:00 19994330.286267820746 27869999.999938152730 262864330.286202281713 1 60349.468293162 2024-02-09T11:14:20.529204+00:00 19994330.285997953266 27870000.000010855496 262864330.286005109549 1 60349.468304694 2024-02-09T11:14:21.525529+00:00 19994330.285875603557 27869999.999956849962 262864330.285828769207 1 60349.468316241 2024-02-09T11:14:22.523231+00:00 19994330.286169569939 27869999.999979499727 262864330.286145359278 1 60349.468327814 2024-02-09T11:14:23.523131+00:00 19994330.286362785846 27869999.999954354018 262864330.286313444376 1 60349.468339375 2024-02-09T11:14:24.521972+00:00 19994330.286096964031 27869999.999941676855 262864330.286034941673 1 60349.468350995 2024-02-09T11:14:25.525975+00:00 19994330.286173064262 27870000.000001821667 262864330.286171197891 1 60349.468362519 2024-02-09T11:14:26.521619+00:00 19994330.285996582359 27870000.000052060932 262864330.286044955254 1 60349.468374124 2024-02-09T11:14:27.524303+00:00 19994330.286374121904 27869999.999975297600 262864330.286345720291 1 60349.468385682 2024-02-09T11:14:28.522903+00:00 19994330.286140028387 27870000.000026319176 262864330.286162644625 1 60349.468397266 2024-02-09T11:14:29.523798+00:00 19994330.285884503275 27870000.000037252903 262864330.285918056965 1 60349.468408824 2024-02-09T11:14:30.522386+00:00 19994330.286003500223 27869999.999978765845 262864330.285978585482 1 60349.468420394 2024-02-09T11:14:31.522056+00:00 19994330.286069102585 27870000.000007208437 262864330.286072611809 1 60349.468432036 2024-02-09T11:14:32.527894+00:00 19994330.286091294140 27870000.000016406178 262864330.286103993654 1 60349.468443580 2024-02-09T11:14:33.525350+00:00 19994330.286335248500 27869999.999966848642 262864330.286298424006 1 60349.468455127 2024-02-09T11:14:34.522977+00:00 19994330.286191519350 27870000.000016693026 262864330.286204516888 1 60349.468466912 2024-02-09T11:14:35.541206+00:00 19994330.286246694624 27869999.999998733401 262864330.286241739988 1 60349.468478253 2024-02-09T11:14:36.521017+00:00 19994330.285919424146 27870000.000063750893 262864330.285979479551 1 60349.468489829 2024-02-09T11:14:37.521268+00:00 19994330.286291394383 27870000.000054925680 262864330.286342620850 1 60349.468501525 2024-02-09T11:14:38.531815+00:00 19994330.286074325442 27870000.000045306981 262864330.286115944386 1 60349.468513048 2024-02-09T11:14:39.527377+00:00 19994330.286336276680 27870000.000022031367 262864330.286354601383 1 60349.468525032 2024-02-09T11:14:40.562717+00:00 19994330.286263130605 27869999.999941404909 262864330.286200851202 1 60349.468536220 2024-02-09T11:14:41.529433+00:00 19994330.285982035100 27870000.000019405037 262864330.285997748375 1 60349.468547740 2024-02-09T11:14:42.524696+00:00 19994330.286218021065 27870000.000025857240 262864330.286240190268 1 60349.468559315 2024-02-09T11:14:43.524809+00:00 19994330.286051858217 27870000.000005640090 262864330.286053806543 1 60349.468571037 2024-02-09T11:14:44.537578+00:00 19994330.286109082401 27869999.999992646277 262864330.286098033190 1 60349.468582557 2024-02-09T11:14:45.532917+00:00 19994330.285894062370 27869999.999967455864 262864330.285857826471 1 60349.468594061 2024-02-09T11:14:46.526896+00:00 19994330.285994585603 27869999.999977126718 262864330.285968005657 1 60349.468605646 2024-02-09T11:14:47.527809+00:00 19994330.285988949239 27870000.000007644296 262864330.285992890596 1 60349.468617284 2024-02-09T11:14:48.533347+00:00 19994330.286013778299 27870000.000033255666 262864330.286043345928 1 60349.468628820 2024-02-09T11:14:49.530091+00:00 19994330.286200799048 27870000.000042770058 262864330.286239862442 1 60349.468640505 2024-02-09T11:14:50.539663+00:00 19994330.286055967212 27870000.000073384494 262864330.286125659943 1 60349.468651893 2024-02-09T11:14:51.523563+00:00 19994330.286056123674 27869999.999969445169 262864330.286021888256 1 60349.468663558 2024-02-09T11:14:52.531441+00:00 19994330.286446735263 27870000.000038262457 262864330.286481320858 1 60349.468675054 2024-02-09T11:14:53.524672+00:00 19994330.285973593593 27870000.000035468489 262864330.286005377769 1 60349.468686652 2024-02-09T11:14:54.526734+00:00 19994330.286268576980 27869999.999943889678 262864330.286208748817 1 60349.468698318 2024-02-09T11:14:55.534702+00:00 19994330.286048740149 27869999.999946963042 262864330.285991996527 1 60349.468709859 2024-02-09T11:14:56.531781+00:00 19994330.286052826792 27869999.999988388270 262864330.286037504673 1 60349.468721357 2024-02-09T11:14:57.525207+00:00 19994330.286109991372 27869999.999967239797 262864330.286073535681 1 60349.468732907 2024-02-09T11:14:58.523197+00:00 19994330.285982776433 27870000.000021256506 262864330.286000341177 1 60349.468744552 2024-02-09T11:14:59.529252+00:00 19994330.286042943597 27869999.999990534037 262864330.286029756069 1 60349.468756177 2024-02-09T11:15:00.533642+00:00 19994330.286000624299 27870000.000011101365 262864330.286008000374 1 60349.468768179 2024-02-09T11:15:01.570677+00:00 19994330.286212757230 27870000.000054754317 262864330.286263823509 1 60349.468779416 2024-02-09T11:15:02.541580+00:00 19994330.285897210240 27870000.000053904951 262864330.285947442055 1 60349.468790834 2024-02-09T11:15:03.528082+00:00 19994330.286297991872 27869999.999995246530 262864330.286289513111 1 60349.468802480 2024-02-09T11:15:04.534295+00:00 19994330.286152247339 27870000.000033136457 262864330.286181688309 1 60349.468814032 2024-02-09T11:15:05.532364+00:00 19994330.286233820021 27869999.999975971878 262864330.286206096411 1 60349.468825506 2024-02-09T11:15:06.523721+00:00 19994330.285988967866 27869999.999965649098 262864330.285950899124 1 60349.468837129 2024-02-09T11:15:07.527928+00:00 19994330.286064539105 27869999.999935578555 262864330.285996407270 1 60349.468848742 2024-02-09T11:15:08.531324+00:00 19994330.286023017019 27869999.999929316342 262864330.285948634148 1 60349.468860233 2024-02-09T11:15:09.524162+00:00 19994330.286221563816 27869999.999954443425 262864330.286172300577 1 60349.468871887 2024-02-09T11:15:10.531050+00:00 19994330.285999704152 27870000.000017672777 262864330.286013692617 1 60349.468883402 2024-02-09T11:15:11.525940+00:00 19994330.286307238042 27870000.000034958124 262864330.286338508129 1 60349.468895025 2024-02-09T11:15:12.530110+00:00 19994330.286192949861 27870000.000076316297 262864330.286265581846 1 60349.468906571 2024-02-09T11:15:13.527751+00:00 19994330.286208767444 27870000.000018015504 262864330.286223083735 1 60349.468918134 2024-02-09T11:15:14.526801+00:00 19994330.285962875932 27870000.000045832247 262864330.286005020142 1 60349.468929750 2024-02-09T11:15:15.530415+00:00 19994330.286158621311 27869999.999971196055 262864330.286126136780 1 60349.468941279 2024-02-09T11:15:16.526500+00:00 19994330.286014042795 27869999.999980829656 262864330.285991191864 1 60349.468952848 2024-02-09T11:15:17.526065+00:00 19994330.286256253719 27870000.000001400709 262864330.286253958941 1 60349.468964412 2024-02-09T11:15:18.525238+00:00 19994330.286220926791 27869999.999979883432 262864330.286197125912 1 60349.468976017 2024-02-09T11:15:19.527859+00:00 19994330.286279484630 27869999.999956928194 262864330.286232709885 1 60349.468987687 2024-02-09T11:15:20.536175+00:00 19994330.285927899182 27870000.000009439886 262864330.285933643579 1 60349.468999097 2024-02-09T11:15:21.521937+00:00 19994330.286494847387 27870000.000039722770 262864330.286530882120 1 60349.469010666 2024-02-09T11:15:22.521514+00:00 19994330.286146413535 27870000.000044248998 262864330.286186963320 1 60349.469022253 2024-02-09T11:15:23.522610+00:00 19994330.286135796458 27870000.000052411109 262864330.286184519529 1 60349.469033866 2024-02-09T11:15:24.525998+00:00 19994330.285884704441 27869999.999986499548 262864330.285867512226 1 60349.469045426 2024-02-09T11:15:25.524784+00:00 19994330.285935036838 27870000.000031910837 262864330.285963267088 1 60349.469056986 2024-02-09T11:15:26.523592+00:00 19994330.286302722991 27869999.999999452382 262864330.286298483610 1 60349.469068528 2024-02-09T11:15:27.520823+00:00 19994330.286047205329 27869999.999954830855 262864330.285998344421 1 60349.469080096 2024-02-09T11:15:28.520295+00:00 19994330.286237709224 27869999.999972216785 262864330.286206245422 1 60349.469091700 2024-02-09T11:15:29.522915+00:00 19994330.286084033549 27870000.000016357750 262864330.286096692085 1 60349.469103294 2024-02-09T11:15:30.524650+00:00 19994330.286077931523 27869999.999937329441 262864330.286011576653 1 60349.469114834 2024-02-09T11:15:31.521624+00:00 19994330.286016128957 27869999.999996852130 262864330.286009281874 1 60349.469126429 2024-02-09T11:15:32.523524+00:00 19994330.286223743111 27870000.000001914799 262864330.286221951246 1 60349.469137985 2024-02-09T11:15:33.521884+00:00 19994330.286189325154 27870000.000035464764 262864330.286221086979 1 60349.469149613 2024-02-09T11:15:34.526582+00:00 19994330.286296907812 27870000.000040777028 262864330.286333978176 1 60349.469161239 2024-02-09T11:15:35.531112+00:00 19994330.286144893616 27870000.000014249235 262864330.286155432463 1 60349.469172700 2024-02-09T11:15:36.521288+00:00 19994330.286094401032 27870000.000016223639 262864330.286106914282 1 60349.469184349 2024-02-09T11:15:37.527756+00:00 19994330.286109391600 27869999.999945752323 262864330.286051452160 1 60349.469195875 2024-02-09T11:15:38.523597+00:00 19994330.285852450877 27869999.999965850264 262864330.285814613104 1 60349.469207413 2024-02-09T11:15:39.520501+00:00 19994330.286503463984 27869999.999977730215 262864330.286477506161 1 60349.469219000 2024-02-09T11:15:40.521631+00:00 19994330.285977624357 27870000.000022165477 262864330.285996109247 1 60349.469230568 2024-02-09T11:15:41.521050+00:00 19994330.286429721862 27870000.000003494322 262864330.286429524422 1 60349.469242158 2024-02-09T11:15:42.522433+00:00 19994330.286116704345 27870000.000009756535 262864330.286122739315 1 60349.469253757 2024-02-09T11:15:43.524602+00:00 19994330.286207579076 27870000.000028442591 262864330.286232322454 1 60349.469265331 2024-02-09T11:15:44.524604+00:00 19994330.286307875067 27870000.000035744160 262864330.286339908838 1 60349.469276924 2024-02-09T11:15:45.526198+00:00 19994330.286184623837 27869999.999971613288 262864330.286152541637 1 60349.469288446 2024-02-09T11:15:46.521681+00:00 19994330.285863138735 27870000.000022675842 262864330.285882115364 1 60349.469300035 2024-02-09T11:15:47.523037+00:00 19994330.286304719746 27870000.000016897917 262864330.286317914724 1 60349.469311624 2024-02-09T11:15:48.524316+00:00 19994330.286114953458 27869999.999977510422 262864330.286088764668 1 60349.469323289 2024-02-09T11:15:49.532119+00:00 19994330.286164291203 27869999.999953355640 262864330.286113947630 1 60349.469335055 2024-02-09T11:15:50.548749+00:00 19994330.285946890712 27869999.999942291528 262864330.285885512829 1 60349.469346376 2024-02-09T11:15:51.526889+00:00 19994330.286331120878 27869999.999926101416 262864330.286253511906 1 60349.469357915 2024-02-09T11:15:52.523835+00:00 19994330.286215875298 27869999.999958954751 262864330.286171138287 1 60349.469369488 2024-02-09T11:15:53.523731+00:00 19994330.286098774523 27870000.000014912337 262864330.286109983921 1 60349.469381123 2024-02-09T11:15:54.529025+00:00 19994330.286099322140 27870000.000008068979 262864330.286103695631 1 60349.469393120 2024-02-09T11:15:55.565602+00:00 19994330.285990402102 27870000.000040140003 262864330.286026835442 1 60349.469404215 2024-02-09T11:15:56.524143+00:00 19994330.286030311137 27870000.000022586435 262864330.286049216986 1 60349.469415968 2024-02-09T11:15:57.539635+00:00 19994330.286144524813 27870000.000020176172 262864330.286161005497 1 60349.469427348 2024-02-09T11:15:58.522863+00:00 19994330.285956569016 27870000.000031132251 262864330.285984009504 1 60349.469438897 2024-02-09T11:15:59.520729+00:00 19994330.286164909601 27869999.999960012734 262864330.286121219397 1 60349.469450635 2024-02-09T11:16:00.534892+00:00 19994330.286087885499 27870000.000007834285 262864330.286092042923 1 60349.469462103 2024-02-09T11:16:01.525694+00:00 19994330.285959511995 27869999.999942611903 262864330.285898417234 1 60349.469473673 2024-02-09T11:16:02.525384+00:00 19994330.286303017288 27869999.999981340021 262864330.286280661821 1 60349.469485317 2024-02-09T11:16:03.531375+00:00 19994330.286110788584 27869999.999998569489 262864330.286105662584 1 60349.469496865 2024-02-09T11:16:04.529145+00:00 19994330.286252908409 27870000.000032439828 262864330.286281645298 1 60349.469508475 2024-02-09T11:16:05.532190+00:00 19994330.286229338497 27870000.000015418977 262864330.286241054535 1 60349.469520008 2024-02-09T11:16:06.528684+00:00 19994330.286312185228 27870000.000071521848 262864330.286380022764 1 60349.469531578 2024-02-09T11:16:07.528351+00:00 19994330.285863947123 27870000.000016685575 262864330.285876929760 1 60349.469543237 2024-02-09T11:16:08.535680+00:00 19994330.286118224263 27870000.000021371990 262864330.286135911942 1 60349.469554706 2024-02-09T11:16:09.526573+00:00 19994330.286008894444 27869999.999993667006 262864330.285998880863 1 60349.469566414 2024-02-09T11:16:10.538176+00:00 19994330.286106422544 27869999.999951187521 262864330.286053895950 1 60349.469577948 2024-02-09T11:16:11.534658+00:00 19994330.286336362362 27869999.999964233488 262864330.286296904087 1 60349.469589499 2024-02-09T11:16:12.532749+00:00 19994330.285905696452 27869999.999983757734 262864330.285885751247 1 60349.469601067 2024-02-09T11:16:13.532211+00:00 19994330.286057941616 27869999.999996207654 262864330.286050468683 1 60349.469612676 2024-02-09T11:16:14.535210+00:00 19994330.286199606955 27870000.000011332333 262864330.286207228899 1 60349.469624318 2024-02-09T11:16:15.541114+00:00 19994330.286191623658 27870000.000001925975 262864330.286189854145 1 60349.469635766 2024-02-09T11:16:16.530148+00:00 19994330.286182347685 27870000.000061169267 262864330.286239802837 1 60349.469647293 2024-02-09T11:16:17.526068+00:00 19994330.286016918719 27870000.000006824732 262864330.286020040512 1 60349.469658889 2024-02-09T11:16:18.528026+00:00 19994330.286036051810 27870000.000017523766 262864330.286049872637 1 60349.469670469 2024-02-09T11:16:19.528517+00:00 19994330.286168225110 27870000.000012576580 262864330.286177098751 1 60349.469682067 2024-02-09T11:16:20.530603+00:00 19994330.286141674966 27870000.000007420778 262864330.286145389080 1 60349.469693636 2024-02-09T11:16:21.530096+00:00 19994330.286092013121 27870000.000010207295 262864330.286098510027 1 60349.469705099 2024-02-09T11:16:22.520537+00:00 19994330.285990778357 27869999.999986421317 262864330.285973489285 1 60349.469716782 2024-02-09T11:16:23.529950+00:00 19994330.286335349083 27869999.999959956855 262864330.286291599274 1 60349.469728312 2024-02-09T11:16:24.526111+00:00 19994330.286174185574 27870000.000033706427 262864330.286204189062 1 60349.469739963 2024-02-09T11:16:25.532818+00:00 19994330.286004975438 27870000.000046592206 262864330.286047875881 1 60349.469751435 2024-02-09T11:16:26.523991+00:00 19994330.286353390664 27870000.000090219080 262864330.286439895630 1 60349.469763126 2024-02-09T11:16:27.534069+00:00 19994330.286040384322 27870000.000024348497 262864330.286061048508 1 60349.469774611 2024-02-09T11:16:28.526413+00:00 19994330.286176383495 27870000.000048369169 262864330.286221057177 1 60349.469786209 2024-02-09T11:16:29.528409+00:00 19994330.286115281284 27870000.000032361597 262864330.286143958569 1 60349.469797859 2024-02-09T11:16:30.535051+00:00 19994330.286200091243 27869999.999908339232 262864330.286104738712 1 60349.469809306 2024-02-09T11:16:31.524068+00:00 19994330.286117184907 27870000.000013738871 262864330.286127239466 1 60349.469820920 2024-02-09T11:16:32.527479+00:00 19994330.285969164222 27869999.999932873994 262864330.285898357630 1 60349.469832523 2024-02-09T11:16:33.529972+00:00 19994330.286361824721 27869999.999920815229 262864330.286278933287 1 60349.469844087 2024-02-09T11:16:34.529172+00:00 19994330.286032568663 27869999.999935634434 262864330.285964488983 1 60349.469855765 2024-02-09T11:16:35.538127+00:00 19994330.286012280732 27869999.999956417829 262864330.285965025425 1 60349.469867164 2024-02-09T11:16:36.522945+00:00 19994330.286378894001 27870000.000010766089 262864330.286385953426 1 60349.469878831 2024-02-09T11:16:37.531048+00:00 19994330.286089759320 27869999.999993123114 262864330.286079168320 1 60349.469890356 2024-02-09T11:16:38.526719+00:00 19994330.286009401083 27870000.000042680651 262864330.286048382521 1 60349.469901914 2024-02-09T11:16:39.525380+00:00 19994330.286068286747 27870000.000089172274 262864330.286153763533 1 60349.469913499 2024-02-09T11:16:40.526340+00:00 19994330.285949893296 27870000.000069737434 262864330.286015927792 1 60349.469925118 2024-02-09T11:16:41.530199+00:00 19994330.286059781909 27869999.999993402511 262864330.286049485207 1 60349.469936595 2024-02-09T11:16:42.521785+00:00 19994330.285973336548 27870000.000048924237 262864330.286018580198 1 60349.469948162 2024-02-09T11:16:43.521181+00:00 19994330.286137551069 27870000.000031143427 262864330.286164999008 1 60349.469959801 2024-02-09T11:16:44.526773+00:00 19994330.286234334111 27869999.999984540045 262864330.286215186119 1 60349.469971400 2024-02-09T11:16:45.528957+00:00 19994330.286372236907 27869999.999965634197 262864330.286334186792 1 60349.469982909 2024-02-09T11:16:46.523322+00:00 19994330.286088608205 27870000.000028893352 262864330.286113828421 1 60349.469994482 2024-02-09T11:16:47.523237+00:00 19994330.286126084626 27869999.999994702637 262864330.286117076874 1 60349.470006041 2024-02-09T11:16:48.521950+00:00 19994330.286181639880 27869999.999982915819 262864330.286160856485 1 60349.470017642 2024-02-09T11:16:49.524226+00:00 19994330.286165747792 27869999.999994542450 262864330.286156594753 1 60349.470029194 2024-02-09T11:16:50.522332+00:00 19994330.286011528224 27870000.000032998621 262864330.286040812731 1 60349.470040753 2024-02-09T11:16:51.521039+00:00 19994330.286253422499 27870000.000051818788 262864330.286301553249 1 60349.470052323 2024-02-09T11:16:52.520690+00:00 19994330.286049015820 27870000.000025782734 262864330.286071091890 1 60349.470063897 2024-02-09T11:16:53.520688+00:00 19994330.286076229066 27869999.999984126538 262864330.286056637764 1 60349.470075501 2024-02-09T11:16:54.523304+00:00 19994330.286189917475 27869999.999964214861 262864330.286150425673 1 60349.470087077 2024-02-09T11:16:55.523480+00:00 19994330.286295000464 27870000.000010699034 262864330.286302000284 1 60349.470098635 2024-02-09T11:16:56.522082+00:00 19994330.286203235388 27869999.999899867922 262864330.286099404097 1 60349.470110185 2024-02-09T11:16:57.520000+00:00 19994330.285607978702 27870000.000039707869 262864330.285643994808 1 60349.470121768 2024-02-09T11:16:58.520782+00:00 19994330.286326754838 27869999.999961860478 262864330.286284923553 1 60349.470133360 2024-02-09T11:16:59.522242+00:00 19994330.286120750010 27870000.000016614795 262864330.286133676767 1 60349.470144991 2024-02-09T11:17:00.527255+00:00 19994330.286176789552 27870000.000056833029 262864330.286229938269 1 60349.470156605 2024-02-09T11:17:01.530661+00:00 19994330.286232765764 27870000.000019986182 262864330.286249071360 1 60349.470168093 2024-02-09T11:17:02.523241+00:00 19994330.286034185439 27869999.999952729791 262864330.285983234644 1 60349.470179710 2024-02-09T11:17:03.526929+00:00 19994330.286131333560 27869999.999965388328 262864330.286093026400 1 60349.470191215 2024-02-09T11:17:04.520937+00:00 19994330.286267232150 27869999.999925155193 262864330.286188691854 1 60349.470202792 2024-02-09T11:17:05.521241+00:00 19994330.285985130817 27869999.999915406108 262864330.285896867514 1 60349.470214456 2024-02-09T11:17:06.529002+00:00 19994330.286150395870 27869999.999946117401 262864330.286092817783 1 60349.470226033 2024-02-09T11:17:07.529205+00:00 19994330.286145757884 27869999.999983899295 262864330.286125957966 1 60349.470237517 2024-02-09T11:17:08.521434+00:00 19994330.286240249872 27869999.999955728650 262864330.286192268133 1 60349.470249097 2024-02-09T11:17:09.521944+00:00 19994330.286109033972 27870000.000057034194 262864330.286162376404 1 60349.470260702 2024-02-09T11:17:10.524673+00:00 19994330.286184001714 27870000.000087760389 262864330.286268085241 1 60349.470272242 2024-02-09T11:17:11.521679+00:00 19994330.286094896495 27870000.000057578087 262864330.286148786545 1 60349.470283818 2024-02-09T11:17:12.521935+00:00 19994330.286025565118 27870000.000003468245 262864330.286025315523 1 60349.470295406 2024-02-09T11:17:13.523072+00:00 19994330.286224674433 27870000.000011026859 262864330.286231994629 1 60349.470306963 2024-02-09T11:17:14.521589+00:00 19994330.286322075874 27869999.999993480742 262864330.286311864853 1 60349.470318546 2024-02-09T11:17:15.522366+00:00 19994330.285769470036 27869999.999942168593 262864330.285707950592 1 60349.470330093 2024-02-09T11:17:16.519990+00:00 19994330.286203604192 27869999.999961048365 262864330.286160945892 1 60349.470341707 2024-02-09T11:17:17.523478+00:00 19994330.286029849201 27869999.999944590032 262864330.285970747471 1 60349.470353270 2024-02-09T11:17:18.522560+00:00 19994330.286124624312 27870000.000000126660 262864330.286121040583 1 60349.470364816 2024-02-09T11:17:19.520112+00:00 19994330.286130912602 27869999.999981157482 262864330.286108374596 1 60349.470376456 2024-02-09T11:17:20.525788+00:00 19994330.286026366055 27869999.999982897192 262864330.286005556583 1 60349.470387969 2024-02-09T11:17:21.520548+00:00 19994330.286234032363 27869999.999980568886 262864330.286210894585 1 60349.470399549 2024-02-09T11:17:22.521017+00:00 19994330.285962630063 27870000.000058449805 262864330.286017388105 1 60349.470411138 2024-02-09T11:17:23.522291+00:00 19994330.286076735705 27870000.000034045428 262864330.286107063293 1 60349.470422711 2024-02-09T11:17:24.522236+00:00 19994330.286381945014 27869999.999949619174 262864330.286327898502 1 60349.470434307 2024-02-09T11:17:25.524134+00:00 19994330.286128658801 27870000.000044070184 262864330.286169052124 1 60349.470445878 2024-02-09T11:17:26.523901+00:00 19994330.286037430167 27870000.000016961247 262864330.286050677299 1 60349.470457450 2024-02-09T11:17:27.523708+00:00 19994330.286234047264 27870000.000018551946 262864330.286248892546 1 60349.470469019 2024-02-09T11:17:28.523239+00:00 19994330.285715196282 27869999.999974176288 262864330.285685688257 1 60349.470480566 2024-02-09T11:17:29.520898+00:00 19994330.286126539111 27870000.000000476837 262864330.286123335361 1 60349.470492157 2024-02-09T11:17:30.522352+00:00 19994330.286481674761 27870000.000025302172 262864330.286503285170 1 60349.470503708 2024-02-09T11:17:31.520378+00:00 19994330.285916138440 27870000.000038422644 262864330.285950869322 1 60349.470515342 2024-02-09T11:17:32.525567+00:00 19994330.286201678216 27870000.000030871481 262864330.286228865385 1 60349.470526895 2024-02-09T11:17:33.523667+00:00 19994330.286013737321 27870000.000040221959 262864330.286050260067 1 60349.470538459 2024-02-09T11:17:34.522847+00:00 19994330.286032330245 27870000.000009767711 262864330.286038398743 1 60349.470550015 2024-02-09T11:17:35.521251+00:00 19994330.286239515990 27870000.000048421323 262864330.286284238100 1 60349.470561614 2024-02-09T11:17:36.523436+00:00 19994330.286101154983 27870000.000005628914 262864330.286103099585 1 60349.470573209 2024-02-09T11:17:37.525250+00:00 19994330.285968638957 27869999.999988518655 262864330.285953462124 1 60349.470584826 2024-02-09T11:17:38.528929+00:00 19994330.286145515740 27869999.999895986170 262864330.286037802696 1 60349.470596325 2024-02-09T11:17:39.522429+00:00 19994330.286005809903 27869999.999983023852 262864330.285985112190 1 60349.470607933 2024-02-09T11:17:40.525365+00:00 19994330.286148238927 27869999.999947961420 262864330.286092519760 1 60349.470619504 2024-02-09T11:17:41.525129+00:00 19994330.286175798625 27869999.999965321273 262864330.286137402058 1 60349.470631031 2024-02-09T11:17:42.521078+00:00 19994330.286266025156 27870000.000008519739 262864330.286270856857 1 60349.470642700 2024-02-09T11:17:43.529264+00:00 19994330.285955667496 27870000.000042736530 262864330.285994708538 1 60349.470654214 2024-02-09T11:17:44.524114+00:00 19994330.286384411156 27870000.000070761889 262864330.286451458931 1 60349.470665786 2024-02-09T11:17:45.523950+00:00 19994330.285993706435 27870000.000019580126 262864330.286009579897 1 60349.470677339 2024-02-09T11:17:46.522037+00:00 19994330.286017149687 27869999.999968770891 262864330.285982221365 1 60349.470689028 2024-02-09T11:17:47.531981+00:00 19994330.286157481372 27869999.999988518655 262864330.286142319441 1 60349.470700524 2024-02-09T11:17:48.525282+00:00 19994330.286225538701 27869999.999986410141 262864330.286208242178 1 60349.470712246 2024-02-09T11:17:49.538080+00:00 19994330.286081179976 27869999.999931022525 262864330.286008536816 1 60349.470723772 2024-02-09T11:17:50.533952+00:00 19994330.286349017173 27869999.999994046986 262864330.286339372396 1 60349.470735220 2024-02-09T11:17:51.523036+00:00 19994330.285927064717 27869999.999978628010 262864330.285901993513 1 60349.470746891 2024-02-09T11:17:52.531393+00:00 19994330.286030974239 27870000.000024612993 262864330.286051899195 1 60349.470758359 2024-02-09T11:17:53.522241+00:00 19994330.286187231541 27869999.999982696027 262864330.286166220903 1 60349.470769980 2024-02-09T11:17:54.526308+00:00 19994330.286185238510 27870000.000068314373 262864330.286249846220 1 60349.470781563 2024-02-09T11:17:55.527027+00:00 19994330.286272928119 27870000.000061810017 262864330.286331057549 1 60349.470793281 2024-02-09T11:17:56.539445+00:00 19994330.286014061421 27870000.000045046210 262864330.286055415869 1 60349.470804663 2024-02-09T11:17:57.522882+00:00 19994330.286094047129 27870000.000024918467 262864330.286115258932 1 60349.470816327 2024-02-09T11:17:58.530662+00:00 19994330.286168530583 27869999.999983247370 262864330.286148071289 1 60349.470827929 2024-02-09T11:17:59.533098+00:00 19994330.286094635725 27869999.999997485429 262864330.286088436842 1 60349.470839432 2024-02-09T11:18:00.526985+00:00 19994330.286309700459 27869999.999983415008 262864330.286289423704 1 60349.470851041 2024-02-09T11:18:01.529935+00:00 19994330.286102116108 27869999.999940246344 262864330.286038666964 1 60349.470862597 2024-02-09T11:18:02.528366+00:00 19994330.285957161337 27870000.000003553927 262864330.285957008600 1 60349.470874128 2024-02-09T11:18:03.524702+00:00 19994330.286151874810 27869999.999993823469 262864330.286142021418 1 60349.470885699 2024-02-09T11:18:04.524398+00:00 19994330.285875547677 27870000.000033196062 262864330.285905063152 1 60349.470897336 2024-02-09T11:18:05.529820+00:00 19994330.286019720137 27870000.000049326569 262864330.286065340042 1 60349.470908884 2024-02-09T11:18:06.527551+00:00 19994330.286181118339 27870000.000029809773 262864330.286207228899 1 60349.470920441 2024-02-09T11:18:07.526071+00:00 19994330.286076735705 27869999.999990880489 262864330.286063909531 1 60349.470932034 2024-02-09T11:18:08.527766+00:00 19994330.285915173590 27869999.999981615692 262864330.285893082619 1 60349.470943611 2024-02-09T11:18:09.527961+00:00 19994330.286214057356 27869999.999989181757 262864330.286199539900 1 60349.470955232 2024-02-09T11:18:10.532074+00:00 19994330.286003984511 27869999.999965108931 262864330.285965383053 1 60349.470966701 2024-02-09T11:18:11.522971+00:00 19994330.286100849509 27869999.999990332872 262864330.286087512970 1 60349.470978269 2024-02-09T11:18:12.522432+00:00 19994330.286209873855 27870000.000011213124 262864330.286217391491 1 60349.470989928 2024-02-09T11:18:13.529761+00:00 19994330.285998746753 27869999.999992765486 262864330.285987794399 1 60349.471001396 2024-02-09T11:18:14.520635+00:00 19994330.286112722009 27869999.999997321516 262864330.286106348038 1 60349.471013019 2024-02-09T11:18:15.524848+00:00 19994330.286285635084 27870000.000035807490 262864330.286317765713 1 60349.471024570 2024-02-09T11:18:16.522821+00:00 19994330.286135323346 27870000.000029079616 262864330.286160707474 1 60349.471036201 2024-02-09T11:18:17.527789+00:00 19994330.286122810096 27870000.000012878329 262864330.286131978035 1 60349.471047825 2024-02-09T11:18:18.532044+00:00 19994330.286187030375 27869999.999978199601 262864330.286161512136 1 60349.471059291 2024-02-09T11:18:19.522727+00:00 19994330.286087527871 27870000.000013310462 262864330.286097168922 1 60349.471070863 2024-02-09T11:18:20.522579+00:00 19994330.286241717637 27869999.999960564077 262864330.286198586226 1 60349.471082436 2024-02-09T11:18:21.522458+00:00 19994330.285882163793 27869999.999985910952 262864330.285864382982 1 60349.471094006 2024-02-09T11:18:22.522100+00:00 19994330.286250248551 27869999.999946881086 262864330.286193430424 1 60349.471105612 2024-02-09T11:18:23.524846+00:00 19994330.286332074553 27869999.999969977885 262864330.286298364401 1 60349.471117225 2024-02-09T11:18:24.528278+00:00 19994330.286076579243 27870000.000001601875 262864330.286074489355 1 60349.471128726 2024-02-09T11:18:25.521973+00:00 19994330.286461230367 27870000.000004924834 262864330.286462455988 1 60349.471140305 2024-02-09T11:18:26.522359+00:00 19994330.286005299538 27870000.000030178577 262864330.286031782627 1 60349.471151900 2024-02-09T11:18:27.524218+00:00 19994330.286206580698 27869999.999994724989 262864330.286197602749 1 60349.471163450 2024-02-09T11:18:28.522092+00:00 19994330.286205384880 27870000.000006884336 262864330.286208570004 1 60349.471175021 2024-02-09T11:18:29.521857+00:00 19994330.286105874926 27870000.000009551644 262864330.286111712456 1 60349.471186617 2024-02-09T11:18:30.523736+00:00 19994330.286127813160 27870000.000037673861 262864330.286161780357 1 60349.471198167 2024-02-09T11:18:31.521652+00:00 19994330.286254957318 27869999.999979741871 262864330.286230981350 1 60349.471209776 2024-02-09T11:18:32.524659+00:00 19994330.286168877035 27870000.000044703484 262864330.286209881306 1 60349.471221318 2024-02-09T11:18:33.521929+00:00 19994330.286020878702 27869999.999926418066 262864330.285943597555 1 60349.471232903 2024-02-09T11:18:34.522824+00:00 19994330.286012701690 27869999.999997097999 262864330.286006122828 1 60349.471244505 2024-02-09T11:18:35.525259+00:00 19994330.286282446235 27869999.999984238297 262864330.286262989044 1 60349.471256056 2024-02-09T11:18:36.523233+00:00 19994330.286281775683 27869999.999996840954 262864330.286274909973 1 60349.471267621 2024-02-09T11:18:37.522509+00:00 19994330.286066409200 27870000.000000517815 262864330.286063224077 1 60349.471279392 2024-02-09T11:18:38.539471+00:00 19994330.286048632115 27870000.000066801906 262864330.286111742258 1 60349.471290966 2024-02-09T11:18:39.539407+00:00 19994330.286208190024 27870000.000047478825 262864330.286251962185 1 60349.471302395 2024-02-09T11:18:40.526942+00:00 19994330.286182098091 27869999.999994739890 262864330.286173164845 1 60349.471313963 2024-02-09T11:18:41.526357+00:00 19994330.286067239940 27869999.999970018864 262864330.286033570766 1 60349.471325668 2024-02-09T11:18:42.537658+00:00 19994330.286234054714 27870000.000013634562 262864330.286244004965 1 60349.471337138 2024-02-09T11:18:43.528714+00:00 19994330.286027561873 27869999.999984312803 262864330.286008179188 1 60349.471348762 2024-02-09T11:18:44.533009+00:00 19994330.286178611219 27869999.999952856451 262864330.286127775908 1 60349.471360352 2024-02-09T11:18:45.534423+00:00 19994330.286029800773 27869999.999990999699 262864330.286017119884 1 60349.471371914 2024-02-09T11:18:46.533372+00:00 19994330.286238618195 27869999.999985929579 262864330.286220848560 1 60349.471383501 2024-02-09T11:18:47.534526+00:00 19994330.285936329514 27869999.999985124916 262864330.285917758942 1 60349.471395010 2024-02-09T11:18:48.528870+00:00 19994330.286172442138 27870000.000040624291 262864330.286209374666 1 60349.471406609 2024-02-09T11:18:49.531028+00:00 19994330.285991046578 27870000.000016212463 262864330.286003559828 1 60349.471418254 2024-02-09T11:18:50.537175+00:00 19994330.286240857095 27870000.000029768795 262864330.286266922951 1 60349.471429774 2024-02-09T11:18:51.532434+00:00 19994330.286091092974 27870000.000007901341 262864330.286095291376 1 60349.471441257 2024-02-09T11:18:52.524592+00:00 19994330.286238357425 27870000.000011987984 262864330.286246657372 1 60349.471452970 2024-02-09T11:18:53.536627+00:00 19994330.286177664995 27869999.999970626086 262864330.286144584417 1 60349.471464417 2024-02-09T11:18:54.525614+00:00 19994330.286121711135 27869999.999937877059 262864330.286055922508 1 60349.471476059 2024-02-09T11:18:55.531537+00:00 19994330.286142919213 27869999.999982319772 262864330.286121547222 1 60349.471487596 2024-02-09T11:18:56.528279+00:00 19994330.286021269858 27870000.000016141683 262864330.286033719778 1 60349.471499370 2024-02-09T11:18:57.545591+00:00 19994330.285909138620 27870000.000017348677 262864330.285922795534 1 60349.471510810 2024-02-09T11:18:58.533976+00:00 19994330.286252647638 27870000.000006765127 262864330.286255717278 1 60349.471522366 2024-02-09T11:18:59.532415+00:00 19994330.286253795028 27869999.999998163432 262864330.286248266697 1 60349.471533943 2024-02-09T11:19:00.532657+00:00 19994330.286201253533 27870000.000017650425 262864330.286215186119 1 60349.471545654 2024-02-09T11:19:01.544483+00:00 19994330.286371510476 27870000.000074654818 262864330.286442458630 1 60349.471557018 2024-02-09T11:19:02.526399+00:00 19994330.286302186549 27870000.000009875745 262864330.286308348179 1 60349.471568566 2024-02-09T11:19:03.524065+00:00 19994330.286139473319 27869999.999962922186 262864330.286098718643 1 60349.471580170 2024-02-09T11:19:04.526690+00:00 19994330.286103144288 27869999.999999191612 262864330.286098659039 1 60349.471591699 2024-02-09T11:19:05.522842+00:00 19994330.286073010415 27869999.999984189868 262864330.286053508520 1 60349.471603262 2024-02-09T11:19:06.521869+00:00 19994330.286112625152 27869999.999948687851 262864330.286057621241 1 60349.471614840 2024-02-09T11:19:07.522195+00:00 19994330.286080952734 27869999.999943610281 262864330.286020874977 1 60349.471626434 2024-02-09T11:19:08.523901+00:00 19994330.286282189190 27869999.999965123832 262864330.286243617535 1 60349.471637966 2024-02-09T11:19:09.520292+00:00 19994330.285857319832 27870000.000038623810 262864330.285892248154 1 60349.471649589 2024-02-09T11:19:10.524539+00:00 19994330.286236174405 27870000.000054556876 262864330.286287039518 1 60349.471661117 2024-02-09T11:19:11.520532+00:00 19994330.286298070103 27870000.000066623092 262864330.286361008883 1 60349.471672723 2024-02-09T11:19:12.523283+00:00 19994330.286145236343 27870000.000046133995 262864330.286187678576 1 60349.471684383 2024-02-09T11:19:13.530667+00:00 19994330.286308366805 27870000.000037912279 262864330.286342591047 1 60349.471695947 2024-02-09T11:19:14.529790+00:00 19994330.285990890115 27869999.999959442765 262864330.285946637392 1 60349.471707636 2024-02-09T11:19:15.539716+00:00 19994330.286179684103 27869999.999963764101 262864330.286139756441 1 60349.471719103 2024-02-09T11:19:16.530480+00:00 19994330.286091390997 27869999.999957434833 262864330.286045134068 1 60349.471730635 2024-02-09T11:19:17.526828+00:00 19994330.285931229591 27869999.999998807907 262864330.285926342010 1 60349.471742329 2024-02-09T11:19:18.537221+00:00 19994330.286118276417 27869999.999965190887 262864330.286079764366 1 60349.471753831 2024-02-09T11:19:19.530983+00:00 19994330.286313902587 27869999.999956313521 262864330.286266505718 1 60349.471765345 2024-02-09T11:19:20.525807+00:00 19994330.286155998707 27870000.000024776906 262864330.286177068949 1 60349.471776913 2024-02-09T11:19:21.525303+00:00 19994330.286258097738 27869999.999968551099 262864330.286222964525 1 60349.471788482 2024-02-09T11:19:22.524829+00:00 19994330.286188460886 27870000.000072024763 262864330.286256790161 1 60349.471800081 2024-02-09T11:19:23.527018+00:00 19994330.286153450608 27870000.000081244856 262864330.286230981350 1 60349.471811729 2024-02-09T11:19:24.533322+00:00 19994330.286202929914 27870000.000013396144 262864330.286212652922 1 60349.471823452 2024-02-09T11:19:25.546263+00:00 19994330.285889629275 27870000.000051848590 262864330.285937786102 1 60349.471834840 2024-02-09T11:19:26.530147+00:00 19994330.286190640181 27870000.000025492162 262864330.286212414503 1 60349.471846608 2024-02-09T11:19:27.546871+00:00 19994330.286289636046 27870000.000048846006 262864330.286334782839 1 60349.471857906 2024-02-09T11:19:28.523076+00:00 19994330.286104805768 27870000.000005181879 262864330.286106288433 1 60349.471869495 2024-02-09T11:19:29.524385+00:00 19994330.286021187901 27869999.999981340021 262864330.285998821259 1 60349.471881137 2024-02-09T11:19:30.530273+00:00 19994330.286163665354 27869999.999995276332 262864330.286155253649 1 60349.471892739 2024-02-09T11:19:31.532634+00:00 19994330.286136619747 27869999.999964971095 262864330.286097913980 1 60349.471904269 2024-02-09T11:19:32.528854+00:00 19994330.286069773138 27870000.000038266182 262864330.286104351282 1 60349.471915796 2024-02-09T11:19:33.524788+00:00 19994330.286132190377 27870000.000053174794 262864330.286181658506 1 60349.471927488 2024-02-09T11:19:34.534934+00:00 19994330.286158394068 27870000.000075459480 262864330.286230146885 1 60349.471939023 2024-02-09T11:19:35.531560+00:00 19994330.286301013082 27870000.000051401556 262864330.286348730326 1 60349.471950522 2024-02-09T11:19:36.525056+00:00 19994330.286174930632 27870000.000003844500 262864330.286175072193 1 60349.471962277 2024-02-09T11:19:37.540714+00:00 19994330.286004908383 27869999.999982561916 262864330.285983771086 1 60349.471973737 2024-02-09T11:19:38.530836+00:00 19994330.285826932639 27869999.999918811023 262864330.285742044449 1 60349.471985345 2024-02-09T11:19:39.533826+00:00 19994330.286114342511 27869999.999966524541 262864330.286077171564 1 60349.471996914 2024-02-09T11:19:40.533345+00:00 19994330.285976480693 27870000.000010732561 262864330.285983502865 1 60349.472008341 2024-02-09T11:19:41.520685+00:00 19994330.286201544106 27870000.000019278377 262864330.286217123270 1 60349.472020165 2024-02-09T11:19:42.542247+00:00 19994330.286031369120 27870000.000021286309 262864330.286048948765 1 60349.472031650 2024-02-09T11:19:43.534519+00:00 19994330.285976842046 27870000.000045172870 262864330.286018311977 1 60349.472043146 2024-02-09T11:19:44.527818+00:00 19994330.286102399230 27870000.000052396208 262864330.286151111126 1 60349.472054691 2024-02-09T11:19:45.525270+00:00 19994330.286275897175 27869999.999978415668 262864330.286250621080 1 60349.472066282 2024-02-09T11:19:46.526806+00:00 19994330.286178007722 27869999.999975573272 262864330.286149859428 1 60349.472078015 2024-02-09T11:19:47.540470+00:00 19994330.285842571408 27869999.999954931438 262864330.285793811083 1 60349.472089421 2024-02-09T11:19:48.525928+00:00 19994330.286191012710 27869999.999932520092 262864330.286119848490 1 60349.472101212 2024-02-09T11:19:49.544692+00:00 19994330.286078244448 27870000.000006724149 262864330.286081284285 1 60349.472112551 2024-02-09T11:19:50.524439+00:00 19994330.286192703992 27869999.999972533435 262864330.286161541939 1 60349.472124179 2024-02-09T11:19:51.529059+00:00 19994330.286017466336 27869999.999984096736 262864330.285997867584 1 60349.472135851 2024-02-09T11:19:52.537565+00:00 19994330.286060947925 27870000.000036004931 262864330.286093264818 1 60349.472147393 2024-02-09T11:19:53.534763+00:00 19994330.286131042987 27870000.000016007572 262864330.286143362522 1 60349.472158935 2024-02-09T11:19:54.531998+00:00 19994330.286295201629 27869999.999993450940 262864330.286284953356 1 60349.472170477 2024-02-09T11:19:55.529233+00:00 19994330.285862948745 27870000.000010494143 262864330.285869747400 1 60349.472182075 2024-02-09T11:19:56.531300+00:00 19994330.286054663360 27869999.999998379499 262864330.286049365997 1 60349.472193727 2024-02-09T11:19:57.538023+00:00 19994330.286177743226 27870000.000039607286 262864330.286213666201 1 60349.472205169 2024-02-09T11:19:58.526559+00:00 19994330.286084253341 27870000.000000447035 262864330.286081016064 1 60349.472216746 2024-02-09T11:19:59.526839+00:00 19994330.286055956036 27869999.999943874776 262864330.285996139050 1 60349.472228343 2024-02-09T11:20:00.528845+00:00 19994330.286292724311 27869999.999962959439 262864330.286251991987 1 60349.472240489 2024-02-09T11:20:01.578258+00:00 19994330.285859879106 27869999.999941315502 262864330.285797506571 1 60349.472251749 2024-02-09T11:20:02.551088+00:00 19994330.286221288145 27869999.999878883362 262864330.286096483469 1 60349.472263061 2024-02-09T11:20:03.528463+00:00 19994330.286422092468 27870000.000004407018 262864330.286422818899 1 60349.472274720 2024-02-09T11:20:04.535806+00:00 19994330.286113373935 27870000.000045947731 262864330.286155641079 1 60349.472286279 2024-02-09T11:20:05.534503+00:00 19994330.286234803498 27870000.000075835735 262864330.286306947470 1 60349.472297722 2024-02-09T11:20:06.523189+00:00 19994330.286215070635 27870000.000023011118 262864330.286234378815 1 60349.472309315 2024-02-09T11:20:07.524836+00:00 19994330.285879809409 27869999.999975062907 262864330.285851180553 1 60349.472320875 2024-02-09T11:20:08.523596+00:00 19994330.286352150142 27869999.999951619655 262864330.286300092936 1 60349.472332416 2024-02-09T11:20:09.520723+00:00 19994330.286229759455 27869999.999920018017 262864330.286146074533 1 60349.472344004 2024-02-09T11:20:10.521964+00:00 19994330.286191243678 27870000.000025812536 262864330.286213368177 1 60349.472355695 2024-02-09T11:20:11.532030+00:00 19994330.286084748805 27869999.999945934862 262864330.286026984453 1 60349.472367226 2024-02-09T11:20:12.528341+00:00 19994330.286060839891 27869999.999963019043 262864330.286020159721 1 60349.472378752 2024-02-09T11:20:13.524145+00:00 19994330.285842739046 27870000.000068571419 262864330.285907626152 1 60349.472390376 2024-02-09T11:20:14.528536+00:00 19994330.286283899099 27870000.000047821552 262864330.286328047514 1 60349.472401865 2024-02-09T11:20:15.521117+00:00 19994330.285958111286 27870000.000039167702 262864330.285993576050 1 60349.472413442 2024-02-09T11:20:16.521362+00:00 19994330.286261908710 27870000.000059098005 262864330.286317318678 1 60349.472425051 2024-02-09T11:20:17.524402+00:00 19994330.286214828491 27870000.000022374094 262864330.286233514547 1 60349.472436586 2024-02-09T11:20:18.521022+00:00 19994330.286060508341 27869999.999988768250 262864330.286045581102 1 60349.472448171 2024-02-09T11:20:19.521955+00:00 19994330.286029018462 27869999.999990865588 262864330.286016196012 1 60349.472459739 2024-02-09T11:20:20.521442+00:00 19994330.286106344312 27869999.999948114157 262864330.286050766706 1 60349.472471358 2024-02-09T11:20:21.525314+00:00 19994330.286049108952 27869999.999955408275 262864330.286000818014 1 60349.472482870 2024-02-09T11:20:22.520006+00:00 19994330.286280896515 27869999.999934248626 262864330.286211460829 1 60349.472494486 2024-02-09T11:20:23.523607+00:00 19994330.286061182618 27869999.999901741743 262864330.285959243774 1 60349.472506046 2024-02-09T11:20:24.522369+00:00 19994330.286237068474 27869999.999999847263 262864330.286233216524 1 60349.472517628 2024-02-09T11:20:25.523039+00:00 19994330.286214713007 27870000.000023633242 262864330.286234647036 1 60349.472529235 2024-02-09T11:20:26.525927+00:00 19994330.286032825708 27870000.000029377639 262864330.286058515310 1 60349.472540760 2024-02-09T11:20:27.521699+00:00 19994330.286144945771 27870000.000073801726 262864330.286215037107 1 60349.472552356 2024-02-09T11:20:28.523535+00:00 19994330.286163937300 27870000.000007987022 262864330.286168217659 1 60349.472563931 2024-02-09T11:20:29.523619+00:00 19994330.286261644214 27870000.000051945448 262864330.286309897900 1 60349.472575505 2024-02-09T11:20:30.523631+00:00 19994330.285982836038 27869999.999991416931 262864330.285970568657 1 60349.472587089 2024-02-09T11:20:31.524501+00:00 19994330.286162566394 27869999.999984137714 262864330.286143004894 1 60349.472598618 2024-02-09T11:20:32.520624+00:00 19994330.285951633006 27870000.000013224781 262864330.285961180925 1 60349.472610228 2024-02-09T11:20:33.523657+00:00 19994330.285942282528 27869999.999957155436 262864330.285895735025 1 60349.472621764 2024-02-09T11:20:34.520438+00:00 19994330.286193456501 27869999.999986913055 262864330.286176681519 1 60349.472633414 2024-02-09T11:20:35.526991+00:00 19994330.286130458117 27870000.000005260110 262864330.286132007837 1 60349.472644931 2024-02-09T11:20:36.522059+00:00 19994330.286349657923 27870000.000060003251 262864330.286405950785 1 60349.472656524 2024-02-09T11:20:37.523632+00:00 19994330.285979505628 27870000.000073317438 262864330.286049127579 1 60349.472668070 2024-02-09T11:20:38.521280+00:00 19994330.286032576114 27870000.000071816146 262864330.286100715399 1 60349.472679672 2024-02-09T11:20:39.523684+00:00 19994330.286282990128 27870000.000071659684 262864330.286350935698 1 60349.472691323 2024-02-09T11:20:40.530302+00:00 19994330.286326002330 27870000.000025779009 262864330.286348074675 1 60349.472702948 2024-02-09T11:20:41.534703+00:00 19994330.286024577916 27869999.999957162887 262864330.285978049040 1 60349.472714524 2024-02-09T11:20:42.534865+00:00 19994330.286111153662 27869999.999948438257 262864330.286055892706 1 60349.472726000 2024-02-09T11:20:43.526463+00:00 19994330.286071229726 27869999.999919455498 262864330.285986989737 1 60349.472737798 2024-02-09T11:20:44.545756+00:00 19994330.286056719720 27869999.999928917736 262864330.285981953144 1 60349.472749169 2024-02-09T11:20:45.528181+00:00 19994330.286093231291 27869999.999953813851 262864330.286043345928 1 60349.472760764 2024-02-09T11:20:46.530031+00:00 19994330.286051347852 27869999.999972939491 262864330.286020576954 1 60349.472772334 2024-02-09T11:20:47.529635+00:00 19994330.286329172552 27870000.000038545579 262864330.286364018917 1 60349.472784042 2024-02-09T11:20:48.541216+00:00 19994330.285924315453 27870000.000032335520 262864330.285952955484 1 60349.472795470 2024-02-09T11:20:49.528613+00:00 19994330.286185014993 27870000.000032186508 262864330.286213517189 1 60349.472806981 2024-02-09T11:20:50.523123+00:00 19994330.286141920835 27870000.000036552548 262864330.286174774170 1 60349.472818657 2024-02-09T11:20:51.531970+00:00 19994330.286064233631 27870000.000037793070 262864330.286098331213 1 60349.472830155 2024-02-09T11:20:52.525376+00:00 19994330.286267533898 27869999.999972123653 262864330.286235988140 1 60349.472841688 2024-02-09T11:20:53.521869+00:00 19994330.285984259099 27869999.999934248626 262864330.285914808512 1 60349.472853307 2024-02-09T11:20:54.525678+00:00 19994330.286304190755 27869999.999914404005 262864330.286214888096 1 60349.472864932 2024-02-09T11:20:55.530165+00:00 19994330.285946749151 27869999.999954573810 262864330.285897642374 1 60349.472876488 2024-02-09T11:20:56.528535+00:00 19994330.286122500896 27869999.999978572130 262864330.286097377539 1 60349.472888065 2024-02-09T11:20:57.528816+00:00 19994330.286256965250 27870000.000038243830 262864330.286291509867 1 60349.472899836 2024-02-09T11:20:58.545770+00:00 19994330.286295816302 27870000.000014804304 262864330.286306917667 1 60349.472911339 2024-02-09T11:20:59.539722+00:00 19994330.286356985569 27869999.999996010214 262864330.286349296570 1 60349.472922724 2024-02-09T11:21:00.523315+00:00 19994330.286063488573 27870000.000058684498 262864330.286118477583 1 60349.472934360 2024-02-09T11:21:01.528677+00:00 19994330.286208637059 27870000.000015415251 262864330.286220341921 1 60349.472945855 2024-02-09T11:21:02.521839+00:00 19994330.286277949810 27870000.000008653849 262864330.286282896996 1 60349.472957417 2024-02-09T11:21:03.520841+00:00 19994330.286163400859 27870000.000009056181 262864330.286168754101 1 60349.472969068 2024-02-09T11:21:04.527484+00:00 19994330.286024767905 27869999.999969933182 262864330.285991013050 1 60349.472980571 2024-02-09T11:21:05.521378+00:00 19994330.286075517535 27869999.999943271279 262864330.286015093327 1 60349.472992137 2024-02-09T11:21:06.520636+00:00 19994330.286193568259 27869999.999963361770 262864330.286153256893 1 60349.473003712 2024-02-09T11:21:07.520691+00:00 19994330.286152780056 27869999.999990202487 262864330.286139279604 1 60349.473015284 2024-02-09T11:21:08.520572+00:00 19994330.286219634116 27870000.000092145056 262864330.286308079958 1 60349.473026867 2024-02-09T11:21:09.521307+00:00 19994330.286389362067 27870000.000039149076 262864330.286424815655 1 60349.473038446 2024-02-09T11:21:10.521713+00:00 19994330.286303862929 27870000.000042468309 262864330.286342620850 1 60349.473050037 2024-02-09T11:21:11.523241+00:00 19994330.286237277091 27870000.000021286309 262864330.286254853010 1 60349.473061588 2024-02-09T11:21:12.521195+00:00 19994330.286159988493 27869999.999975409359 262864330.286131709814 1 60349.473073504 2024-02-09T11:21:13.550767+00:00 19994330.286214154214 27870000.000008035451 262864330.286218494177 1 60349.473084798 2024-02-09T11:21:14.526540+00:00 19994330.285979636014 27869999.999957699329 262864330.285933643579 1 60349.473096483 2024-02-09T11:21:15.536174+00:00 19994330.286240629852 27869999.999896820635 262864330.286133766174 1 60349.473107912 2024-02-09T11:21:16.523613+00:00 19994330.286325283349 27869999.999916572124 262864330.286238163710 1 60349.473119560 2024-02-09T11:21:17.529964+00:00 19994330.286117035896 27869999.999978769571 262864330.286092132330 1 60349.473131147 2024-02-09T11:21:18.531103+00:00 19994330.286295708269 27869999.999989084899 262864330.286281108856 1 60349.473142738 2024-02-09T11:21:19.532594+00:00 19994330.286206930876 27870000.000041604042 262864330.286244839430 1 60349.473154225 2024-02-09T11:21:20.525056+00:00 19994330.286164723337 27870000.000044275075 262864330.286205321550 1 60349.473165787 2024-02-09T11:21:21.524015+00:00 19994330.286090269685 27870000.000042930245 262864330.286129474640 1 60349.473177421 2024-02-09T11:21:22.529194+00:00 19994330.286104232073 27870000.000017177314 262864330.286117702723 1 60349.473189109 2024-02-09T11:21:23.539007+00:00 19994330.286623373628 27870000.000014077872 262864330.286633729935 1 60349.473200722 2024-02-09T11:21:24.542378+00:00 19994330.286248564720 27870000.000010091811 262864330.286254972219 1 60349.473212259 2024-02-09T11:21:25.539190+00:00 19994330.286258667707 27869999.999962005764 262864330.286216974258 1 60349.473223832 2024-02-09T11:21:26.539115+00:00 19994330.285748634487 27869999.999955106527 262864330.285700052977 1 60349.473235289 2024-02-09T11:21:27.528933+00:00 19994330.285970438272 27869999.999981660396 262864330.285948425531 1 60349.473246959 2024-02-09T11:21:28.537207+00:00 19994330.286187261343 27869999.999961908907 262864330.286145478487 1 60349.473258422 2024-02-09T11:21:29.527640+00:00 19994330.286194052547 27870000.000002939254 262864330.286193311214 1 60349.473270009 2024-02-09T11:21:30.528815+00:00 19994330.286102373153 27869999.999981660396 262864330.286080360413 1 60349.473281618 2024-02-09T11:21:31.531779+00:00 19994330.286073870957 27869999.999978568405 262864330.286048740149 1 60349.473293290 2024-02-09T11:21:32.540278+00:00 19994330.286239601672 27869999.999988775700 262864330.286224663258 1 60349.473304759 2024-02-09T11:21:33.531146+00:00 19994330.286055061966 27870000.000036735088 262864330.286088109016 1 60349.473316301 2024-02-09T11:21:34.528352+00:00 19994330.286312524229 27870000.000024087727 262864330.286332905293 1 60349.473327962 2024-02-09T11:21:35.535920+00:00 19994330.286184336990 27870000.000015955418 262864330.286196589470 1 60349.473339478 2024-02-09T11:21:36.530844+00:00 19994330.286090631038 27869999.999980684370 262864330.286067634821 1 60349.473351007 2024-02-09T11:21:37.526995+00:00 19994330.285913750529 27869999.999961134046 262864330.285871207714 1 60349.473362672 2024-02-09T11:21:38.534818+00:00 19994330.286141186953 27869999.999983746558 262864330.286121249199 1 60349.473374221 2024-02-09T11:21:39.532715+00:00 19994330.286058802158 27869999.999996826053 262864330.286051958799 1 60349.473385720 2024-02-09T11:21:40.526182+00:00 19994330.286050122231 27869999.999968189746 262864330.286014616489 1 60349.473397367 2024-02-09T11:21:41.532462+00:00 19994330.286229230464 27869999.999978862703 262864330.286204397678 1 60349.473408861 2024-02-09T11:21:42.525569+00:00 19994330.286172959954 27870000.000020407140 262864330.286189675331 1 60349.473420635 2024-02-09T11:21:43.542891+00:00 19994330.286024741828 27870000.000020034611 262864330.286041080952 1 60349.473432100 2024-02-09T11:21:44.533482+00:00 19994330.286195456982 27870000.000037439167 262864330.286229193211 1 60349.473443713 2024-02-09T11:21:45.536822+00:00 19994330.286161627620 27870000.000023737550 262864330.286181658506 1 60349.473455254 2024-02-09T11:21:46.533940+00:00 19994330.285924866796 27869999.999997656792 262864330.285918831825 1 60349.473466799 2024-02-09T11:21:47.531399+00:00 19994330.286152914166 27870000.000012546778 262864330.286161780357 1 60349.473478341 2024-02-09T11:21:48.528664+00:00 19994330.286022733897 27869999.999968029559 262864330.285987049341 1 60349.473489921 2024-02-09T11:21:49.529136+00:00 19994330.286062233150 27869999.999970864505 262864330.286029398441 1 60349.473501644 2024-02-09T11:21:50.542015+00:00 19994330.286131497473 27870000.000009033829 262864330.286136835814 1 60349.473512981 2024-02-09T11:21:51.521548+00:00 19994330.286081291735 27870000.000004466623 262864330.286082059145 1 60349.473524579 2024-02-09T11:21:52.523601+00:00 19994330.286115966737 27869999.999992854893 262864330.286105126143 1 60349.473536441 2024-02-09T11:21:53.548530+00:00 19994330.286260843277 27870000.000062942505 262864330.286320090294 1 60349.473547729 2024-02-09T11:21:54.523793+00:00 19994330.286050923169 27870000.000044289976 262864330.286091506481 1 60349.473559443 2024-02-09T11:21:55.535868+00:00 19994330.286055352539 27869999.999984476715 262864330.286036133766 1 60349.473570917 2024-02-09T11:21:56.527236+00:00 19994330.286155641079 27869999.999996714294 262864330.286148667336 1 60349.473582561 2024-02-09T11:21:57.533297+00:00 19994330.286140758544 27870000.000018637627 262864330.286155700684 1 60349.473594067 2024-02-09T11:21:58.527399+00:00 19994330.286057878286 27869999.999969627708 262864330.286023825407 1 60349.473605856 2024-02-09T11:21:59.545990+00:00 19994330.286147117615 27869999.999981760979 262864330.286125183105 1 60349.473617327 2024-02-09T11:22:00.537090+00:00 19994330.286128811538 27869999.999991871417 262864330.286116987467 1 60349.473628801 2024-02-09T11:22:01.528395+00:00 19994330.286001123488 27869999.999972075224 262864330.285969495773 1 60349.473640434 2024-02-09T11:22:02.533494+00:00 19994330.286044731736 27869999.999989982694 262864330.286031007767 1 60349.473651915 2024-02-09T11:22:03.525433+00:00 19994330.286131635308 27869999.999991565943 262864330.286119520664 1 60349.473663558 2024-02-09T11:22:04.531450+00:00 19994330.285973500460 27870000.000031109899 262864330.286000907421 1 60349.473675058 2024-02-09T11:22:05.525033+00:00 19994330.286248076707 27870000.000030819327 262864330.286275207996 1 60349.473686688 2024-02-09T11:22:06.529862+00:00 19994330.286091491580 27870000.000018808991 262864330.286106586456 1 60349.473698169 2024-02-09T11:22:07.521824+00:00 19994330.286180447787 27869999.999999612570 262864330.286176353693 1 60349.473709836 2024-02-09T11:22:08.529833+00:00 19994330.286295693368 27869999.999998275191 262864330.286290258169 1 60349.473721443 2024-02-09T11:22:09.532665+00:00 19994330.286085646600 27870000.000032927841 262864330.286114871502 1 60349.473733049 2024-02-09T11:22:10.535426+00:00 19994330.285844195634 27869999.999980475754 262864330.285820990801 1 60349.473744581 2024-02-09T11:22:11.531766+00:00 19994330.286013927311 27870000.000015802681 262864330.286026030779 1 60349.473756138 2024-02-09T11:22:12.530360+00:00 19994330.285995539278 27869999.999966930598 262864330.285958766937 1 60349.473767624 2024-02-09T11:22:13.522688+00:00 19994330.286194615066 27869999.999971147627 262864330.286162078381 1 60349.473779182 2024-02-09T11:22:14.521332+00:00 19994330.286117862910 27869999.999986208975 262864330.286100357771 1 60349.473790803 2024-02-09T11:22:15.525334+00:00 19994330.286134008318 27870000.000052377582 262864330.286182701588 1 60349.473802347 2024-02-09T11:22:16.522795+00:00 19994330.286102138460 27870000.000006232411 262864330.286104679108 1 60349.473813973 2024-02-09T11:22:17.527271+00:00 19994330.286265216768 27870000.000042628497 262864330.286304146051 1 60349.473825597 2024-02-09T11:22:18.531561+00:00 19994330.286096636206 27869999.999991372228 262864330.286084294319 1 60349.473837079 2024-02-09T11:22:19.523628+00:00 19994330.286473076791 27870000.000006128103 262864330.286475509405 1 60349.473848671 2024-02-09T11:22:20.525170+00:00 19994330.286017991602 27869999.999983489513 262864330.285997778177 1 60349.473860211 2024-02-09T11:22:21.522201+00:00 19994330.286065209657 27870000.000000335276 262864330.286061853170 1 60349.473871815 2024-02-09T11:22:22.524791+00:00 19994330.286114178598 27869999.999968804419 262864330.286079287529 1 60349.473883449 2024-02-09T11:22:23.529963+00:00 19994330.286013085395 27870000.000000428408 262864330.286009818316 1 60349.473895193 2024-02-09T11:22:24.544637+00:00 19994330.286233119667 27869999.999998953193 262864330.286228388548 1 60349.473906577 2024-02-09T11:22:25.528237+00:00 19994330.286006346345 27870000.000003084540 262864330.286005735397 1 60349.473918156 2024-02-09T11:22:26.528638+00:00 19994330.286190737039 27869999.999967508018 262864330.286154568195 1 60349.473929707 2024-02-09T11:22:27.526659+00:00 19994330.286292158067 27870000.000016465783 262864330.286304920912 1 60349.473941209 2024-02-09T11:22:28.520490+00:00 19994330.286333784461 27870000.000046305358 262864330.286376416683 1 60349.473952873 2024-02-09T11:22:29.528254+00:00 19994330.285825472325 27870000.000012781471 262864330.285834550858 1 60349.473964357 2024-02-09T11:22:30.520423+00:00 19994330.286102656275 27869999.999976482242 262864330.286075443029 1 60349.473975958 2024-02-09T11:22:31.522812+00:00 19994330.286056160927 27870000.000002171844 262864330.286054641008 1 60349.473987570 2024-02-09T11:22:32.526050+00:00 19994330.286216471344 27869999.999999139458 262864330.286211907864 1 60349.473999143 2024-02-09T11:22:33.525912+00:00 19994330.286088690162 27869999.999945234507 262864330.286030232906 1 60349.474010734 2024-02-09T11:22:34.527388+00:00 19994330.286208607256 27869999.999955534935 262864330.286160439253 1 60349.474022243 2024-02-09T11:22:35.521803+00:00 19994330.286058105528 27869999.999970812351 262864330.286025226116 1 60349.474033857 2024-02-09T11:22:36.525256+00:00 19994330.286190431565 27869999.999939665198 262864330.286126405001 1 60349.474045379 2024-02-09T11:22:37.520705+00:00 19994330.286224987358 27869999.999950312078 262864330.286171615124 1 60349.474057048 2024-02-09T11:22:38.528958+00:00 19994330.286121238023 27870000.000034149736 262864330.286151707172 1 60349.474068679 2024-02-09T11:22:39.533897+00:00 19994330.286153063178 27870000.000063393265 262864330.286212742329 1 60349.474080125 2024-02-09T11:22:40.522795+00:00 19994330.286276891828 27870000.000027921051 262864330.286301136017 1 60349.474091759 2024-02-09T11:22:41.527991+00:00 19994330.286147981882 27870000.000005848706 262864330.286150127649 1 60349.474103400 2024-02-09T11:22:42.533791+00:00 19994330.285993106663 27869999.999987456948 262864330.285976856947 1 60349.474114989 2024-02-09T11:22:43.535078+00:00 19994330.286086618900 27870000.000029005110 262864330.286111921072 1 60349.474126631 2024-02-09T11:22:44.540927+00:00 19994330.286010138690 27869999.999989703298 262864330.285996139050 1 60349.474138104 2024-02-09T11:22:45.532218+00:00 19994330.286127991974 27870000.000032078475 262864330.286156356335 1 60349.474149800 2024-02-09T11:22:46.542733+00:00 19994330.286013670266 27869999.999947119504 262864330.285957098007 1 60349.474161245 2024-02-09T11:22:47.531541+00:00 19994330.286175180227 27869999.999985750765 262864330.286157250404 1 60349.474172710 2024-02-09T11:22:48.522150+00:00 19994330.286202583462 27870000.000027846545 262864330.286226719618 1 60349.474184314 2024-02-09T11:22:49.524687+00:00 19994330.286294765770 27870000.000058103353 262864330.286349177361 1 60349.474196182 2024-02-09T11:22:50.550116+00:00 19994330.285897061229 27869999.999996110797 262864330.285889506340 1 60349.474207424 2024-02-09T11:22:51.521419+00:00 19994330.286095630378 27869999.999999083579 262864330.286090999842 1 60349.474219237 2024-02-09T11:22:52.542100+00:00 19994330.286205653101 27870000.000015866011 262864330.286217808723 1 60349.474230632 2024-02-09T11:22:53.526643+00:00 19994330.286242607981 27869999.999961003661 262864330.286199927330 1 60349.474242209 2024-02-09T11:22:54.526861+00:00 19994330.286078318954 27869999.999948341399 262864330.286022961140 1 60349.474253769 2024-02-09T11:22:55.525691+00:00 19994330.286063659936 27869999.999927047640 262864330.285987019539 1 60349.474265347 2024-02-09T11:22:56.525959+00:00 19994330.286102231592 27869999.999981503934 262864330.286080032587 1 60349.474276956 2024-02-09T11:22:57.529007+00:00 19994330.286349661648 27870000.000016126782 262864330.286362081766 1 60349.474288483 2024-02-09T11:22:58.524950+00:00 19994330.285872984678 27869999.999975513667 262864330.285844802856 1 60349.474300087 2024-02-09T11:22:59.527573+00:00 19994330.286269973963 27870000.000024862587 262864330.286291122437 1 60349.474311816 2024-02-09T11:23:00.540914+00:00 19994330.286331206560 27870000.000050976872 262864330.286378473043 1 60349.474323250 2024-02-09T11:23:01.528815+00:00 19994330.286029540002 27870000.000038273633 262864330.286064118147 1 60349.474334809 2024-02-09T11:23:02.527453+00:00 19994330.286299578846 27869999.999998476356 262864330.286294370890 1 60349.474346307 2024-02-09T11:23:03.520915+00:00 19994330.286105796695 27869999.999985385686 262864330.286087512970 1 60349.474357860 2024-02-09T11:23:04.519077+00:00 19994330.285933915526 27869999.999978635460 262864330.285908848047 1 60349.474369462 2024-02-09T11:23:05.521468+00:00 19994330.286270387471 27869999.999967075884 262864330.286233752966 1 60349.474381034 2024-02-09T11:23:06.521322+00:00 19994330.286144528538 27869999.999979354441 262864330.286120176315 1 60349.474392677 2024-02-09T11:23:07.527306+00:00 19994330.285932663828 27869999.999978944659 262864330.285907924175 1 60349.474404214 2024-02-09T11:23:08.524110+00:00 19994330.286116741598 27869999.999977193773 262864330.286090254784 1 60349.474415742 2024-02-09T11:23:09.520147+00:00 19994330.286066330969 27869999.999991752207 262864330.286054372787 1 60349.474427321 2024-02-09T11:23:10.520581+00:00 19994330.286045204848 27870000.000052284449 262864330.286093771458 1 60349.474438962 2024-02-09T11:23:11.526261+00:00 19994330.286375679076 27870000.000020988286 262864330.286392956972 1 60349.474450540 2024-02-09T11:23:12.526631+00:00 19994330.286097317934 27870000.000014986843 262864330.286108613014 1 60349.474462159 2024-02-09T11:23:13.530513+00:00 19994330.286197863519 27870000.000045742840 262864330.286239922047 1 60349.474473675 2024-02-09T11:23:14.525514+00:00 19994330.286389976740 27869999.999982733279 262864330.286369025707 1 60349.474485236 2024-02-09T11:23:15.524395+00:00 19994330.285976588726 27869999.999974057078 262864330.285946965218 1 60349.474496817 2024-02-09T11:23:16.524989+00:00 19994330.286192294210 27869999.999959237874 262864330.286147832870 1 60349.474508562 2024-02-09T11:23:17.539747+00:00 19994330.286301907152 27869999.999981783330 262864330.286280006170 1 60349.474520094 2024-02-09T11:23:18.536130+00:00 19994330.285995300859 27869999.999950539321 262864330.285942137241 1 60349.474531678 2024-02-09T11:23:19.536980+00:00 19994330.285949021578 27870000.000008914620 262864330.285954236984 1 60349.474543154 2024-02-09T11:23:20.528492+00:00 19994330.286019191146 27870000.000053189695 262864330.286068677902 1 60349.474554666 2024-02-09T11:23:21.523181+00:00 19994330.286055743694 27870000.000012952834 262864330.286065012217 1 60349.474566369 2024-02-09T11:23:22.534267+00:00 19994330.286062996835 27869999.999980162829 262864330.286039441824 1 60349.474577916 2024-02-09T11:23:23.531908+00:00 19994330.286195069551 27870000.000020325184 262864330.286211699247 1 60349.474589431 2024-02-09T11:23:24.526813+00:00 19994330.286338035017 27870000.000007916242 262864330.286342263222 1 60349.474601144 2024-02-09T11:23:25.538858+00:00 19994330.286145444959 27869999.999982260168 262864330.286124020815 1 60349.474612604 2024-02-09T11:23:26.528960+00:00 19994330.286048449576 27870000.000010758638 262864330.286055505276 1 60349.474624177 2024-02-09T11:23:27.528856+00:00 19994330.286161787808 27869999.999949488789 262864330.286107569933 1 60349.474635816 2024-02-09T11:23:28.534464+00:00 19994330.286058485508 27869999.999986186624 262864330.286040961742 1 60349.474647353 2024-02-09T11:23:29.531342+00:00 19994330.286044504493 27869999.999994724989 262864330.286035537720 1 60349.474659060 2024-02-09T11:23:30.542755+00:00 19994330.286202382296 27870000.000002339482 262864330.286201000214 1 60349.474670501 2024-02-09T11:23:31.531305+00:00 19994330.286231938750 27870000.000001467764 262864330.286229699850 1 60349.474682410 2024-02-09T11:23:32.560265+00:00 19994330.285859227180 27870000.000042863190 262864330.285898387432 1 60349.474693587 2024-02-09T11:23:33.525874+00:00 19994330.286366503686 27870000.000001143664 262864330.286363929510 1 60349.474705175 2024-02-09T11:23:34.527091+00:00 19994330.285994511098 27870000.000020544976 262864330.286011338234 1 60349.474716702 2024-02-09T11:23:35.523111+00:00 19994330.286231007427 27869999.999958559871 262864330.286185890436 1 60349.474728419 2024-02-09T11:23:36.535403+00:00 19994330.285915035754 27869999.999976713210 262864330.285888075829 1 60349.474740099 2024-02-09T11:23:37.544553+00:00 19994330.286149151623 27869999.999988600612 262864330.286134064198 1 60349.474751629 2024-02-09T11:23:38.540740+00:00 19994330.286198213696 27869999.999966278672 262864330.286160767078 1 60349.474763104 2024-02-09T11:23:39.532148+00:00 19994330.286164186895 27869999.999987170100 262864330.286147683859 1 60349.474774554 2024-02-09T11:23:40.521518+00:00 19994330.286122642457 27869999.999961409718 262864330.286080360413 1 60349.474786266 2024-02-09T11:23:41.533396+00:00 19994330.285984545946 27869999.999979224056 262864330.285960078239 1 60349.474797835 2024-02-09T11:23:42.532953+00:00 19994330.286149006337 27869999.999983809888 262864330.286129117012 1 60349.474809344 2024-02-09T11:23:43.527348+00:00 19994330.286049738526 27869999.999970581383 262864330.286016643047 1 60349.474820903 2024-02-09T11:23:44.526026+00:00 19994330.286288876086 27870000.000079363585 262864330.286364555359 1 60349.474832482 2024-02-09T11:23:45.526415+00:00 19994330.285979174078 27870000.000023424625 262864330.285998910666 1 60349.474844100 2024-02-09T11:23:46.530233+00:00 19994330.286125935614 27869999.999966643751 262864330.286088883877 1 60349.474855587 2024-02-09T11:23:47.522728+00:00 19994330.286208692938 27869999.999977417290 262864330.286182403564 1 60349.474867190 2024-02-09T11:23:48.525190+00:00 19994330.286259684712 27869999.999961230904 262864330.286217212677 1 60349.474878711 2024-02-09T11:23:49.520602+00:00 19994330.286050956696 27869999.999941091985 262864330.285988330841 1 60349.474890503 2024-02-09T11:23:50.539461+00:00 19994330.286272544414 27869999.999988086522 262864330.286256939173 1 60349.474902094 2024-02-09T11:23:51.540946+00:00 19994330.285997316241 27869999.999981738627 262864330.285975337029 1 60349.474913530 2024-02-09T11:23:52.528962+00:00 19994330.286077920347 27869999.999990627170 262864330.286064863205 1 60349.474925010 2024-02-09T11:23:53.520816+00:00 19994330.286170944571 27870000.000035323203 262864330.286202549934 1 60349.474936653 2024-02-09T11:23:54.526801+00:00 19994330.286026183516 27869999.999979570508 262864330.286002039909 1 60349.474948288 2024-02-09T11:23:55.532111+00:00 19994330.286390069872 27869999.999999359250 262864330.286385715008 1 60349.474959918 2024-02-09T11:23:56.536916+00:00 19994330.286345545202 27870000.000023059547 262864330.286364912987 1 60349.474971467 2024-02-09T11:23:57.534712+00:00 19994330.286055978388 27870000.000004682690 262864330.286056965590 1 60349.474982935 2024-02-09T11:23:58.525621+00:00 19994330.286211147904 27870000.000005163252 262864330.286212623119 1 60349.474994576 2024-02-09T11:23:59.531360+00:00 19994330.286331396550 27869999.999975893646 262864330.286303579807 1 60349.475006125 2024-02-09T11:24:00.529196+00:00 19994330.286108445376 27869999.999964814633 262864330.286069542170 1 60349.475018043 2024-02-09T11:24:01.558945+00:00 19994330.286320690066 27869999.999969553202 262864330.286286532879 1 60349.475029257 2024-02-09T11:24:02.527779+00:00 19994330.286084197462 27869999.999959755689 262864330.286040276289 1 60349.475040844 2024-02-09T11:24:03.528918+00:00 19994330.286159437150 27870000.000106796622 262864330.286262542009 1 60349.475052360 2024-02-09T11:24:04.523912+00:00 19994330.286003045738 27870000.000014055520 262864330.286013424397 1 60349.475064010 2024-02-09T11:24:05.530447+00:00 19994330.286359544843 27870000.000060249120 262864330.286416113377 1 60349.475075611 2024-02-09T11:24:06.532778+00:00 19994330.286182589829 27870000.000016514212 262864330.286195397377 1 60349.475087089 2024-02-09T11:24:07.524469+00:00 19994330.286030318588 27869999.999960999936 262864330.285987615585 1 60349.475098691 2024-02-09T11:24:08.526939+00:00 19994330.286223463714 27869999.999990176409 262864330.286209940910 1 60349.475110252 2024-02-09T11:24:09.525826+00:00 19994330.286086838692 27869999.999949675053 262864330.286032795906 1 60349.475121902 2024-02-09T11:24:10.532354+00:00 19994330.285978455096 27869999.999976061285 262864330.285950839520 1 60349.475133356 2024-02-09T11:24:11.521948+00:00 19994330.286066118628 27869999.999929919839 262864330.285992324352 1 60349.475144997 2024-02-09T11:24:12.527719+00:00 19994330.286279845983 27869999.999978981912 262864330.286255151033 1 60349.475156537 2024-02-09T11:24:13.524792+00:00 19994330.286077205092 27870000.000033494085 262864330.286107003689 1 60349.475168171 2024-02-09T11:24:14.529972+00:00 19994330.285972207785 27869999.999982688576 262864330.285951197147 1 60349.475179908 2024-02-09T11:24:15.544079+00:00 19994330.286166455597 27870000.000059891492 262864330.286222666502 1 60349.475191233 2024-02-09T11:24:16.522549+00:00 19994330.286126822233 27870000.000018700957 262864330.286141842604 1 60349.475202790 2024-02-09T11:24:17.521009+00:00 19994330.286140944809 27870000.000044148415 262864330.286181390285 1 60349.475214356 2024-02-09T11:24:18.520340+00:00 19994330.286092091352 27870000.000007618219 262864330.286096036434 1 60349.475225933 2024-02-09T11:24:19.520654+00:00 19994330.286277443171 27869999.999998182058 262864330.286271929741 1 60349.475237548 2024-02-09T11:24:20.524150+00:00 19994330.286271333694 27869999.999936453998 262864330.286204099655 1 60349.475249084 2024-02-09T11:24:21.520881+00:00 19994330.285994816571 27870000.000028558075 262864330.286019682884 1 60349.475260855 2024-02-09T11:24:22.537831+00:00 19994330.286017533392 27869999.999929267913 262864330.285943120718 1 60349.475272302 2024-02-09T11:24:23.526893+00:00 19994330.286093886942 27869999.999988060445 262864330.286078244448 1 60349.475283811 2024-02-09T11:24:24.521285+00:00 19994330.286253850907 27870000.000007249415 262864330.286257386208 1 60349.475295404 2024-02-09T11:24:25.522849+00:00 19994330.286161746830 27870000.000064976513 262864330.286223024130 1 60349.475306946 2024-02-09T11:24:26.520130+00:00 19994330.286036357284 27870000.000066917390 262864330.286099553108 1 60349.475318574 2024-02-09T11:24:27.524821+00:00 19994330.286258295178 27870000.000080898404 262864330.286335468292 1 60349.475330109 2024-02-09T11:24:28.521402+00:00 19994330.285890307277 27869999.999995879829 262864330.285882502794 1 60349.475341768 2024-02-09T11:24:29.528727+00:00 19994330.286245301366 27869999.999983377755 262864330.286224961281 1 60349.475353319 2024-02-09T11:24:30.526787+00:00 19994330.285924721509 27869999.999935992062 262864330.285857021809 1 60349.475364898 2024-02-09T11:24:31.527183+00:00 19994330.286218184978 27869999.999920386821 262864330.286134898663 1 60349.475376434 2024-02-09T11:24:32.523881+00:00 19994330.286270581186 27869999.999950930476 262864330.286217838526 1 60349.475387996 2024-02-09T11:24:33.522825+00:00 19994330.286043103784 27869999.999943789095 262864330.285983204842 1 60349.475399580 2024-02-09T11:24:34.523749+00:00 19994330.286277838051 27870000.000006724149 262864330.286280870438 1 60349.475411146 2024-02-09T11:24:35.523042+00:00 19994330.286125004292 27869999.999999377877 262864330.286120682955 1 60349.475422709 2024-02-09T11:24:36.522035+00:00 19994330.286044407636 27870000.000013105571 262864330.286053836346 1 60349.475434357 2024-02-09T11:24:37.528482+00:00 19994330.286169629544 27870000.000024110079 262864330.286190032959 1 60349.475445896 2024-02-09T11:24:38.525453+00:00 19994330.286066081375 27870000.000009521842 262864330.286071926355 1 60349.475457488 2024-02-09T11:24:39.526954+00:00 19994330.286262314767 27870000.000039055943 262864330.286297649145 1 60349.475469115 2024-02-09T11:24:40.531540+00:00 19994330.286097265780 27869999.999984096736 262864330.286077648401 1 60349.475480642 2024-02-09T11:24:41.527502+00:00 19994330.286168564111 27870000.000011283904 262864330.286176174879 1 60349.475492274 2024-02-09T11:24:42.532453+00:00 19994330.286152921617 27869999.999972470105 262864330.286121696234 1 60349.475503934 2024-02-09T11:24:43.539857+00:00 19994330.286200493574 27869999.999978363514 262864330.286175161600 1 60349.475515428 2024-02-09T11:24:44.532958+00:00 19994330.286097478122 27869999.999998964369 262864330.286092728376 1 60349.475526876 2024-02-09T11:24:45.522105+00:00 19994330.286105550826 27869999.999948326498 262864330.286050170660 1 60349.475538483 2024-02-09T11:24:46.524970+00:00 19994330.286142680794 27869999.999985545874 262864330.286124527454 1 60349.475550034 2024-02-09T11:24:47.522951+00:00 19994330.286236468703 27870000.000060472637 262864330.286293238401 1 60349.475561655 2024-02-09T11:24:48.526994+00:00 19994330.286346614361 27870000.000038642436 262864330.286381572485 1 60349.475573269 2024-02-09T11:24:49.530470+00:00 19994330.285954773426 27869999.999969739467 262864330.285920828581 1 60349.475584805 2024-02-09T11:24:50.527205+00:00 19994330.286233615130 27870000.000025033951 262864330.286254942417 1 60349.475596314 2024-02-09T11:24:51.521539+00:00 19994330.286178532988 27870000.000012084842 262864330.286186933517 1 60349.475607963 2024-02-09T11:24:52.527990+00:00 19994330.286153655499 27869999.999966397882 262864330.286116331816 1 60349.475619581 2024-02-09T11:24:53.531817+00:00 19994330.286066666245 27869999.999974183738 262864330.286037147045 1 60349.475631260 2024-02-09T11:24:54.540912+00:00 19994330.286042965949 27869999.999987524003 262864330.286026775837 1 60349.475642686 2024-02-09T11:24:55.528043+00:00 19994330.286340814084 27869999.999925721437 262864330.286262840033 1 60349.475654371 2024-02-09T11:24:56.537667+00:00 19994330.286009836942 27870000.000006634742 262864330.286012798548 1 60349.475665785 2024-02-09T11:24:57.523876+00:00 19994330.286124162376 27869999.999993376434 262864330.286113858223 1 60349.475677376 2024-02-09T11:24:58.525305+00:00 19994330.286104753613 27870000.000030536205 262864330.286131620407 1 60349.475689049 2024-02-09T11:24:59.533868+00:00 19994330.286149773747 27870000.000009890646 262864330.286155968904 1 60349.475700587 2024-02-09T11:25:00.530742+00:00 19994330.286352142692 27870000.000004131347 262864330.286352574825 1 60349.475712251 2024-02-09T11:25:01.538458+00:00 19994330.286022357643 27870000.000008665025 262864330.286027342081 1 60349.475723753 2024-02-09T11:25:02.532281+00:00 19994330.286165345460 27869999.999958470464 262864330.286120116711 1 60349.475735316 2024-02-09T11:25:03.531288+00:00 19994330.286027222872 27869999.999927088618 262864330.285950630903 1 60349.475746937 2024-02-09T11:25:04.535338+00:00 19994330.285974320024 27869999.999962508678 262864330.285933136940 1 60349.475758422 2024-02-09T11:25:05.527645+00:00 19994330.286128781736 27869999.999961592257 262864330.286086678505 1 60349.475769977 2024-02-09T11:25:06.526003+00:00 19994330.285902425647 27870000.000027269125 262864330.285925984383 1 60349.475781538 2024-02-09T11:25:07.524826+00:00 19994330.286438211799 27870000.000009611249 262864330.286444127560 1 60349.475793081 2024-02-09T11:25:08.522186+00:00 19994330.285809990019 27870000.000032998621 262864330.285839289427 1 60349.475804665 2024-02-09T11:25:09.523035+00:00 19994330.286174964160 27870000.000039990991 262864330.286211252213 1 60349.475816250 2024-02-09T11:25:10.524020+00:00 19994330.286058429629 27870000.000032819808 262864330.286087542772 1 60349.475827901 2024-02-09T11:25:11.530620+00:00 19994330.286225840449 27870000.000041212887 262864330.286263346672 1 60349.475839385 2024-02-09T11:25:12.522838+00:00 19994330.286019168794 27870000.000033415854 262864330.286048889160 1 60349.475850967 2024-02-09T11:25:13.523531+00:00 19994330.286159127951 27869999.999955005944 262864330.286110430956 1 60349.475862525 2024-02-09T11:25:14.522217+00:00 19994330.286109820008 27870000.000005427748 262864330.286111533642 1 60349.475874091 2024-02-09T11:25:15.521484+00:00 19994330.286189164966 27869999.999942846596 262864330.286128312349 1 60349.475885761 2024-02-09T11:25:16.529778+00:00 19994330.286065537483 27869999.999980404973 262864330.286042243242 1 60349.475897242 2024-02-09T11:25:17.521745+00:00 19994330.286132324487 27869999.999979797751 262864330.286108434200 1 60349.475908923 2024-02-09T11:25:18.530956+00:00 19994330.286352813244 27870000.000032458454 262864330.286381572485 1 60349.475920392 2024-02-09T11:25:19.521891+00:00 19994330.285997159779 27870000.000032611191 262864330.286026060581 1 60349.475931954 2024-02-09T11:25:20.520805+00:00 19994330.286113593727 27870000.000025883317 262864330.286135762930 1 60349.475943675 2024-02-09T11:25:21.533521+00:00 19994330.286396902055 27870000.000056710094 262864330.286449909210 1 60349.475955149 2024-02-09T11:25:22.524855+00:00 19994330.285932384431 27870000.000008311123 262864330.285937011242 1 60349.475966677 2024-02-09T11:25:23.520901+00:00 19994330.286544974893 27869999.999976728112 262864330.286518007517 1 60349.475978310 2024-02-09T11:25:24.526006+00:00 19994330.286075927317 27869999.999991025776 262864330.286063253880 1 60349.475989863 2024-02-09T11:25:25.524179+00:00 19994330.285845510662 27869999.999952077866 262864330.285793900490 1 60349.476001584 2024-02-09T11:25:26.536849+00:00 19994330.286094836891 27869999.999957062304 262864330.286048203707 1 60349.476013011 2024-02-09T11:25:27.524171+00:00 19994330.285761903971 27869999.999959897250 262864330.285718083382 1 60349.476024578 2024-02-09T11:25:28.523542+00:00 19994330.286343682557 27869999.999989770353 262864330.286329776049 1 60349.476036209 2024-02-09T11:25:29.528447+00:00 19994330.286182560027 27869999.999960098416 262864330.286138951778 1 60349.476047815 2024-02-09T11:25:30.531209+00:00 19994330.286204501987 27870000.000005766749 262864330.286206603050 1 60349.476059468 2024-02-09T11:25:31.538096+00:00 19994330.286122240126 27870000.000035408884 262864330.286153942347 1 60349.476070841 2024-02-09T11:25:32.520630+00:00 19994330.286138292402 27870000.000017154962 262864330.286151766777 1 60349.476082469 2024-02-09T11:25:33.525321+00:00 19994330.286172024906 27870000.000027455389 262864330.286195784807 1 60349.476094060 2024-02-09T11:25:34.526806+00:00 19994330.286018267274 27870000.000026497990 262864330.286041080952 1 60349.476105600 2024-02-09T11:25:35.523838+00:00 19994330.285988170654 27869999.999999295920 262864330.285983771086 1 60349.476117230 2024-02-09T11:25:36.528646+00:00 19994330.286206841469 27869999.999998077750 262864330.286201238632 1 60349.476128773 2024-02-09T11:25:37.526023+00:00 19994330.286291319877 27870000.000017702579 262864330.286305338144 1 60349.476140381 2024-02-09T11:25:38.528943+00:00 19994330.285978492349 27870000.000031668693 262864330.286006480455 1 60349.476152003 2024-02-09T11:25:39.533038+00:00 19994330.286153964698 27869999.999970238656 262864330.286120504141 1 60349.476163472 2024-02-09T11:25:40.523981+00:00 19994330.286112260073 27869999.999988801777 262864330.286097347736 1 60349.476175062 2024-02-09T11:25:41.525370+00:00 19994330.286140084267 27870000.000015683472 262864330.286152064800 1 60349.476186647 2024-02-09T11:25:42.526274+00:00 19994330.286113228649 27870000.000009309500 262864330.286118835211 1 60349.476198329 2024-02-09T11:25:43.535640+00:00 19994330.286064047366 27869999.999995391816 262864330.286055743694 1 60349.476209840 2024-02-09T11:25:44.530174+00:00 19994330.286289930344 27870000.000042803586 262864330.286329030991 1 60349.476221358 2024-02-09T11:25:45.525365+00:00 19994330.285777874291 27869999.999973084778 262864330.285747259855 1 60349.476233385 2024-02-09T11:25:46.564402+00:00 19994330.286156598479 27869999.999996468425 262864330.286149382591 1 60349.476244515 2024-02-09T11:25:47.526069+00:00 19994330.286071594805 27870000.000016588718 262864330.286084502935 1 60349.476256195 2024-02-09T11:25:48.535246+00:00 19994330.286193870008 27869999.999963730574 262864330.286153912544 1 60349.476267608 2024-02-09T11:25:49.521335+00:00 19994330.286134410650 27869999.999992400408 262864330.286123126745 1 60349.476279211 2024-02-09T11:25:50.523865+00:00 19994330.286063138396 27870000.000008068979 262864330.286067515612 1 60349.476291112 2024-02-09T11:25:51.552102+00:00 19994330.286151733249 27870000.000001147389 262864330.286149173975 1 60349.476302391 2024-02-09T11:25:52.526575+00:00 19994330.286163918674 27870000.000026836991 262864330.286187052727 1 60349.476314072 2024-02-09T11:25:53.535790+00:00 19994330.286257039756 27870000.000093054026 262864330.286346375942 1 60349.476325734 2024-02-09T11:25:54.543434+00:00 19994330.286155927926 27870000.000055935234 262864330.286208182573 1 60349.476337118 2024-02-09T11:25:55.527004+00:00 19994330.286345135421 27870000.000024233013 262864330.286365658045 1 60349.476349224 2024-02-09T11:25:56.572946+00:00 19994330.286289591342 27869999.999998524785 262864330.286284416914 1 60349.476360261 2024-02-09T11:25:57.526502+00:00 19994330.286172103137 27870000.000031318516 262864330.286199718714 1 60349.476371864 2024-02-09T11:25:58.529050+00:00 19994330.286288920790 27870000.000013347715 262864330.286298573017 1 60349.476383573 2024-02-09T11:25:59.540704+00:00 19994330.285986077040 27869999.999954145402 262864330.285936504602 1 60349.476395073 2024-02-09T11:26:00.534307+00:00 19994330.286167453974 27869999.999991208315 262864330.286154955626 1 60349.476406550 2024-02-09T11:26:01.525889+00:00 19994330.286112409085 27870000.000007171184 262864330.286115884781 1 60349.476418148 2024-02-09T11:26:02.527987+00:00 19994330.286265622824 27869999.999963179231 262864330.286225080490 1 60349.476429748 2024-02-09T11:26:03.530230+00:00 19994330.285919647664 27870000.000013805926 262864330.285929739475 1 60349.476441280 2024-02-09T11:26:04.526551+00:00 19994330.286198034883 27870000.000033337623 262864330.286227703094 1 60349.476452839 2024-02-09T11:26:05.525260+00:00 19994330.286182243377 27870000.000023383647 262864330.286201953888 1 60349.476464440 2024-02-09T11:26:06.527579+00:00 19994330.286153998226 27869999.999988283962 262864330.286138594151 1 60349.476475978 2024-02-09T11:26:07.524542+00:00 19994330.286000911146 27869999.999994117767 262864330.285991340876 1 60349.476487667 2024-02-09T11:26:08.534462+00:00 19994330.286062628031 27870000.000014688820 262864330.286073625088 1 60349.476499107 2024-02-09T11:26:09.522818+00:00 19994330.286223705858 27869999.999968498945 262864330.286188513041 1 60349.476510699 2024-02-09T11:26:10.524414+00:00 19994330.286064613611 27869999.999999444932 262864330.286060363054 1 60349.476522345 2024-02-09T11:26:11.530585+00:00 19994330.286082115024 27870000.000082079321 262864330.286160498857 1 60349.476533851 2024-02-09T11:26:12.524748+00:00 19994330.286050383002 27870000.000009212643 262864330.286055892706 1 60349.476545582 2024-02-09T11:26:13.538240+00:00 19994330.286234728992 27870000.000017579645 262864330.286248624325 1 60349.476556995 2024-02-09T11:26:14.524343+00:00 19994330.286140713841 27870000.000006146729 262864330.286143153906 1 60349.476568565 2024-02-09T11:26:15.523979+00:00 19994330.285953808576 27870000.000081192702 262864330.286031305790 1 60349.476580175 2024-02-09T11:26:16.527118+00:00 19994330.286014884710 27870000.000063173473 262864330.286074370146 1 60349.476591677 2024-02-09T11:26:17.520898+00:00 19994330.285986337811 27870000.000001911074 262864330.285984545946 1 60349.476603263 2024-02-09T11:26:18.521893+00:00 19994330.286192759871 27870000.000002030283 262864330.286191105843 1 60349.476615053 2024-02-09T11:26:19.540551+00:00 19994330.286080777645 27869999.999967779964 262864330.286044865847 1 60349.476626484 2024-02-09T11:26:20.528230+00:00 19994330.285947743803 27869999.999941471964 262864330.285885512829 1 60349.476638098 2024-02-09T11:26:21.531711+00:00 19994330.286086488515 27870000.000005319715 262864330.286088109016 1 60349.476649618 2024-02-09T11:26:22.526987+00:00 19994330.286137524992 27870000.000008553267 262864330.286142379045 1 60349.476661207 2024-02-09T11:26:23.528276+00:00 19994330.286029666662 27869999.999976105988 262864330.286002069712 1 60349.476672748 2024-02-09T11:26:24.525418+00:00 19994330.286257266998 27870000.000028979033 262864330.286282539368 1 60349.476684352 2024-02-09T11:26:25.528040+00:00 19994330.286251496524 27869999.999971218407 262864330.286219000816 1 60349.476695964 2024-02-09T11:26:26.531261+00:00 19994330.286151707172 27870000.000041257590 262864330.286189258099 1 60349.476707442 2024-02-09T11:26:27.522965+00:00 19994330.286099575460 27870000.000032085925 262864330.286127984524 1 60349.476719037 2024-02-09T11:26:28.524794+00:00 19994330.286188490689 27870000.000046875328 262864330.286231666803 1 60349.476730622 2024-02-09T11:26:29.525764+00:00 19994330.286180727184 27869999.999982606620 262864330.286159634590 1 60349.476742323 2024-02-09T11:26:30.536667+00:00 19994330.286070462316 27869999.999941546470 262864330.286008328199 1 60349.476753789 2024-02-09T11:26:31.527406+00:00 19994330.285980578512 27870000.000002495944 262864330.285979390144 1 60349.476765328 2024-02-09T11:26:32.524370+00:00 19994330.286157086492 27869999.999952573329 262864330.286105990410 1 60349.476776901 2024-02-09T11:26:33.524230+00:00 19994330.286028146744 27869999.999950006604 262864330.285974442959 1 60349.476788477 2024-02-09T11:26:34.524388+00:00 19994330.286052174866 27870000.000007763505 262864330.286056220531 1 60349.476800001 2024-02-09T11:26:35.520120+00:00 19994330.286158137023 27870000.000003162771 262864330.286157608032 1 60349.476811675 2024-02-09T11:26:36.528708+00:00 19994330.286073103547 27870000.000070150942 262864330.286139547825 1 60349.476823133 2024-02-09T11:26:37.518734+00:00 19994330.286070033908 27870000.000025104731 262864330.286091446877 1 60349.476834778 2024-02-09T11:26:38.524817+00:00 19994330.286200109869 27870000.000021696091 262864330.286218106747 1 60349.476846332 2024-02-09T11:26:39.523074+00:00 19994330.286358520389 27870000.000024378300 262864330.286379218102 1 60349.476857873 2024-02-09T11:26:40.520205+00:00 19994330.286131341010 27870000.000048115849 262864330.286175757647 1 60349.476869971 2024-02-09T11:26:41.565546+00:00 19994330.286151025444 27869999.999986261129 262864330.286133587360 1 60349.476881134 2024-02-09T11:26:42.530024+00:00 19994330.286016203463 27869999.999956708401 262864330.285969197750 1 60349.476892664 2024-02-09T11:26:43.526199+00:00 19994330.286119293422 27869999.999906238168 262864330.286021828651 1 60349.476904252 2024-02-09T11:26:44.527355+00:00 19994330.286140214652 27870000.000002175570 262864330.286138683558 1 60349.476915816 2024-02-09T11:26:45.526481+00:00 19994330.286127831787 27869999.999945633113 262864330.286069780588 1 60349.476927367 2024-02-09T11:26:46.524462+00:00 19994330.286131143570 27869999.999969050288 262864330.286096513271 1 60349.476938994 2024-02-09T11:26:47.529103+00:00 19994330.286177899688 27870000.000008258969 262864330.286182463169 1 60349.476950643 2024-02-09T11:26:48.535573+00:00 19994330.286262825131 27870000.000007163733 262864330.286266267300 1 60349.476962168 2024-02-09T11:26:49.531328+00:00 19994330.286324188113 27870000.000038117170 262864330.286358594894 1 60349.476973754 2024-02-09T11:26:50.532355+00:00 19994330.286047011614 27869999.999966163188 262864330.286009490490 1 60349.476985432 2024-02-09T11:26:51.541341+00:00 19994330.286149781197 27870000.000022675842 262864330.286168754101 1 60349.476996806 2024-02-09T11:26:52.524042+00:00 19994330.286182872951 27869999.999961841851 262864330.286141037941 1 60349.477008570 2024-02-09T11:26:53.540396+00:00 19994330.286120001227 27869999.999976798892 262864330.286093115807 1 60349.477019998 2024-02-09T11:26:54.527843+00:00 19994330.286120403558 27869999.999950319529 262864330.286067038774 1 60349.477031734 2024-02-09T11:26:55.541806+00:00 19994330.285846505314 27869999.999997418374 262864330.285840213299 1 60349.477043423 2024-02-09T11:26:56.551727+00:00 19994330.286335270852 27869999.999971427023 262864330.286302983761 1 60349.477054759 2024-02-09T11:26:57.531150+00:00 19994330.286050200462 27869999.999982994050 262864330.286029487848 1 60349.477066427 2024-02-09T11:26:58.539287+00:00 19994330.286122772843 27870000.000044461340 262864330.286163538694 1 60349.477077931 2024-02-09T11:26:59.533235+00:00 19994330.286175560206 27870000.000059701502 262864330.286231547594 1 60349.477089416 2024-02-09T11:27:00.525568+00:00 19994330.286389641464 27869999.999998763204 262864330.286384701729 1 60349.477101095 2024-02-09T11:27:01.534632+00:00 19994330.286090191454 27870000.000053700060 262864330.286140203476 1 60349.477112557 2024-02-09T11:27:02.524925+00:00 19994330.286068957299 27870000.000024791807 262864330.286090046167 1 60349.477124078 2024-02-09T11:27:03.520361+00:00 19994330.286061000079 27870000.000057455152 262864330.286114752293 1 60349.477135701 2024-02-09T11:27:04.524548+00:00 19994330.286054398865 27869999.999973379076 262864330.286024093628 1 60349.477147236 2024-02-09T11:27:05.521190+00:00 19994330.285895254463 27869999.999956477433 262864330.285848051310 1 60349.477158968 2024-02-09T11:27:06.534874+00:00 19994330.286001875997 27869999.999940671027 262864330.285938858986 1 60349.477170390 2024-02-09T11:27:07.521660+00:00 19994330.285965994000 27869999.999910421669 262864330.285872697830 1 60349.477181942 2024-02-09T11:27:08.519780+00:00 19994330.286242563277 27869999.999967195094 262864330.286206066608 1 60349.477193554 2024-02-09T11:27:09.523110+00:00 19994330.286337353289 27870000.000043533742 262864330.286377191544 1 60349.477205102 2024-02-09T11:27:10.520829+00:00 19994330.286179009825 27869999.999961752445 262864330.286137074232 1 60349.477216707 2024-02-09T11:27:11.523491+00:00 19994330.286304108799 27869999.999994963408 262864330.286295384169 1 60349.477228245 2024-02-09T11:27:12.520349+00:00 19994330.286200597882 27870000.000033508986 262864330.286230385303 1 60349.477239961 2024-02-09T11:27:13.532628+00:00 19994330.285979788750 27869999.999962557107 262864330.285938650370 1 60349.477251586 2024-02-09T11:27:14.537036+00:00 19994330.286238629371 27870000.000001668930 262864330.286236613989 1 60349.477263083 2024-02-09T11:27:15.530403+00:00 19994330.286222692579 27869999.999971188605 262864330.286190181971 1 60349.477274651 2024-02-09T11:27:16.529814+00:00 19994330.286023285240 27869999.999990068376 262864330.286009669304 1 60349.477286217 2024-02-09T11:27:17.529156+00:00 19994330.286167964339 27869999.999999765307 262864330.286164045334 1 60349.477297739 2024-02-09T11:27:18.524619+00:00 19994330.286243956536 27870000.000019226223 262864330.286259472370 1 60349.477309293 2024-02-09T11:27:19.522942+00:00 19994330.286103203893 27869999.999982837588 262864330.286082327366 1 60349.477320994 2024-02-09T11:27:20.533849+00:00 19994330.286184843630 27870000.000016268343 262864330.286197423935 1 60349.477332512 2024-02-09T11:27:21.529074+00:00 19994330.286054827273 27870000.000061232597 262864330.286112368107 1 60349.477344133 2024-02-09T11:27:22.533119+00:00 19994330.286271948367 27870000.000011976808 262864330.286280244589 1 60349.477355682 2024-02-09T11:27:23.530970+00:00 19994330.286137841642 27869999.999978523701 262864330.286112666130 1 60349.477367226 2024-02-09T11:27:24.528317+00:00 19994330.286039158702 27869999.999985013157 262864330.286020457745 1 60349.477378845 2024-02-09T11:27:25.532215+00:00 19994330.286146890372 27869999.999929115176 262864330.286072313786 1 60349.477390518 2024-02-09T11:27:26.540770+00:00 19994330.286378409714 27869999.999975360930 262864330.286350071430 1 60349.477401988 2024-02-09T11:27:27.531723+00:00 19994330.285994052887 27869999.999971114099 262864330.285961478949 1 60349.477413750 2024-02-09T11:27:28.548029+00:00 19994330.285969071090 27869999.999990284443 262864330.285955667496 1 60349.477425287 2024-02-09T11:27:29.544761+00:00 19994330.286172382534 27869999.999962974340 262864330.286131680012 1 60349.477436671 2024-02-09T11:27:30.528372+00:00 19994330.286412809044 27870000.000046566129 262864330.286455661058 1 60349.477448325 2024-02-09T11:27:31.535279+00:00 19994330.286209035665 27870000.000041764230 262864330.286247104406 1 60349.477459880 2024-02-09T11:27:32.533599+00:00 19994330.286035098135 27870000.000045731664 262864330.286077111959 1 60349.477471441 2024-02-09T11:27:33.532531+00:00 19994330.286129254848 27870000.000005416572 262864330.286130994558 1 60349.477482962 2024-02-09T11:27:34.527950+00:00 19994330.286122653633 27870000.000012341887 262864330.286131292582 1 60349.477494543 2024-02-09T11:27:35.528499+00:00 19994330.286283697933 27870000.000035684556 262864330.286315679550 1 60349.477506123 2024-02-09T11:27:36.529066+00:00 19994330.286024209112 27869999.999960388988 262864330.285980910063 1 60349.477517691 2024-02-09T11:27:37.528489+00:00 19994330.286250054836 27869999.999963428825 262864330.286209791899 1 60349.477529376 2024-02-09T11:27:38.538053+00:00 19994330.286012087017 27869999.999964956194 262864330.285973340273 1 60349.477540928 2024-02-09T11:27:39.536172+00:00 19994330.286356985569 27869999.999983865768 262864330.286337167025 1 60349.477552518 2024-02-09T11:27:40.537551+00:00 19994330.286170765758 27870000.000003509223 262864330.286170601845 1 60349.477564146 2024-02-09T11:27:41.542243+00:00 19994330.286259964108 27870000.000019285828 262864330.286275565624 1 60349.477575554 2024-02-09T11:27:42.527825+00:00 19994330.285883717239 27870000.000076502562 262864330.285956531763 1 60349.477587155 2024-02-09T11:27:43.530177+00:00 19994330.286243118346 27870000.000065945089 262864330.286305367947 1 60349.477598711 2024-02-09T11:27:44.528664+00:00 19994330.286171976477 27870000.000041346997 262864330.286209613085 1 60349.477610254 2024-02-09T11:27:45.525903+00:00 19994330.286207530648 27869999.999970421195 262864330.286174267530 1 60349.477621848 2024-02-09T11:27:46.527627+00:00 19994330.286267720163 27870000.000005666167 262864330.286269694567 1 60349.477633474 2024-02-09T11:27:47.532184+00:00 19994330.286129914224 27869999.999997410923 262864330.286123633385 1 60349.477645068 2024-02-09T11:27:48.533857+00:00 19994330.286069314927 27869999.999944612384 262864330.286010235548 1 60349.477656564 2024-02-09T11:27:49.527143+00:00 19994330.286095138639 27869999.999995376915 262864330.286086827517 1 60349.477668282 2024-02-09T11:27:50.539557+00:00 19994330.286143019795 27869999.999987185001 262864330.286126494408 1 60349.477679756 2024-02-09T11:27:51.530970+00:00 19994330.285990871489 27869999.999984316528 262864330.285971492529 1 60349.477691378 2024-02-09T11:27:52.535058+00:00 19994330.286281265318 27870000.000015255064 262864330.286292821169 1 60349.477702889 2024-02-09T11:27:53.529574+00:00 19994330.285905905068 27870000.000031437725 262864330.285933643579 1 60349.477714405 2024-02-09T11:27:54.524628+00:00 19994330.286428246647 27870000.000043500215 262864330.286468058825 1 60349.477726093 2024-02-09T11:27:55.534481+00:00 19994330.286102514714 27869999.999994948506 262864330.286093741655 1 60349.477737545 2024-02-09T11:27:56.523879+00:00 19994330.286194831133 27870000.000029411167 262864330.286220550537 1 60349.477749194 2024-02-09T11:27:57.530378+00:00 19994330.286102622747 27869999.999974206090 262864330.286073118448 1 60349.477760806 2024-02-09T11:27:58.533665+00:00 19994330.286255728453 27870000.000006746501 262864330.286258757114 1 60349.477772299 2024-02-09T11:27:59.526668+00:00 19994330.285898126662 27869999.999943129718 262864330.285837560892 1 60349.477783876 2024-02-09T11:28:00.526908+00:00 19994330.286188974977 27870000.000011060387 262864330.286196351051 1 60349.477795489 2024-02-09T11:28:01.530283+00:00 19994330.286207944155 27870000.000029057264 262864330.286233305931 1 60349.477807016 2024-02-09T11:28:02.526180+00:00 19994330.286423537880 27869999.999968331307 262864330.286388158798 1 60349.477818541 2024-02-09T11:28:03.521946+00:00 19994330.286104097962 27870000.000035233796 262864330.286135613918 1 60349.477830115 2024-02-09T11:28:04.521950+00:00 19994330.285840310156 27870000.000020846725 262864330.285857468843 1 60349.477841745 2024-02-09T11:28:05.526791+00:00 19994330.286125179380 27870000.000043831766 262864330.286165326834 1 60349.477853245 2024-02-09T11:28:06.520385+00:00 19994330.286320723593 27870000.000057920814 262864330.286374956369 1 60349.477864865 2024-02-09T11:28:07.524337+00:00 19994330.286116685718 27869999.999941267073 262864330.286054253578 1 60349.477876406 2024-02-09T11:28:08.521463+00:00 19994330.286212325096 27869999.999974999577 262864330.286183625460 1 60349.477888005 2024-02-09T11:28:09.523634+00:00 19994330.285969343036 27869999.999951992184 262864330.285917639732 1 60349.477899563 2024-02-09T11:28:10.522232+00:00 19994330.286330148578 27870000.000006206334 262864330.286332666874 1 60349.477911177 2024-02-09T11:28:11.525723+00:00 19994330.285975117236 27869999.999918051064 262864330.285889476538 1 60349.477922759 2024-02-09T11:28:12.526329+00:00 19994330.286286670715 27869999.999982286245 262864330.286265283823 1 60349.477934275 2024-02-09T11:28:13.521390+00:00 19994330.286076650023 27870000.000027704984 262864330.286100685596 1 60349.477945915 2024-02-09T11:28:14.527113+00:00 19994330.286187507212 27870000.000051252544 262864330.286235064268 1 60349.477957692 2024-02-09T11:28:15.544616+00:00 19994330.286233719438 27870000.000086087734 262864330.286316126585 1 60349.477969000 2024-02-09T11:28:16.521590+00:00 19994330.285939898342 27870000.000036556274 262864330.285972774029 1 60349.477980612 2024-02-09T11:28:17.524891+00:00 19994330.286062248051 27870000.000029820949 262864330.286088377237 1 60349.477992279 2024-02-09T11:28:18.532938+00:00 19994330.286229193211 27869999.999981857836 262864330.286207348108 1 60349.478003722 2024-02-09T11:28:19.521569+00:00 19994330.286158565432 27869999.999986574054 262864330.286141455173 1 60349.478015336 2024-02-09T11:28:20.525009+00:00 19994330.286213699728 27869999.999973718077 262864330.286183714867 1 60349.478026887 2024-02-09T11:28:21.523080+00:00 19994330.286041054875 27869999.999909445643 262864330.285946816206 1 60349.478038447 2024-02-09T11:28:22.521807+00:00 19994330.286053963006 27869999.999945271760 262864330.285995543003 1 60349.478050022 2024-02-09T11:28:23.521901+00:00 19994330.285973906517 27870000.000054523349 262864330.286024749279 1 60349.478061633 2024-02-09T11:28:24.525127+00:00 19994330.286221489310 27870000.000007286668 262864330.286225080490 1 60349.478073173 2024-02-09T11:28:25.522183+00:00 19994330.286097161472 27870000.000058900565 262864330.286152362823 1 60349.478084747 2024-02-09T11:28:26.522171+00:00 19994330.286214001477 27870000.000032991171 262864330.286243289709 1 60349.478096337 2024-02-09T11:28:27.523495+00:00 19994330.286174010485 27870000.000022161752 262864330.286192476749 1 60349.478107902 2024-02-09T11:28:28.522727+00:00 19994330.286210451275 27870000.000017020851 262864330.286223769188 1 60349.478119458 2024-02-09T11:28:29.521185+00:00 19994330.286031145602 27869999.999983422458 262864330.286010891199 1 60349.478131030 2024-02-09T11:28:30.521013+00:00 19994330.286334462464 27869999.999969802797 262864330.286300569773 1 60349.478142679 2024-02-09T11:28:31.527482+00:00 19994330.285799082369 27869999.999914921820 262864330.285710304976 1 60349.478154189 2024-02-09T11:28:32.521932+00:00 19994330.286234986037 27869999.999924030155 262864330.286155313253 1 60349.478165777 2024-02-09T11:28:33.523177+00:00 19994330.286203328520 27869999.999962292612 262864330.286161929369 1 60349.478177323 2024-02-09T11:28:34.520666+00:00 19994330.286138523370 27869999.999996837229 262864330.286131680012 1 60349.478188902 2024-02-09T11:28:35.521114+00:00 19994330.286022718996 27869999.999991096556 262864330.286010116339 1 60349.478200508 2024-02-09T11:28:36.523911+00:00 19994330.286257598549 27870000.000037353486 262864330.286291241646 1 60349.478212113 2024-02-09T11:28:37.526622+00:00 19994330.286243088543 27870000.000028867275 262864330.286268264055 1 60349.478223898 2024-02-09T11:28:38.544780+00:00 19994330.286076031625 27870000.000016253442 262864330.286088585854 1 60349.478235312 2024-02-09T11:28:39.530921+00:00 19994330.286297135055 27870000.000034641474 262864330.286328077316 1 60349.478246793 2024-02-09T11:28:40.522892+00:00 19994330.286065738648 27869999.999995652586 262864330.286057680845 1 60349.478258481 2024-02-09T11:28:41.532757+00:00 19994330.286097932607 27869999.999992448837 262864330.286086708307 1 60349.478269959 2024-02-09T11:28:42.524492+00:00 19994330.285922110081 27869999.999932382256 262864330.285850793123 1 60349.478281628 2024-02-09T11:28:43.532669+00:00 19994330.286052241921 27869999.999930363148 262864330.285978913307 1 60349.478293370 2024-02-09T11:28:44.547202+00:00 19994330.286110237241 27869999.999947629869 262864330.286054193974 1 60349.478304737 2024-02-09T11:28:45.529299+00:00 19994330.286271244287 27869999.999954707921 262864330.286222249269 1 60349.478316410 2024-02-09T11:28:46.537800+00:00 19994330.286007076502 27870000.000014498830 262864330.286017864943 1 60349.478327862 2024-02-09T11:28:47.527238+00:00 19994330.286043930799 27870000.000023510307 262864330.286063760519 1 60349.478339491 2024-02-09T11:28:48.532069+00:00 19994330.286245651543 27870000.000009980053 262864330.286251932383 1 60349.478351103 2024-02-09T11:28:49.535330+00:00 19994330.286094401032 27870000.000022768974 262864330.286113470793 1 60349.478362808 2024-02-09T11:28:50.546639+00:00 19994330.286194026470 27870000.000017251819 262864330.286207586527 1 60349.478374257 2024-02-09T11:28:51.535838+00:00 19994330.286291964352 27869999.999972600490 262864330.286260873079 1 60349.478385777 2024-02-09T11:28:52.531176+00:00 19994330.286197640002 27869999.999946136028 262864330.286140084267 1 60349.478397321 2024-02-09T11:28:53.528580+00:00 19994330.286136973649 27869999.999993890524 262864330.286127179861 1 60349.478408834 2024-02-09T11:28:54.523270+00:00 19994330.286053732038 27869999.999962039292 262864330.286012053490 1 60349.478420619 2024-02-09T11:28:55.541527+00:00 19994330.286224700511 27869999.999929327518 262864330.286150336266 1 60349.478432149 2024-02-09T11:28:56.537658+00:00 19994330.286146812141 27870000.000048715621 262864330.286191850901 1 60349.478443762 2024-02-09T11:28:57.541019+00:00 19994330.286075077951 27870000.000031474978 262864330.286102861166 1 60349.478455224 2024-02-09T11:28:58.531364+00:00 19994330.286326330155 27870000.000021323562 262864330.286343961954 1 60349.478466835 2024-02-09T11:28:59.534583+00:00 19994330.286071844399 27870000.000033278018 262864330.286101430655 1 60349.478478300 2024-02-09T11:29:00.525149+00:00 19994330.286184437573 27870000.000048149377 262864330.286228895187 1 60349.478489954 2024-02-09T11:29:01.532041+00:00 19994330.286045670509 27870000.000031255186 262864330.286073237658 1 60349.478501431 2024-02-09T11:29:02.523667+00:00 19994330.286120694131 27869999.999968569726 262864330.286085546017 1 60349.478512962 2024-02-09T11:29:03.519908+00:00 19994330.286361787468 27869999.999967612326 262864330.286325693130 1 60349.478524586 2024-02-09T11:29:04.524268+00:00 19994330.286069765687 27869999.999959785491 262864330.286025881767 1 60349.478536121 2024-02-09T11:29:05.520864+00:00 19994330.286075524986 27869999.999991405755 262864330.286063253880 1 60349.478547743 2024-02-09T11:29:06.524952+00:00 19994330.285918064415 27870000.000014882535 262864330.285929232836 1 60349.478559334 2024-02-09T11:29:07.526441+00:00 19994330.286055240780 27870000.000055026263 262864330.286106556654 1 60349.478570841 2024-02-09T11:29:08.520635+00:00 19994330.285871572793 27870000.000073801726 262864330.285941660404 1 60349.478582438 2024-02-09T11:29:09.522598+00:00 19994330.286066081375 27870000.000072643161 262864330.286135047674 1 60349.478594019 2024-02-09T11:29:10.523247+00:00 19994330.286206580698 27870000.000039596111 262864330.286242485046 1 60349.478605608 2024-02-09T11:29:11.524512+00:00 19994330.285882201046 27870000.000044092536 262864330.285922616720 1 60349.478617156 2024-02-09T11:29:12.522326+00:00 19994330.286097526550 27870000.000010143965 262864330.286103963852 1 60349.478628718 2024-02-09T11:29:13.521242+00:00 19994330.286090739071 27870000.000007685274 262864330.286094725132 1 60349.478640420 2024-02-09T11:29:14.532316+00:00 19994330.286239210516 27869999.999985240400 262864330.286220759153 1 60349.478652067 2024-02-09T11:29:15.538542+00:00 19994330.285997666419 27869999.999970890582 262864330.285964846611 1 60349.478663546 2024-02-09T11:29:16.530420+00:00 19994330.286231108010 27869999.999977111816 262864330.286204516888 1 60349.478675100 2024-02-09T11:29:17.528671+00:00 19994330.285966515541 27869999.999993469566 262864330.285956293344 1 60349.478686722 2024-02-09T11:29:18.532824+00:00 19994330.286171909422 27869999.999977398664 262864330.286145627499 1 60349.478698334 2024-02-09T11:29:19.536063+00:00 19994330.285947326571 27869999.999984920025 262864330.285928547382 1 60349.478709978 2024-02-09T11:29:20.542115+00:00 19994330.286430202425 27870000.000031620264 262864330.286458134651 1 60349.478721385 2024-02-09T11:29:21.527707+00:00 19994330.286124393344 27870000.000011414289 262864330.286132097244 1 60349.478732970 2024-02-09T11:29:22.528577+00:00 19994330.286382846534 27869999.999999444932 262864330.286378592253 1 60349.478744496 2024-02-09T11:29:23.524461+00:00 19994330.286356311291 27869999.999886691570 262864330.286239296198 1 60349.478756289 2024-02-09T11:29:24.543357+00:00 19994330.286167912185 27869999.999963086098 262864330.286127299070 1 60349.478767741 2024-02-09T11:29:25.532862+00:00 19994330.286085922271 27869999.999973986298 262864330.286056220531 1 60349.478779235 2024-02-09T11:29:26.525947+00:00 19994330.285904698074 27870000.000037111342 262864330.285938113928 1 60349.478790867 2024-02-09T11:29:27.530909+00:00 19994330.285781700164 27869999.999917265028 262864330.285695284605 1 60349.478802428 2024-02-09T11:29:28.529775+00:00 19994330.286121468991 27870000.000004891306 262864330.286122649908 1 60349.478814040 2024-02-09T11:29:29.533087+00:00 19994330.285967208445 27869999.999998208135 262864330.285961717367 1 60349.478825555 2024-02-09T11:29:30.527964+00:00 19994330.286132242531 27870000.000021833926 262864330.286150395870 1 60349.478837118 2024-02-09T11:29:31.526945+00:00 19994330.286351028830 27870000.000008810312 262864330.286356151104 1 60349.478848785 2024-02-09T11:29:32.535062+00:00 19994330.286313705146 27870000.000035889447 262864330.286345899105 1 60349.478860185 2024-02-09T11:29:33.519926+00:00 19994330.286151893437 27870000.000068049878 262864330.286216229200 1 60349.478871879 2024-02-09T11:29:34.530376+00:00 19994330.286324445158 27870000.000043138862 262864330.286363899708 1 60349.478883379 2024-02-09T11:29:35.523978+00:00 19994330.286143936217 27869999.999934349209 262864330.286074578762 1 60349.478895061 2024-02-09T11:29:36.533263+00:00 19994330.285979110748 27870000.000012740493 262864330.285988181829 1 60349.478906591 2024-02-09T11:29:37.529492+00:00 19994330.286199994385 27869999.999932248145 262864330.286128550768 1 60349.478918158 2024-02-09T11:29:38.528812+00:00 19994330.285840377212 27869999.999989725649 262864330.285826385021 1 60349.478929716 2024-02-09T11:29:39.527488+00:00 19994330.286149691790 27869999.999984718859 262864330.286130696535 1 60349.478941391 2024-02-09T11:29:40.536195+00:00 19994330.286153685302 27869999.999964639544 262864330.286114633083 1 60349.478952828 2024-02-09T11:29:41.524350+00:00 19994330.285950679332 27870000.000002417713 262864330.285949409008 1 60349.478964512 2024-02-09T11:29:42.533828+00:00 19994330.286146242172 27870000.000018365681 262864330.286160916090 1 60349.478976105 2024-02-09T11:29:43.535458+00:00 19994330.286236207932 27870000.000066556036 262864330.286299049854 1 60349.478987774 2024-02-09T11:29:44.543668+00:00 19994330.286160361022 27870000.000043272972 262864330.286199927330 1 60349.478999340 2024-02-09T11:29:45.543012+00:00 19994330.285910129547 27869999.999953337014 262864330.285859763622 1 60349.479010876 2024-02-09T11:29:46.539660+00:00 19994330.285991650075 27869999.999986447394 262864330.285974383354 1 60349.479022272 2024-02-09T11:29:47.524312+00:00 19994330.286152832210 27869999.999986134470 262864330.286135286093 1 60349.479033946 2024-02-09T11:29:48.532927+00:00 19994330.286137044430 27869999.999996058643 262864330.286129415035 1 60349.479045553 2024-02-09T11:29:49.535738+00:00 19994330.285996709019 27869999.999998562038 262864330.285991579294 1 60349.479057032 2024-02-09T11:29:50.527578+00:00 19994330.286133468151 27869999.999956917018 262864330.286086678505 1 60349.479068650 2024-02-09T11:29:51.531343+00:00 19994330.286255888641 27870000.000030964613 262864330.286283165216 1 60349.479080246 2024-02-09T11:29:52.533225+00:00 19994330.286165278405 27870000.000040575862 262864330.286202162504 1 60349.479091897 2024-02-09T11:29:53.539918+00:00 19994330.286214794964 27869999.999995451421 262864330.286206543446 1 60349.479103288 2024-02-09T11:29:54.524059+00:00 19994330.286180883646 27870000.000003255904 262864330.286180436611 1 60349.479114904 2024-02-09T11:29:55.527701+00:00 19994330.286140702665 27870000.000022172928 262864330.286159187555 1 60349.479126626 2024-02-09T11:29:56.540491+00:00 19994330.285917013884 27869999.999984517694 262864330.285897821188 1 60349.479138209 2024-02-09T11:29:57.541274+00:00 19994330.286151144654 27869999.999931331724 262864330.286078780890 1 60349.479149567 2024-02-09T11:29:58.522592+00:00 19994330.285963300616 27869999.999988816679 262864330.285948425531 1 60349.479161147 2024-02-09T11:29:59.523150+00:00 19994330.286208093166 27869999.999976072460 262864330.286180466413 1 60349.479172955 2024-02-09T11:30:00.543287+00:00 19994330.286005962640 27870000.000038515776 262864330.286040782928 1 60349.479184431 2024-02-09T11:30:01.534805+00:00 19994330.286039050668 27869999.999987963587 262864330.286023318768 1 60349.479196065 2024-02-09T11:30:02.539970+00:00 19994330.286205679178 27869999.999975211918 262864330.286177188158 1 60349.479207777 2024-02-09T11:30:03.551916+00:00 19994330.285945475101 27870000.000028874725 262864330.285970658064 1 60349.479219114 2024-02-09T11:30:04.531506+00:00 19994330.286258153617 27870000.000026535243 262864330.286280989647 1 60349.479230714 2024-02-09T11:30:05.533701+00:00 19994330.286279588938 27870000.000068273395 262864330.286344170570 1 60349.479242272 2024-02-09T11:30:06.532324+00:00 19994330.286149490625 27869999.999965220690 262864330.286111027002 1 60349.479253828 2024-02-09T11:30:07.530735+00:00 19994330.286212868989 27869999.999955397099 262864330.286164551973 1 60349.479265365 2024-02-09T11:30:08.527559+00:00 19994330.286258343607 27870000.000006582588 262864330.286261230707 1 60349.479276900 2024-02-09T11:30:09.524134+00:00 19994330.286156661808 27870000.000010576099 262864330.286163538694 1 60349.479288501 2024-02-09T11:30:10.526489+00:00 19994330.286020185798 27869999.999990850687 262864330.286007344723 1 60349.479300039 2024-02-09T11:30:11.523402+00:00 19994330.286057159305 27870000.000050298870 262864330.286103785038 1 60349.479311656 2024-02-09T11:30:12.527099+00:00 19994330.286055821925 27869999.999983720481 262864330.286035865545 1 60349.479323276 2024-02-09T11:30:13.531022+00:00 19994330.286243394017 27870000.000014055520 262864330.286253750324 1 60349.479334780 2024-02-09T11:30:14.524997+00:00 19994330.286144204438 27870000.000012747943 262864330.286153256893 1 60349.479346322 2024-02-09T11:30:15.522227+00:00 19994330.286137264222 27870000.000088818371 262864330.286222368479 1 60349.479357948 2024-02-09T11:30:16.526688+00:00 19994330.285948067904 27870000.000000890344 262864330.285945266485 1 60349.479369833 2024-02-09T11:30:17.553570+00:00 19994330.286260697991 27870000.000018995255 262864330.286275982857 1 60349.479381089 2024-02-09T11:30:18.526059+00:00 19994330.286153171211 27870000.000022768974 262864330.286172240973 1 60349.479392649 2024-02-09T11:30:19.524864+00:00 19994330.286056611687 27870000.000001862645 262864330.286054760218 1 60349.479404189 2024-02-09T11:30:20.521947+00:00 19994330.286283448339 27870000.000013332814 262864330.286293089390 1 60349.479415743 2024-02-09T11:30:21.520181+00:00 19994330.286167018116 27869999.999982822686 262864330.286146163940 1 60349.479427335 2024-02-09T11:30:22.521708+00:00 19994330.286260563880 27870000.000020522624 262864330.286277413368 1 60349.479438923 2024-02-09T11:30:23.522949+00:00 19994330.286112684757 27869999.999993808568 262864330.286102801561 1 60349.479450537 2024-02-09T11:30:24.526429+00:00 19994330.286173544824 27870000.000030823052 262864330.286200672388 1 60349.479462060 2024-02-09T11:30:25.522021+00:00 19994330.286011423916 27870000.000000059605 262864330.286007791758 1 60349.479473624 2024-02-09T11:30:26.521092+00:00 19994330.285989820957 27870000.000004228204 262864330.285990357399 1 60349.479485220 2024-02-09T11:30:27.523018+00:00 19994330.286035217345 27870000.000034648925 262864330.286066174507 1 60349.479496844 2024-02-09T11:30:28.527327+00:00 19994330.286077972502 27870000.000015433878 262864330.286089718342 1 60349.479508349 2024-02-09T11:30:29.521361+00:00 19994330.286114778370 27870000.000013452023 262864330.286124527454 1 60349.479519950 2024-02-09T11:30:30.523724+00:00 19994330.286302421242 27869999.999970447272 262864330.286269158125 1 60349.479531514 2024-02-09T11:30:31.522771+00:00 19994330.285723708570 27870000.000022180378 262864330.285742193460 1 60349.479543077 2024-02-09T11:30:32.521871+00:00 19994330.286120705307 27869999.999996591359 262864330.286113619804 1 60349.479554697 2024-02-09T11:30:33.525810+00:00 19994330.286244999617 27869999.999963123351 262864330.286204427481 1 60349.479566243 2024-02-09T11:30:34.523402+00:00 19994330.286047685891 27870000.000002298504 262864330.286046296358 1 60349.479577813 2024-02-09T11:30:35.523050+00:00 19994330.286173310131 27870000.000007256866 262864330.286176890135 1 60349.479589419 2024-02-09T11:30:36.525778+00:00 19994330.286207810044 27870000.000037077814 262864330.286241173744 1 60349.479600947 2024-02-09T11:30:37.521828+00:00 19994330.286199998111 27870000.000015798956 262864330.286212086678 1 60349.479612520 2024-02-09T11:30:38.521700+00:00 19994330.286147005856 27869999.999997992069 262864330.286141306162 1 60349.479624267 2024-02-09T11:30:39.536631+00:00 19994330.286239810288 27870000.000024709851 262864330.286260813475 1 60349.479635854 2024-02-09T11:30:40.537803+00:00 19994330.286046400666 27869999.999977193773 262864330.286019921303 1 60349.479647329 2024-02-09T11:30:41.529214+00:00 19994330.286051057279 27869999.999987553805 262864330.286034911871 1 60349.479658865 2024-02-09T11:30:42.525961+00:00 19994330.286029264331 27870000.000011712313 262864330.286037266254 1 60349.479670579 2024-02-09T11:30:43.537972+00:00 19994330.286103881896 27870000.000027723610 262864330.286127895117 1 60349.479682156 2024-02-09T11:30:44.538286+00:00 19994330.286006614566 27869999.999971807003 262864330.285974740982 1 60349.479693608 2024-02-09T11:30:45.527768+00:00 19994330.286262113601 27869999.999978244305 262864330.286236673594 1 60349.479705137 2024-02-09T11:30:46.523800+00:00 19994330.286254543811 27869999.999986525625 262864330.286237388849 1 60349.479716828 2024-02-09T11:30:47.533893+00:00 19994330.286114271730 27870000.000054892153 262864330.286165475845 1 60349.479728372 2024-02-09T11:30:48.531350+00:00 19994330.286090496927 27870000.000014387071 262864330.286101192236 1 60349.479739849 2024-02-09T11:30:49.522891+00:00 19994330.286151591688 27870000.000034991652 262864330.286182880402 1 60349.479751457 2024-02-09T11:30:50.525879+00:00 19994330.286128390580 27869999.999995451421 262864330.286120146513 1 60349.479763079 2024-02-09T11:30:51.530067+00:00 19994330.286235451698 27870000.000045895576 262864330.286277651787 1 60349.479774695 2024-02-09T11:30:52.533647+00:00 19994330.285992305726 27869999.999967079610 262864330.285955667496 1 60349.479786257 2024-02-09T11:30:53.532604+00:00 19994330.285856369883 27869999.999960388988 262864330.285813063383 1 60349.479797861 2024-02-09T11:30:54.535183+00:00 19994330.286373943090 27869999.999985784292 262864330.286356031895 1 60349.479809409 2024-02-09T11:30:55.532934+00:00 19994330.286066543311 27869999.999948982149 262864330.286011815071 1 60349.479821009 2024-02-09T11:30:56.535159+00:00 19994330.286299794912 27869999.999991059303 262864330.286287158728 1 60349.479832592 2024-02-09T11:30:57.535956+00:00 19994330.286193259060 27870000.000019289553 262864330.286208838224 1 60349.479844022 2024-02-09T11:30:58.523469+00:00 19994330.286228321493 27869999.999989096075 262864330.286213725805 1 60349.479855580 2024-02-09T11:30:59.522105+00:00 19994330.286297958344 27870000.000050712377 262864330.286344975233 1 60349.479867217 2024-02-09T11:31:00.527585+00:00 19994330.286166626960 27870000.000011812896 262864330.286174744368 1 60349.479878860 2024-02-09T11:31:01.533505+00:00 19994330.285948641598 27870000.000003974885 262864330.285948902369 1 60349.479890340 2024-02-09T11:31:02.525409+00:00 19994330.286085747182 27869999.999992989004 262864330.286075055599 1 60349.479901906 2024-02-09T11:31:03.524710+00:00 19994330.286206003278 27869999.999960865825 262864330.286163181067 1 60349.479913487 2024-02-09T11:31:04.525255+00:00 19994330.286151491106 27870000.000016991049 262864330.286164790392 1 60349.479925014 2024-02-09T11:31:05.521163+00:00 19994330.286151081324 27869999.999995104969 262864330.286142498255 1 60349.479936592 2024-02-09T11:31:06.521598+00:00 19994330.286008324474 27869999.999993998557 262864330.285998642445 1 60349.479948171 2024-02-09T11:31:07.521965+00:00 19994330.286175247282 27870000.000018857419 262864330.286190420389 1 60349.479959757 2024-02-09T11:31:08.522964+00:00 19994330.286075167358 27870000.000033996999 262864330.286105483770 1 60349.479971328 2024-02-09T11:31:09.522772+00:00 19994330.285834502429 27869999.999986965209 262864330.285817772150 1 60349.479982900 2024-02-09T11:31:10.522608+00:00 19994330.286279577762 27870000.000027578324 262864330.286303460598 1 60349.479994530 2024-02-09T11:31:11.527399+00:00 19994330.286103889346 27870000.000013235956 262864330.286113440990 1 60349.480006090 2024-02-09T11:31:12.526212+00:00 19994330.286206182092 27870000.000008907169 262864330.286211401224 1 60349.480017879 2024-02-09T11:31:13.544737+00:00 19994330.286236565560 27869999.999957140535 262864330.286190003157 1 60349.480029259 2024-02-09T11:31:14.527979+00:00 19994330.286145117134 27869999.999931745231 262864330.286073178053 1 60349.480040991 2024-02-09T11:31:15.541600+00:00 19994330.285788550973 27869999.999987948686 262864330.285772800446 1 60349.480052378 2024-02-09T11:31:16.525410+00:00 19994330.286133196205 27869999.999945081770 262864330.286074578762 1 60349.480064011 2024-02-09T11:31:17.530586+00:00 19994330.286105021834 27869999.999989513308 262864330.286090850830 1 60349.480075610 2024-02-09T11:31:18.532702+00:00 19994330.286276046187 27870000.000033237040 262864330.286305576563 1 60349.480087185 2024-02-09T11:31:19.532810+00:00 19994330.285982415080 27870000.000015318394 262864330.285994052887 1 60349.480098707 2024-02-09T11:31:20.528261+00:00 19994330.286094263196 27870000.000031135976 262864330.286121726036 1 60349.480110258 2024-02-09T11:31:21.526280+00:00 19994330.286215778440 27870000.000013027340 262864330.286225110292 1 60349.480121880 2024-02-09T11:31:22.530469+00:00 19994330.286124698818 27870000.000028248876 262864330.286149263382 1 60349.480133387 2024-02-09T11:31:23.524612+00:00 19994330.286128398031 27869999.999992944300 262864330.286117643118 1 60349.480145029 2024-02-09T11:31:24.530525+00:00 19994330.286039240658 27869999.999984182417 262864330.286019712687 1 60349.480156591 2024-02-09T11:31:25.529494+00:00 19994330.286021851003 27870000.000025928020 262864330.286044090986 1 60349.480168272 2024-02-09T11:31:26.538672+00:00 19994330.286079201847 27869999.999973855913 262864330.286049365997 1 60349.480179739 2024-02-09T11:31:27.529417+00:00 19994330.286204572767 27869999.999984614551 262864330.286185503006 1 60349.480191275 2024-02-09T11:31:28.526154+00:00 19994330.285908084363 27870000.000041991472 262864330.285946369171 1 60349.480202893 2024-02-09T11:31:29.529926+00:00 19994330.286224316806 27869999.999937079847 262864330.286157697439 1 60349.480214367 2024-02-09T11:31:30.521327+00:00 19994330.286023762077 27870000.000006806105 262864330.286026865244 1 60349.480226033 2024-02-09T11:31:31.529274+00:00 19994330.286205999553 27870000.000047586858 262864330.286249905825 1 60349.480237555 2024-02-09T11:31:32.524773+00:00 19994330.286190405488 27869999.999992035329 262864330.286178767681 1 60349.480249232 2024-02-09T11:31:33.533631+00:00 19994330.286045394838 27870000.000006377697 262864330.286048084497 1 60349.480260830 2024-02-09T11:31:34.535747+00:00 19994330.286187388003 27869999.999970111996 262864330.286153793335 1 60349.480272376 2024-02-09T11:31:35.533254+00:00 19994330.285895042121 27869999.999993871897 262864330.285885214806 1 60349.480283902 2024-02-09T11:31:36.529167+00:00 19994330.286203384399 27869999.999942075461 262864330.286141753197 1 60349.480295545 2024-02-09T11:31:37.535149+00:00 19994330.286271501333 27869999.999993350357 262864330.286261171103 1 60349.480307164 2024-02-09T11:31:38.538984+00:00 19994330.286129146814 27869999.999984983355 262864330.286110430956 1 60349.480318701 2024-02-09T11:31:39.535763+00:00 19994330.286122724414 27869999.999988909811 262864330.286107957363 1 60349.480330212 2024-02-09T11:31:40.530321+00:00 19994330.286035601050 27869999.999995920807 262864330.286027818918 1 60349.480341783 2024-02-09T11:31:41.530082+00:00 19994330.285845313221 27870000.000028047711 262864330.285869657993 1 60349.480353374 2024-02-09T11:31:42.531507+00:00 19994330.286257624626 27870000.000042751431 262864330.286296665668 1 60349.480364903 2024-02-09T11:31:43.527634+00:00 19994330.286127321422 27870000.000038575381 262864330.286162197590 1 60349.480376467 2024-02-09T11:31:44.526776+00:00 19994330.286063741893 27869999.999987199903 262864330.286047220230 1 60349.480388039 2024-02-09T11:31:45.526542+00:00 19994330.285913612694 27869999.999998435378 262864330.285908371210 1 60349.480399637 2024-02-09T11:31:46.528610+00:00 19994330.286069817841 27869999.999987240881 262864330.286053359509 1 60349.480411259 2024-02-09T11:31:47.532803+00:00 19994330.285952296108 27869999.999937530607 262864330.285886138678 1 60349.480422770 2024-02-09T11:31:48.527340+00:00 19994330.286040447652 27870000.000014796853 262864330.286051541567 1 60349.480434379 2024-02-09T11:31:49.530360+00:00 19994330.286131951958 27869999.999964158982 262864330.286092400551 1 60349.480445891 2024-02-09T11:31:50.524936+00:00 19994330.286060087383 27869999.999988574535 262864330.286044985056 1 60349.480457576 2024-02-09T11:31:51.534599+00:00 19994330.286200962961 27870000.000007491559 262864330.286204755306 1 60349.480469137 2024-02-09T11:31:52.533455+00:00 19994330.286035310477 27870000.000016678125 262864330.286048293114 1 60349.480480778 2024-02-09T11:31:53.539235+00:00 19994330.286299381405 27870000.000014349818 262864330.286310046911 1 60349.480492239 2024-02-09T11:31:54.529493+00:00 19994330.286031428725 27870000.000000253320 262864330.286027967930 1 60349.480503794 2024-02-09T11:31:55.527789+00:00 19994330.286194153130 27870000.000042892992 262864330.286233335733 1 60349.480515332 2024-02-09T11:31:56.524679+00:00 19994330.286165513098 27870000.000000666827 262864330.286162465811 1 60349.480526980 2024-02-09T11:31:57.531062+00:00 19994330.286325894296 27869999.999965012074 262864330.286287218332 1 60349.480538619 2024-02-09T11:31:58.536695+00:00 19994330.286128822714 27869999.999948188663 262864330.286073327065 1 60349.480550169 2024-02-09T11:31:59.534568+00:00 19994330.286244038492 27869999.999976009130 262864330.286216348410 1 60349.480561742 2024-02-09T11:32:00.534500+00:00 19994330.286138117313 27869999.999962743372 262864330.286097168922 1 60349.480573291 2024-02-09T11:32:01.532329+00:00 19994330.285951416939 27870000.000020310283 262864330.285968035460 1 60349.480584837 2024-02-09T11:32:02.529911+00:00 19994330.286152813584 27869999.999988570809 262864330.286137670279 1 60349.480596450 2024-02-09T11:32:03.533241+00:00 19994330.286291662604 27870000.000050004572 262864330.286337971687 1 60349.480608020 2024-02-09T11:32:04.532908+00:00 19994330.286110192537 27870000.000086635351 262864330.286193132401 1 60349.480619565 2024-02-09T11:32:05.530427+00:00 19994330.286286007613 27870000.000055078417 262864330.286337375641 1 60349.480631207 2024-02-09T11:32:06.536261+00:00 19994330.286286581308 27870000.000013761222 262864330.286296665668 1 60349.480642670 2024-02-09T11:32:07.526690+00:00 19994330.286138392985 27869999.999971967191 262864330.286106646061 1 60349.480654313 2024-02-09T11:32:08.532664+00:00 19994330.286022387445 27870000.000059664249 262864330.286078363657 1 60349.480665804 2024-02-09T11:32:09.525438+00:00 19994330.286316268146 27869999.999958541244 262864330.286271125078 1 60349.480677393 2024-02-09T11:32:10.526776+00:00 19994330.285875480622 27869999.999966096133 262864330.285837858915 1 60349.480689073 2024-02-09T11:32:11.535947+00:00 19994330.286528799683 27869999.999967508018 262864330.286492615938 1 60349.480700523 2024-02-09T11:32:12.525178+00:00 19994330.286103535444 27869999.999998215586 262864330.286098062992 1 60349.480712088 2024-02-09T11:32:13.524436+00:00 19994330.285954657942 27870000.000076614320 262864330.286027580500 1 60349.480723658 2024-02-09T11:32:14.524008+00:00 19994330.286208122969 27870000.000010091811 262864330.286214530468 1 60349.480735273 2024-02-09T11:32:15.527557+00:00 19994330.286040432751 27870000.000047057867 262864330.286083787680 1 60349.480746971 2024-02-09T11:32:16.538260+00:00 19994330.286252807826 27870000.000039476901 262864330.286288589239 1 60349.480758345 2024-02-09T11:32:17.521016+00:00 19994330.286248225719 27870000.000044763088 262864330.286289304495 1 60349.480769943 2024-02-09T11:32:18.523135+00:00 19994330.286249693483 27869999.999958634377 262864330.286204636097 1 60349.480781520 2024-02-09T11:32:19.523348+00:00 19994330.285851065069 27869999.999966632575 262864330.285813987255 1 60349.480793067 2024-02-09T11:32:20.521012+00:00 19994330.286056306213 27869999.999952889979 262864330.286005496979 1 60349.480804711 2024-02-09T11:32:21.526993+00:00 19994330.286209817976 27869999.999954015017 262864330.286160141230 1 60349.480816239 2024-02-09T11:32:22.523014+00:00 19994330.286070931703 27869999.999993886799 262864330.286061137915 1 60349.480827783 2024-02-09T11:32:23.520426+00:00 19994330.285997837782 27870000.000000629574 262864330.285994768143 1 60349.480839378 2024-02-09T11:32:24.522248+00:00 19994330.286158852279 27870000.000041507185 262864330.286196678877 1 60349.480850955 2024-02-09T11:32:25.522481+00:00 19994330.286304462701 27870000.000089749694 262864330.286390542984 1 60349.480862526 2024-02-09T11:32:26.522224+00:00 19994330.285821050406 27870000.000018786639 262864330.285836130381 1 60349.480874109 2024-02-09T11:32:27.522975+00:00 19994330.286247700453 27870000.000055532902 262864330.286299526691 1 60349.480885752 2024-02-09T11:32:28.528922+00:00 19994330.286176502705 27869999.999986220151 262864330.286159038544 1 60349.480897299 2024-02-09T11:32:29.526669+00:00 19994330.286021359265 27869999.999990247190 262864330.286007910967 1 60349.480908822 2024-02-09T11:32:30.522209+00:00 19994330.286182183772 27869999.999954972416 262864330.286133468151 1 60349.480920392 2024-02-09T11:32:31.521865+00:00 19994330.286025837064 27869999.999915733933 262864330.285937845707 1 60349.480932015 2024-02-09T11:32:32.526128+00:00 19994330.286217860878 27869999.999926738441 262864330.286140918732 1 60349.480943538 2024-02-09T11:32:33.521657+00:00 19994330.286030348390 27869999.999988045543 262864330.286014705896 1 60349.480955149 2024-02-09T11:32:34.524833+00:00 19994330.286128167063 27869999.999973941594 262864330.286098420620 1 60349.480966681 2024-02-09T11:32:35.521219+00:00 19994330.286010500044 27870000.000013373792 262864330.286020189524 1 60349.480978276 2024-02-09T11:32:36.523041+00:00 19994330.286480065435 27870000.000054005533 262864330.286530375481 1 60349.480989870 2024-02-09T11:32:37.524757+00:00 19994330.286131713539 27870000.000006664544 262864330.286134690046 1 60349.481001430 2024-02-09T11:32:38.523549+00:00 19994330.286196406931 27870000.000066574663 262864330.286259293556 1 60349.481013037 2024-02-09T11:32:39.526387+00:00 19994330.286179725081 27870000.000068463385 262864330.286244481802 1 60349.481024562 2024-02-09T11:32:40.522193+00:00 19994330.286053802818 27870000.000005144626 262864330.286055266857 1 60349.481036196 2024-02-09T11:32:41.527391+00:00 19994330.286051642150 27869999.999965459108 262864330.286013394594 1 60349.481047788 2024-02-09T11:32:42.528834+00:00 19994330.286158874631 27869999.999982621521 262864330.286137819290 1 60349.481059338 2024-02-09T11:32:43.526801+00:00 19994330.286080390215 27869999.999953862280 262864330.286030560732 1 60349.481071073 2024-02-09T11:32:44.540685+00:00 19994330.286055579782 27869999.999971140176 262864330.286023020744 1 60349.481082457 2024-02-09T11:32:45.524280+00:00 19994330.286072846502 27869999.999967891723 262864330.286037057638 1 60349.481094067 2024-02-09T11:32:46.527346+00:00 19994330.286175768822 27870000.000028248876 262864330.286200314760 1 60349.481105659 2024-02-09T11:32:47.528932+00:00 19994330.286161858588 27870000.000049348921 262864330.286207526922 1 60349.481117299 2024-02-09T11:32:48.534594+00:00 19994330.286197446287 27870000.000052530318 262864330.286246299744 1 60349.481128995 2024-02-09T11:32:49.545179+00:00 19994330.286129876971 27870000.000041168183 262864330.286167323589 1 60349.481140400 2024-02-09T11:32:50.530541+00:00 19994330.286255806684 27870000.000011608005 262864330.286263734102 1 60349.481151972 2024-02-09T11:32:51.530366+00:00 19994330.286024846137 27869999.999995868653 262864330.286017000675 1 60349.481163520 2024-02-09T11:32:52.528111+00:00 19994330.286018002778 27869999.999964062124 262864330.285978376865 1 60349.481175129 2024-02-09T11:32:53.531117+00:00 19994330.286275021732 27870000.000001046807 262864330.286272376776 1 60349.481186590 2024-02-09T11:32:54.521382+00:00 19994330.285899259150 27870000.000014420599 262864330.285909980536 1 60349.481198374 2024-02-09T11:32:55.539505+00:00 19994330.286278199404 27870000.000038545579 262864330.286313027143 1 60349.481209815 2024-02-09T11:32:56.528026+00:00 19994330.286086361855 27870000.000038031489 262864330.286120682955 1 60349.481221532 2024-02-09T11:32:57.540300+00:00 19994330.286070965230 27870000.000011637807 262864330.286078900099 1 60349.481233108 2024-02-09T11:32:58.540500+00:00 19994330.286260988563 27870000.000021882355 262864330.286279171705 1 60349.481244681 2024-02-09T11:32:59.540495+00:00 19994330.286183338612 27870000.000033691525 262864330.286213308573 1 60349.481256159 2024-02-09T11:33:00.532147+00:00 19994330.286279104650 27870000.000028766692 262864330.286304175854 1 60349.481267611 2024-02-09T11:33:01.521607+00:00 19994330.286359127611 27869999.999977461994 262864330.286332905293 1 60349.481279240 2024-02-09T11:33:02.526377+00:00 19994330.285940334201 27869999.999933224171 262864330.285869836807 1 60349.481290780 2024-02-09T11:33:03.523397+00:00 19994330.285858422518 27869999.999904017895 262864330.285758733749 1 60349.481302346 2024-02-09T11:33:04.522700+00:00 19994330.285927698016 27869999.999965313822 262864330.285889327526 1 60349.481313896 2024-02-09T11:33:05.520670+00:00 19994330.285999745131 27869999.999967411160 262864330.285963445902 1 60349.481325477 2024-02-09T11:33:06.521219+00:00 19994330.286215666682 27869999.999998737127 262864330.286210715771 1 60349.481337044 2024-02-09T11:33:07.520587+00:00 19994330.286313578486 27870000.000052616000 262864330.286362528801 1 60349.481348652 2024-02-09T11:33:08.523512+00:00 19994330.285968910903 27870000.000024024397 262864330.285989224911 1 60349.481360215 2024-02-09T11:33:09.522562+00:00 19994330.286006670445 27870000.000034850091 262864330.286037802696 1 60349.481371774 2024-02-09T11:33:10.521261+00:00 19994330.286251761019 27870000.000043332577 262864330.286291390657 1 60349.481383378 2024-02-09T11:33:11.523814+00:00 19994330.285965427756 27870000.000016268343 262864330.285978019238 1 60349.481394912 2024-02-09T11:33:12.520403+00:00 19994330.286153625697 27869999.999987710267 262864330.286137640476 1 60349.481406901 2024-02-09T11:33:13.556248+00:00 19994330.286102816463 27869999.999998804182 262864330.286097943783 1 60349.481418198 2024-02-09T11:33:14.532324+00:00 19994330.286052923650 27869999.999931398779 262864330.285980612040 1 60349.481429832 2024-02-09T11:33:15.537460+00:00 19994330.286092944443 27869999.999999418855 262864330.286088645458 1 60349.481441346 2024-02-09T11:33:16.532253+00:00 19994330.286223802716 27870000.000002376735 262864330.286222487688 1 60349.481452856 2024-02-09T11:33:17.526744+00:00 19994330.286158002913 27870000.000010635704 262864330.286164939404 1 60349.481464499 2024-02-09T11:33:18.532667+00:00 19994330.285923849791 27870000.000017754734 262864330.285937905312 1 60349.481476056 2024-02-09T11:33:19.531249+00:00 19994330.286264028400 27870000.000068832189 262864330.286329180002 1 60349.481487677 2024-02-09T11:33:20.535256+00:00 19994330.286140084267 27870000.000023219734 262864330.286159604788 1 60349.481499311 2024-02-09T11:33:21.540417+00:00 19994330.285973064601 27870000.000049848109 262864330.286019235849 1 60349.481510777 2024-02-09T11:33:22.531157+00:00 19994330.286282945424 27870000.000030878931 262864330.286310136318 1 60349.481522384 2024-02-09T11:33:23.533940+00:00 19994330.286641635001 27869999.999970022589 262864330.286607950926 1 60349.481534092 2024-02-09T11:33:24.545523+00:00 19994330.285961430520 27870000.000016186386 262864330.285973906517 1 60349.481545463 2024-02-09T11:33:25.528034+00:00 19994330.286131545901 27870000.000005401671 262864330.286133229733 1 60349.481557042 2024-02-09T11:33:26.528475+00:00 19994330.286175765097 27869999.999933164567 262864330.286105215549 1 60349.481568535 2024-02-09T11:33:27.521454+00:00 19994330.286011368036 27869999.999964818358 262864330.285972505808 1 60349.481580163 2024-02-09T11:33:28.526105+00:00 19994330.286165531725 27869999.999983053654 262864330.286144882441 1 60349.481591834 2024-02-09T11:33:29.534417+00:00 19994330.286143276840 27870000.000004284084 262864330.286143869162 1 60349.481603319 2024-02-09T11:33:30.526753+00:00 19994330.286005381495 27870000.000021237880 262864330.286022931337 1 60349.481614973 2024-02-09T11:33:31.533679+00:00 19994330.286095760763 27870000.000029258430 262864330.286121338606 1 60349.481626520 2024-02-09T11:33:32.531310+00:00 19994330.286166328937 27870000.000015046448 262864330.286177694798 1 60349.481638092 2024-02-09T11:33:33.531166+00:00 19994330.286222435534 27870000.000009812415 262864330.286228537560 1 60349.481649584 2024-02-09T11:33:34.524070+00:00 19994330.286048624665 27870000.000000912696 262864330.286045849323 1 60349.481661273 2024-02-09T11:33:35.533967+00:00 19994330.286115746945 27869999.999987002462 262864330.286099046469 1 60349.481672789 2024-02-09T11:33:36.528971+00:00 19994330.286423027515 27869999.999958693981 262864330.286378026009 1 60349.481684372 2024-02-09T11:33:37.529740+00:00 19994330.286242503673 27869999.999965853989 262864330.286204665899 1 60349.481695936 2024-02-09T11:33:38.528834+00:00 19994330.285987224430 27870000.000007741153 262864330.285991281271 1 60349.481707563 2024-02-09T11:33:39.533419+00:00 19994330.286259401590 27869999.999999128282 262864330.286254853010 1 60349.481719078 2024-02-09T11:33:40.528312+00:00 19994330.286213345826 27870000.000000216067 262864330.286209851503 1 60349.481730748 2024-02-09T11:33:41.536571+00:00 19994330.285925485194 27869999.999968100339 262864330.285889893770 1 60349.481742241 2024-02-09T11:33:42.529611+00:00 19994330.286050256342 27869999.999997530133 262864330.286044090986 1 60349.481753761 2024-02-09T11:33:43.524966+00:00 19994330.286293454468 27870000.000054709613 262864330.286344468594 1 60349.481765543 2024-02-09T11:33:44.542926+00:00 19994330.286109119654 27870000.000016529113 262864330.286121964455 1 60349.481777051 2024-02-09T11:33:45.537208+00:00 19994330.286242395639 27869999.999949928373 262864330.286188632250 1 60349.481788626 2024-02-09T11:33:46.537329+00:00 19994330.286034341902 27870000.000034116209 262864330.286064773798 1 60349.481800437 2024-02-09T11:33:47.557801+00:00 19994330.286018177867 27870000.000015966594 262864330.286030471325 1 60349.481811682 2024-02-09T11:33:48.529291+00:00 19994330.286039110273 27870000.000011079013 262864330.286046504974 1 60349.481823261 2024-02-09T11:33:49.529758+00:00 19994330.286258500069 27870000.000007238239 262864330.286262035370 1 60349.481834828 2024-02-09T11:33:50.529166+00:00 19994330.285970117897 27870000.000014279038 262864330.285980701447 1 60349.481846391 2024-02-09T11:33:51.528162+00:00 19994330.286451928318 27870000.000050056726 262864330.286498308182 1 60349.481858340 2024-02-09T11:33:52.560597+00:00 19994330.286195252091 27869999.999988764524 262864330.286180317402 1 60349.481869515 2024-02-09T11:33:53.526135+00:00 19994330.286008600146 27870000.000058420002 262864330.286063313484 1 60349.481881064 2024-02-09T11:33:54.523977+00:00 19994330.286197297275 27870000.000021100044 262864330.286214709282 1 60349.481892710 2024-02-09T11:33:55.530132+00:00 19994330.286360908300 27869999.999955955893 262864330.286313176155 1 60349.481904217 2024-02-09T11:33:56.524332+00:00 19994330.285993821919 27869999.999989472330 262864330.285979598761 1 60349.481916182 2024-02-09T11:33:57.558091+00:00 19994330.286291908473 27869999.999959621578 262864330.286247819662 1 60349.481927382 2024-02-09T11:33:58.525798+00:00 19994330.285997435451 27869999.999963697046 262864330.285957455635 1 60349.481939116 2024-02-09T11:33:59.539644+00:00 19994330.285991344601 27870000.000009741634 262864330.285997390747 1 60349.481950685 2024-02-09T11:34:00.539162+00:00 19994330.286114830524 27870000.000015802681 262864330.286126941442 1 60349.481962205 2024-02-09T11:34:01.534518+00:00 19994330.286136303097 27870000.000034637749 262864330.286167234182 1 60349.481973773 2024-02-09T11:34:02.533958+00:00 19994330.286111429334 27870000.000018175691 262864330.286125898361 1 60349.481985279 2024-02-09T11:34:03.528099+00:00 19994330.286191374063 27870000.000020496547 262864330.286208182573 1 60349.481996807 2024-02-09T11:34:04.524158+00:00 19994330.286174066365 27869999.999998439103 262864330.286168813705 1 60349.482008389 2024-02-09T11:34:05.524851+00:00 19994330.286081586033 27870000.000007361174 262864330.286085247993 1 60349.482019950 2024-02-09T11:34:06.523687+00:00 19994330.286074675620 27869999.999973308295 262864330.286044269800 1 60349.482031638 2024-02-09T11:34:07.533556+00:00 19994330.286167718470 27870000.000015884638 262864330.286179900169 1 60349.482043160 2024-02-09T11:34:08.529014+00:00 19994330.286318674684 27869999.999984916300 262864330.286299884319 1 60349.482054695 2024-02-09T11:34:09.525603+00:00 19994330.286143250763 27869999.999938778579 262864330.286078333855 1 60349.482066317 2024-02-09T11:34:10.529785+00:00 19994330.286167226732 27869999.999995309860 262864330.286158859730 1 60349.482077880 2024-02-09T11:34:11.528826+00:00 19994330.286137130111 27869999.999951686710 262864330.286085128784 1 60349.482089445 2024-02-09T11:34:12.528072+00:00 19994330.285918034613 27869999.999985549599 262864330.285899877548 1 60349.482100971 2024-02-09T11:34:13.523900+00:00 19994330.286162633449 27869999.999988265336 262864330.286147207022 1 60349.482112670 2024-02-09T11:34:14.534662+00:00 19994330.286299847066 27869999.999984443188 262864330.286280602217 1 60349.482124160 2024-02-09T11:34:15.527436+00:00 19994330.285847488791 27869999.999993227422 262864330.285837024450 1 60349.482135675 2024-02-09T11:34:16.522319+00:00 19994330.286177877337 27869999.999992985278 262864330.286167174578 1 60349.482147360 2024-02-09T11:34:17.531878+00:00 19994330.286257557571 27870000.000022914261 262864330.286276787519 1 60349.482158853 2024-02-09T11:34:18.524885+00:00 19994330.286074820906 27869999.999983943999 262864330.286055058241 1 60349.482170428 2024-02-09T11:34:19.524996+00:00 19994330.286373756826 27870000.000031430274 262864330.286401510239 1 60349.482181968 2024-02-09T11:34:20.522011+00:00 19994330.286103371531 27869999.999972503632 262864330.286072164774 1 60349.482193535 2024-02-09T11:34:21.521462+00:00 19994330.286099344492 27869999.999963596463 262864330.286059230566 1 60349.482205133 2024-02-09T11:34:22.523502+00:00 19994330.286000151187 27869999.999906785786 262864330.285903245211 1 60349.482216770 2024-02-09T11:34:23.528954+00:00 19994330.286011021584 27869999.999967131764 262864330.285974442959 1 60349.482228502 2024-02-09T11:34:24.542530+00:00 19994330.286063138396 27870000.000021129847 262864330.286080569029 1 60349.482240012 2024-02-09T11:34:25.537069+00:00 19994330.286142345518 27870000.000020913780 262864330.286159574986 1 60349.482251462 2024-02-09T11:34:26.526313+00:00 19994330.286468785256 27870000.000010073185 262864330.286475151777 1 60349.482262982 2024-02-09T11:34:27.521636+00:00 19994330.286253962666 27870000.000025432557 262864330.286275684834 1 60349.482274570 2024-02-09T11:34:28.522819+00:00 19994330.285976786166 27870000.000021733344 262864330.285994827747 1 60349.482286147 2024-02-09T11:34:29.523087+00:00 19994330.286281168461 27870000.000036552548 262864330.286314010620 1 60349.482297970 2024-02-09T11:34:30.544556+00:00 19994330.286175720394 27869999.999989755452 262864330.286161780357 1 60349.482309320 2024-02-09T11:34:31.525253+00:00 19994330.286003474146 27870000.000006128103 262864330.286005914211 1 60349.482320841 2024-02-09T11:34:32.520675+00:00 19994330.286169845611 27870000.000012159348 262864330.286178320646 1 60349.482332447 2024-02-09T11:34:33.523436+00:00 19994330.286226626486 27870000.000050127506 262864330.286273062229 1 60349.482344009 2024-02-09T11:34:34.522347+00:00 19994330.286000370979 27870000.000012286007 262864330.286008954048 1 60349.482355641 2024-02-09T11:34:35.527348+00:00 19994330.286074876785 27870000.000027805567 262864330.286098986864 1 60349.482367137 2024-02-09T11:34:36.520635+00:00 19994330.285992324352 27870000.000067900866 262864330.286056518555 1 60349.482378741 2024-02-09T11:34:37.523212+00:00 19994330.286254942417 27870000.000056497753 262864330.286307752132 1 60349.482390285 2024-02-09T11:34:38.520655+00:00 19994330.286169588566 27870000.000006977469 262864330.286172866821 1 60349.482401916 2024-02-09T11:34:39.525519+00:00 19994330.286065254360 27870000.000057015568 262864330.286118566990 1 60349.482413508 2024-02-09T11:34:40.527130+00:00 19994330.285948865116 27870000.000006631017 262864330.285951793194 1 60349.482425073 2024-02-09T11:34:41.526310+00:00 19994330.286400236189 27870000.000026091933 262864330.286422640085 1 60349.482436966 2024-02-09T11:34:42.553886+00:00 19994330.285937618464 27869999.999885722995 262864330.285819649696 1 60349.482448341 2024-02-09T11:34:43.536659+00:00 19994330.286033146083 27869999.999944120646 262864330.285973578691 1 60349.482459817 2024-02-09T11:34:44.528147+00:00 19994330.286279957741 27869999.999973732978 262864330.286249995232 1 60349.482471389 2024-02-09T11:34:45.528028+00:00 19994330.285924237221 27869999.999969627708 262864330.285890161991 1 60349.482482909 2024-02-09T11:34:46.523335+00:00 19994330.286119379103 27869999.999991264194 262864330.286106944084 1 60349.482494475 2024-02-09T11:34:47.522625+00:00 19994330.286044467241 27870000.000017754734 262864330.286058545113 1 60349.482506103 2024-02-09T11:34:48.527342+00:00 19994330.286281980574 27870000.000008836389 262864330.286287099123 1 60349.482517709 2024-02-09T11:34:49.530068+00:00 19994330.285981897265 27870000.000001575798 262864330.285979777575 1 60349.482529290 2024-02-09T11:34:50.530612+00:00 19994330.286391772330 27870000.000006500632 262864330.286394566298 1 60349.482540914 2024-02-09T11:34:51.535004+00:00 19994330.286282837391 27870000.000040803105 262864330.286319941282 1 60349.482552425 2024-02-09T11:34:52.529478+00:00 19994330.285913787782 27870000.000011958182 262864330.285922050476 1 60349.482563938 2024-02-09T11:34:53.524194+00:00 19994330.286323264241 27869999.999999366701 262864330.286318957806 1 60349.482575503 2024-02-09T11:34:54.523455+00:00 19994330.286123089492 27869999.999928995967 262864330.286048412323 1 60349.482587206 2024-02-09T11:34:55.534616+00:00 19994330.285886384547 27869999.999964021146 262864330.285846710205 1 60349.482598790 2024-02-09T11:34:56.535422+00:00 19994330.286079928279 27869999.999955900013 262864330.286032140255 1 60349.482610275 2024-02-09T11:34:57.527770+00:00 19994330.285957429558 27870000.000045269728 262864330.285999000072 1 60349.482621811 2024-02-09T11:34:58.524458+00:00 19994330.286168258637 27870000.000020064414 262864330.286184608936 1 60349.482633405 2024-02-09T11:34:59.526242+00:00 19994330.285913918167 27870000.000008169562 262864330.285918384790 1 60349.482644982 2024-02-09T11:35:00.526409+00:00 19994330.286176882684 27870000.000018801540 262864330.286191999912 1 60349.482656742 2024-02-09T11:35:01.542448+00:00 19994330.286138869822 27870000.000009097159 262864330.286144256592 1 60349.482668173 2024-02-09T11:35:02.530152+00:00 19994330.286329589784 27870000.000006314367 262864330.286332219839 1 60349.482679707 2024-02-09T11:35:03.526638+00:00 19994330.286020915955 27869999.999976638705 262864330.285993844271 1 60349.482691301 2024-02-09T11:35:04.528399+00:00 19994330.286208398640 27869999.999989405274 262864330.286194086075 1 60349.482702904 2024-02-09T11:35:05.530903+00:00 19994330.286145068705 27869999.999983523041 262864330.286124885082 1 60349.482714436 2024-02-09T11:35:06.527297+00:00 19994330.286146283150 27870000.000002540648 262864330.286145120859 1 60349.482725984 2024-02-09T11:35:07.525078+00:00 19994330.286163449287 27870000.000038620085 262864330.286198377609 1 60349.482737527 2024-02-09T11:35:08.522373+00:00 19994330.286234486848 27870000.000041455030 262864330.286272257566 1 60349.482749147 2024-02-09T11:35:09.526308+00:00 19994330.286053858697 27870000.000063810498 262864330.286113977432 1 60349.482760672 2024-02-09T11:35:10.522034+00:00 19994330.286140680313 27870000.000042218715 262864330.286179214716 1 60349.482772252 2024-02-09T11:35:11.522552+00:00 19994330.286076109856 27870000.000038154423 262864330.286110550165 1 60349.482783894 2024-02-09T11:35:12.528433+00:00 19994330.286047376692 27870000.000023376197 262864330.286067038774 1 60349.482795482 2024-02-09T11:35:13.529609+00:00 19994330.286138817668 27869999.999967273325 262864330.286102414131 1 60349.482806984 2024-02-09T11:35:14.523426+00:00 19994330.286041744053 27869999.999978870153 262864330.286016911268 1 60349.482818531 2024-02-09T11:35:15.521122+00:00 19994330.286170635372 27869999.999975372106 262864330.286142319441 1 60349.482830221 2024-02-09T11:35:16.531094+00:00 19994330.286279160529 27869999.999933999032 262864330.286209464073 1 60349.482841784 2024-02-09T11:35:17.530147+00:00 19994330.286275152117 27870000.000012911856 262864330.286284357309 1 60349.482853338 2024-02-09T11:35:18.528395+00:00 19994330.286154933274 27869999.999971292913 262864330.286122530699 1 60349.482864882 2024-02-09T11:35:19.525814+00:00 19994330.286139003932 27870000.000014506280 262864330.286149829626 1 60349.482876419 2024-02-09T11:35:20.522592+00:00 19994330.286099784076 27870000.000021900982 262864330.286118000746 1 60349.482888018 2024-02-09T11:35:21.524764+00:00 19994330.286194790155 27869999.999993570149 262864330.286184668541 1 60349.482899637 2024-02-09T11:35:22.528645+00:00 19994330.286282971501 27870000.000002663583 262864330.286281943321 1 60349.482911203 2024-02-09T11:35:23.527939+00:00 19994330.285961389542 27869999.999995015562 262864330.285952717066 1 60349.482922767 2024-02-09T11:35:24.527074+00:00 19994330.286175146699 27869999.999994594604 262864330.286166071892 1 60349.482934293 2024-02-09T11:35:25.522941+00:00 19994330.286169666797 27869999.999978069216 262864330.286144047976 1 60349.482945847 2024-02-09T11:35:26.521179+00:00 19994330.286159798503 27869999.999945927411 262864330.286102056503 1 60349.482957517 2024-02-09T11:35:27.529442+00:00 19994330.286098368466 27869999.999990127981 262864330.286084800959 1 60349.482969005 2024-02-09T11:35:28.522006+00:00 19994330.286232095212 27869999.999986477196 262864330.286214858294 1 60349.482980577 2024-02-09T11:35:29.521841+00:00 19994330.286067340523 27870000.000027704984 262864330.286091357470 1 60349.482992146 2024-02-09T11:35:30.521418+00:00 19994330.286350302398 27870000.000050377101 262864330.286396980286 1 60349.483003719 2024-02-09T11:35:31.521303+00:00 19994330.285982269794 27870000.000048935413 262864330.286027520895 1 60349.483015358 2024-02-09T11:35:32.526987+00:00 19994330.286114931107 27869999.999995931983 262864330.286107182503 1 60349.483026940 2024-02-09T11:35:33.527618+00:00 19994330.286121528596 27870000.000019390136 262864330.286137223244 1 60349.483038465 2024-02-09T11:35:34.523402+00:00 19994330.286084797233 27869999.999981343746 262864330.286062449217 1 60349.483050092 2024-02-09T11:35:35.527925+00:00 19994330.286088779569 27869999.999986521900 262864330.286071598530 1 60349.483061572 2024-02-09T11:35:36.519821+00:00 19994330.286411032081 27870000.000017561018 262864330.286424875259 1 60349.483073236 2024-02-09T11:35:37.527582+00:00 19994330.285862084478 27869999.999906823039 262864330.285765230656 1 60349.483084752 2024-02-09T11:35:38.522610+00:00 19994330.286146499217 27869999.999947171658 262864330.286089956760 1 60349.483096306 2024-02-09T11:35:39.520826+00:00 19994330.286152619869 27869999.999956116080 262864330.286105066538 1 60349.483107898 2024-02-09T11:35:40.522416+00:00 19994330.285974524915 27870000.000015422702 262864330.285986274481 1 60349.483119505 2024-02-09T11:35:41.525216+00:00 19994330.286174241453 27869999.999996561557 262864330.286167114973 1 60349.483131139 2024-02-09T11:35:42.530386+00:00 19994330.286145370454 27870000.000020463020 262864330.286162137985 1 60349.483142638 2024-02-09T11:35:43.523877+00:00 19994330.286228768528 27870000.000026341528 262864330.286251425743 1 60349.483154191 2024-02-09T11:35:44.522093+00:00 19994330.285914633423 27870000.000001832843 262864330.285912781954 1 60349.483165757 2024-02-09T11:35:45.521436+00:00 19994330.286135371774 27870000.000023446977 262864330.286155134439 1 60349.483177389 2024-02-09T11:35:46.526413+00:00 19994330.286266930401 27869999.999940842390 262864330.286204069853 1 60349.483188969 2024-02-09T11:35:47.526881+00:00 19994330.286186121404 27869999.999985251576 262864330.286167681217 1 60349.483200531 2024-02-09T11:35:48.525861+00:00 19994330.286268193275 27870000.000043667853 262864330.286308169365 1 60349.483212071 2024-02-09T11:35:49.522931+00:00 19994330.286078542471 27869999.999956879765 262864330.286031723022 1 60349.483223636 2024-02-09T11:35:50.522122+00:00 19994330.286191802472 27869999.999975152314 262864330.286163240671 1 60349.483235227 2024-02-09T11:35:51.523613+00:00 19994330.286010947078 27869999.999957375228 262864330.285964637995 1 60349.483246808 2024-02-09T11:35:52.524225+00:00 19994330.285940933973 27870000.000020146370 262864330.285957396030 1 60349.483258341 2024-02-09T11:35:53.520614+00:00 19994330.286164086312 27870000.000010944903 262864330.286171317101 1 60349.483269916 2024-02-09T11:35:54.520741+00:00 19994330.286112457514 27870000.000048130751 262864330.286156892776 1 60349.483281475 2024-02-09T11:35:55.519468+00:00 19994330.286284714937 27870000.000024225563 262864330.286305248737 1 60349.483293059 2024-02-09T11:35:56.520328+00:00 19994330.285896405578 27869999.999993637204 262864330.285886347294 1 60349.483304728 2024-02-09T11:35:57.528535+00:00 19994330.286201614887 27869999.999986413866 262864330.286184340715 1 60349.483316198 2024-02-09T11:35:58.519560+00:00 19994330.286181882024 27869999.999971803278 262864330.286149978638 1 60349.483327777 2024-02-09T11:35:59.519936+00:00 19994330.286311879754 27869999.999990902841 262864330.286299109459 1 60349.483339363 2024-02-09T11:36:00.520963+00:00 19994330.286095961928 27870000.000017289072 262864330.286109566689 1 60349.483350931 2024-02-09T11:36:01.520397+00:00 19994330.286108944565 27870000.000000860542 262864330.286106109619 1 60349.483362585 2024-02-09T11:36:02.527320+00:00 19994330.286100193858 27869999.999998107553 262864330.286094605923 1 60349.483374141 2024-02-09T11:36:03.525814+00:00 19994330.286229010671 27870000.000046223402 262864330.286271542311 1 60349.483385858 2024-02-09T11:36:04.538115+00:00 19994330.286089573056 27870000.000044513494 262864330.286130398512 1 60349.483397339 2024-02-09T11:36:05.530100+00:00 19994330.286013040692 27870000.000037096441 262864330.286046445370 1 60349.483408820 2024-02-09T11:36:06.522044+00:00 19994330.285899102688 27870000.000006601214 262864330.285902023315 1 60349.483420568 2024-02-09T11:36:07.537033+00:00 19994330.286212064326 27869999.999991685152 262864330.286200046539 1 60349.483432168 2024-02-09T11:36:08.539315+00:00 19994330.286238089204 27869999.999970365316 262864330.286204755306 1 60349.483443674 2024-02-09T11:36:09.533405+00:00 19994330.286250386387 27869999.999930821359 262864330.286177515984 1 60349.483455214 2024-02-09T11:36:10.530501+00:00 19994330.285943698138 27870000.000007063150 262864330.285947054625 1 60349.483466779 2024-02-09T11:36:11.529720+00:00 19994330.286213140935 27869999.999988265336 262864330.286197692156 1 60349.483478392 2024-02-09T11:36:12.533012+00:00 19994330.286014426500 27870000.000086970627 262864330.286097705364 1 60349.483490032 2024-02-09T11:36:13.538761+00:00 19994330.286037046462 27870000.000066205859 262864330.286099582911 1 60349.483501606 2024-02-09T11:36:14.538727+00:00 19994330.286125969142 27870000.000118494034 262864330.286240756512 1 60349.483513383 2024-02-09T11:36:15.556298+00:00 19994330.286386378109 27870000.000100553036 262864330.286483228207 1 60349.483524644 2024-02-09T11:36:16.529244+00:00 19994330.286030117422 27870000.000081405044 262864330.286107838154 1 60349.483536150 2024-02-09T11:36:17.523373+00:00 19994330.286240272224 27870000.000001434237 262864330.286238014698 1 60349.483547790 2024-02-09T11:36:18.529007+00:00 19994330.286048918962 27870000.000036559999 262864330.286081790924 1 60349.483559385 2024-02-09T11:36:19.530885+00:00 19994330.286022800952 27869999.999944124371 262864330.285963237286 1 60349.483571147 2024-02-09T11:36:20.547066+00:00 19994330.286118134856 27869999.999952971935 262864330.286067426205 1 60349.483582474 2024-02-09T11:36:21.525724+00:00 19994330.286148551852 27869999.999935109168 262864330.286079972982 1 60349.483594142 2024-02-09T11:36:22.533886+00:00 19994330.286132059991 27870000.000027425587 262864330.286155790091 1 60349.483605643 2024-02-09T11:36:23.527529+00:00 19994330.286045331508 27870000.000022836030 262864330.286064475775 1 60349.483617194 2024-02-09T11:36:24.525613+00:00 19994330.286062829196 27870000.000089447945 262864330.286148577929 1 60349.483628828 2024-02-09T11:36:25.530751+00:00 19994330.286134541035 27870000.000031046569 262864330.286161899567 1 60349.483640447 2024-02-09T11:36:26.534591+00:00 19994330.286116633564 27870000.000039920211 262864330.286152869463 1 60349.483651996 2024-02-09T11:36:27.532413+00:00 19994330.286112934351 27870000.000051863492 262864330.286161094904 1 60349.483663519 2024-02-09T11:36:28.528045+00:00 19994330.285944201052 27870000.000003512949 262864330.285944014788 1 60349.483675021 2024-02-09T11:36:29.521818+00:00 19994330.286093510687 27869999.999983306974 262864330.286073118448 1 60349.483686638 2024-02-09T11:36:30.525496+00:00 19994330.286243978888 27869999.999930117279 262864330.286170393229 1 60349.483698188 2024-02-09T11:36:31.523483+00:00 19994330.286370519549 27869999.999975562096 262864330.286342382431 1 60349.483709889 2024-02-09T11:36:32.534355+00:00 19994330.285911429673 27869999.999953139573 262864330.285860896111 1 60349.483721320 2024-02-09T11:36:33.522048+00:00 19994330.286289390177 27869999.999980587512 262864330.286266297102 1 60349.483733049 2024-02-09T11:36:34.535438+00:00 19994330.286122273654 27869999.999991636723 262864330.286110192537 1 60349.483744587 2024-02-09T11:36:35.532289+00:00 19994330.286037884653 27870000.000047668815 262864330.286081880331 1 60349.483756146 2024-02-09T11:36:36.531008+00:00 19994330.285868600011 27870000.000034671277 262864330.285899579525 1 60349.483767719 2024-02-09T11:36:37.530950+00:00 19994330.286276463419 27870000.000042058527 262864330.286314815283 1 60349.483779342 2024-02-09T11:36:38.535174+00:00 19994330.286172758788 27869999.999990649521 262864330.286159694195 1 60349.483790942 2024-02-09T11:36:39.537339+00:00 19994330.285951860249 27870000.000019706786 262864330.285967856646 1 60349.483802451 2024-02-09T11:36:40.531749+00:00 19994330.286196846515 27869999.999946981668 262864330.286140143871 1 60349.483813970 2024-02-09T11:36:41.526986+00:00 19994330.286146331578 27869999.999993361533 262864330.286136001348 1 60349.483825495 2024-02-09T11:36:42.522829+00:00 19994330.286253571510 27869999.999937582761 262864330.286187469959 1 60349.483837070 2024-02-09T11:36:43.522869+00:00 19994330.286020703614 27869999.999992210418 262864330.286009222269 1 60349.483848638 2024-02-09T11:36:44.522351+00:00 19994330.286149796098 27869999.999968130141 262864330.286114245653 1 60349.483860203 2024-02-09T11:36:45.521528+00:00 19994330.286264721304 27870000.000008251518 262864330.286269277334 1 60349.483871775 2024-02-09T11:36:46.521343+00:00 19994330.286170028150 27870000.000000268221 262864330.286166608334 1 60349.483883356 2024-02-09T11:36:47.521935+00:00 19994330.286041557789 27870000.000056751072 262864330.286094605923 1 60349.483894946 2024-02-09T11:36:48.523305+00:00 19994330.285957336426 27869999.999994788319 262864330.285948425531 1 60349.483906478 2024-02-09T11:36:49.519682+00:00 19994330.286208502948 27870000.000039961189 262864330.286244779825 1 60349.483918080 2024-02-09T11:36:50.522081+00:00 19994330.286164466292 27869999.999978847802 262864330.286139607430 1 60349.483929659 2024-02-09T11:36:51.522507+00:00 19994330.286048803478 27869999.999956522137 262864330.286001622677 1 60349.483941278 2024-02-09T11:36:52.526453+00:00 19994330.286012873054 27869999.999897964299 262864330.285907149315 1 60349.483952809 2024-02-09T11:36:53.522675+00:00 19994330.286144867539 27869999.999969992787 262864330.286111176014 1 60349.483964418 2024-02-09T11:36:54.525680+00:00 19994330.286060173064 27869999.999947920442 262864330.286004394293 1 60349.483975948 2024-02-09T11:36:55.521922+00:00 19994330.286128364503 27870000.000011514872 262864330.286136180162 1 60349.483987534 2024-02-09T11:36:56.522939+00:00 19994330.286086056381 27870000.000030595809 262864330.286112964153 1 60349.483999101 2024-02-09T11:36:57.522281+00:00 19994330.286321643740 27870000.000028587878 262864330.286346524954 1 60349.484010657 2024-02-09T11:36:58.520737+00:00 19994330.285980846733 27870000.000042457134 262864330.286019623280 1 60349.484022278 2024-02-09T11:36:59.524805+00:00 19994330.286236893386 27870000.000032529235 262864330.286265730858 1 60349.484033830 2024-02-09T11:37:00.522885+00:00 19994330.286065671593 27870000.000007182360 262864330.286069154739 1 60349.484045950 2024-02-09T11:37:01.570092+00:00 19994330.286044817418 27869999.999989647418 262864330.286030769348 1 60349.484057029 2024-02-09T11:37:02.527311+00:00 19994330.286182250828 27869999.999972939491 262864330.286151498556 1 60349.484068531 2024-02-09T11:37:03.521068+00:00 19994330.286212842911 27869999.999948419631 262864330.286157548428 1 60349.484080163 2024-02-09T11:37:04.526086+00:00 19994330.286199521273 27869999.999953404069 262864330.286149203777 1 60349.484091707 2024-02-09T11:37:05.523495+00:00 19994330.286029055715 27869999.999969776720 262864330.285995125771 1 60349.484103270 2024-02-09T11:37:06.522531+00:00 19994330.286193754524 27870000.000012390316 262864330.286202460527 1 60349.484114896 2024-02-09T11:37:07.526964+00:00 19994330.286201931536 27870000.000019218773 262864330.286217451096 1 60349.484126444 2024-02-09T11:37:08.524742+00:00 19994330.286185488105 27870000.000053010881 262864330.286234796047 1 60349.484138002 2024-02-09T11:37:09.523360+00:00 19994330.286218181252 27870000.000001847744 262864330.286216318607 1 60349.484149627 2024-02-09T11:37:10.527755+00:00 19994330.286023590714 27870000.000002548099 262864330.286022454500 1 60349.484161269 2024-02-09T11:37:11.533658+00:00 19994330.285992790014 27870000.000036403537 262864330.286025524139 1 60349.484172819 2024-02-09T11:37:12.531571+00:00 19994330.286205038428 27870000.000032164156 262864330.286233484745 1 60349.484184309 2024-02-09T11:37:13.524309+00:00 19994330.286236055195 27869999.999979827553 262864330.286212176085 1 60349.484195871 2024-02-09T11:37:14.523262+00:00 19994330.286023028195 27869999.999924011528 262864330.285943329334 1 60349.484207530 2024-02-09T11:37:15.530581+00:00 19994330.285908982158 27869999.999974999577 262864330.285880267620 1 60349.484219039 2024-02-09T11:37:16.524975+00:00 19994330.286244109273 27869999.999986037612 262864330.286226451397 1 60349.484230570 2024-02-09T11:37:17.521276+00:00 19994330.286149095744 27870000.000009406358 262864330.286154806614 1 60349.484242142 2024-02-09T11:37:18.521107+00:00 19994330.286183524877 27870000.000017341226 262864330.286197185516 1 60349.484253702 2024-02-09T11:37:19.519808+00:00 19994330.285996157676 27870000.000081248581 262864330.286073714495 1 60349.484265311 2024-02-09T11:37:20.522888+00:00 19994330.286207184196 27870000.000010304153 262864330.286213815212 1 60349.484276863 2024-02-09T11:37:21.520923+00:00 19994330.286221552640 27870000.000051818788 262864330.286269694567 1 60349.484288465 2024-02-09T11:37:22.523416+00:00 19994330.286089785397 27870000.000005368143 262864330.286091446877 1 60349.484300029 2024-02-09T11:37:23.522544+00:00 19994330.285972129554 27869999.999982904643 262864330.285951316357 1 60349.484311595 2024-02-09T11:37:24.521793+00:00 19994330.286318402737 27869999.999965377152 262864330.286280065775 1 60349.484323167 2024-02-09T11:37:25.521646+00:00 19994330.286169804633 27869999.999975237995 262864330.286141335964 1 60349.484334730 2024-02-09T11:37:26.520677+00:00 19994330.286173760891 27869999.999977093190 262864330.286147147417 1 60349.484346335 2024-02-09T11:37:27.523372+00:00 19994330.285969268531 27869999.999986670911 262864330.285952240229 1 60349.484357878 2024-02-09T11:37:28.520619+00:00 19994330.286056600511 27870000.000016830862 262864330.286069750786 1 60349.484369524 2024-02-09T11:37:29.526882+00:00 19994330.286035094410 27870000.000078968704 262864330.286110371351 1 60349.484381032 2024-02-09T11:37:30.521150+00:00 19994330.286248050630 27870000.000039674342 262864330.286284029484 1 60349.484392656 2024-02-09T11:37:31.525425+00:00 19994330.286239288747 27870000.000034395605 262864330.286269992590 1 60349.484404213 2024-02-09T11:37:32.524021+00:00 19994330.286039803177 27869999.999959308654 262864330.285995423794 1 60349.484415788 2024-02-09T11:37:33.524054+00:00 19994330.286254163831 27869999.999987147748 262864330.286237627268 1 60349.484427355 2024-02-09T11:37:34.523514+00:00 19994330.286017097533 27869999.999957602471 262864330.285970985889 1 60349.484438964 2024-02-09T11:37:35.526493+00:00 19994330.286041032523 27869999.999982561916 262864330.286019891500 1 60349.484450484 2024-02-09T11:37:36.521785+00:00 19994330.286150380969 27869999.999913558364 262864330.286060273647 1 60349.484462052 2024-02-09T11:37:37.521244+00:00 19994330.286140777171 27869999.999935351312 262864330.286072432995 1 60349.484473621 2024-02-09T11:37:38.520799+00:00 19994330.286324478686 27869999.999995715916 262864330.286316484213 1 60349.484485221 2024-02-09T11:37:39.523098+00:00 19994330.286024685949 27869999.999984264374 262864330.286005258560 1 60349.484496827 2024-02-09T11:37:40.525818+00:00 19994330.286216247827 27869999.999987535179 262864330.286200106144 1 60349.484508340 2024-02-09T11:37:41.520571+00:00 19994330.286324977875 27870000.000075269490 262864330.286396563053 1 60349.484519968 2024-02-09T11:37:42.525242+00:00 19994330.285919062793 27870000.000056438148 262864330.285971820354 1 60349.484531514 2024-02-09T11:37:43.522817+00:00 19994330.286347411573 27870000.000077545643 262864330.286421269178 1 60349.484543057 2024-02-09T11:37:44.520135+00:00 19994330.286145299673 27870000.000030584633 262864330.286172181368 1 60349.484554676 2024-02-09T11:37:45.524022+00:00 19994330.286184839904 27870000.000001218170 262864330.286182373762 1 60349.484566232 2024-02-09T11:37:46.522434+00:00 19994330.286084938794 27869999.999908939004 262864330.285990178585 1 60349.484577791 2024-02-09T11:37:47.521132+00:00 19994330.286054607481 27869999.999935653061 262864330.285986572504 1 60349.484589355 2024-02-09T11:37:48.520302+00:00 19994330.286198388785 27869999.999980144203 262864330.286174833775 1 60349.484600963 2024-02-09T11:37:49.523200+00:00 19994330.286035060883 27869999.999984301627 262864330.286015659571 1 60349.484612514 2024-02-09T11:37:50.521212+00:00 19994330.286156289279 27870000.000011608005 262864330.286164224148 1 60349.484624077 2024-02-09T11:37:51.520201+00:00 19994330.286370147020 27870000.000044826418 262864330.286411285400 1 60349.484635675 2024-02-09T11:37:52.522317+00:00 19994330.286016646773 27870000.000017505139 262864330.286030441523 1 60349.484647288 2024-02-09T11:37:53.525673+00:00 19994330.286334488541 27870000.000017520040 262864330.286348313093 1 60349.484658818 2024-02-09T11:37:54.521885+00:00 19994330.286215897650 27870000.000034905970 262864330.286247104406 1 60349.484670374 2024-02-09T11:37:55.520302+00:00 19994330.286106184125 27870000.000021386892 262864330.286123871803 1 60349.484681966 2024-02-09T11:37:56.521827+00:00 19994330.286239285022 27870000.000002279878 262864330.286237865686 1 60349.484693503 2024-02-09T11:37:57.518668+00:00 19994330.286011345685 27870000.000001154840 262864330.286008805037 1 60349.484705095 2024-02-09T11:37:58.520215+00:00 19994330.286190696061 27869999.999983768910 262864330.286170750856 1 60349.484716720 2024-02-09T11:37:59.524633+00:00 19994330.286082826555 27870000.000012483448 262864330.286091625690 1 60349.484728244 2024-02-09T11:38:00.520279+00:00 19994330.285959675908 27869999.999948497862 262864330.285904467106 1 60349.484739899 2024-02-09T11:38:01.527275+00:00 19994330.286352232099 27870000.000015586615 262864330.286364138126 1 60349.484751437 2024-02-09T11:38:02.524160+00:00 19994330.285737585276 27870000.000041339546 262864330.285775214434 1 60349.484763005 2024-02-09T11:38:03.523636+00:00 19994330.286131169647 27870000.000052604824 262864330.286180078983 1 60349.484774620 2024-02-09T11:38:04.527183+00:00 19994330.286115296185 27870000.000029996037 262864330.286141574383 1 60349.484786184 2024-02-09T11:38:05.526312+00:00 19994330.286057762802 27870000.000040523708 262864330.286094605923 1 60349.484797802 2024-02-09T11:38:06.530063+00:00 19994330.285932317376 27869999.999988861382 262864330.285917460918 1 60349.484809384 2024-02-09T11:38:07.530765+00:00 19994330.286447476596 27869999.999977145344 262864330.286420911551 1 60349.484820973 2024-02-09T11:38:08.532085+00:00 19994330.286274086684 27870000.000014673918 262864330.286285042763 1 60349.484832456 2024-02-09T11:38:09.524250+00:00 19994330.286264818162 27870000.000021472573 262864330.286282569170 1 60349.484844089 2024-02-09T11:38:10.529241+00:00 19994330.286168504506 27870000.000039089471 262864330.286203920841 1 60349.484855632 2024-02-09T11:38:11.526596+00:00 19994330.286088362336 27870000.000004842877 262864330.286089479923 1 60349.484867234 2024-02-09T11:38:12.529006+00:00 19994330.286275655031 27869999.999993380159 262864330.286265343428 1 60349.484878778 2024-02-09T11:38:13.526451+00:00 19994330.286298908293 27870000.000028342009 262864330.286323547363 1 60349.484890646 2024-02-09T11:38:14.551815+00:00 19994330.286284584552 27870000.000008895993 262864330.286289781332 1 60349.484901900 2024-02-09T11:38:15.524187+00:00 19994330.285939358175 27870000.000039447099 262864330.285975128412 1 60349.484913481 2024-02-09T11:38:16.524772+00:00 19994330.286387670785 27870000.000015262514 262864330.286399245262 1 60349.484925054 2024-02-09T11:38:17.524710+00:00 19994330.286063391715 27870000.000005457550 262864330.286065161228 1 60349.484936617 2024-02-09T11:38:18.523704+00:00 19994330.285978078842 27869999.999995995313 262864330.285970389843 1 60349.484948202 2024-02-09T11:38:19.524646+00:00 19994330.286290407181 27869999.999977674335 262864330.286264389753 1 60349.484959922 2024-02-09T11:38:20.537261+00:00 19994330.286041613668 27870000.000037014484 262864330.286074936390 1 60349.484971354 2024-02-09T11:38:21.525005+00:00 19994330.286128647625 27870000.000009279698 262864330.286134213209 1 60349.484982895 2024-02-09T11:38:22.522125+00:00 19994330.286270063370 27869999.999992996454 262864330.286259353161 1 60349.484994636 2024-02-09T11:38:23.536568+00:00 19994330.286204986274 27870000.000015586615 262864330.286216884851 1 60349.485006404 2024-02-09T11:38:24.553290+00:00 19994330.285973399878 27870000.000034365803 262864330.286004066467 1 60349.485017744 2024-02-09T11:38:25.533114+00:00 19994330.286257691681 27870000.000067405403 262864330.286321401596 1 60349.485029307 2024-02-09T11:38:26.532130+00:00 19994330.286213241518 27870000.000036012381 262864330.286245554686 1 60349.485040824 2024-02-09T11:38:27.527164+00:00 19994330.286021713167 27869999.999994974583 262864330.286012977362 1 60349.485052344 2024-02-09T11:38:28.522510+00:00 19994330.286061532795 27870000.000007010996 262864330.286064833403 1 60349.485063921 2024-02-09T11:38:29.522784+00:00 19994330.285860169679 27869999.999974314123 262864330.285830795765 1 60349.485075530 2024-02-09T11:38:30.525808+00:00 19994330.286136053503 27870000.000021215528 262864330.286153584719 1 60349.485087144 2024-02-09T11:38:31.529210+00:00 19994330.286104630679 27870000.000031035393 262864330.286131948233 1 60349.485098643 2024-02-09T11:38:32.522724+00:00 19994330.286268319935 27869999.999967832118 262864330.286232471466 1 60349.485110214 2024-02-09T11:38:33.522507+00:00 19994330.286163516343 27869999.999994445592 262864330.286154270172 1 60349.485121857 2024-02-09T11:38:34.528444+00:00 19994330.286094039679 27870000.000020883977 262864330.286111235619 1 60349.485133355 2024-02-09T11:38:35.521871+00:00 19994330.286209750921 27869999.999992791563 262864330.286198854446 1 60349.485144989 2024-02-09T11:38:36.526997+00:00 19994330.286190126091 27870000.000059507787 262864330.286245942116 1 60349.485156531 2024-02-09T11:38:37.524234+00:00 19994330.286374535412 27870000.000036347657 262864330.286407202482 1 60349.485168108 2024-02-09T11:38:38.524520+00:00 19994330.286056984216 27870000.000021345913 262864330.286074638367 1 60349.485179660 2024-02-09T11:38:39.522656+00:00 19994330.286175552756 27869999.999977275729 262864330.286149144173 1 60349.485191235 2024-02-09T11:38:40.522703+00:00 19994330.286129944026 27869999.999978847802 262864330.286105096340 1 60349.485202808 2024-02-09T11:38:41.522611+00:00 19994330.286028914154 27869999.999986115843 262864330.286011338234 1 60349.485214372 2024-02-09T11:38:42.521724+00:00 19994330.285922817886 27869999.999948870391 262864330.285867989063 1 60349.485225929 2024-02-09T11:38:43.520298+00:00 19994330.286023840308 27869999.999929789454 262864330.285949945450 1 60349.485237537 2024-02-09T11:38:44.523246+00:00 19994330.286226093769 27869999.999968443066 262864330.286190837622 1 60349.485249124 2024-02-09T11:38:45.524351+00:00 19994330.286197178066 27870000.000072244555 262864330.286265730858 1 60349.485260682 2024-02-09T11:38:46.522965+00:00 19994330.286372128874 27870000.000002697110 262864330.286371111870 1 60349.485272232 2024-02-09T11:38:47.520824+00:00 19994330.286158286035 27870000.000030174851 262864330.286184757948 1 60349.485283797 2024-02-09T11:38:48.520023+00:00 19994330.286155231297 27870000.000033218414 262864330.286184757948 1 60349.485295371 2024-02-09T11:38:49.520022+00:00 19994330.285977005959 27869999.999993756413 262864330.285967051983 1 60349.485306968 2024-02-09T11:38:50.522024+00:00 19994330.286088079214 27869999.999964777380 262864330.286049157381 1 60349.485318530 2024-02-09T11:38:51.520993+00:00 19994330.286001954228 27870000.000032078475 262864330.286030322313 1 60349.485330129 2024-02-09T11:38:52.523141+00:00 19994330.286298085004 27870000.000005844980 262864330.286300241947 1 60349.485341692 2024-02-09T11:38:53.522207+00:00 19994330.286217719316 27870000.000011190772 262864330.286225229502 1 60349.485353279 2024-02-09T11:38:54.523285+00:00 19994330.286073107272 27870000.000072997063 262864330.286142408848 1 60349.485364815 2024-02-09T11:38:55.519994+00:00 19994330.286061488092 27870000.000016931444 262864330.286074727774 1 60349.485376403 2024-02-09T11:38:56.521205+00:00 19994330.286211464554 27869999.999977219850 262864330.286184996367 1 60349.485388009 2024-02-09T11:38:57.524010+00:00 19994330.286118105054 27870000.000036492944 262864330.286150872707 1 60349.485399553 2024-02-09T11:38:58.521363+00:00 19994330.286100767553 27870000.000002279878 262864330.286099344492 1 60349.485411106 2024-02-09T11:38:59.519577+00:00 19994330.286156672984 27870000.000069227070 262864330.286222219467 1 60349.485422707 2024-02-09T11:39:00.521861+00:00 19994330.285769127309 27870000.000050783157 262864330.285816222429 1 60349.485434422 2024-02-09T11:39:01.534109+00:00 19994330.286323804408 27869999.999976839870 262864330.286296963692 1 60349.485445870 2024-02-09T11:39:02.523147+00:00 19994330.285910248756 27869999.999966308475 262864330.285872876644 1 60349.485457488 2024-02-09T11:39:03.526989+00:00 19994330.286240797490 27869999.999948684126 262864330.286185771227 1 60349.485468996 2024-02-09T11:39:04.521276+00:00 19994330.286310903728 27869999.999992724508 262864330.286299943924 1 60349.485480680 2024-02-09T11:39:05.530722+00:00 19994330.285977251828 27869999.999993775040 262864330.285967320204 1 60349.485492149 2024-02-09T11:39:06.521725+00:00 19994330.286323342472 27869999.999985732138 262864330.286305367947 1 60349.485503736 2024-02-09T11:39:07.522821+00:00 19994330.286020219326 27870000.000019408762 262864330.286035925150 1 60349.485515291 2024-02-09T11:39:08.521112+00:00 19994330.286199942231 27870000.000053171068 262864330.286249399185 1 60349.485526857 2024-02-09T11:39:09.520419+00:00 19994330.286265950650 27869999.999996356666 262864330.286258608103 1 60349.485538450 2024-02-09T11:39:10.522049+00:00 19994330.286060474813 27870000.000054858625 262864330.286111652851 1 60349.485550016 2024-02-09T11:39:11.521397+00:00 19994330.286044575274 27869999.999985467643 262864330.286026328802 1 60349.485561603 2024-02-09T11:39:12.522523+00:00 19994330.286172576249 27870000.000011119992 262864330.286179989576 1 60349.485573219 2024-02-09T11:39:13.526149+00:00 19994330.285887431353 27869999.999978717417 262864330.285862445831 1 60349.485584787 2024-02-09T11:39:14.525571+00:00 19994330.286228001118 27869999.999965626746 262864330.286189943552 1 60349.485596318 2024-02-09T11:39:15.521883+00:00 19994330.285886317492 27870000.000005263835 262864330.285887897015 1 60349.485607931 2024-02-09T11:39:16.525228+00:00 19994330.286372710019 27869999.999981600791 262864330.286350637674 1 60349.485619474 2024-02-09T11:39:17.522530+00:00 19994330.285921163857 27870000.000003751367 262864330.285921216011 1 60349.485631094 2024-02-09T11:39:18.526499+00:00 19994330.286080777645 27870000.000036098063 262864330.286113172770 1 60349.485642594 2024-02-09T11:39:19.520118+00:00 19994330.286129362881 27870000.000046618283 262864330.286172270775 1 60349.485654197 2024-02-09T11:39:20.522591+00:00 19994330.286133456975 27870000.000028658658 262864330.286158442497 1 60349.485665741 2024-02-09T11:39:21.520068+00:00 19994330.286301914603 27870000.000027332455 262864330.286325544119 1 60349.485677341 2024-02-09T11:39:22.522301+00:00 19994330.286087103188 27869999.999985717237 262864330.286069124937 1 60349.485688900 2024-02-09T11:39:23.520905+00:00 19994330.286163743585 27869999.999942779541 262864330.286102831364 1 60349.485700480 2024-02-09T11:39:24.521438+00:00 19994330.286404523998 27869999.999963406473 262864330.286364227533 1 60349.485712121 2024-02-09T11:39:25.527264+00:00 19994330.285907730460 27869999.999977383763 262864330.285881400108 1 60349.485723638 2024-02-09T11:39:26.522271+00:00 19994330.286239515990 27869999.999992389232 262864330.286228209734 1 60349.485735203 2024-02-09T11:39:27.521498+00:00 19994330.286146700382 27869999.999990928918 262864330.286133944988 1 60349.485746852 2024-02-09T11:39:28.528031+00:00 19994330.286173794419 27869999.999986108392 262864330.286156207323 1 60349.485758367 2024-02-09T11:39:29.522926+00:00 19994330.286212895066 27870000.000016376376 262864330.286225587130 1 60349.485769925 2024-02-09T11:39:30.521537+00:00 19994330.285930152982 27870000.000003237277 262864330.285929709673 1 60349.485781499 2024-02-09T11:39:31.521524+00:00 19994330.286176878959 27870000.000053819269 262864330.286227017641 1 60349.485793082 2024-02-09T11:39:32.522303+00:00 19994330.286083854735 27869999.999977398664 262864330.286057561636 1 60349.485804767 2024-02-09T11:39:33.531869+00:00 19994330.285905003548 27870000.000002432615 262864330.285903751850 1 60349.485816400 2024-02-09T11:39:34.536982+00:00 19994330.286254663020 27870000.000025123358 262864330.286276102066 1 60349.485827861 2024-02-09T11:39:35.527197+00:00 19994330.286105375737 27869999.999890174717 262864330.285991847515 1 60349.485839476 2024-02-09T11:39:36.530767+00:00 19994330.286014735699 27870000.000014357269 262864330.286025404930 1 60349.485851081 2024-02-09T11:39:37.533416+00:00 19994330.285885978490 27869999.999986648560 262864330.285868942738 1 60349.485862528 2024-02-09T11:39:38.522411+00:00 19994330.286234691739 27869999.999984830618 262864330.286215841770 1 60349.485874251 2024-02-09T11:39:39.535254+00:00 19994330.285973686725 27869999.999959308654 262864330.285929322243 1 60349.485885883 2024-02-09T11:39:40.540262+00:00 19994330.286266356707 27870000.000009141862 262864330.286271810532 1 60349.485897252 2024-02-09T11:39:41.522618+00:00 19994330.286055959761 27870000.000030744821 262864330.286083012819 1 60349.485908828 2024-02-09T11:39:42.522753+00:00 19994330.286386109889 27869999.999995749444 262864330.286378145218 1 60349.485920421 2024-02-09T11:39:43.524349+00:00 19994330.286118861288 27869999.999992098659 262864330.286107271910 1 60349.485932013 2024-02-09T11:39:44.525930+00:00 19994330.285891570151 27869999.999984543771 262864330.285872399807 1 60349.485943549 2024-02-09T11:39:45.522625+00:00 19994330.286107849330 27870000.000003326684 262864330.286107480526 1 60349.485955099 2024-02-09T11:39:46.520575+00:00 19994330.286118056625 27870000.000002089888 262864330.286116451025 1 60349.485966655 2024-02-09T11:39:47.518976+00:00 19994330.286009255797 27869999.999907121062 262864330.285912692547 1 60349.485978266 2024-02-09T11:39:48.522164+00:00 19994330.286314345896 27870000.000008311123 262864330.286318957806 1 60349.485989801 2024-02-09T11:39:49.518762+00:00 19994330.286380846053 27869999.999972403049 262864330.286349564791 1 60349.486001419 2024-02-09T11:39:50.522589+00:00 19994330.286043014377 27870000.000014632940 262864330.286053955555 1 60349.486012965 2024-02-09T11:39:51.520211+00:00 19994330.286126583815 27870000.000045884401 262864330.286168783903 1 60349.486024553 2024-02-09T11:39:52.521365+00:00 19994330.286257557571 27870000.000037178397 262864330.286291062832 1 60349.486036154 2024-02-09T11:39:53.523766+00:00 19994330.286088615656 27870000.000050853938 262864330.286135762930 1 60349.486047696 2024-02-09T11:39:54.520939+00:00 19994330.286370933056 27870000.000035889447 262864330.286403119564 1 60349.486059282 2024-02-09T11:39:55.521909+00:00 19994330.286108884960 27869999.999989874661 262864330.286095052958 1 60349.486070852 2024-02-09T11:39:56.521589+00:00 19994330.286072622985 27870000.000026434660 262864330.286095350981 1 60349.486082426 2024-02-09T11:39:57.521629+00:00 19994330.285907596350 27869999.999985847622 262864330.285889744759 1 60349.486094037 2024-02-09T11:39:58.524759+00:00 19994330.286210458726 27870000.000025320798 262864330.286232084036 1 60349.486105592 2024-02-09T11:39:59.523128+00:00 19994330.286067206413 27869999.999937821180 262864330.286001354456 1 60349.486117183 2024-02-09T11:40:00.524614+00:00 19994330.286134734750 27870000.000012647361 262864330.286143660545 1 60349.486128746 2024-02-09T11:40:01.523608+00:00 19994330.286117736250 27869999.999959237874 262864330.286073267460 1 60349.486140439 2024-02-09T11:40:02.533925+00:00 19994330.286177214235 27870000.000041279942 262864330.286214798689 1 60349.486151956 2024-02-09T11:40:03.528982+00:00 19994330.286264266819 27870000.000019695610 262864330.286280274391 1 60349.486163543 2024-02-09T11:40:04.530062+00:00 19994330.286161433905 27870000.000030267984 262864330.286188006401 1 60349.486175252 2024-02-09T11:40:05.541754+00:00 19994330.286155294627 27869999.999991893768 262864330.286143481731 1 60349.486186731 2024-02-09T11:40:06.533550+00:00 19994330.286205664277 27869999.999969668686 262864330.286171615124 1 60349.486198324 2024-02-09T11:40:07.535177+00:00 19994330.285934291780 27870000.000000000000 262864330.285930603743 1 60349.486209863 2024-02-09T11:40:08.532182+00:00 19994330.286073092371 27869999.999929551035 262864330.285998940468 1 60349.486221399 2024-02-09T11:40:09.528911+00:00 19994330.286314453930 27869999.999943938106 262864330.286254703999 1 60349.486232966 2024-02-09T11:40:10.528271+00:00 19994330.285933919251 27870000.000009778887 262864330.285939991474 1 60349.486244521 2024-02-09T11:40:11.526622+00:00 19994330.286104161292 27870000.000016581267 262864330.286117047071 1 60349.486256142 2024-02-09T11:40:12.530688+00:00 19994330.286167688668 27869999.999996259809 262864330.286160230637 1 60349.486267712 2024-02-09T11:40:13.530311+00:00 19994330.286262817681 27870000.000084050000 262864330.286343157291 1 60349.486279299 2024-02-09T11:40:14.531466+00:00 19994330.286143358797 27870000.000026978552 262864330.286166638136 1 60349.486290817 2024-02-09T11:40:15.526613+00:00 19994330.286051023751 27870000.000061929226 262864330.286109268665 1 60349.486302335 2024-02-09T11:40:16.521757+00:00 19994330.286239698529 27870000.000017214566 262864330.286253213882 1 60349.486313927 2024-02-09T11:40:17.523253+00:00 19994330.286166995764 27869999.999963011593 262864330.286126315594 1 60349.486325510 2024-02-09T11:40:18.524041+00:00 19994330.285996157676 27869999.999971222132 262864330.285963684320 1 60349.486337048 2024-02-09T11:40:19.520950+00:00 19994330.286155622452 27869999.999937694520 262864330.286089599133 1 60349.486348738 2024-02-09T11:40:20.530947+00:00 19994330.286085508764 27869999.999958578497 262864330.286040395498 1 60349.486360576 2024-02-09T11:40:21.553813+00:00 19994330.286246433854 27869999.999958015978 262864330.286200761795 1 60349.486371818 2024-02-09T11:40:22.525025+00:00 19994330.286117643118 27870000.000005237758 262864330.286119192839 1 60349.486383413 2024-02-09T11:40:23.526925+00:00 19994330.286168228835 27870000.000014379621 262864330.286178886890 1 60349.486394928 2024-02-09T11:40:24.521819+00:00 19994330.286185793579 27870000.000024344772 262864330.286206454039 1 60349.486406537 2024-02-09T11:40:25.524783+00:00 19994330.286255948246 27869999.999997906387 262864330.286250174046 1 60349.486418161 2024-02-09T11:40:26.529085+00:00 19994330.286032181233 27870000.000029541552 262864330.286058008671 1 60349.486429689 2024-02-09T11:40:27.525161+00:00 19994330.285908855498 27869999.999969948083 262864330.285875111818 1 60349.486441254 2024-02-09T11:40:28.524314+00:00 19994330.286110561341 27869999.999999191612 262864330.286106050014 1 60349.486452842 2024-02-09T11:40:29.525549+00:00 19994330.286308340728 27869999.999968629330 262864330.286273270845 1 60349.486464376 2024-02-09T11:40:30.522100+00:00 19994330.286072697490 27869999.999936364591 262864330.286005377769 1 60349.486476005 2024-02-09T11:40:31.526796+00:00 19994330.285887479782 27870000.000024333596 262864330.285908102989 1 60349.486487519 2024-02-09T11:40:32.521595+00:00 19994330.286235969514 27870000.000013064593 262864330.286245316267 1 60349.486499154 2024-02-09T11:40:33.526901+00:00 19994330.286117643118 27870000.000014748424 262864330.286128699780 1 60349.486510691 2024-02-09T11:40:34.523716+00:00 19994330.286097191274 27870000.000018641353 262864330.286112159491 1 60349.486522292 2024-02-09T11:40:35.526042+00:00 19994330.285997770727 27870000.000026941299 262864330.286021023989 1 60349.486533802 2024-02-09T11:40:36.520526+00:00 19994330.285990189761 27870000.000023350120 262864330.286009848118 1 60349.486545400 2024-02-09T11:40:37.522519+00:00 19994330.286243524402 27870000.000033974648 262864330.286273807287 1 60349.486556971 2024-02-09T11:40:38.522357+00:00 19994330.286302331835 27869999.999994993210 262864330.286293625832 1 60349.486568572 2024-02-09T11:40:39.524645+00:00 19994330.285930506885 27869999.999932531267 262864330.285859346390 1 60349.486580184 2024-02-09T11:40:40.527891+00:00 19994330.286328926682 27869999.999949205667 262864330.286274433136 1 60349.486591674 2024-02-09T11:40:41.520663+00:00 19994330.285940878093 27869999.999931331724 262864330.285868525505 1 60349.486603246 2024-02-09T11:40:42.520465+00:00 19994330.286125455052 27869999.999959625304 262864330.286081373692 1 60349.486614812 2024-02-09T11:40:43.519791+00:00 19994330.286308512092 27870000.000004626811 262864330.286309421062 1 60349.486626457 2024-02-09T11:40:44.525921+00:00 19994330.286251585931 27870000.000050786883 262864330.286298662424 1 60349.486637965 2024-02-09T11:40:45.520159+00:00 19994330.285793162882 27870000.000018376857 262864330.285807847977 1 60349.486649540 2024-02-09T11:40:46.520288+00:00 19994330.285978399217 27870000.000031910837 262864330.286006629467 1 60349.486661125 2024-02-09T11:40:47.521245+00:00 19994330.286180738360 27870000.000035341829 262864330.286212384701 1 60349.486672750 2024-02-09T11:40:48.525629+00:00 19994330.286023862660 27869999.999970991164 262864330.285991162062 1 60349.486684300 2024-02-09T11:40:49.523489+00:00 19994330.286313213408 27870000.000017307699 262864330.286326825619 1 60349.486695861 2024-02-09T11:40:50.522419+00:00 19994330.286281485111 27869999.999968186021 262864330.286245971918 1 60349.486707432 2024-02-09T11:40:51.522149+00:00 19994330.286158982664 27869999.999939337373 262864330.286094605923 1 60349.486718994 2024-02-09T11:40:52.521103+00:00 19994330.285918321460 27869999.999984372407 262864330.285899013281 1 60349.486730610 2024-02-09T11:40:53.524739+00:00 19994330.286209192127 27869999.999963950366 262864330.286169439554 1 60349.486742165 2024-02-09T11:40:54.523067+00:00 19994330.286284659058 27869999.999976404011 262864330.286257356405 1 60349.486753768 2024-02-09T11:40:55.525559+00:00 19994330.286013692617 27869999.999958202243 262864330.285968214273 1 60349.486765293 2024-02-09T11:40:56.521345+00:00 19994330.286275725812 27870000.000074833632 262864330.286346852779 1 60349.486776872 2024-02-09T11:40:57.521725+00:00 19994330.286089248955 27870000.000061273575 262864330.286146819592 1 60349.486788481 2024-02-09T11:40:58.524815+00:00 19994330.286331262439 27870000.000068917871 262864330.286396473646 1 60349.486800006 2024-02-09T11:40:59.520518+00:00 19994330.286143518984 27870000.000038683414 262864330.286178499460 1 60349.486811575 2024-02-09T11:41:00.520127+00:00 19994330.286158155650 27869999.999995313585 262864330.286149770021 1 60349.486823177 2024-02-09T11:41:01.522471+00:00 19994330.286026641726 27870000.000023111701 262864330.286046087742 1 60349.486834735 2024-02-09T11:41:02.521069+00:00 19994330.286302726716 27870000.000008169562 262864330.286307185888 1 60349.486846315 2024-02-09T11:41:03.521610+00:00 19994330.286255415529 27869999.999932687730 262864330.286184400320 1 60349.486857872 2024-02-09T11:41:04.520129+00:00 19994330.286210954189 27869999.999865777791 262864330.286073029041 1 60349.486869515 2024-02-09T11:41:05.526127+00:00 19994330.285542666912 27869999.999971076846 262864330.285510063171 1 60349.486881020 2024-02-09T11:41:06.520097+00:00 19994330.286457449198 27869999.999982163310 262864330.286435931921 1 60349.486892630 2024-02-09T11:41:07.523272+00:00 19994330.285914178938 27870000.000019118190 262864330.285929620266 1 60349.486904163 2024-02-09T11:41:08.519692+00:00 19994330.286128100008 27870000.000031046569 262864330.286155462265 1 60349.486915845 2024-02-09T11:41:09.529023+00:00 19994330.285868916661 27870000.000034164637 262864330.285899370909 1 60349.486927403 2024-02-09T11:41:10.527587+00:00 19994330.286430507898 27869999.999941684306 262864330.286368489265 1 60349.486938905 2024-02-09T11:41:11.521399+00:00 19994330.286275163293 27869999.999985631555 262864330.286257088184 1 60349.486950505 2024-02-09T11:41:12.523572+00:00 19994330.286210168153 27869999.999985296279 262864330.286191791296 1 60349.486962032 2024-02-09T11:41:13.519536+00:00 19994330.286087162793 27869999.999910321087 262864330.285993784666 1 60349.486973624 2024-02-09T11:41:14.521138+00:00 19994330.286084957421 27869999.999937675893 262864330.286018937826 1 60349.486985229 2024-02-09T11:41:15.523795+00:00 19994330.286232300103 27870000.000001512468 262864330.286230117083 1 60349.486996820 2024-02-09T11:41:16.525273+00:00 19994330.286124438047 27870000.000004746020 262864330.286125481129 1 60349.487008377 2024-02-09T11:41:17.523748+00:00 19994330.286080017686 27869999.999973848462 262864330.286050140858 1 60349.487019932 2024-02-09T11:41:18.522140+00:00 19994330.286222413182 27870000.000033244491 262864330.286251962185 1 60349.487031488 2024-02-09T11:41:19.520567+00:00 19994330.285837773234 27870000.000053811818 262864330.285887897015 1 60349.487043082 2024-02-09T11:41:20.522310+00:00 19994330.286105860025 27869999.999984100461 262864330.286086261272 1 60349.487054694 2024-02-09T11:41:21.525561+00:00 19994330.286091562361 27869999.999997787178 262864330.286085665226 1 60349.487066278 2024-02-09T11:41:22.526427+00:00 19994330.286393798888 27869999.999970164150 262864330.286360263824 1 60349.487077808 2024-02-09T11:41:23.522654+00:00 19994330.286424022168 27869999.999938070774 262864330.286358386278 1 60349.487089365 2024-02-09T11:41:24.521142+00:00 19994330.285964570940 27869999.999968431890 262864330.285929322243 1 60349.487100944 2024-02-09T11:41:25.521589+00:00 19994330.286081820726 27869999.999966315925 262864330.286044448614 1 60349.487112521 2024-02-09T11:41:26.521837+00:00 19994330.286258388311 27869999.999960817397 262864330.286215513945 1 60349.487124124 2024-02-09T11:41:27.524288+00:00 19994330.285983148962 27869999.999985225499 262864330.285964667797 1 60349.487135655 2024-02-09T11:41:28.520601+00:00 19994330.286117121577 27870000.000018455088 262864330.286131858826 1 60349.487147226 2024-02-09T11:41:29.520335+00:00 19994330.286263637245 27869999.999994833022 262864330.286254793406 1 60349.487158795 2024-02-09T11:41:30.519894+00:00 19994330.286087684333 27870000.000017683953 262864330.286101669073 1 60349.487170375 2024-02-09T11:41:31.520389+00:00 19994330.286113843322 27869999.999995585531 262864330.286105751991 1 60349.487181976 2024-02-09T11:41:32.522721+00:00 19994330.286084596068 27870000.000014793128 262864330.286095678806 1 60349.487193530 2024-02-09T11:41:33.521011+00:00 19994330.286355093122 27870000.000039108098 262864330.286390483379 1 60349.487205096 2024-02-09T11:41:34.520253+00:00 19994330.286005128175 27870000.000007741153 262864330.286009192467 1 60349.487216686 2024-02-09T11:41:35.521697+00:00 19994330.286185774952 27869999.999994073063 262864330.286176145077 1 60349.487228252 2024-02-09T11:41:36.520949+00:00 19994330.286331653595 27869999.999980859458 262864330.286308825016 1 60349.487239822 2024-02-09T11:41:37.520604+00:00 19994330.285901121795 27870000.000017289072 262864330.285914719105 1 60349.487251424 2024-02-09T11:41:38.523060+00:00 19994330.286095704883 27870000.000022616237 262864330.286114633083 1 60349.487263017 2024-02-09T11:41:39.524708+00:00 19994330.286109298468 27870000.000016465783 262864330.286122053862 1 60349.487274559 2024-02-09T11:41:40.521884+00:00 19994330.286256518215 27870000.000115361065 262864330.286368191242 1 60349.487286148 2024-02-09T11:41:41.523157+00:00 19994330.286133263260 27870000.000052288175 262864330.286181837320 1 60349.487297702 2024-02-09T11:41:42.521426+00:00 19994330.286114431918 27870000.000071447343 262864330.286182165146 1 60349.487309275 2024-02-09T11:41:43.521368+00:00 19994330.286016531289 27870000.000005569309 262864330.286018401384 1 60349.487320845 2024-02-09T11:41:44.520999+00:00 19994330.286120310426 27870000.000001713634 262864330.286118328571 1 60349.487332452 2024-02-09T11:41:45.523812+00:00 19994330.286046210676 27869999.999986179173 262864330.286028683186 1 60349.487344003 2024-02-09T11:41:46.521829+00:00 19994330.286224078387 27870000.000018626451 262864330.286238998175 1 60349.487355574 2024-02-09T11:41:47.521627+00:00 19994330.285980276763 27869999.999933224171 262864330.285909801722 1 60349.487367144 2024-02-09T11:41:48.521245+00:00 19994330.286418862641 27869999.999969877303 262864330.286385029554 1 60349.487378721 2024-02-09T11:41:49.521467+00:00 19994330.286292418838 27869999.999997273088 262864330.286285996437 1 60349.487390341 2024-02-09T11:41:50.525484+00:00 19994330.286215614527 27870000.000059179962 262864330.286271095276 1 60349.487401870 2024-02-09T11:41:51.521521+00:00 19994330.286148648709 27870000.000042434782 262864330.286187380552 1 60349.487413444 2024-02-09T11:41:52.521546+00:00 19994330.286145944148 27870000.000012334436 262864330.286154597998 1 60349.487425015 2024-02-09T11:41:53.521268+00:00 19994330.286097913980 27869999.999997209758 262864330.286091417074 1 60349.487436602 2024-02-09T11:41:54.522415+00:00 19994330.286319687963 27869999.999973721802 262864330.286289691925 1 60349.487448167 2024-02-09T11:41:55.521656+00:00 19994330.286150868982 27870000.000016096979 262864330.286163270473 1 60349.487459717 2024-02-09T11:41:56.519578+00:00 19994330.286078471690 27869999.999962776899 262864330.286037564278 1 60349.487471296 2024-02-09T11:41:57.519953+00:00 19994330.286125734448 27869999.999978799373 262864330.286100864410 1 60349.487482929 2024-02-09T11:41:58.525047+00:00 19994330.286119319499 27869999.999975144863 262864330.286090761423 1 60349.487494456 2024-02-09T11:41:59.521015+00:00 19994330.286179840565 27870000.000069744885 262864330.286245882511 1 60349.487506044 2024-02-09T11:42:00.522166+00:00 19994330.286092575639 27870000.000002488494 262864330.286091387272 1 60349.487517619 2024-02-09T11:42:01.522254+00:00 19994330.286166734993 27870000.000024478883 262864330.286187499762 1 60349.487529312 2024-02-09T11:42:02.532587+00:00 19994330.285813950002 27870000.000011045486 262864330.285821318626 1 60349.487540788 2024-02-09T11:42:03.524068+00:00 19994330.286208577454 27870000.000022478402 262864330.286227345467 1 60349.487552425 2024-02-09T11:42:04.529516+00:00 19994330.285918258131 27870000.000027734786 262864330.285942316055 1 60349.487564015 2024-02-09T11:42:05.530883+00:00 19994330.286345969886 27870000.000031162053 262864330.286373436451 1 60349.487575543 2024-02-09T11:42:06.526914+00:00 19994330.286091759801 27869999.999918099493 262864330.286006152630 1 60349.487587285 2024-02-09T11:42:07.541421+00:00 19994330.286117766052 27869999.999927263707 262864330.286041319370 1 60349.487598812 2024-02-09T11:42:08.537362+00:00 19994330.286175753921 27869999.999902345240 262864330.286074399948 1 60349.487610397 2024-02-09T11:42:09.538300+00:00 19994330.286151278764 27869999.999910127372 262864330.286057710648 1 60349.487622007 2024-02-09T11:42:10.541415+00:00 19994330.286071419716 27869999.999983347952 262864330.286051064730 1 60349.487633436 2024-02-09T11:42:11.528863+00:00 19994330.286443293095 27870000.000020980835 262864330.286460578442 1 60349.487645046 2024-02-09T11:42:12.531942+00:00 19994330.286032345146 27869999.999977957457 262864330.286006599665 1 60349.487656666 2024-02-09T11:42:13.535900+00:00 19994330.286424856633 27869999.999975055456 262864330.286396205425 1 60349.487668304 2024-02-09T11:42:14.541479+00:00 19994330.286198377609 27870000.000039398670 262864330.286234080791 1 60349.487680073 2024-02-09T11:42:15.558350+00:00 19994330.286149457097 27870000.000001002103 262864330.286146759987 1 60349.487691424 2024-02-09T11:42:16.539054+00:00 19994330.286218080670 27870000.000003084540 262864330.286217480898 1 60349.487702824 2024-02-09T11:42:17.524031+00:00 19994330.286068249494 27870000.000037044287 262864330.286101609468 1 60349.487714383 2024-02-09T11:42:18.522683+00:00 19994330.286119196564 27869999.999985851347 262864330.286101341248 1 60349.487726037 2024-02-09T11:42:19.529589+00:00 19994330.286164764315 27869999.999972898513 262864330.286133974791 1 60349.487737555 2024-02-09T11:42:20.524735+00:00 19994330.286361131817 27869999.999934714288 262864330.286292135715 1 60349.487749134 2024-02-09T11:42:21.525214+00:00 19994330.286163400859 27869999.999994128942 262864330.286153823137 1 60349.487760749 2024-02-09T11:42:22.528687+00:00 19994330.286001436412 27870000.000000745058 262864330.285998493433 1 60349.487772326 2024-02-09T11:42:23.528959+00:00 19994330.285965379328 27869999.999992370605 262864330.285954058170 1 60349.487783802 2024-02-09T11:42:24.520486+00:00 19994330.286511279643 27870000.000049669296 262864330.286557257175 1 60349.487795441 2024-02-09T11:42:25.526134+00:00 19994330.286230042577 27870000.000032350421 262864330.286258697510 1 60349.487806974 2024-02-09T11:42:26.522527+00:00 19994330.286095656455 27870000.000013284385 262864330.286105245352 1 60349.487818581 2024-02-09T11:42:27.525414+00:00 19994330.286165934056 27870000.000022646040 262864330.286184877157 1 60349.487830102 2024-02-09T11:42:28.520869+00:00 19994330.286261610687 27870000.000037148595 262864330.286295056343 1 60349.487841678 2024-02-09T11:42:29.520964+00:00 19994330.286145329475 27869999.999958440661 262864330.286100089550 1 60349.487853274 2024-02-09T11:42:30.522855+00:00 19994330.286079287529 27869999.999990928918 262864330.286066532135 1 60349.487864884 2024-02-09T11:42:31.525995+00:00 19994330.286057703197 27869999.999981548637 262864330.286035567522 1 60349.487876469 2024-02-09T11:42:32.526938+00:00 19994330.286009278148 27869999.999957632273 262864330.285963207483 1 60349.487888013 2024-02-09T11:42:33.524326+00:00 19994330.286167871207 27869999.999955173582 262864330.286119341850 1 60349.487899733 2024-02-09T11:42:34.536929+00:00 19994330.286332935095 27870000.000046826899 262864330.286376059055 1 60349.487911169 2024-02-09T11:42:35.524994+00:00 19994330.286144692451 27870000.000042162836 262864330.286183178425 1 60349.487922722 2024-02-09T11:42:36.523117+00:00 19994330.286158278584 27870000.000056609511 262864330.286211192608 1 60349.487934317 2024-02-09T11:42:37.524963+00:00 19994330.286128289998 27869999.999991048127 262864330.286115646362 1 60349.487945874 2024-02-09T11:42:38.523506+00:00 19994330.286014761776 27870000.000054951757 262864330.286066025496 1 60349.487957483 2024-02-09T11:42:39.526523+00:00 19994330.285960026085 27870000.000019956380 262864330.285976290703 1 60349.487969064 2024-02-09T11:42:40.527133+00:00 19994330.286210276186 27869999.999981421977 262864330.286188006401 1 60349.487980618 2024-02-09T11:42:41.525413+00:00 19994330.286146983504 27869999.999932415783 262864330.286075711250 1 60349.487992136 2024-02-09T11:42:42.520568+00:00 19994330.286026883870 27869999.999969504774 262864330.285992711782 1 60349.488003718 2024-02-09T11:42:43.521196+00:00 19994330.286087151617 27869999.999960020185 262864330.286043465137 1 60349.488015289 2024-02-09T11:42:44.521029+00:00 19994330.286393705755 27869999.999986410141 262864330.286376416683 1 60349.488026916 2024-02-09T11:42:45.525509+00:00 19994330.286106787622 27870000.000020507723 262864330.286123603582 1 60349.488038434 2024-02-09T11:42:46.520699+00:00 19994330.286214541644 27870000.000057503581 262864330.286268353462 1 60349.488050078 2024-02-09T11:42:47.526709+00:00 19994330.286214731634 27870000.000008802861 262864330.286219835281 1 60349.488061585 2024-02-09T11:42:48.520939+00:00 19994330.286142967641 27869999.999978512526 262864330.286117792130 1 60349.488073169 2024-02-09T11:42:49.521812+00:00 19994330.286314073950 27870000.000023223460 262864330.286333590746 1 60349.488084744 2024-02-09T11:42:50.521851+00:00 19994330.286194842309 27869999.999955341220 262864330.286146491766 1 60349.488096335 2024-02-09T11:42:51.523372+00:00 19994330.286103196442 27869999.999971028417 262864330.286070525646 1 60349.488107875 2024-02-09T11:42:52.520428+00:00 19994330.286119617522 27869999.999954726547 262864330.286070644855 1 60349.488119460 2024-02-09T11:42:53.521297+00:00 19994330.286056049168 27869999.999997701496 262864330.286050051451 1 60349.488131026 2024-02-09T11:42:54.520677+00:00 19994330.286200642586 27869999.999987002462 262864330.286183953285 1 60349.488142585 2024-02-09T11:42:55.519345+00:00 19994330.286128167063 27869999.999986357987 262864330.286110818386 1 60349.488154206 2024-02-09T11:42:56.523382+00:00 19994330.286165919155 27870000.000050418079 262864330.286212652922 1 60349.488165824 2024-02-09T11:42:57.527147+00:00 19994330.286064207554 27869999.999999314547 262864330.286059826612 1 60349.488177349 2024-02-09T11:42:58.522952+00:00 19994330.286053061485 27870000.000028718263 262864330.286078095436 1 60349.488188921 2024-02-09T11:42:59.522739+00:00 19994330.286053553224 27869999.999949622899 262864330.285999476910 1 60349.488200460 2024-02-09T11:43:00.519687+00:00 19994330.286118540913 27870000.000000819564 262864330.286115676165 1 60349.488212252 2024-02-09T11:43:01.538536+00:00 19994330.286039128900 27869999.999961294234 262864330.285996735096 1 60349.488223719 2024-02-09T11:43:02.529336+00:00 19994330.286436125636 27869999.999986045063 262864330.286418497562 1 60349.488235204 2024-02-09T11:43:03.521679+00:00 19994330.286177054048 27870000.000012692064 262864330.286186039448 1 60349.488246795 2024-02-09T11:43:04.523105+00:00 19994330.285973925143 27869999.999962300062 262864330.285932540894 1 60349.488258356 2024-02-09T11:43:05.521961+00:00 19994330.286094773561 27870000.000012062490 262864330.286103159189 1 60349.488269909 2024-02-09T11:43:06.520154+00:00 19994330.286179613322 27870000.000014938414 262864330.286190837622 1 60349.488281535 2024-02-09T11:43:07.524618+00:00 19994330.286160513759 27870000.000033460557 262864330.286190271378 1 60349.488293105 2024-02-09T11:43:08.524239+00:00 19994330.285950560123 27870000.000049911439 262864330.285996794701 1 60349.488304651 2024-02-09T11:43:09.521868+00:00 19994330.286002177745 27870000.000103328377 262864330.286101818085 1 60349.488316215 2024-02-09T11:43:10.520951+00:00 19994330.286176487803 27870000.000069789588 262864330.286242604256 1 60349.488327845 2024-02-09T11:43:11.525784+00:00 19994330.286126326770 27870000.000031203032 262864330.286153823137 1 60349.488339445 2024-02-09T11:43:12.528033+00:00 19994330.286110725254 27869999.999974325299 262864330.286081343889 1 60349.488350976 2024-02-09T11:43:13.524372+00:00 19994330.286133397371 27869999.999958295375 262864330.286088019609 1 60349.488362602 2024-02-09T11:43:14.528808+00:00 19994330.286120269448 27869999.999970719218 262864330.286087304354 1 60349.488374085 2024-02-09T11:43:15.520936+00:00 19994330.286218617111 27870000.000001009554 262864330.286215931177 1 60349.488385659 2024-02-09T11:43:16.520913+00:00 19994330.286177191883 27869999.999978587031 262864330.286152094603 1 60349.488397267 2024-02-09T11:43:17.523888+00:00 19994330.286139383912 27869999.999993670732 262864330.286129355431 1 60349.488408861 2024-02-09T11:43:18.525571+00:00 19994330.286010686308 27869999.999998129904 262864330.286005109549 1 60349.488420398 2024-02-09T11:43:19.522428+00:00 19994330.286174062639 27870000.000066395849 262864330.286236763000 1 60349.488431994 2024-02-09T11:43:20.524311+00:00 19994330.286144018173 27870000.000049620867 262864330.286189943552 1 60349.488443539 2024-02-09T11:43:21.521792+00:00 19994330.285984098911 27869999.999991830438 262864330.285972237587 1 60349.488455126 2024-02-09T11:43:22.522858+00:00 19994330.286103170365 27869999.999987173826 262864330.286086648703 1 60349.488466705 2024-02-09T11:43:23.523314+00:00 19994330.286222767085 27869999.999989703298 262864330.286208748817 1 60349.488478282 2024-02-09T11:43:24.523510+00:00 19994330.286108333617 27869999.999947786331 262864330.286052435637 1 60349.488489876 2024-02-09T11:43:25.525240+00:00 19994330.285930443555 27869999.999963846058 262864330.285890609026 1 60349.488501455 2024-02-09T11:43:26.525670+00:00 19994330.286236058921 27870000.000014949590 262864330.286247313023 1 60349.488513020 2024-02-09T11:43:27.524934+00:00 19994330.286173004657 27869999.999966230243 262864330.286135554314 1 60349.488524669 2024-02-09T11:43:28.531427+00:00 19994330.286070067436 27870000.000021323562 262864330.286087721586 1 60349.488536126 2024-02-09T11:43:29.521245+00:00 19994330.286107245833 27870000.000029329211 262864330.286132872105 1 60349.488547708 2024-02-09T11:43:30.521960+00:00 19994330.285963814706 27870000.000088848174 262864330.286048948765 1 60349.488559366 2024-02-09T11:43:31.529204+00:00 19994330.286063216627 27870000.000020351261 262864330.286079883575 1 60349.488570895 2024-02-09T11:43:32.525342+00:00 19994330.286010362208 27870000.000042684376 262864330.286049336195 1 60349.488582418 2024-02-09T11:43:33.520917+00:00 19994330.286212936044 27869999.999986726791 262864330.286195993423 1 60349.488594028 2024-02-09T11:43:34.524011+00:00 19994330.286166228354 27869999.999964181334 262864330.286126703024 1 60349.488605565 2024-02-09T11:43:35.520803+00:00 19994330.286105234176 27869999.999939035624 262864330.286040574312 1 60349.488617191 2024-02-09T11:43:36.525308+00:00 19994330.285963572562 27870000.000008385628 262864330.285968244076 1 60349.488628809 2024-02-09T11:43:37.529087+00:00 19994330.285888098180 27869999.999947309494 262864330.285831719637 1 60349.488640300 2024-02-09T11:43:38.521933+00:00 19994330.286209054291 27870000.000053986907 262864330.286259353161 1 60349.488651929 2024-02-09T11:43:39.526695+00:00 19994330.286284785718 27870000.000024884939 262864330.286305963993 1 60349.488663446 2024-02-09T11:43:40.521704+00:00 19994330.286060929298 27870000.000027935952 262864330.286085158587 1 60349.488675036 2024-02-09T11:43:41.523076+00:00 19994330.286393262446 27870000.000009417534 262864330.286398977041 1 60349.488686581 2024-02-09T11:43:42.520623+00:00 19994330.286211844534 27870000.000037722290 262864330.286245882511 1 60349.488698168 2024-02-09T11:43:43.521673+00:00 19994330.286117888987 27870000.000036478043 262864330.286150664091 1 60349.488709763 2024-02-09T11:43:44.523540+00:00 19994330.286325730383 27869999.999995611608 262864330.286317646503 1 60349.488721354 2024-02-09T11:43:45.525007+00:00 19994330.285939209163 27869999.999954599887 262864330.285890132189 1 60349.488732970 2024-02-09T11:43:46.528588+00:00 19994330.286480948329 27869999.999931368977 262864330.286408603191 1 60349.488744467 2024-02-09T11:43:47.521963+00:00 19994330.286062002182 27870000.000001240522 262864330.286059558392 1 60349.488756027 2024-02-09T11:43:48.520747+00:00 19994330.286005981266 27869999.999967642128 262864330.285969913006 1 60349.488767625 2024-02-09T11:43:49.522826+00:00 19994330.286179646850 27869999.999994363636 262864330.286170303822 1 60349.488779175 2024-02-09T11:43:50.520737+00:00 19994330.286166284233 27870000.000005017966 262864330.286167591810 1 60349.488790758 2024-02-09T11:43:51.521523+00:00 19994330.286146834493 27869999.999965924770 262864330.286109089851 1 60349.488802345 2024-02-09T11:43:52.522589+00:00 19994330.286138992757 27870000.000013239682 262864330.286148518324 1 60349.488813907 2024-02-09T11:43:53.521550+00:00 19994330.285977352411 27870000.000020958483 262864330.285994619131 1 60349.488825468 2024-02-09T11:43:54.520467+00:00 19994330.286245834082 27870000.000037893653 262864330.286280035973 1 60349.488837048 2024-02-09T11:43:55.520956+00:00 19994330.285909082741 27869999.999983865768 262864330.285889267921 1 60349.488848650 2024-02-09T11:43:56.523361+00:00 19994330.286131732166 27869999.999977048486 262864330.286105096340 1 60349.488860231 2024-02-09T11:43:57.523930+00:00 19994330.286157354712 27869999.999945595860 262864330.286099255085 1 60349.488871778 2024-02-09T11:43:58.521649+00:00 19994330.286112856120 27869999.999943077564 262864330.286052227020 1 60349.488883387 2024-02-09T11:43:59.524684+00:00 19994330.285999707878 27869999.999986521900 262864330.285982549191 1 60349.488894900 2024-02-09T11:44:00.519347+00:00 19994330.286188971251 27869999.999963358045 262864330.286148607731 1 60349.488906571 2024-02-09T11:44:01.527700+00:00 19994330.286097947508 27870000.000020015985 262864330.286114275455 1 60349.488918156 2024-02-09T11:44:02.528697+00:00 19994330.285920746624 27870000.000063192099 262864330.285980224609 1 60349.488929749 2024-02-09T11:44:03.530271+00:00 19994330.286285258830 27870000.000051356852 262864330.286332905293 1 60349.488941233 2024-02-09T11:44:04.522557+00:00 19994330.285806588829 27870000.000018581748 262864330.285821497440 1 60349.488952896 2024-02-09T11:44:05.530179+00:00 19994330.286214645952 27869999.999994907528 262864330.286205857992 1 60349.488964491 2024-02-09T11:44:06.532029+00:00 19994330.286161687225 27869999.999966084957 262864330.286124080420 1 60349.488976084 2024-02-09T11:44:07.533671+00:00 19994330.286180112511 27869999.999917943031 262864330.286094367504 1 60349.488987665 2024-02-09T11:44:08.534234+00:00 19994330.285975877196 27869999.999938860536 262864330.285911023617 1 60349.488999148 2024-02-09T11:44:09.526364+00:00 19994330.286251407117 27869999.999986190349 262864330.286233901978 1 60349.489010746 2024-02-09T11:44:10.528446+00:00 19994330.285675134510 27870000.000008229166 262864330.285679668188 1 60349.489022309 2024-02-09T11:44:11.527512+00:00 19994330.286124769598 27869999.999994549900 262864330.286115616560 1 60349.489033916 2024-02-09T11:44:12.530356+00:00 19994330.286277282983 27870000.000046558678 262864330.286320149899 1 60349.489045606 2024-02-09T11:44:13.540320+00:00 19994330.286111012101 27870000.000070389360 262864330.286177694798 1 60349.489057068 2024-02-09T11:44:14.530652+00:00 19994330.286087665707 27870000.000026606023 262864330.286110579967 1 60349.489068786 2024-02-09T11:44:15.543066+00:00 19994330.285955216736 27869999.999993514270 262864330.285945028067 1 60349.489080113 2024-02-09T11:44:16.521772+00:00 19994330.286007028073 27869999.999994542450 262864330.285997867584 1 60349.489091815 2024-02-09T11:44:17.532875+00:00 19994330.286204922944 27869999.999952867627 262864330.286154091358 1 60349.489103243 2024-02-09T11:44:18.520166+00:00 19994330.286104001105 27869999.999969914556 262864330.286070197821 1 60349.489114874 2024-02-09T11:44:19.525083+00:00 19994330.286325059831 27869999.999940518290 262864330.286261886358 1 60349.489126400 2024-02-09T11:44:20.520950+00:00 19994330.286016665399 27869999.999911032617 262864330.285924017429 1 60349.489137982 2024-02-09T11:44:21.521639+00:00 19994330.286112472415 27869999.999978341162 262864330.286087095737 1 60349.489149650 2024-02-09T11:44:22.529758+00:00 19994330.286199036986 27870000.000012192875 262864330.286207526922 1 60349.489161210 2024-02-09T11:44:23.528504+00:00 19994330.286145336926 27870000.000010516495 262864330.286152154207 1 60349.489172804 2024-02-09T11:44:24.530259+00:00 19994330.286188125610 27870000.000040583313 262864330.286225020885 1 60349.489184321 2024-02-09T11:44:25.525379+00:00 19994330.286176066846 27870000.000056255609 262864330.286228626966 1 60349.489195883 2024-02-09T11:44:26.524316+00:00 19994330.285996761173 27869999.999985929579 262864330.285979002714 1 60349.489207501 2024-02-09T11:44:27.528083+00:00 19994330.286630205810 27869999.999980166554 262864330.286606669426 1 60349.489219083 2024-02-09T11:44:28.528819+00:00 19994330.285921342671 27869999.999971397221 262864330.285889029503 1 60349.489230633 2024-02-09T11:44:29.526697+00:00 19994330.286111623049 27869999.999940048903 262864330.286047965288 1 60349.489242211 2024-02-09T11:44:30.527059+00:00 19994330.286321338266 27869999.999997030944 262864330.286314666271 1 60349.489253774 2024-02-09T11:44:31.526088+00:00 19994330.285849217325 27869999.999904941767 262864330.285750448704 1 60349.489265297 2024-02-09T11:44:32.521603+00:00 19994330.286026254296 27870000.000025652349 262864330.286048233509 1 60349.489276936 2024-02-09T11:44:33.527287+00:00 19994330.286217387766 27870000.000047348440 262864330.286261051893 1 60349.489288463 2024-02-09T11:44:34.523175+00:00 19994330.286184020340 27870000.000041823834 262864330.286222130060 1 60349.489300108 2024-02-09T11:44:35.529320+00:00 19994330.286017097533 27870000.000091083348 262864330.286104470491 1 60349.489311602 2024-02-09T11:44:36.522402+00:00 19994330.286160115153 27870000.000088740140 262864330.286245167255 1 60349.489323250 2024-02-09T11:44:37.528754+00:00 19994330.286181285977 27870000.000005073845 262864330.286182641983 1 60349.489334811 2024-02-09T11:44:38.527645+00:00 19994330.286130435765 27870000.000001192093 262864330.286127924919 1 60349.489346336 2024-02-09T11:44:39.523401+00:00 19994330.286254815757 27869999.999982457608 262864330.286233574152 1 60349.489357979 2024-02-09T11:44:40.529405+00:00 19994330.286065679044 27869999.999975290149 262864330.286037266254 1 60349.489369469 2024-02-09T11:44:41.522112+00:00 19994330.285817209631 27869999.999952699989 262864330.285766214132 1 60349.489381043 2024-02-09T11:44:42.522154+00:00 19994330.286152161658 27869999.999966073781 262864330.286114543676 1 60349.489392596 2024-02-09T11:44:43.520296+00:00 19994330.286305394024 27869999.999979019165 262864330.286280721426 1 60349.489404200 2024-02-09T11:44:44.522893+00:00 19994330.286203116179 27870000.000022139400 262864330.286221563816 1 60349.489415755 2024-02-09T11:44:45.521234+00:00 19994330.285946771502 27870000.000026963651 262864330.285970032215 1 60349.489427330 2024-02-09T11:44:46.521316+00:00 19994330.286188460886 27870000.000051647425 262864330.286236405373 1 60349.489438947 2024-02-09T11:44:47.525059+00:00 19994330.285877771676 27870000.000006321818 262864330.285880386829 1 60349.489450493 2024-02-09T11:44:48.522627+00:00 19994330.286358594894 27870000.000010970980 262864330.286365866661 1 60349.489462047 2024-02-09T11:44:49.520897+00:00 19994330.286153241992 27869999.999992948025 262864330.286142468452 1 60349.489473639 2024-02-09T11:44:50.522424+00:00 19994330.286173619330 27869999.999976374209 262864330.286146283150 1 60349.489485189 2024-02-09T11:44:51.520362+00:00 19994330.286196973175 27869999.999950680882 262864330.286143958569 1 60349.489496791 2024-02-09T11:44:52.522762+00:00 19994330.286212470382 27869999.999986693263 262864330.286195486784 1 60349.489508356 2024-02-09T11:44:53.521979+00:00 19994330.285869095474 27869999.999969456345 262864330.285834848881 1 60349.489519997 2024-02-09T11:44:54.527704+00:00 19994330.286214042455 27869999.999975685030 262864330.286186039448 1 60349.489531505 2024-02-09T11:44:55.522033+00:00 19994330.286086071283 27870000.000037148595 262864330.286119520664 1 60349.489543081 2024-02-09T11:44:56.522209+00:00 19994330.286146752536 27870000.000010792166 262864330.286153852940 1 60349.489554645 2024-02-09T11:44:57.521304+00:00 19994330.286054953933 27870000.000066485256 262864330.286117732525 1 60349.489566199 2024-02-09T11:44:58.519614+00:00 19994330.286107093096 27869999.999995939434 262864330.286099344492 1 60349.489577823 2024-02-09T11:44:59.523928+00:00 19994330.286006528884 27870000.000019963831 262864330.286022812128 1 60349.489589398 2024-02-09T11:45:00.523999+00:00 19994330.286199890077 27869999.999936483800 262864330.286132693291 1 60349.489600942 2024-02-09T11:45:01.521346+00:00 19994330.286058250815 27869999.999972071499 262864330.286026626825 1 60349.489612621 2024-02-09T11:45:02.530449+00:00 19994330.286139510572 27869999.999977607280 262864330.286113440990 1 60349.489624271 2024-02-09T11:45:03.537039+00:00 19994330.286314900964 27869999.999927066267 262864330.286238282919 1 60349.489635789 2024-02-09T11:45:04.532151+00:00 19994330.286261443049 27869999.999979499727 262864330.286237239838 1 60349.489647357 2024-02-09T11:45:05.531622+00:00 19994330.286117080599 27870000.000021621585 262864330.286135017872 1 60349.489659002 2024-02-09T11:45:06.537766+00:00 19994330.286301903427 27870000.000012230128 262864330.286310434341 1 60349.489670515 2024-02-09T11:45:07.532510+00:00 19994330.285999186337 27870000.000021610409 262864330.286017090082 1 60349.489682112 2024-02-09T11:45:08.534499+00:00 19994330.286220923066 27870000.000025227666 262864330.286242425442 1 60349.489693601 2024-02-09T11:45:09.527128+00:00 19994330.286065813154 27870000.000044509768 262864330.286106646061 1 60349.489705209 2024-02-09T11:45:10.530049+00:00 19994330.286058731377 27870000.000014711171 262864330.286069750786 1 60349.489716740 2024-02-09T11:45:11.526385+00:00 19994330.286031302065 27869999.999978005886 262864330.286005616188 1 60349.489728297 2024-02-09T11:45:12.524868+00:00 19994330.286211796105 27869999.999960102141 262864330.286168187857 1 60349.489739952 2024-02-09T11:45:13.531857+00:00 19994330.286124296486 27869999.999998196959 262864330.286118805408 1 60349.489751550 2024-02-09T11:45:14.533938+00:00 19994330.286197692156 27869999.999898932874 262864330.286092936993 1 60349.489763115 2024-02-09T11:45:15.533081+00:00 19994330.286163352430 27869999.999943755567 262864330.286103427410 1 60349.489774671 2024-02-09T11:45:16.531596+00:00 19994330.286104016006 27870000.000046860427 262864330.286147177219 1 60349.489786136 2024-02-09T11:45:17.522137+00:00 19994330.286148939282 27870000.000024259090 262864330.286169499159 1 60349.489797868 2024-02-09T11:45:18.535811+00:00 19994330.286138124764 27870000.000035550445 262864330.286169975996 1 60349.489809325 2024-02-09T11:45:19.525653+00:00 19994330.286220926791 27869999.999981682748 262864330.286198914051 1 60349.489820869 2024-02-09T11:45:20.523064+00:00 19994330.285984970629 27870000.000086914748 262864330.286068171263 1 60349.489832491 2024-02-09T11:45:21.527181+00:00 19994330.285999383777 27869999.999970376492 262864330.285966068506 1 60349.489844059 2024-02-09T11:45:22.526699+00:00 19994330.286253124475 27869999.999998014420 262864330.286247432232 1 60349.489855652 2024-02-09T11:45:23.528323+00:00 19994330.286421254277 27869999.999957624823 262864330.286375164986 1 60349.489867216 2024-02-09T11:45:24.527444+00:00 19994330.286114670336 27870000.000018283725 262864330.286129266024 1 60349.489878789 2024-02-09T11:45:25.527339+00:00 19994330.286081403494 27869999.999959073961 262864330.286036789417 1 60349.489890319 2024-02-09T11:45:26.523561+00:00 19994330.286062989384 27869999.999986782670 262864330.286046057940 1 60349.489901886 2024-02-09T11:45:27.522934+00:00 19994330.286233797669 27870000.000029083341 262864330.286259174347 1 60349.489913563 2024-02-09T11:45:28.531870+00:00 19994330.286192994565 27870000.000033780932 262864330.286223083735 1 60349.489925100 2024-02-09T11:45:29.528704+00:00 19994330.286200635135 27870000.000034883618 262864330.286231815815 1 60349.489936712 2024-02-09T11:45:30.531933+00:00 19994330.286037892103 27869999.999999057502 262864330.286033242941 1 60349.489948173 2024-02-09T11:45:31.522174+00:00 19994330.286266226321 27870000.000023614615 262864330.286286145449 1 60349.489959748 2024-02-09T11:45:32.522219+00:00 19994330.286245085299 27870000.000013154000 262864330.286254525185 1 60349.489971416 2024-02-09T11:45:33.530307+00:00 19994330.285877965391 27869999.999993242323 262864330.285867512226 1 60349.489982922 2024-02-09T11:45:34.524442+00:00 19994330.286165684462 27870000.000016096979 262864330.286178082228 1 60349.489994589 2024-02-09T11:45:35.532479+00:00 19994330.286223176867 27870000.000001952052 262864330.286221444607 1 60349.490006048 2024-02-09T11:45:36.522565+00:00 19994330.286088913679 27869999.999984756112 262864330.286069959402 1 60349.490017665 2024-02-09T11:45:37.526264+00:00 19994330.286354616284 27869999.999978415668 262864330.286329329014 1 60349.490029292 2024-02-09T11:45:38.530820+00:00 19994330.286203056574 27870000.000061959028 262864330.286261320114 1 60349.490040783 2024-02-09T11:45:39.523635+00:00 19994330.286197595298 27870000.000002235174 262864330.286196142435 1 60349.490052357 2024-02-09T11:45:40.523693+00:00 19994330.286115318537 27870000.000057663769 262864330.286169290543 1 60349.490063912 2024-02-09T11:45:41.522020+00:00 19994330.286185827106 27870000.000020317733 262864330.286202460527 1 60349.490075450 2024-02-09T11:45:42.518903+00:00 19994330.286045808345 27870000.000043015927 262864330.286085128784 1 60349.490087091 2024-02-09T11:45:43.524611+00:00 19994330.286103855819 27870000.000030379742 262864330.286130517721 1 60349.490098618 2024-02-09T11:45:44.520602+00:00 19994330.286307092756 27870000.000011228025 262864330.286314636469 1 60349.490110191 2024-02-09T11:45:45.520448+00:00 19994330.286117721349 27869999.999974355102 262864330.286088407040 1 60349.490121788 2024-02-09T11:45:46.522462+00:00 19994330.286117881536 27870000.000001542270 262864330.286115735769 1 60349.490133366 2024-02-09T11:45:47.522786+00:00 19994330.286166626960 27869999.999974869192 262864330.286137819290 1 60349.490144955 2024-02-09T11:45:48.524076+00:00 19994330.286212615669 27870000.000004202127 262864330.286213129759 1 60349.490156537 2024-02-09T11:45:49.524775+00:00 19994330.286231018603 27870000.000020921230 262864330.286248236895 1 60349.490168065 2024-02-09T11:45:50.520793+00:00 19994330.285984415561 27870000.000044930726 262864330.286025673151 1 60349.490179708 2024-02-09T11:45:51.526771+00:00 19994330.286309503019 27870000.000034265220 262864330.286340087652 1 60349.490191257 2024-02-09T11:45:52.524592+00:00 19994330.286089312285 27870000.000003289431 262864330.286088883877 1 60349.490202864 2024-02-09T11:45:53.527434+00:00 19994330.286277066916 27870000.000043030828 262864330.286316394806 1 60349.490214363 2024-02-09T11:45:54.520942+00:00 19994330.286083113402 27869999.999981556088 262864330.286060959101 1 60349.490225948 2024-02-09T11:45:55.521921+00:00 19994330.286250751466 27869999.999985400587 262864330.286232441664 1 60349.490237568 2024-02-09T11:45:56.525855+00:00 19994330.286200743169 27869999.999961566180 262864330.286158591509 1 60349.490249122 2024-02-09T11:45:57.524151+00:00 19994330.286022339016 27869999.999983232468 262864330.286001861095 1 60349.490260675 2024-02-09T11:45:58.522334+00:00 19994330.286198660731 27869999.999987859279 262864330.286182820797 1 60349.490272238 2024-02-09T11:45:59.521338+00:00 19994330.286154583097 27870000.000000890344 262864330.286151766777 1 60349.490283830 2024-02-09T11:46:00.522888+00:00 19994330.285885225981 27870000.000003814697 262864330.285885334015 1 60349.490295392 2024-02-09T11:46:01.521902+00:00 19994330.286230534315 27869999.999989293516 262864330.286216139793 1 60349.490307122 2024-02-09T11:46:02.535358+00:00 19994330.286310363561 27869999.999996654689 262864330.286303341389 1 60349.490318640 2024-02-09T11:46:03.530456+00:00 19994330.285742677748 27870000.000026099384 262864330.285765081644 1 60349.490330239 2024-02-09T11:46:04.532616+00:00 19994330.286245174706 27869999.999971598387 262864330.286213070154 1 60349.490341757 2024-02-09T11:46:05.527854+00:00 19994330.286045141518 27869999.999997962266 262864330.286039412022 1 60349.490353342 2024-02-09T11:46:06.528723+00:00 19994330.285995524377 27870000.000015083700 262864330.286006897688 1 60349.490364975 2024-02-09T11:46:07.533846+00:00 19994330.285958819091 27869999.999980207533 262864330.285935342312 1 60349.490376567 2024-02-09T11:46:08.535387+00:00 19994330.286213994026 27869999.999927803874 262864330.286138117313 1 60349.490388134 2024-02-09T11:46:09.534752+00:00 19994330.286038774997 27870000.000007461756 262864330.286042541265 1 60349.490399685 2024-02-09T11:46:10.532765+00:00 19994330.286284487695 27870000.000026833266 262864330.286307603121 1 60349.490411299 2024-02-09T11:46:11.536274+00:00 19994330.286086138338 27870000.000004481524 262864330.286086916924 1 60349.490422809 2024-02-09T11:46:12.530711+00:00 19994330.286335863173 27870000.000028301030 262864330.286360472441 1 60349.490434545 2024-02-09T11:46:13.544689+00:00 19994330.286313064396 27870000.000019256026 262864330.286328613758 1 60349.490445949 2024-02-09T11:46:14.529998+00:00 19994330.286223962903 27870000.000061761588 262864330.286282002926 1 60349.490457506 2024-02-09T11:46:15.528538+00:00 19994330.286147739738 27870000.000039253384 262864330.286183297634 1 60349.490469030 2024-02-09T11:46:16.524189+00:00 19994330.286052856594 27869999.999997589737 262864330.286046743393 1 60349.490480579 2024-02-09T11:46:17.522050+00:00 19994330.286164265126 27870000.000022638589 262864330.286183208227 1 60349.490492243 2024-02-09T11:46:18.529805+00:00 19994330.285808302462 27869999.999996870756 262864330.285801470280 1 60349.490503777 2024-02-09T11:46:19.526333+00:00 19994330.286116383970 27869999.999911442399 262864330.286024123430 1 60349.490515341 2024-02-09T11:46:20.525491+00:00 19994330.286128025502 27869999.999946963042 262864330.286071270704 1 60349.490526871 2024-02-09T11:46:21.521634+00:00 19994330.286183007061 27869999.999965742230 262864330.286145031452 1 60349.490538558 2024-02-09T11:46:22.531439+00:00 19994330.286132074893 27870000.000032976270 262864330.286161333323 1 60349.490550170 2024-02-09T11:46:23.534664+00:00 19994330.286272883415 27870000.000020492822 262864330.286289691925 1 60349.490561729 2024-02-09T11:46:24.533390+00:00 19994330.285763118416 27870000.000004708767 262864330.285764127970 1 60349.490573333 2024-02-09T11:46:25.535921+00:00 19994330.286262176931 27870000.000068135560 262864330.286326617002 1 60349.490584826 2024-02-09T11:46:26.528982+00:00 19994330.286292474717 27870000.000039380044 262864330.286328136921 1 60349.490596334 2024-02-09T11:46:27.523265+00:00 19994330.286070011556 27870000.000017136335 262864330.286083459854 1 60349.490608054 2024-02-09T11:46:28.535872+00:00 19994330.286071084440 27869999.999971821904 262864330.286039203405 1 60349.490619573 2024-02-09T11:46:29.531089+00:00 19994330.286118615419 27869999.999995406717 262864330.286110341549 1 60349.490631063 2024-02-09T11:46:30.523891+00:00 19994330.286425650120 27869999.999977324158 262864330.286399275064 1 60349.490642645 2024-02-09T11:46:31.524548+00:00 19994330.286018848419 27869999.999993462116 262864330.286008626223 1 60349.490654246 2024-02-09T11:46:32.526872+00:00 19994330.286250084639 27870000.000033054501 262864330.286279439926 1 60349.490666087 2024-02-09T11:46:33.549951+00:00 19994330.286125935614 27870000.000002708286 262864330.286124944687 1 60349.490677435 2024-02-09T11:46:34.530398+00:00 19994330.285990454257 27870000.000038776547 262864330.286025524139 1 60349.490688927 2024-02-09T11:46:35.523333+00:00 19994330.286122344434 27870000.000007387251 262864330.286126047373 1 60349.490700468 2024-02-09T11:46:36.520441+00:00 19994330.286136697978 27870000.000064600259 262864330.286197602749 1 60349.490712050 2024-02-09T11:46:37.521169+00:00 19994330.286216795444 27870000.000038359314 262864330.286251455545 1 60349.490723697 2024-02-09T11:46:38.527377+00:00 19994330.285890769213 27870000.000003177673 262864330.285890251398 1 60349.490735220 2024-02-09T11:46:39.523042+00:00 19994330.286191534251 27870000.000040039420 262864330.286227881908 1 60349.490746814 2024-02-09T11:46:40.524753+00:00 19994330.285912763327 27869999.999975774437 262864330.285884827375 1 60349.490758376 2024-02-09T11:46:41.523684+00:00 19994330.286052007228 27869999.999989803880 262864330.286038130522 1 60349.490769993 2024-02-09T11:46:42.527398+00:00 19994330.286227803677 27869999.999979782850 262864330.286203891039 1 60349.490781525 2024-02-09T11:46:43.523731+00:00 19994330.286386709660 27870000.000048972666 262864330.286431968212 1 60349.490793069 2024-02-09T11:46:44.521204+00:00 19994330.286061007529 27870000.000038441271 262864330.286095768213 1 60349.490804649 2024-02-09T11:46:45.521681+00:00 19994330.285958748311 27870000.000005751848 262864330.285960793495 1 60349.490816216 2024-02-09T11:46:46.521071+00:00 19994330.286212965846 27870000.000032745302 262864330.286242008209 1 60349.490827791 2024-02-09T11:46:47.521165+00:00 19994330.286267295480 27870000.000066600740 262864330.286330223083 1 60349.490839397 2024-02-09T11:46:48.523862+00:00 19994330.286202095449 27870000.000032909214 262864330.286231309175 1 60349.490850945 2024-02-09T11:46:49.521621+00:00 19994330.286119140685 27870000.000037401915 262864330.286152839661 1 60349.490862509 2024-02-09T11:46:50.520815+00:00 19994330.286156829447 27869999.999938316643 262864330.286091446877 1 60349.490874100 2024-02-09T11:46:51.522269+00:00 19994330.286008734256 27870000.000000368804 262864330.286005407572 1 60349.490885662 2024-02-09T11:46:52.521204+00:00 19994330.286064177752 27869999.999987374991 262864330.286047846079 1 60349.490897277 2024-02-09T11:46:53.524781+00:00 19994330.286290772259 27869999.999960716814 262864330.286247789860 1 60349.490908805 2024-02-09T11:46:54.520760+00:00 19994330.286196347326 27870000.000014580786 262864330.286207228899 1 60349.490920456 2024-02-09T11:46:55.527361+00:00 19994330.286164049059 27869999.999968990684 262864330.286129355431 1 60349.490931957 2024-02-09T11:46:56.521092+00:00 19994330.286105655134 27869999.999982174486 262864330.286084145308 1 60349.490943578 2024-02-09T11:46:57.525117+00:00 19994330.286197669804 27870000.000053349882 262864330.286247313023 1 60349.490955147 2024-02-09T11:46:58.524745+00:00 19994330.286297988147 27870000.000002764165 262864330.286297053099 1 60349.490966691 2024-02-09T11:46:59.522067+00:00 19994330.285798031837 27870000.000066597015 262864330.285860955715 1 60349.490978272 2024-02-09T11:47:00.522668+00:00 19994330.286295350641 27870000.000013619661 262864330.286305278540 1 60349.490989866 2024-02-09T11:47:01.524411+00:00 19994330.286131270230 27869999.999993734062 262864330.286121308804 1 60349.491001515 2024-02-09T11:47:02.530925+00:00 19994330.286118980497 27869999.999899372458 262864330.286014676094 1 60349.491012996 2024-02-09T11:47:03.522881+00:00 19994330.286066569388 27869999.999948106706 262864330.286010980606 1 60349.491024579 2024-02-09T11:47:04.523641+00:00 19994330.286325946450 27869999.999989621341 262864330.286311864853 1 60349.491036136 2024-02-09T11:47:05.522159+00:00 19994330.286170959473 27869999.999997369945 262864330.286164641380 1 60349.491047705 2024-02-09T11:47:06.521729+00:00 19994330.286314904690 27870000.000022783875 262864330.286333978176 1 60349.491059312 2024-02-09T11:47:07.524568+00:00 19994330.286215480417 27870000.000040564686 262864330.286252349615 1 60349.491070934 2024-02-09T11:47:08.528660+00:00 19994330.286103006452 27870000.000034455210 262864330.286133766174 1 60349.491082430 2024-02-09T11:47:09.521949+00:00 19994330.286126498133 27870000.000024009496 262864330.286146819592 1 60349.491094007 2024-02-09T11:47:10.522238+00:00 19994330.286028370261 27870000.000016096979 262864330.286040782928 1 60349.491105557 2024-02-09T11:47:11.520152+00:00 19994330.286121822894 27870000.000004272908 262864330.286122381687 1 60349.491117185 2024-02-09T11:47:12.524804+00:00 19994330.286050964147 27870000.000008016825 262864330.286055296659 1 60349.491128715 2024-02-09T11:47:13.520959+00:00 19994330.286092765629 27869999.999937057495 262864330.286026120186 1 60349.491140313 2024-02-09T11:47:14.523044+00:00 19994330.286009300500 27869999.999994613230 262864330.286000221968 1 60349.491151853 2024-02-09T11:47:15.520125+00:00 19994330.286172103137 27869999.999956011772 262864330.286124408245 1 60349.491163470 2024-02-09T11:47:16.523803+00:00 19994330.286299966276 27870000.000041231513 262864330.286337524652 1 60349.491174995 2024-02-09T11:47:17.519563+00:00 19994330.285990580916 27870000.000056575984 262864330.286043465137 1 60349.491186599 2024-02-09T11:47:18.522190+00:00 19994330.286356519908 27870000.000015605241 262864330.286368429661 1 60349.491198165 2024-02-09T11:47:19.521479+00:00 19994330.286245271564 27870000.000011052936 262864330.286252617836 1 60349.491209756 2024-02-09T11:47:20.522905+00:00 19994330.286142967641 27869999.999993242323 262864330.286132514477 1 60349.491221323 2024-02-09T11:47:21.522319+00:00 19994330.286081347615 27869999.999974317849 262864330.286051958799 1 60349.491232917 2024-02-09T11:47:22.523985+00:00 19994330.286033090204 27869999.999913878739 262864330.285943269730 1 60349.491244463 2024-02-09T11:47:23.521600+00:00 19994330.286432463676 27869999.999979726970 262864330.286408513784 1 60349.491256048 2024-02-09T11:47:24.522513+00:00 19994330.285959482193 27869999.999974619597 262864330.285930395126 1 60349.491267626 2024-02-09T11:47:25.522865+00:00 19994330.286182664335 27870000.000015873462 262864330.286194860935 1 60349.491279193 2024-02-09T11:47:26.522265+00:00 19994330.286110293120 27870000.000003457069 262864330.286110043526 1 60349.491290773 2024-02-09T11:47:27.522777+00:00 19994330.286102309823 27869999.999972525984 262864330.286071121693 1 60349.491302331 2024-02-09T11:47:28.521379+00:00 19994330.285834904760 27869999.999980013818 262864330.285811215639 1 60349.491313919 2024-02-09T11:47:29.522585+00:00 19994330.286189984530 27869999.999994166195 262864330.286180436611 1 60349.491325513 2024-02-09T11:47:30.524279+00:00 19994330.286017023027 27870000.000050939620 262864330.286064267159 1 60349.491337045 2024-02-09T11:47:31.520658+00:00 19994330.286306500435 27869999.999973129481 262864330.286275923252 1 60349.491348626 2024-02-09T11:47:32.521301+00:00 19994330.286173883826 27869999.999993149191 262864330.286163330078 1 60349.491360215 2024-02-09T11:47:33.522582+00:00 19994330.286221764982 27869999.999972920865 262864330.286190986633 1 60349.491371795 2024-02-09T11:47:34.523105+00:00 19994330.286262039095 27869999.999990422279 262864330.286248773336 1 60349.491383342 2024-02-09T11:47:35.520729+00:00 19994330.286144535989 27869999.999961249530 262864330.286102086306 1 60349.491395003 2024-02-09T11:47:36.528231+00:00 19994330.285980779678 27869999.999941453338 262864330.285918563604 1 60349.491406490 2024-02-09T11:47:37.520752+00:00 19994330.286091305315 27869999.999958768487 262864330.286046355963 1 60349.491418086 2024-02-09T11:47:38.522588+00:00 19994330.286051657051 27869999.999990053475 262864330.286038011312 1 60349.491429645 2024-02-09T11:47:39.521322+00:00 19994330.286128804088 27870000.000021543354 262864330.286146640778 1 60349.491441238 2024-02-09T11:47:40.522958+00:00 19994330.285939529538 27869999.999966025352 262864330.285901844501 1 60349.491452814 2024-02-09T11:47:41.523102+00:00 19994330.286172434688 27870000.000053301454 262864330.286222040653 1 60349.491464368 2024-02-09T11:47:42.521414+00:00 19994330.286197263747 27870000.000055618584 262864330.286249190569 1 60349.491475908 2024-02-09T11:47:43.518433+00:00 19994330.285985562950 27869999.999982718378 262864330.285964578390 1 60349.491487498 2024-02-09T11:47:44.519812+00:00 19994330.285956591368 27869999.999946132302 262864330.285899013281 1 60349.491499086 2024-02-09T11:47:45.521002+00:00 19994330.286201842129 27869999.999994851649 262864330.286192983389 1 60349.491510688 2024-02-09T11:47:46.523488+00:00 19994330.286048736423 27869999.999994982034 262864330.286040037870 1 60349.491522271 2024-02-09T11:47:47.524216+00:00 19994330.286125179380 27869999.999988883734 262864330.286110371351 1 60349.491533835 2024-02-09T11:47:48.523367+00:00 19994330.285999361426 27869999.999972898513 262864330.285968571901 1 60349.491545381 2024-02-09T11:47:49.520968+00:00 19994330.286152701825 27870000.000030092895 262864330.286179095507 1 60349.491556956 2024-02-09T11:47:50.521039+00:00 19994330.286376956850 27870000.000027045608 262864330.286400318146 1 60349.491568533 2024-02-09T11:47:51.521244+00:00 19994330.286091808230 27870000.000032998621 262864330.286121100187 1 60349.491580109 2024-02-09T11:47:52.521405+00:00 19994330.286141782999 27870000.000043503940 262864330.286181598902 1 60349.491591691 2024-02-09T11:47:53.522054+00:00 19994330.286080293357 27870000.000067405403 262864330.286144018173 1 60349.491603260 2024-02-09T11:47:54.521713+00:00 19994330.285968348384 27869999.999972619116 262864330.285937249660 1 60349.491614843 2024-02-09T11:47:55.522393+00:00 19994330.286105994135 27870000.000009097159 262864330.286111384630 1 60349.491626428 2024-02-09T11:47:56.523415+00:00 19994330.286167293787 27869999.999963589013 262864330.286127179861 1 60349.491637975 2024-02-09T11:47:57.521005+00:00 19994330.286161467433 27870000.000005129725 262864330.286162912846 1 60349.491649625 2024-02-09T11:47:58.527605+00:00 19994330.286273542792 27869999.999899841845 262864330.286169677973 1 60349.491661116 2024-02-09T11:47:59.520487+00:00 19994330.286172058433 27870000.000013530254 262864330.286181896925 1 60349.491672697 2024-02-09T11:48:00.521057+00:00 19994330.285980369896 27870000.000017017126 262864330.285993695259 1 60349.491684293 2024-02-09T11:48:01.522962+00:00 19994330.286291703582 27870000.000043846667 262864330.286331832409 1 60349.491695983 2024-02-09T11:48:02.532958+00:00 19994330.285993494093 27870000.000045515597 262864330.286035299301 1 60349.491707525 2024-02-09T11:48:03.530133+00:00 19994330.286247078329 27870000.000050168484 262864330.286293536425 1 60349.491718999 2024-02-09T11:48:04.521548+00:00 19994330.285997286439 27870000.000032991171 262864330.286026597023 1 60349.491730629 2024-02-09T11:48:05.526333+00:00 19994330.286054775119 27869999.999999254942 262864330.286050319672 1 60349.491742236 2024-02-09T11:48:06.529159+00:00 19994330.285914774984 27869999.999955978245 262864330.285867065191 1 60349.491753744 2024-02-09T11:48:07.523467+00:00 19994330.286059081554 27869999.999967753887 262864330.286023139954 1 60349.491765474 2024-02-09T11:48:08.536945+00:00 19994330.286105234176 27869999.999970838428 262864330.286072403193 1 60349.491776949 2024-02-09T11:48:09.528360+00:00 19994330.286047451198 27869999.999963145703 262864330.286006897688 1 60349.491788534 2024-02-09T11:48:10.529311+00:00 19994330.286235027015 27870000.000032920390 262864330.286264270544 1 60349.491800062 2024-02-09T11:48:11.525382+00:00 19994330.285854279995 27870000.000015638769 262864330.285866230726 1 60349.491811711 2024-02-09T11:48:12.531849+00:00 19994330.286224935204 27869999.999998215586 262864330.286219447851 1 60349.491823231 2024-02-09T11:48:13.527187+00:00 19994330.286342769861 27870000.000044882298 262864330.286383956671 1 60349.491834768 2024-02-09T11:48:14.523958+00:00 19994330.286118254066 27870000.000096507370 262864330.286211073399 1 60349.491846367 2024-02-09T11:48:15.526094+00:00 19994330.286077827215 27869999.999961487949 262864330.286035627127 1 60349.491857891 2024-02-09T11:48:16.521743+00:00 19994330.286181844771 27870000.000037975609 262864330.286216109991 1 60349.491869544 2024-02-09T11:48:17.528568+00:00 19994330.285995565355 27869999.999958977103 262864330.285950869322 1 60349.491881054 2024-02-09T11:48:18.523097+00:00 19994330.285933732986 27869999.999943759292 262864330.285873800516 1 60349.491892621 2024-02-09T11:48:19.522446+00:00 19994330.286173641682 27869999.999945148826 262864330.286115109921 1 60349.491904222 2024-02-09T11:48:20.524763+00:00 19994330.286037333310 27869999.999979142100 262864330.286012768745 1 60349.491915764 2024-02-09T11:48:21.522010+00:00 19994330.286275342107 27870000.000005580485 262864330.286277234554 1 60349.491927340 2024-02-09T11:48:22.522191+00:00 19994330.286303449422 27870000.000075884163 262864330.286375641823 1 60349.491939219 2024-02-09T11:48:23.548535+00:00 19994330.286327492446 27870000.000004470348 262864330.286328256130 1 60349.491951097 2024-02-09T11:48:24.574809+00:00 19994330.286113988608 27870000.000083114952 262864330.286193400621 1 60349.491962452 2024-02-09T11:48:25.555880+00:00 19994330.286159291863 27870000.000003144145 262864330.286158740520 1 60349.491973679 2024-02-09T11:48:26.525825+00:00 19994330.286054432392 27869999.999988738447 262864330.286039471626 1 60349.491985235 2024-02-09T11:48:27.524302+00:00 19994330.286012351513 27870000.000042524189 262864330.286051183939 1 60349.491996792 2024-02-09T11:48:28.522790+00:00 19994330.286060322076 27870000.000010456890 262864330.286067098379 1 60349.492008366 2024-02-09T11:48:29.522834+00:00 19994330.286133844405 27869999.999931093305 262864330.286061257124 1 60349.492020219 2024-02-09T11:48:30.546914+00:00 19994330.286283586174 27869999.999941237271 262864330.286221116781 1 60349.492031558 2024-02-09T11:48:31.526635+00:00 19994330.285861950368 27870000.000025376678 262864330.285883635283 1 60349.492043136 2024-02-09T11:48:32.526923+00:00 19994330.286184195429 27869999.999991554767 262864330.286172062159 1 60349.492054654 2024-02-09T11:48:33.522130+00:00 19994330.286182995886 27870000.000045854598 262864330.286225169897 1 60349.492066219 2024-02-09T11:48:34.521317+00:00 19994330.286128725857 27870000.000018622726 262864330.286143660545 1 60349.492077796 2024-02-09T11:48:35.521570+00:00 19994330.286076046526 27870000.000033773482 262864330.286106109619 1 60349.492089398 2024-02-09T11:48:36.524012+00:00 19994330.286373984069 27870000.000029295683 262864330.286399573088 1 60349.492100971 2024-02-09T11:48:37.523868+00:00 19994330.286115977913 27869999.999999213964 262864330.286111503839 1 60349.492112658 2024-02-09T11:48:38.533605+00:00 19994330.285948507488 27869999.999940678477 262864330.285885512829 1 60349.492124059 2024-02-09T11:48:39.518689+00:00 19994330.286225773394 27869999.999934151769 262864330.286156207323 1 60349.492135652 2024-02-09T11:48:40.520331+00:00 19994330.286358777434 27869999.999938592315 262864330.286293685436 1 60349.492147235 2024-02-09T11:48:41.521075+00:00 19994330.285922501236 27869999.999933835119 262864330.285852640867 1 60349.492158859 2024-02-09T11:48:42.525426+00:00 19994330.286283254623 27869999.999950267375 262864330.286229819059 1 60349.492170431 2024-02-09T11:48:43.525222+00:00 19994330.285953860730 27870000.000009670854 262864330.285959810019 1 60349.492181977 2024-02-09T11:48:44.522827+00:00 19994330.286110002548 27869999.999992761761 262864330.286099076271 1 60349.492193602 2024-02-09T11:48:45.527247+00:00 19994330.286073196679 27870000.000030022115 262864330.286099523306 1 60349.492205115 2024-02-09T11:48:46.521951+00:00 19994330.286157175899 27870000.000049412251 262864330.286202907562 1 60349.492216722 2024-02-09T11:48:47.524746+00:00 19994330.285999424756 27870000.000046096742 262864330.286041826010 1 60349.492228266 2024-02-09T11:48:48.522150+00:00 19994330.285805966705 27869999.999980021268 262864330.285782307386 1 60349.492239846 2024-02-09T11:48:49.522709+00:00 19994330.286062300205 27869999.999998699874 262864330.286057293415 1 60349.492251439 2024-02-09T11:48:50.524372+00:00 19994330.286194089800 27869999.999943923205 262864330.286134302616 1 60349.492263068 2024-02-09T11:48:51.529081+00:00 19994330.286127753556 27869999.999978039414 262864330.286102086306 1 60349.492274586 2024-02-09T11:48:52.524232+00:00 19994330.286171056330 27869999.999893154949 262864330.286060512066 1 60349.492286144 2024-02-09T11:48:53.522858+00:00 19994330.286275509745 27870000.000064957887 262864330.286336779594 1 60349.492297727 2024-02-09T11:48:54.523592+00:00 19994330.286180637777 27869999.999986033887 262864330.286162972450 1 60349.492309300 2024-02-09T11:48:55.523505+00:00 19994330.286040458828 27870000.000083919615 262864330.286120682955 1 60349.492320846 2024-02-09T11:48:56.521076+00:00 19994330.286025591195 27870000.000047303736 262864330.286069184542 1 60349.492332421 2024-02-09T11:48:57.521175+00:00 19994330.286057278514 27870000.000037085265 262864330.286090672016 1 60349.492344026 2024-02-09T11:48:58.523848+00:00 19994330.286206573248 27870000.000049255788 262864330.286252140999 1 60349.492355583 2024-02-09T11:48:59.522348+00:00 19994330.286125507206 27869999.999989379197 262864330.286111205816 1 60349.492367182 2024-02-09T11:49:00.524551+00:00 19994330.285907708108 27869999.999983474612 262864330.285887509584 1 60349.492378849 2024-02-09T11:49:01.532565+00:00 19994330.286187864840 27869999.999946299940 262864330.286130458117 1 60349.492390304 2024-02-09T11:49:02.522230+00:00 19994330.286173835397 27869999.999954883009 262864330.286125004292 1 60349.492401905 2024-02-09T11:49:03.524623+00:00 19994330.286385916173 27870000.000003285706 262864330.286385506392 1 60349.492413428 2024-02-09T11:49:04.520182+00:00 19994330.286010805517 27869999.999980524182 262864330.285987615585 1 60349.492425021 2024-02-09T11:49:05.521803+00:00 19994330.286036908627 27870000.000017039478 262864330.286050260067 1 60349.492436657 2024-02-09T11:49:06.527191+00:00 19994330.286094777286 27870000.000034276396 262864330.286125361919 1 60349.492448197 2024-02-09T11:49:07.524183+00:00 19994330.286188390106 27870000.000038847327 262864330.286223560572 1 60349.492459747 2024-02-09T11:49:08.522116+00:00 19994330.286174912006 27870000.000022750348 262864330.286193966866 1 60349.492471377 2024-02-09T11:49:09.526959+00:00 19994330.286109995097 27870000.000015385449 262864330.286121666431 1 60349.492482884 2024-02-09T11:49:10.521199+00:00 19994330.286042198539 27869999.999989517033 262864330.286028027534 1 60349.492494582 2024-02-09T11:49:11.531862+00:00 19994330.286155756563 27869999.999965261668 262864330.286117315292 1 60349.492506087 2024-02-09T11:49:12.525882+00:00 19994330.286081299186 27869999.999966625124 262864330.286044239998 1 60349.492517624 2024-02-09T11:49:13.522741+00:00 19994330.286226019263 27870000.000018417835 262864330.286240756512 1 60349.492529231 2024-02-09T11:49:14.525587+00:00 19994330.286010462791 27869999.999965481460 262864330.285972267389 1 60349.492540793 2024-02-09T11:49:15.524498+00:00 19994330.286160163581 27870000.000012252480 262864330.286168724298 1 60349.492552337 2024-02-09T11:49:16.521952+00:00 19994330.285948351026 27869999.999988079071 262864330.285932719707 1 60349.492563899 2024-02-09T11:49:17.520886+00:00 19994330.286106199026 27870000.000063214451 262864330.286165714264 1 60349.492575531 2024-02-09T11:49:18.525902+00:00 19994330.286070641130 27870000.000029675663 262864330.286096632481 1 60349.492587078 2024-02-09T11:49:19.523535+00:00 19994330.286060005426 27870000.000019375235 262864330.286075681448 1 60349.492598636 2024-02-09T11:49:20.522109+00:00 19994330.286155696958 27870000.000030469149 262864330.286182463169 1 60349.492610233 2024-02-09T11:49:21.524144+00:00 19994330.286040205508 27870000.000003729016 262864330.286040246487 1 60349.492621773 2024-02-09T11:49:22.521218+00:00 19994330.286095522344 27869999.999950658530 262864330.286042481661 1 60349.492633375 2024-02-09T11:49:23.523625+00:00 19994330.286487583071 27870000.000008516014 262864330.286492407322 1 60349.492644920 2024-02-09T11:49:24.521127+00:00 19994330.286242749542 27869999.999972634017 262864330.286211699247 1 60349.492656569 2024-02-09T11:49:25.527588+00:00 19994330.286093782634 27869999.999983310699 262864330.286073386669 1 60349.492668064 2024-02-09T11:49:26.520706+00:00 19994330.286114349961 27870000.000006135553 262864330.286116778851 1 60349.492679755 2024-02-09T11:49:27.530856+00:00 19994330.285935629159 27869999.999973163009 262864330.285905122757 1 60349.492691211 2024-02-09T11:49:28.520634+00:00 19994330.286293685436 27870000.000015087426 262864330.286305069923 1 60349.492702838 2024-02-09T11:49:29.525179+00:00 19994330.286229033023 27870000.000065833330 262864330.286291182041 1 60349.492714357 2024-02-09T11:49:30.520398+00:00 19994330.286034792662 27870000.000035293400 262864330.286066383123 1 60349.492725927 2024-02-09T11:49:31.520102+00:00 19994330.286284942180 27869999.999988041818 262864330.286269307137 1 60349.492737541 2024-02-09T11:49:32.523505+00:00 19994330.286096818745 27870000.000023167580 262864330.286116272211 1 60349.492749088 2024-02-09T11:49:33.521195+00:00 19994330.286066494882 27870000.000019952655 262864330.286082774401 1 60349.492760664 2024-02-09T11:49:34.521388+00:00 19994330.285945955664 27869999.999968584627 262864330.285910844803 1 60349.492772233 2024-02-09T11:49:35.520945+00:00 19994330.286117080599 27869999.999982982874 262864330.286096364260 1 60349.492783805 2024-02-09T11:49:36.520792+00:00 19994330.286463651806 27869999.999966263771 262864330.286426216364 1 60349.492795455 2024-02-09T11:49:37.527340+00:00 19994330.285946682096 27869999.999991253018 262864330.285934209824 1 60349.492807018 2024-02-09T11:49:38.526339+00:00 19994330.286264583468 27869999.999980542809 262864330.286241412163 1 60349.492818533 2024-02-09T11:49:39.521202+00:00 19994330.286063123494 27870000.000011797994 262864330.286071240902 1 60349.492830134 2024-02-09T11:49:40.523523+00:00 19994330.285933364183 27870000.000047657639 262864330.285977333784 1 60349.492841687 2024-02-09T11:49:41.521778+00:00 19994330.286121215671 27870000.000028435141 262864330.286145955324 1 60349.492853268 2024-02-09T11:49:42.522355+00:00 19994330.286072235554 27870000.000030428171 262864330.286098957062 1 60349.492864846 2024-02-09T11:49:43.522737+00:00 19994330.286120787263 27869999.999948371202 262864330.286065459251 1 60349.492876443 2024-02-09T11:49:44.524664+00:00 19994330.286291398108 27869999.999966565520 262864330.286254256964 1 60349.492888006 2024-02-09T11:49:45.523770+00:00 19994330.286234941334 27869999.999936543405 262864330.286167800426 1 60349.492899538 2024-02-09T11:49:46.520056+00:00 19994330.286325741559 27869999.999968171120 262864330.286290228367 1 60349.492911126 2024-02-09T11:49:47.521334+00:00 19994330.286080036312 27869999.999949622899 262864330.286025971174 1 60349.492922742 2024-02-09T11:49:48.524955+00:00 19994330.286103948951 27870000.000021390617 262864330.286121666431 1 60349.492934286 2024-02-09T11:49:49.522309+00:00 19994330.286211241037 27869999.999995943159 262864330.286203503609 1 60349.492945842 2024-02-09T11:49:50.520758+00:00 19994330.286192171276 27870000.000065304339 262864330.286253780127 1 60349.492957406 2024-02-09T11:49:51.519889+00:00 19994330.286103717983 27870000.000074028969 262864330.286174058914 1 60349.492968983 2024-02-09T11:49:52.520134+00:00 19994330.286005970091 27870000.000067107379 262864330.286069393158 1 60349.492980559 2024-02-09T11:49:53.520308+00:00 19994330.286138463765 27870000.000092040747 262864330.286226809025 1 60349.492992135 2024-02-09T11:49:54.520444+00:00 19994330.286100011319 27869999.999985150993 262864330.286081463099 1 60349.493003710 2024-02-09T11:49:55.520519+00:00 19994330.286069352180 27869999.999987486750 262864330.286053150892 1 60349.493015303 2024-02-09T11:49:56.522210+00:00 19994330.286156684160 27869999.999978117645 262864330.286131113768 1 60349.493026871 2024-02-09T11:49:57.521625+00:00 19994330.286061920226 27869999.999943092465 262864330.286001294851 1 60349.493038482 2024-02-09T11:49:58.524845+00:00 19994330.286168321967 27869999.999957967550 262864330.286122620106 1 60349.493050004 2024-02-09T11:49:59.520352+00:00 19994330.285920895636 27869999.999970994890 262864330.285888195038 1 60349.493061584 2024-02-09T11:50:00.520916+00:00 19994330.286080058664 27870000.000007681549 262864330.286084055901 1 60349.493073567 2024-02-09T11:50:01.556214+00:00 19994330.286030367017 27870000.000043749809 262864330.286070406437 1 60349.493084996 2024-02-09T11:50:02.543612+00:00 19994330.285933036357 27870000.000035289675 262864330.285964637995 1 60349.493096448 2024-02-09T11:50:03.533049+00:00 19994330.286370251328 27870000.000076707453 262864330.286443263292 1 60349.493107986 2024-02-09T11:50:04.529951+00:00 19994330.286241967231 27870000.000009037554 262864330.286247313023 1 60349.493119656 2024-02-09T11:50:05.538237+00:00 19994330.286096125841 27869999.999978341162 262864330.286070764065 1 60349.493131177 2024-02-09T11:50:06.533717+00:00 19994330.286175347865 27870000.000018700957 262864330.286190360785 1 60349.493142728 2024-02-09T11:50:07.531709+00:00 19994330.286207765341 27869999.999981820583 262864330.286185890436 1 60349.493154271 2024-02-09T11:50:08.528992+00:00 19994330.286075796932 27870000.000022262335 262864330.286094367504 1 60349.493165865 2024-02-09T11:50:09.530729+00:00 19994330.286186192185 27869999.999998226762 262864330.286180704832 1 60349.493177453 2024-02-09T11:50:10.531940+00:00 19994330.286092970520 27870000.000017020851 262864330.286106288433 1 60349.493189022 2024-02-09T11:50:11.531480+00:00 19994330.286075446755 27870000.000081129372 262864330.286152869463 1 60349.493200558 2024-02-09T11:50:12.528224+00:00 19994330.286077156663 27870000.000057216734 262864330.286130666733 1 60349.493212214 2024-02-09T11:50:13.535286+00:00 19994330.286299444735 27869999.999974269420 262864330.286270022392 1 60349.493223684 2024-02-09T11:50:14.526273+00:00 19994330.286338232458 27870000.000046383590 262864330.286380916834 1 60349.493235748 2024-02-09T11:50:15.568620+00:00 19994330.286260437220 27870000.000064004213 262864330.286320745945 1 60349.493246832 2024-02-09T11:50:16.526277+00:00 19994330.285942763090 27870000.000036235899 262864330.285975307226 1 60349.493258454 2024-02-09T11:50:17.530421+00:00 19994330.286091815680 27870000.000005271286 262864330.286093384027 1 60349.493269949 2024-02-09T11:50:18.523602+00:00 19994330.285858996212 27869999.999971508980 262864330.285826802254 1 60349.493281575 2024-02-09T11:50:19.528058+00:00 19994330.286160234362 27869999.999917715788 262864330.286074250937 1 60349.493293334 2024-02-09T11:50:20.544048+00:00 19994330.286404833198 27869999.999943252653 262864330.286344408989 1 60349.493304640 2024-02-09T11:50:21.520908+00:00 19994330.286145579070 27869999.999941576272 262864330.286083459854 1 60349.493316250 2024-02-09T11:50:22.524002+00:00 19994330.286159951240 27870000.000027060509 262864330.286183327436 1 60349.493327820 2024-02-09T11:50:23.523612+00:00 19994330.286212779582 27870000.000000014901 262864330.286209076643 1 60349.493339363 2024-02-09T11:50:24.521009+00:00 19994330.286153294146 27869999.999997012317 262864330.286146610975 1 60349.493350944 2024-02-09T11:50:25.521560+00:00 19994330.286021355540 27870000.000074800104 262864330.286092460155 1 60349.493362555 2024-02-09T11:50:26.524795+00:00 19994330.286124683917 27870000.000040523708 262864330.286161512136 1 60349.493374084 2024-02-09T11:50:27.520813+00:00 19994330.286043021828 27869999.999961435795 262864330.286000758410 1 60349.493385650 2024-02-09T11:50:28.520127+00:00 19994330.286016013473 27869999.999986100942 262864330.285998433828 1 60349.493397235 2024-02-09T11:50:29.521115+00:00 19994330.286221966147 27869999.999997776002 262864330.286216020584 1 60349.493408846 2024-02-09T11:50:30.524316+00:00 19994330.286044426262 27869999.999964479357 262864330.286005198956 1 60349.493420370 2024-02-09T11:50:31.519977+00:00 19994330.286208678037 27870000.000019241124 262864330.286224246025 1 60349.493431984 2024-02-09T11:50:32.523442+00:00 19994330.286049336195 27869999.999995540828 262864330.286041170359 1 60349.493443622 2024-02-09T11:50:33.528965+00:00 19994330.286249876022 27869999.999968815595 262864330.286215007305 1 60349.493455112 2024-02-09T11:50:34.521670+00:00 19994330.286290496588 27870000.000019159168 262864330.286305963993 1 60349.493466730 2024-02-09T11:50:35.525453+00:00 19994330.286128360778 27870000.000058483332 262864330.286183148623 1 60349.493478244 2024-02-09T11:50:36.520251+00:00 19994330.286309521645 27869999.999988459051 262864330.286294281483 1 60349.493489836 2024-02-09T11:50:37.521861+00:00 19994330.286147426814 27869999.999989762902 262864330.286133468151 1 60349.493501409 2024-02-09T11:50:38.521761+00:00 19994330.286179013550 27870000.000009771436 262864330.286185085773 1 60349.493512996 2024-02-09T11:50:39.522805+00:00 19994330.286182995886 27869999.999988976866 262864330.286168277264 1 60349.493524637 2024-02-09T11:50:40.528600+00:00 19994330.286317136139 27869999.999965932220 262864330.286279380322 1 60349.493536254 2024-02-09T11:50:41.532346+00:00 19994330.285901859403 27869999.999992616475 262864330.285890758038 1 60349.493547879 2024-02-09T11:50:42.536755+00:00 19994330.286263536662 27869999.999979194254 262864330.286239027977 1 60349.493559399 2024-02-09T11:50:43.532101+00:00 19994330.286285966635 27870000.000011637807 262864330.286293894053 1 60349.493570985 2024-02-09T11:50:44.533143+00:00 19994330.285887517035 27870000.000001262873 262864330.285885065794 1 60349.493582573 2024-02-09T11:50:45.534289+00:00 19994330.286192473024 27870000.000006344169 262864330.286195129156 1 60349.493594093 2024-02-09T11:50:46.529646+00:00 19994330.286102488637 27870000.000051625073 262864330.286150395870 1 60349.493605775 2024-02-09T11:50:47.538931+00:00 19994330.286164686084 27870000.000054251403 262864330.286215245724 1 60349.493617214 2024-02-09T11:50:48.527329+00:00 19994330.286255814135 27870000.000029787421 262864330.286281913519 1 60349.493628883 2024-02-09T11:50:49.535501+00:00 19994330.285827182233 27869999.999973695725 262864330.285797178745 1 60349.493640308 2024-02-09T11:50:50.522582+00:00 19994330.286104343832 27869999.999990440905 262864330.286091089249 1 60349.493651930 2024-02-09T11:50:51.526796+00:00 19994330.286129776388 27869999.999931763858 262864330.286057829857 1 60349.493663519 2024-02-09T11:50:52.528030+00:00 19994330.286125656217 27870000.000005114824 262864330.286127090454 1 60349.493675066 2024-02-09T11:50:53.525710+00:00 19994330.286168057472 27870000.000045485795 262864330.286209851503 1 60349.493686738 2024-02-09T11:50:54.534158+00:00 19994330.286095876247 27870000.000055395067 262864330.286147594452 1 60349.493698373 2024-02-09T11:50:55.539360+00:00 19994330.286000531167 27870000.000022329390 262864330.286019146442 1 60349.493709897 2024-02-09T11:50:56.535107+00:00 19994330.286213885993 27870000.000048816204 262864330.286258995533 1 60349.493721645 2024-02-09T11:50:57.550162+00:00 19994330.286049969494 27870000.000065203756 262864330.286111474037 1 60349.493733169 2024-02-09T11:50:58.545784+00:00 19994330.286440156400 27869999.999997854233 262864330.286434322596 1 60349.493744605 2024-02-09T11:50:59.533892+00:00 19994330.285984821618 27870000.000003118068 262864330.285984247923 1 60349.493756114 2024-02-09T11:51:00.528251+00:00 19994330.286299359053 27869999.999998643994 262864330.286294281483 1 60349.493767693 2024-02-09T11:51:01.528661+00:00 19994330.286244962364 27869999.999963823706 262864330.286205083132 1 60349.493779235 2024-02-09T11:51:02.525861+00:00 19994330.285908032209 27869999.999938387424 262864330.285842746496 1 60349.493790755 2024-02-09T11:51:03.521227+00:00 19994330.286346696317 27869999.999955307692 262864330.286298304796 1 60349.493802409 2024-02-09T11:51:04.528131+00:00 19994330.285966135561 27869999.999985534698 262864330.285947978497 1 60349.493813907 2024-02-09T11:51:05.521524+00:00 19994330.286182787269 27870000.000036280602 262864330.286215364933 1 60349.493825525 2024-02-09T11:51:06.525356+00:00 19994330.286225784570 27870000.000034697354 262864330.286256790161 1 60349.493837056 2024-02-09T11:51:07.521669+00:00 19994330.286024376750 27869999.999984819442 262864330.286005496979 1 60349.493848659 2024-02-09T11:51:08.524125+00:00 19994330.286291286349 27870000.000010836869 262864330.286298453808 1 60349.493860220 2024-02-09T11:51:09.523002+00:00 19994330.286201398820 27870000.000051617622 262864330.286249309778 1 60349.493871804 2024-02-09T11:51:10.523870+00:00 19994330.286191940308 27869999.999979589134 262864330.286167830229 1 60349.493883397 2024-02-09T11:51:11.525509+00:00 19994330.286040931940 27869999.999966830015 262864330.286004066467 1 60349.493894951 2024-02-09T11:51:12.523812+00:00 19994330.286083210260 27869999.999997321516 262864330.286076843739 1 60349.493906616 2024-02-09T11:51:13.531608+00:00 19994330.286275722086 27869999.999924689531 262864330.286196708679 1 60349.493918219 2024-02-09T11:51:14.534125+00:00 19994330.286149520427 27869999.999979674816 262864330.286125510931 1 60349.493929693 2024-02-09T11:51:15.525420+00:00 19994330.286293994635 27869999.999972082675 262864330.286262363195 1 60349.493941391 2024-02-09T11:51:16.536157+00:00 19994330.286128938198 27869999.999993845820 262864330.286119103432 1 60349.493952842 2024-02-09T11:51:17.525592+00:00 19994330.286148730665 27870000.000011026859 262864330.286156058311 1 60349.493964377 2024-02-09T11:51:18.522201+00:00 19994330.286163661629 27870000.000018719584 262864330.286178678274 1 60349.493976141 2024-02-09T11:51:19.538573+00:00 19994330.286007724702 27870000.000031352043 262864330.286035388708 1 60349.493987629 2024-02-09T11:51:20.531180+00:00 19994330.286446221173 27870000.000005677342 262864330.286448180676 1 60349.493999180 2024-02-09T11:51:21.529174+00:00 19994330.285906456411 27870000.000009458512 262864330.285912215710 1 60349.494010725 2024-02-09T11:51:22.526609+00:00 19994330.286200847477 27869999.999991845340 262864330.286188989878 1 60349.494022384 2024-02-09T11:51:23.533981+00:00 19994330.286154206842 27869999.999978464097 262864330.286128968000 1 60349.494034045 2024-02-09T11:51:24.541517+00:00 19994330.286089118570 27870000.000014219433 262864330.286099642515 1 60349.494045506 2024-02-09T11:51:25.531706+00:00 19994330.286173563451 27870000.000001229346 262864330.286171078682 1 60349.494057016 2024-02-09T11:51:26.526143+00:00 19994330.286238897592 27869999.999969821423 262864330.286205023527 1 60349.494068533 2024-02-09T11:51:27.521251+00:00 19994330.285835120827 27869999.999980203807 262864330.285811632872 1 60349.494080249 2024-02-09T11:51:28.533503+00:00 19994330.286199260503 27869999.999986205250 262864330.286181777716 1 60349.494091714 2024-02-09T11:51:29.524054+00:00 19994330.286221463233 27869999.999991130084 262864330.286208897829 1 60349.494103570 2024-02-09T11:51:30.548460+00:00 19994330.286180883646 27870000.000047639012 262864330.286224812269 1 60349.494114931 2024-02-09T11:51:31.529995+00:00 19994330.285833932459 27869999.999982938170 262864330.285813182592 1 60349.494126533 2024-02-09T11:51:32.532416+00:00 19994330.286147300154 27870000.000019114465 262864330.286162704229 1 60349.494138035 2024-02-09T11:51:33.526231+00:00 19994330.286222729832 27870000.000026475638 262864330.286245495081 1 60349.494149765 2024-02-09T11:51:34.539723+00:00 19994330.286082595587 27870000.000019442290 262864330.286098331213 1 60349.494161168 2024-02-09T11:51:35.524950+00:00 19994330.286338996142 27869999.999986641109 262864330.286321938038 1 60349.494172858 2024-02-09T11:51:36.534927+00:00 19994330.285773016512 27869999.999971542507 262864330.285740852356 1 60349.494184542 2024-02-09T11:51:37.544390+00:00 19994330.286426987499 27870000.000036507845 262864330.286459803581 1 60349.494195974 2024-02-09T11:51:38.532163+00:00 19994330.286060672253 27869999.999971967191 262864330.286028921604 1 60349.494207626 2024-02-09T11:51:39.538922+00:00 19994330.286100070924 27870000.000001847744 262864330.286098212004 1 60349.494219351 2024-02-09T11:51:40.551917+00:00 19994330.286097429693 27870000.000020377338 262864330.286114126444 1 60349.494230633 2024-02-09T11:51:41.526655+00:00 19994330.286020550877 27869999.999989263713 262864330.286006122828 1 60349.494242437 2024-02-09T11:51:42.546575+00:00 19994330.286195546389 27869999.999985132366 262864330.286176979542 1 60349.494254055 2024-02-09T11:51:43.550327+00:00 19994330.286061387509 27869999.999998357147 262864330.286056041718 1 60349.494265360 2024-02-09T11:51:44.527068+00:00 19994330.286109622568 27869999.999974895269 262864330.286080837250 1 60349.494276973 2024-02-09T11:51:45.530526+00:00 19994330.286495584995 27869999.999942380935 262864330.286434292793 1 60349.494288431 2024-02-09T11:51:46.520438+00:00 19994330.286127947271 27869999.999974973500 262864330.286099225283 1 60349.494300066 2024-02-09T11:51:47.525765+00:00 19994330.286045774817 27869999.999962318689 262864330.286004424095 1 60349.494311626 2024-02-09T11:51:48.524517+00:00 19994330.286030892283 27869999.999968066812 262864330.285995244980 1 60349.494323346 2024-02-09T11:51:49.537089+00:00 19994330.286261551082 27870000.000002332032 262864330.286260187626 1 60349.494334896 2024-02-09T11:51:50.534986+00:00 19994330.286202263087 27870000.000019751489 262864330.286218315363 1 60349.494346458 2024-02-09T11:51:51.533937+00:00 19994330.286048460752 27870000.000008746982 262864330.286053538322 1 60349.494358046 2024-02-09T11:51:52.535170+00:00 19994330.285962760448 27869999.999991949648 262864330.285951018333 1 60349.494369673 2024-02-09T11:51:53.539716+00:00 19994330.286059930921 27870000.000010371208 262864330.286066591740 1 60349.494381251 2024-02-09T11:51:54.540113+00:00 19994330.286191742867 27869999.999976243824 262864330.286164283752 1 60349.494392769 2024-02-09T11:51:55.535277+00:00 19994330.286226700991 27870000.000024646521 262864330.286247640848 1 60349.494404255 2024-02-09T11:51:56.527631+00:00 19994330.286012187600 27869999.999948002398 262864330.285956501961 1 60349.494415858 2024-02-09T11:51:57.530110+00:00 19994330.286275390536 27870000.000015471131 262864330.286287158728 1 60349.494427373 2024-02-09T11:51:58.524980+00:00 19994330.286311384290 27869999.999967847019 262864330.286275535822 1 60349.494439106 2024-02-09T11:51:59.538806+00:00 19994330.285974118859 27869999.999944832176 262864330.285915255547 1 60349.494450513 2024-02-09T11:52:00.524319+00:00 19994330.286027971655 27870000.000010501593 262864330.286034762859 1 60349.494462074 2024-02-09T11:52:01.523186+00:00 19994330.286359045655 27870000.000005118549 262864330.286360472441 1 60349.494473659 2024-02-09T11:52:02.524086+00:00 19994330.285908140242 27870000.000054478645 262864330.285958915949 1 60349.494485325 2024-02-09T11:52:03.532095+00:00 19994330.286265008152 27870000.000039186329 262864330.286300510168 1 60349.494496929 2024-02-09T11:52:04.534604+00:00 19994330.286072965711 27870000.000015117228 262864330.286084383726 1 60349.494508463 2024-02-09T11:52:05.531210+00:00 19994330.285955626518 27869999.999977245927 262864330.285929173231 1 60349.494520005 2024-02-09T11:52:06.528444+00:00 19994330.286203984171 27869999.999967783689 262864330.286168068647 1 60349.494531587 2024-02-09T11:52:07.529077+00:00 19994330.286093242466 27869999.999958746135 262864330.286048293114 1 60349.494543204 2024-02-09T11:52:08.532815+00:00 19994330.286011882126 27869999.999964017421 262864330.285972207785 1 60349.494554669 2024-02-09T11:52:09.523378+00:00 19994330.286004573107 27869999.999980967492 262864330.285981833935 1 60349.494566216 2024-02-09T11:52:10.521039+00:00 19994330.285966102034 27870000.000002373010 262864330.285964787006 1 60349.494577869 2024-02-09T11:52:11.527889+00:00 19994330.286487139761 27870000.000068176538 262864330.286551624537 1 60349.494589464 2024-02-09T11:52:12.529679+00:00 19994330.286106053740 27870000.000021357089 262864330.286123722792 1 60349.494601059 2024-02-09T11:52:13.531479+00:00 19994330.286245632917 27870000.000079143792 262864330.286321103573 1 60349.494613080 2024-02-09T11:52:14.570155+00:00 19994330.286122824997 27870000.000023622066 262864330.286142766476 1 60349.494624134 2024-02-09T11:52:15.525161+00:00 19994330.285848610103 27869999.999999966472 262864330.285844892263 1 60349.494635715 2024-02-09T11:52:16.525773+00:00 19994330.286211259663 27870000.000003725290 262864330.286211282015 1 60349.494647263 2024-02-09T11:52:17.523486+00:00 19994330.286354973912 27869999.999970942736 262864330.286322236061 1 60349.494658870 2024-02-09T11:52:18.526342+00:00 19994330.286116413772 27869999.999954596162 262864330.286067306995 1 60349.494670413 2024-02-09T11:52:19.523709+00:00 19994330.286034088582 27869999.999950658530 262864330.285981029272 1 60349.494682085 2024-02-09T11:52:20.532140+00:00 19994330.286108855158 27870000.000037759542 262864330.286142915487 1 60349.494693520 2024-02-09T11:52:21.520092+00:00 19994330.285970691592 27869999.999970208853 262864330.285937190056 1 60349.494705160 2024-02-09T11:52:22.525817+00:00 19994330.286263756454 27870000.000088877976 262864330.286348938942 1 60349.494716947 2024-02-09T11:52:23.544220+00:00 19994330.286099251360 27870000.000006999820 262864330.286102563143 1 60349.494728332 2024-02-09T11:52:24.527870+00:00 19994330.286239113659 27870000.000072803348 262864330.286308228970 1 60349.494740012 2024-02-09T11:52:25.537038+00:00 19994330.285939279944 27870000.000017665327 262864330.285953253508 1 60349.494751439 2024-02-09T11:52:26.524337+00:00 19994330.286031611264 27870000.000041745603 262864330.286069661379 1 60349.494762986 2024-02-09T11:52:27.521935+00:00 19994330.286182943732 27869999.999957319349 262864330.286136567593 1 60349.494774596 2024-02-09T11:52:28.525111+00:00 19994330.286164108664 27869999.999989472330 262864330.286149889231 1 60349.494786171 2024-02-09T11:52:29.525178+00:00 19994330.286210343242 27869999.999923944473 262864330.286130607128 1 60349.494797860 2024-02-09T11:52:30.535147+00:00 19994330.286175411195 27869999.999941147864 262864330.286112844944 1 60349.494809556 2024-02-09T11:52:31.545666+00:00 19994330.285972304642 27870000.000019859523 262864330.285988450050 1 60349.494820866 2024-02-09T11:52:32.522790+00:00 19994330.286072179675 27869999.999976329505 262864330.286044836044 1 60349.494832526 2024-02-09T11:52:33.530273+00:00 19994330.286317985505 27870000.000020429492 262864330.286334723234 1 60349.494844005 2024-02-09T11:52:34.522023+00:00 19994330.285950399935 27870000.000036038458 262864330.285982728004 1 60349.494855596 2024-02-09T11:52:35.523499+00:00 19994330.286209035665 27870000.000016216189 262864330.286221563816 1 60349.494867163 2024-02-09T11:52:36.522840+00:00 19994330.285901144147 27870000.000020675361 262864330.285918116570 1 60349.494878871 2024-02-09T11:52:37.534461+00:00 19994330.286152906716 27870000.000018157065 262864330.286167353392 1 60349.494890327 2024-02-09T11:52:38.524230+00:00 19994330.286137446761 27869999.999954175204 262864330.286087930202 1 60349.494901932 2024-02-09T11:52:39.526890+00:00 19994330.286117319018 27869999.999984014779 262864330.286097645760 1 60349.494913635 2024-02-09T11:52:40.538037+00:00 19994330.285900514573 27869999.999948624521 262864330.285845428705 1 60349.494925194 2024-02-09T11:52:41.536793+00:00 19994330.285974908620 27869999.999981306493 262864330.285952538252 1 60349.494936788 2024-02-09T11:52:42.538511+00:00 19994330.286356654018 27869999.999959707260 262864330.286312669516 1 60349.494948337 2024-02-09T11:52:43.536300+00:00 19994330.285964220762 27870000.000010427088 262864330.285970956087 1 60349.494959944 2024-02-09T11:52:44.539208+00:00 19994330.285948555917 27870000.000040870160 262864330.285985708237 1 60349.494971615 2024-02-09T11:52:45.547563+00:00 19994330.286108747125 27870000.000029858202 262864330.286134898663 1 60349.494983109 2024-02-09T11:52:46.540578+00:00 19994330.286070387810 27870000.000010646880 262864330.286077320576 1 60349.494994579 2024-02-09T11:52:47.531608+00:00 19994330.286200739443 27870000.000013902783 262864330.286210924387 1 60349.495006168 2024-02-09T11:52:48.532910+00:00 19994330.286085523665 27869999.999988015741 262864330.286069840193 1 60349.495017661 2024-02-09T11:52:49.525879+00:00 19994330.285988967866 27869999.999979000539 262864330.285964250565 1 60349.495029293 2024-02-09T11:52:50.530902+00:00 19994330.286101698875 27869999.999944359064 262864330.286042362452 1 60349.495040904 2024-02-09T11:52:51.534095+00:00 19994330.286301601678 27869999.999969188124 262864330.286267101765 1 60349.495052401 2024-02-09T11:52:52.527427+00:00 19994330.285913843662 27869999.999995417893 262864330.285905569792 1 60349.495063982 2024-02-09T11:52:53.528062+00:00 19994330.286202456802 27869999.999972607940 262864330.286171376705 1 60349.495075592 2024-02-09T11:52:54.531144+00:00 19994330.285989925265 27870000.000039853156 262864330.286026060581 1 60349.495087215 2024-02-09T11:52:55.535380+00:00 19994330.286442812532 27870000.000026654452 262864330.286465764046 1 60349.495098713 2024-02-09T11:52:56.528773+00:00 19994330.286123320460 27870000.000009957701 262864330.286129593849 1 60349.495110270 2024-02-09T11:52:57.527300+00:00 19994330.286132905632 27870000.000056475401 262864330.286185681820 1 60349.495121915 2024-02-09T11:52:58.533467+00:00 19994330.286214832217 27869999.999946106225 262864330.286157250404 1 60349.495133378 2024-02-09T11:52:59.523846+00:00 19994330.286149833351 27870000.000018037856 262864330.286164164543 1 60349.495145032 2024-02-09T11:53:00.530793+00:00 19994330.286003828049 27869999.999949533492 262864330.285949677229 1 60349.495156708 2024-02-09T11:53:01.539564+00:00 19994330.286090746522 27869999.999966546893 262864330.286053597927 1 60349.495168199 2024-02-09T11:53:02.532371+00:00 19994330.286115035415 27869999.999941956252 262864330.286053299904 1 60349.495179677 2024-02-09T11:53:03.524082+00:00 19994330.286055531353 27869999.999940767884 262864330.285992592573 1 60349.495191224 2024-02-09T11:53:04.521743+00:00 19994330.286256130785 27869999.999979816377 262864330.286232262850 1 60349.495202816 2024-02-09T11:53:05.523303+00:00 19994330.286262802780 27869999.999992404133 262864330.286251515150 1 60349.495214351 2024-02-09T11:53:06.519948+00:00 19994330.286117009819 27870000.000034332275 262864330.286147654057 1 60349.495225932 2024-02-09T11:53:07.520520+00:00 19994330.286133732647 27870000.000036537647 262864330.286166578531 1 60349.495237538 2024-02-09T11:53:08.523264+00:00 19994330.286006752402 27869999.999989148229 262864330.285992205143 1 60349.495249072 2024-02-09T11:53:09.519803+00:00 19994330.286441899836 27870000.000031828880 262864330.286470025778 1 60349.495260667 2024-02-09T11:53:10.521612+00:00 19994330.286070220172 27869999.999999478459 262864330.286065995693 1 60349.495272269 2024-02-09T11:53:11.524008+00:00 19994330.285981539637 27869999.999924000353 262864330.285901844501 1 60349.495283805 2024-02-09T11:53:12.520713+00:00 19994330.286087520421 27869999.999905336648 262864330.285989165306 1 60349.495295527 2024-02-09T11:53:13.533574+00:00 19994330.286191210151 27869999.999944966286 262864330.286132454872 1 60349.495307194 2024-02-09T11:53:14.541521+00:00 19994330.286032956094 27869999.999981783330 262864330.286011040211 1 60349.495318594 2024-02-09T11:53:15.526537+00:00 19994330.286185376346 27870000.000005174428 262864330.286186873913 1 60349.495330220 2024-02-09T11:53:16.530993+00:00 19994330.285970102996 27870000.000063747168 262864330.286030143499 1 60349.495341728 2024-02-09T11:53:17.525354+00:00 19994330.286328066140 27869999.999995362014 262864330.286319732666 1 60349.495353299 2024-02-09T11:53:18.525053+00:00 19994330.285934239626 27870000.000044312328 262864330.285974860191 1 60349.495364899 2024-02-09T11:53:19.527261+00:00 19994330.286275066435 27870000.000059727579 262864330.286331087351 1 60349.495376465 2024-02-09T11:53:20.526572+00:00 19994330.286024931818 27869999.999984633178 262864330.286005854607 1 60349.495388046 2024-02-09T11:53:21.527216+00:00 19994330.286105658859 27869999.999990258366 262864330.286092221737 1 60349.495399632 2024-02-09T11:53:22.528198+00:00 19994330.286265179515 27869999.999969273806 262864330.286230742931 1 60349.495411251 2024-02-09T11:53:23.532069+00:00 19994330.286063570529 27870000.000016100705 262864330.286075979471 1 60349.495422769 2024-02-09T11:53:24.527258+00:00 19994330.286143954843 27869999.999947987497 262864330.286088258028 1 60349.495434599 2024-02-09T11:53:25.549407+00:00 19994330.286172069609 27870000.000034328550 262864330.286202698946 1 60349.495446048 2024-02-09T11:53:26.538559+00:00 19994330.286256786436 27870000.000015791506 262864330.286268889904 1 60349.495457507 2024-02-09T11:53:27.528612+00:00 19994330.286227535456 27870000.000060666353 262864330.286284506321 1 60349.495469312 2024-02-09T11:53:28.548581+00:00 19994330.285846889019 27870000.000037029386 262864330.285880208015 1 60349.495480656 2024-02-09T11:53:29.528643+00:00 19994330.286317907274 27870000.000075921416 262864330.286390155554 1 60349.495492234 2024-02-09T11:53:30.529043+00:00 19994330.286201186478 27870000.000022109598 262864330.286219596863 1 60349.495503794 2024-02-09T11:53:31.527801+00:00 19994330.285968419164 27870000.000002093613 262864330.285966813564 1 60349.495515495 2024-02-09T11:53:32.538718+00:00 19994330.286367960274 27869999.999995682389 262864330.286359935999 1 60349.495527027 2024-02-09T11:53:33.535093+00:00 19994330.286128997803 27869999.999999582767 262864330.286124885082 1 60349.495538555 2024-02-09T11:53:34.531147+00:00 19994330.286199495196 27870000.000009115785 262864330.286204934120 1 60349.495550082 2024-02-09T11:53:35.527099+00:00 19994330.286178462207 27869999.999982982874 262864330.286157757044 1 60349.495561771 2024-02-09T11:53:36.536995+00:00 19994330.286169707775 27869999.999914329499 262864330.286080330610 1 60349.495573174 2024-02-09T11:53:37.522239+00:00 19994330.286036189646 27869999.999990444630 262864330.286022931337 1 60349.495584806 2024-02-09T11:53:38.527247+00:00 19994330.286064434797 27870000.000003986061 262864330.286064743996 1 60349.495596360 2024-02-09T11:53:39.525532+00:00 19994330.286104537547 27870000.000062111765 262864330.286162942648 1 60349.495608098 2024-02-09T11:53:40.539632+00:00 19994330.286200713366 27870000.000049404800 262864330.286246418953 1 60349.495619484 2024-02-09T11:53:41.523405+00:00 19994330.286085382104 27870000.000008467585 262864330.286090135574 1 60349.495631116 2024-02-09T11:53:42.528376+00:00 19994330.286106191576 27870000.000059552491 262864330.286162048578 1 60349.495642677 2024-02-09T11:53:43.527294+00:00 19994330.286106601357 27869999.999998725951 262864330.286101639271 1 60349.495654192 2024-02-09T11:53:44.522154+00:00 19994330.286026004702 27869999.999984562397 262864330.286006867886 1 60349.495665884 2024-02-09T11:53:45.532356+00:00 19994330.286235228181 27869999.999936018139 262864330.286167562008 1 60349.495677365 2024-02-09T11:53:46.524295+00:00 19994330.286044202745 27869999.999980315566 262864330.286020845175 1 60349.495688992 2024-02-09T11:53:47.528918+00:00 19994330.286095630378 27869999.999957494438 262864330.286049425602 1 60349.495700547 2024-02-09T11:53:48.527271+00:00 19994330.286099977791 27870000.000007767230 262864330.286104053259 1 60349.495712107 2024-02-09T11:53:49.526026+00:00 19994330.286155302078 27870000.000009268522 262864330.286160886288 1 60349.495723766 2024-02-09T11:53:50.533384+00:00 19994330.286435160786 27870000.000090409070 262864330.286521881819 1 60349.495735237 2024-02-09T11:53:51.524530+00:00 19994330.285893630236 27869999.999998524785 262864330.285888433456 1 60349.495746881 2024-02-09T11:53:52.530520+00:00 19994330.286043085158 27870000.000009242445 262864330.286048620939 1 60349.495758541 2024-02-09T11:53:53.537931+00:00 19994330.286028258502 27870000.000004258007 262864330.286028832197 1 60349.495770163 2024-02-09T11:53:54.542088+00:00 19994330.286162398756 27870000.000008951873 262864330.286167651415 1 60349.495781692 2024-02-09T11:53:55.538179+00:00 19994330.286067824811 27869999.999939333647 262864330.286003440619 1 60349.495793111 2024-02-09T11:53:56.524750+00:00 19994330.286131430417 27869999.999966159463 262864330.286093890667 1 60349.495804828 2024-02-09T11:53:57.537106+00:00 19994330.286318633705 27869999.999994821846 262864330.286309748888 1 60349.495816224 2024-02-09T11:53:58.521795+00:00 19994330.286097198725 27870000.000011626631 262864330.286105126143 1 60349.495827934 2024-02-09T11:53:59.533455+00:00 19994330.286098614335 27870000.000028848648 262864330.286123752594 1 60349.495839529 2024-02-09T11:54:00.535320+00:00 19994330.286221079528 27870000.000036977232 262864330.286254376173 1 60349.495851276 2024-02-09T11:54:01.550193+00:00 19994330.286107029766 27870000.000026039779 262864330.286129385233 1 60349.495862558 2024-02-09T11:54:02.524959+00:00 19994330.286182347685 27869999.999966327101 262864330.286144971848 1 60349.495874117 2024-02-09T11:54:03.523677+00:00 19994330.285947956145 27870000.000026188791 262864330.285970449448 1 60349.495885712 2024-02-09T11:54:04.525481+00:00 19994330.286301113665 27869999.999970905483 262864330.286268323660 1 60349.495897330 2024-02-09T11:54:05.529336+00:00 19994330.286060050130 27869999.999981518835 262864330.286037862301 1 60349.495908865 2024-02-09T11:54:06.525938+00:00 19994330.286277599633 27869999.999986827374 262864330.286260724068 1 60349.495920403 2024-02-09T11:54:07.522834+00:00 19994330.286044783890 27869999.999961890280 262864330.286002963781 1 60349.495932005 2024-02-09T11:54:08.525243+00:00 19994330.286042228341 27870000.000014245510 262864330.286052763462 1 60349.495943625 2024-02-09T11:54:09.529171+00:00 19994330.286064047366 27869999.999991893768 262864330.286052256823 1 60349.495955168 2024-02-09T11:54:10.526491+00:00 19994330.285868030041 27870000.000044830143 262864330.285909146070 1 60349.495966673 2024-02-09T11:54:11.520516+00:00 19994330.286166977137 27870000.000071145594 262864330.286234408617 1 60349.495978335 2024-02-09T11:54:12.528132+00:00 19994330.286122627556 27870000.000028554350 262864330.286147475243 1 60349.495989831 2024-02-09T11:54:13.521387+00:00 19994330.285999778658 27870000.000024054199 262864330.286020129919 1 60349.496001382 2024-02-09T11:54:14.519400+00:00 19994330.286159440875 27870000.000045415014 262864330.286201179028 1 60349.496012984 2024-02-09T11:54:15.521831+00:00 19994330.286099940538 27870000.000026158988 262864330.286122411489 1 60349.496024540 2024-02-09T11:54:16.520257+00:00 19994330.286101758480 27869999.999986182898 262864330.286084234715 1 60349.496036142 2024-02-09T11:54:17.522685+00:00 19994330.286209169775 27869999.999965582043 262864330.286171048880 1 60349.496047740 2024-02-09T11:54:18.524776+00:00 19994330.286121726036 27869999.999979119748 262864330.286097139120 1 60349.496059381 2024-02-09T11:54:19.530520+00:00 19994330.286078188568 27869999.999981723726 262864330.286056220531 1 60349.496070868 2024-02-09T11:54:20.522986+00:00 19994330.286202684045 27869999.999993339181 262864330.286192297935 1 60349.496082425 2024-02-09T11:54:21.521502+00:00 19994330.286113359034 27870000.000024676323 262864330.286134332418 1 60349.496094327 2024-02-09T11:54:22.549908+00:00 19994330.286155592650 27869999.999956890941 262864330.286108791828 1 60349.496105651 2024-02-09T11:54:23.528251+00:00 19994330.286170937121 27870000.000029493123 262864330.286196738482 1 60349.496117231 2024-02-09T11:54:24.528739+00:00 19994330.286170370877 27870000.000057552010 262864330.286224216223 1 60349.496128749 2024-02-09T11:54:25.523869+00:00 19994330.286097977310 27869999.999982561916 262864330.286076843739 1 60349.496140304 2024-02-09T11:54:26.522234+00:00 19994330.286404430866 27870000.000084523112 262864330.286485254765 1 60349.496151898 2024-02-09T11:54:27.523977+00:00 19994330.285893712193 27869999.999934218824 262864330.285824239254 1 60349.496163487 2024-02-09T11:54:28.525308+00:00 19994330.286197919399 27869999.999992657453 262864330.286186903715 1 60349.496175275 2024-02-09T11:54:29.543772+00:00 19994330.286006875336 27869999.999997656792 262864330.286000818014 1 60349.496186952 2024-02-09T11:54:30.552658+00:00 19994330.286228641868 27869999.999958388507 262864330.286183357239 1 60349.496198243 2024-02-09T11:54:31.528225+00:00 19994330.286111399531 27870000.000010244548 262864330.286117970943 1 60349.496209783 2024-02-09T11:54:32.525194+00:00 19994330.286208849400 27869999.999982360750 262864330.286187499762 1 60349.496221303 2024-02-09T11:54:33.520527+00:00 19994330.286021538079 27870000.000012200326 262864330.286030024290 1 60349.496232926 2024-02-09T11:54:34.524852+00:00 19994330.286097895354 27870000.000032994896 262864330.286127179861 1 60349.496244454 2024-02-09T11:54:35.520823+00:00 19994330.286052476615 27870000.000009160489 262864330.286057919264 1 60349.496256097 2024-02-09T11:54:36.526785+00:00 19994330.286290962249 27870000.000016812235 262864330.286304086447 1 60349.496267614 2024-02-09T11:54:37.521892+00:00 19994330.286151450127 27869999.999983079731 262864330.286130815744 1 60349.496279253 2024-02-09T11:54:38.527484+00:00 19994330.286227442324 27869999.999980077147 262864330.286203831434 1 60349.496290843 2024-02-09T11:54:39.528823+00:00 19994330.286067247391 27869999.999967895448 262864330.286031454802 1 60349.496302409 2024-02-09T11:54:40.528107+00:00 19994330.286071121693 27869999.999924812466 262864330.285992234945 1 60349.496314140 2024-02-09T11:54:41.541659+00:00 19994330.286215562373 27870000.000002622604 262864330.286214500666 1 60349.496325692 2024-02-09T11:54:42.539815+00:00 19994330.286046955734 27869999.999937441200 262864330.285980701447 1 60349.496337253 2024-02-09T11:54:43.538615+00:00 19994330.285949725658 27870000.000021114945 262864330.285967141390 1 60349.496348619 2024-02-09T11:54:44.520724+00:00 19994330.286221120507 27870000.000014364719 262864330.286231786013 1 60349.496360346 2024-02-09T11:54:45.533878+00:00 19994330.286215163767 27870000.000000942498 262864330.286212414503 1 60349.496371850 2024-02-09T11:54:46.527886+00:00 19994330.286242399365 27870000.000064019114 262864330.286302715540 1 60349.496383446 2024-02-09T11:54:47.529752+00:00 19994330.286024134606 27870000.000020917505 262864330.286041349173 1 60349.496394972 2024-02-09T11:54:48.525630+00:00 19994330.286134079099 27869999.999953914434 262864330.286084294319 1 60349.496406580 2024-02-09T11:54:49.528492+00:00 19994330.286007162184 27869999.999963089824 262864330.285966575146 1 60349.496418226 2024-02-09T11:54:50.534715+00:00 19994330.286253541708 27869999.999945152551 262864330.286195009947 1 60349.496429679 2024-02-09T11:54:51.524319+00:00 19994330.285954385996 27869999.999980211258 262864330.285930901766 1 60349.496441245 2024-02-09T11:54:52.523583+00:00 19994330.286185622215 27869999.999968167394 262864330.286150097847 1 60349.496452972 2024-02-09T11:54:53.536783+00:00 19994330.286117941141 27870000.000053353608 262864330.286167591810 1 60349.496464534 2024-02-09T11:54:54.535719+00:00 19994330.286013394594 27869999.999942477793 262864330.285952180624 1 60349.496476043 2024-02-09T11:54:55.530086+00:00 19994330.286200825125 27870000.000079922378 262864330.286277055740 1 60349.496487660 2024-02-09T11:54:56.533858+00:00 19994330.286150328815 27870000.000031020492 262864330.286177664995 1 60349.496499222 2024-02-09T11:54:57.532746+00:00 19994330.286117192358 27869999.999992113560 262864330.286105602980 1 60349.496510770 2024-02-09T11:54:58.530492+00:00 19994330.286201398820 27869999.999984342605 262864330.286182045937 1 60349.496522379 2024-02-09T11:54:59.533540+00:00 19994330.286109540612 27870000.000055573881 262864330.286161422729 1 60349.496533851 2024-02-09T11:55:00.524728+00:00 19994330.286060083658 27870000.000032983720 262864330.286089390516 1 60349.496545587 2024-02-09T11:55:01.538714+00:00 19994330.285914897919 27869999.999983768910 262864330.285894960165 1 60349.496557029 2024-02-09T11:55:02.527281+00:00 19994330.286090537906 27869999.999988146126 262864330.286074995995 1 60349.496568567 2024-02-09T11:55:03.524193+00:00 19994330.286181289703 27869999.999965146184 262864330.286142736673 1 60349.496580180 2024-02-09T11:55:04.527510+00:00 19994330.285890415311 27869999.999979157001 262864330.285865902901 1 60349.496591710 2024-02-09T11:55:05.523695+00:00 19994330.286143351346 27870000.000069078058 262864330.286208748817 1 60349.496603360 2024-02-09T11:55:06.530298+00:00 19994330.286020074040 27869999.999978017062 262864330.285994380713 1 60349.496614950 2024-02-09T11:55:07.531638+00:00 19994330.286081738770 27869999.999974347651 262864330.286052376032 1 60349.496626442 2024-02-09T11:55:08.524600+00:00 19994330.286169152707 27870000.000058487058 262864330.286223918200 1 60349.496637980 2024-02-09T11:55:09.521500+00:00 19994330.286116015166 27870000.000010609627 262864330.286122918129 1 60349.496649588 2024-02-09T11:55:10.524372+00:00 19994330.286086943001 27870000.000016421080 262864330.286099672318 1 60349.496661136 2024-02-09T11:55:11.522136+00:00 19994330.286266792566 27869999.999974712729 262864330.286237835884 1 60349.496672708 2024-02-09T11:55:12.521935+00:00 19994330.286067664623 27869999.999982517213 262864330.286046475172 1 60349.496684367 2024-02-09T11:55:13.529274+00:00 19994330.286053657532 27869999.999941129237 262864330.285991102457 1 60349.496695878 2024-02-09T11:55:14.523851+00:00 19994330.286015685648 27869999.999966647476 262864330.285978645086 1 60349.496707475 2024-02-09T11:55:15.525818+00:00 19994330.286088600755 27870000.000001419336 262864330.286086320877 1 60349.496719041 2024-02-09T11:55:16.525135+00:00 19994330.286004927009 27870000.000021815300 262864330.286023050547 1 60349.496730621 2024-02-09T11:55:17.525613+00:00 19994330.286251373589 27870000.000094298273 262864330.286341965199 1 60349.496742180 2024-02-09T11:55:18.524313+00:00 19994330.286182869226 27870000.000049684197 262864330.286228865385 1 60349.496753773 2024-02-09T11:55:19.525992+00:00 19994330.286173570901 27870000.000000659376 262864330.286170542240 1 60349.496765303 2024-02-09T11:55:20.522187+00:00 19994330.286265917122 27869999.999990340322 262864330.286252558231 1 60349.496776909 2024-02-09T11:55:21.524924+00:00 19994330.286081910133 27870000.000015363097 262864330.286093592644 1 60349.496788478 2024-02-09T11:55:22.524457+00:00 19994330.286212075502 27869999.999973479658 262864330.286181867123 1 60349.496800091 2024-02-09T11:55:23.527829+00:00 19994330.286157168448 27869999.999953843653 262864330.286107301712 1 60349.496811641 2024-02-09T11:55:24.525833+00:00 19994330.286179888994 27870000.000004727393 262864330.286180943251 1 60349.496823181 2024-02-09T11:55:25.522892+00:00 19994330.285890892148 27869999.999963939190 262864330.285851120949 1 60349.496834774 2024-02-09T11:55:26.524449+00:00 19994330.286202117801 27870000.000017605722 262864330.286216020584 1 60349.496846396 2024-02-09T11:55:27.528583+00:00 19994330.286234948784 27870000.000044342130 262864330.286275595427 1 60349.496857989 2024-02-09T11:55:28.530271+00:00 19994330.286068558693 27870000.000029884279 262864330.286094754934 1 60349.496869522 2024-02-09T11:55:29.526688+00:00 19994330.285914778709 27870000.000085528940 262864330.285996615887 1 60349.496881047 2024-02-09T11:55:30.522447+00:00 19994330.286056645215 27870000.000017818063 262864330.286070764065 1 60349.496892676 2024-02-09T11:55:31.527203+00:00 19994330.286166071892 27870000.000008877367 262864330.286171257496 1 60349.496904202 2024-02-09T11:55:32.523049+00:00 19994330.286062151194 27869999.999957662076 262864330.286016106606 1 60349.496915770 2024-02-09T11:55:33.522516+00:00 19994330.286214973778 27869999.999992527068 262864330.286203801632 1 60349.496927354 2024-02-09T11:55:34.523404+00:00 19994330.286017160863 27870000.000027839094 262864330.286041289568 1 60349.496938901 2024-02-09T11:55:35.521085+00:00 19994330.286141566932 27869999.999954871833 262864330.286092758179 1 60349.496950498 2024-02-09T11:55:36.523062+00:00 19994330.286055412143 27869999.999978478998 262864330.286030203104 1 60349.496962060 2024-02-09T11:55:37.521949+00:00 19994330.286057740450 27869999.999996870756 262864330.286050915718 1 60349.496973605 2024-02-09T11:55:38.519444+00:00 19994330.286193758249 27870000.000033549964 262864330.286223620176 1 60349.496985424 2024-02-09T11:55:39.540676+00:00 19994330.285976104438 27869999.999967351556 262864330.285939753056 1 60349.496996834 2024-02-09T11:55:40.526493+00:00 19994330.286355864257 27870000.000060252845 262864330.286412417889 1 60349.497008512 2024-02-09T11:55:41.535460+00:00 19994330.285914793611 27869999.999994404614 262864330.285905480385 1 60349.497019992 2024-02-09T11:55:42.527346+00:00 19994330.286114707589 27869999.999961376190 262864330.286072373390 1 60349.497031660 2024-02-09T11:55:43.535436+00:00 19994330.286325227469 27869999.999955911189 262864330.286277443171 1 60349.497043160 2024-02-09T11:55:44.529038+00:00 19994330.286120995879 27869999.999910637736 262864330.286027967930 1 60349.497054753 2024-02-09T11:55:45.530679+00:00 19994330.286224137992 27869999.999965708703 262864330.286186128855 1 60349.497066300 2024-02-09T11:55:46.528342+00:00 19994330.286234274507 27869999.999919336289 262864330.286149919033 1 60349.497078140 2024-02-09T11:55:47.551336+00:00 19994330.286104701459 27869999.999983772635 262864330.286084800959 1 60349.497089516 2024-02-09T11:55:48.534203+00:00 19994330.286260545254 27869999.999966427684 262864330.286223292351 1 60349.497101113 2024-02-09T11:55:49.536168+00:00 19994330.286079939455 27869999.999985363334 262864330.286061614752 1 60349.497112567 2024-02-09T11:55:50.525759+00:00 19994330.286085780710 27870000.000038947910 262864330.286121040583 1 60349.497124212 2024-02-09T11:55:51.531896+00:00 19994330.286106847227 27870000.000014301389 262864330.286117464304 1 60349.497135737 2024-02-09T11:55:52.527712+00:00 19994330.285994749516 27870000.000028502196 262864330.286019533873 1 60349.497147330 2024-02-09T11:55:53.529273+00:00 19994330.286212421954 27870000.000019088387 262864330.286227792501 1 60349.497158847 2024-02-09T11:55:54.524393+00:00 19994330.285894215107 27870000.000014197081 262864330.285904705524 1 60349.497170473 2024-02-09T11:55:55.528871+00:00 19994330.286065194756 27870000.000000152737 262864330.286061644554 1 60349.497182037 2024-02-09T11:55:56.527986+00:00 19994330.286172792315 27869999.999959882349 262864330.286128997803 1 60349.497193585 2024-02-09T11:55:57.525726+00:00 19994330.286059319973 27869999.999968029559 262864330.286023646593 1 60349.497205166 2024-02-09T11:55:58.526366+00:00 19994330.286249775440 27869999.999980591238 262864330.286226689816 1 60349.497217257 2024-02-09T11:55:59.570951+00:00 19994330.286015674472 27869999.999941423535 262864330.285953402519 1 60349.497228372 2024-02-09T11:56:00.531355+00:00 19994330.286178123206 27870000.000024128705 262864330.286198556423 1 60349.497240181 2024-02-09T11:56:01.551663+00:00 19994330.286287542433 27870000.000057294965 262864330.286341130733 1 60349.497251465 2024-02-09T11:56:02.526557+00:00 19994330.286350399256 27870000.000087700784 262864330.286434412003 1 60349.497263035 2024-02-09T11:56:03.526230+00:00 19994330.285946119577 27870000.000019222498 262864330.285961657763 1 60349.497274716 2024-02-09T11:56:04.535481+00:00 19994330.286091063172 27870000.000000387430 262864330.286087751389 1 60349.497286160 2024-02-09T11:56:05.524230+00:00 19994330.286077223718 27869999.999958045781 262864330.286031574011 1 60349.497297747 2024-02-09T11:56:06.525325+00:00 19994330.286032989621 27869999.999964341521 262864330.285993635654 1 60349.497309388 2024-02-09T11:56:07.531146+00:00 19994330.286284185946 27869999.999987658113 262864330.286268144846 1 60349.497320859 2024-02-09T11:56:08.522184+00:00 19994330.286244928837 27869999.999961055815 262864330.286202281713 1 60349.497332565 2024-02-09T11:56:09.533597+00:00 19994330.286154288799 27870000.000026006252 262864330.286176621914 1 60349.497344017 2024-02-09T11:56:10.523039+00:00 19994330.286050468683 27870000.000057589263 262864330.286104351282 1 60349.497355661 2024-02-09T11:56:11.529106+00:00 19994330.286107536405 27870000.000086113811 262864330.286189973354 1 60349.497367194 2024-02-09T11:56:12.525571+00:00 19994330.286129180342 27870000.000058207661 262864330.286183685064 1 60349.497378753 2024-02-09T11:56:13.524227+00:00 19994330.286363318563 27870000.000084128231 262864330.286443769932 1 60349.497390381 2024-02-09T11:56:14.528883+00:00 19994330.286055404693 27869999.999986767769 262864330.286038488150 1 60349.497401883 2024-02-09T11:56:15.522679+00:00 19994330.286151211709 27869999.999986961484 262864330.286134451628 1 60349.497413450 2024-02-09T11:56:16.522061+00:00 19994330.286110844463 27869999.999987658113 262864330.286094814539 1 60349.497425064 2024-02-09T11:56:17.525540+00:00 19994330.285972807556 27869999.999951411039 262864330.285920530558 1 60349.497436599 2024-02-09T11:56:18.522170+00:00 19994330.286291144788 27869999.999945491552 262864330.286232948303 1 60349.497448267 2024-02-09T11:56:19.530300+00:00 19994330.286370258778 27870000.000003632158 262864330.286370187998 1 60349.497459790 2024-02-09T11:56:20.525825+00:00 19994330.286148902029 27869999.999982569367 262864330.286127775908 1 60349.497471334 2024-02-09T11:56:21.523296+00:00 19994330.286128763109 27870000.000044204295 262864330.286169260740 1 60349.497482992 2024-02-09T11:56:22.530522+00:00 19994330.285933617502 27870000.000070974231 262864330.286000907421 1 60349.497494590 2024-02-09T11:56:23.532512+00:00 19994330.285962004215 27870000.000091109425 262864330.286049425602 1 60349.497506169 2024-02-09T11:56:24.532984+00:00 19994330.286313623190 27870000.000028170645 262864330.286338090897 1 60349.497517601 2024-02-09T11:56:25.520693+00:00 19994330.286134485155 27870000.000036641955 262864330.286167442799 1 60349.497529263 2024-02-09T11:56:26.528345+00:00 19994330.286181978881 27870000.000026457012 262864330.286204755306 1 60349.497540764 2024-02-09T11:56:27.521974+00:00 19994330.285886794329 27869999.999993294477 262864330.285876393318 1 60349.497552412 2024-02-09T11:56:28.528371+00:00 19994330.286226820201 27869999.999966260046 262864330.286189377308 1 60349.497563954 2024-02-09T11:56:29.525565+00:00 19994330.286096207798 27869999.999940544367 262864330.286033064127 1 60349.497575664 2024-02-09T11:56:30.537407+00:00 19994330.286238145083 27869999.999955564737 262864330.286190003157 1 60349.497587100 2024-02-09T11:56:31.525439+00:00 19994330.286105554551 27869999.999997433275 262864330.286099284887 1 60349.497598691 2024-02-09T11:56:32.526913+00:00 19994330.286155860871 27870000.000052269548 262864330.286204427481 1 60349.497610250 2024-02-09T11:56:33.525659+00:00 19994330.286168925464 27870000.000030439347 262864330.286195665598 1 60349.497621808 2024-02-09T11:56:34.524206+00:00 19994330.286147523671 27870000.000103592873 262864330.286247432232 1 60349.497633338 2024-02-09T11:56:35.520359+00:00 19994330.286063291132 27870000.000027261674 262864330.286086857319 1 60349.497644971 2024-02-09T11:56:36.525484+00:00 19994330.286200795323 27869999.999992150813 262864330.286189258099 1 60349.497656497 2024-02-09T11:56:37.521308+00:00 19994330.285992514342 27869999.999938823283 262864330.285927623510 1 60349.497668084 2024-02-09T11:56:38.522443+00:00 19994330.285789869726 27869999.999941766262 262864330.285727947950 1 60349.497679655 2024-02-09T11:56:39.522146+00:00 19994330.286223817617 27869999.999983631074 262864330.286203771830 1 60349.497691240 2024-02-09T11:56:40.523106+00:00 19994330.286059461534 27869999.999960668385 262864330.286016434431 1 60349.497702863 2024-02-09T11:56:41.527314+00:00 19994330.286006454378 27869999.999974668026 262864330.285977423191 1 60349.497714470 2024-02-09T11:56:42.530237+00:00 19994330.286284331232 27870000.000056512654 262864330.286337137222 1 60349.497726096 2024-02-09T11:56:43.534724+00:00 19994330.285994503647 27870000.000032600015 262864330.286023408175 1 60349.497737633 2024-02-09T11:56:44.531456+00:00 19994330.286204930395 27870000.000072143972 262864330.286273390055 1 60349.497749181 2024-02-09T11:56:45.529275+00:00 19994330.286040343344 27870000.000025879592 262864330.286062508821 1 60349.497760727 2024-02-09T11:56:46.526785+00:00 19994330.286108545959 27870000.000084780157 262864330.286189645529 1 60349.497772582 2024-02-09T11:56:47.551052+00:00 19994330.286248825490 27870000.000007510185 262864330.286252647638 1 60349.497784029 2024-02-09T11:56:48.540091+00:00 19994330.286221165210 27869999.999969378114 262864330.286186844110 1 60349.497795461 2024-02-09T11:56:49.527843+00:00 19994330.286200989038 27869999.999982792884 262864330.286180108786 1 60349.497807264 2024-02-09T11:56:50.547597+00:00 19994330.286184858531 27869999.999917756766 262864330.286098897457 1 60349.497818682 2024-02-09T11:56:51.534138+00:00 19994330.286225907505 27869999.999982312322 262864330.286204516888 1 60349.497830175 2024-02-09T11:56:52.527161+00:00 19994330.285956952721 27870000.000011891127 262864330.285965144634 1 60349.497841797 2024-02-09T11:56:53.531294+00:00 19994330.286077953875 27869999.999982785434 262864330.286057025194 1 60349.497853430 2024-02-09T11:56:54.536343+00:00 19994330.286141414195 27870000.000015851110 262864330.286153584719 1 60349.497864865 2024-02-09T11:56:55.524327+00:00 19994330.286271300167 27870000.000029634684 262864330.286297231913 1 60349.497876524 2024-02-09T11:56:56.531675+00:00 19994330.286097373813 27870000.000070635229 262864330.286164313555 1 60349.497888066 2024-02-09T11:56:57.528923+00:00 19994330.286087103188 27870000.000030398369 262864330.286113798618 1 60349.497899658 2024-02-09T11:56:58.530429+00:00 19994330.286183279008 27869999.999986965209 262864330.286166548729 1 60349.497911179 2024-02-09T11:56:59.525882+00:00 19994330.285954158753 27869999.999925021082 262864330.285875469446 1 60349.497922857 2024-02-09T11:57:00.534880+00:00 19994330.286015771329 27869999.999960571527 262864330.285972654819 1 60349.497934436 2024-02-09T11:57:01.535317+00:00 19994330.285982120782 27869999.999985180795 262864330.285963624716 1 60349.497945827 2024-02-09T11:57:02.519387+00:00 19994330.286235578358 27869999.999961417168 262864330.286193281412 1 60349.497957456 2024-02-09T11:57:03.524211+00:00 19994330.286259032786 27870000.000012468547 262864330.286267787218 1 60349.497969062 2024-02-09T11:57:04.526974+00:00 19994330.285967141390 27870000.000069409609 262864330.286032855511 1 60349.497980632 2024-02-09T11:57:05.526606+00:00 19994330.286362424493 27870000.000050324947 262864330.286409080029 1 60349.497992155 2024-02-09T11:57:06.522222+00:00 19994330.286026507616 27870000.000072285533 262864330.286095112562 1 60349.498003801 2024-02-09T11:57:07.528450+00:00 19994330.286116834730 27870000.000024545938 262864330.286137700081 1 60349.498015299 2024-02-09T11:57:08.521771+00:00 19994330.286247827113 27870000.000022657216 262864330.286266773939 1 60349.498026924 2024-02-09T11:57:09.526255+00:00 19994330.285934638232 27870000.000005990267 262864330.285936921835 1 60349.498038497 2024-02-09T11:57:10.526139+00:00 19994330.286026518792 27869999.999887205660 262864330.285910010338 1 60349.498050029 2024-02-09T11:57:11.522559+00:00 19994330.286150597036 27869999.999934472144 262864330.286081373692 1 60349.498061609 2024-02-09T11:57:12.523009+00:00 19994330.286317635328 27869999.999919522554 262864330.286233484745 1 60349.498073288 2024-02-09T11:57:13.532102+00:00 19994330.286118049175 27870000.000022768974 262864330.286137133837 1 60349.498084827 2024-02-09T11:57:14.529035+00:00 19994330.286137282848 27869999.999962430447 262864330.286096006632 1 60349.498096362 2024-02-09T11:57:15.525691+00:00 19994330.286104775965 27870000.000032417476 262864330.286133497953 1 60349.498107998 2024-02-09T11:57:16.530986+00:00 19994330.286111522466 27870000.000027589500 262864330.286135435104 1 60349.498119710 2024-02-09T11:57:17.542895+00:00 19994330.286169175059 27870000.000056453049 262864330.286221921444 1 60349.498131097 2024-02-09T11:57:18.526811+00:00 19994330.286186862737 27870000.000028293580 262864330.286211460829 1 60349.498142811 2024-02-09T11:57:19.538893+00:00 19994330.286201827228 27870000.000036921352 262864330.286235064268 1 60349.498154292 2024-02-09T11:57:20.530834+00:00 19994330.286130465567 27869999.999993909150 262864330.286120682955 1 60349.498165849 2024-02-09T11:57:21.529359+00:00 19994330.286121260375 27869999.999964099377 262864330.286081641912 1 60349.498177462 2024-02-09T11:57:22.532756+00:00 19994330.286239322275 27869999.999999433756 262864330.286235064268 1 60349.498188970 2024-02-09T11:57:23.526966+00:00 19994330.286543399096 27869999.999962799251 262864330.286502510309 1 60349.498200636 2024-02-09T11:57:24.534975+00:00 19994330.286010690033 27870000.000014334917 262864330.286021322012 1 60349.498212104 2024-02-09T11:57:25.525779+00:00 19994330.286148555577 27869999.999996464700 262864330.286141306162 1 60349.498223766 2024-02-09T11:57:26.533369+00:00 19994330.286312542856 27870000.000016644597 262864330.286325484514 1 60349.498235327 2024-02-09T11:57:27.532276+00:00 19994330.285505052656 27869999.999977480620 262864330.285478830338 1 60349.498246894 2024-02-09T11:57:28.531654+00:00 19994330.285955376923 27870000.000070124865 262864330.286021798849 1 60349.498258743 2024-02-09T11:57:29.555328+00:00 19994330.286358006299 27870000.000018496066 262864330.286372810602 1 60349.498270216 2024-02-09T11:57:30.546662+00:00 19994330.286129504442 27870000.000019509345 262864330.286145329475 1 60349.498281518 2024-02-09T11:57:31.523184+00:00 19994330.286318741739 27869999.999960012734 262864330.286275058985 1 60349.498293196 2024-02-09T11:57:32.532146+00:00 19994330.286068446934 27870000.000013217330 262864330.286077976227 1 60349.498304862 2024-02-09T11:57:33.540090+00:00 19994330.286179099232 27869999.999983709306 262864330.286159098148 1 60349.498316464 2024-02-09T11:57:34.542443+00:00 19994330.286083687097 27869999.999956928194 262864330.286036938429 1 60349.498327878 2024-02-09T11:57:35.528661+00:00 19994330.286271642894 27869999.999956309795 262864330.286224246025 1 60349.498339497 2024-02-09T11:57:36.532519+00:00 19994330.285979464650 27869999.999991480261 262864330.285967230797 1 60349.498351064 2024-02-09T11:57:37.531900+00:00 19994330.286223549396 27869999.999989289790 262864330.286209166050 1 60349.498362602 2024-02-09T11:57:38.528790+00:00 19994330.286312367767 27870000.000046033412 262864330.286354720592 1 60349.498374235 2024-02-09T11:57:39.533869+00:00 19994330.285895776004 27869999.999996174127 262864330.285888254642 1 60349.498385812 2024-02-09T11:57:40.534145+00:00 19994330.286049053073 27870000.000013034791 262864330.286058366299 1 60349.498397406 2024-02-09T11:57:41.535899+00:00 19994330.286142829806 27869999.999988034368 262864330.286127150059 1 60349.498408838 2024-02-09T11:57:42.523569+00:00 19994330.286215413362 27869999.999977085739 262864330.286188811064 1 60349.498420696 2024-02-09T11:57:43.548124+00:00 19994330.286132398993 27869999.999957341701 262864330.286086052656 1 60349.498432311 2024-02-09T11:57:44.551699+00:00 19994330.286257814616 27869999.999998450279 262864330.286252558231 1 60349.498443597 2024-02-09T11:57:45.526776+00:00 19994330.286192197353 27869999.999946147203 262864330.286134660244 1 60349.498455220 2024-02-09T11:57:46.530993+00:00 19994330.286118716002 27870000.000002477318 262864330.286117494106 1 60349.498466869 2024-02-09T11:57:47.537526+00:00 19994330.285911828279 27869999.999981280416 262864330.285889416933 1 60349.498478313 2024-02-09T11:57:48.526189+00:00 19994330.286214858294 27870000.000039126724 262864330.286250293255 1 60349.498489930 2024-02-09T11:57:49.529932+00:00 19994330.286249399185 27870000.000047247857 262864330.286292940378 1 60349.498501468 2024-02-09T11:57:50.526852+00:00 19994330.285863276571 27870000.000031672418 262864330.285891264677 1 60349.498513039 2024-02-09T11:57:51.526598+00:00 19994330.286228343844 27870000.000070303679 262864330.286294937134 1 60349.498524884 2024-02-09T11:57:52.549964+00:00 19994330.285859037191 27870000.000011198223 262864330.285866558552 1 60349.498536124 2024-02-09T11:57:53.521088+00:00 19994330.286156427115 27870000.000008467585 262864330.286161184311 1 60349.498547909 2024-02-09T11:57:54.539379+00:00 19994330.286013193429 27869999.999954264611 262864330.285963743925 1 60349.498559314 2024-02-09T11:57:55.524716+00:00 19994330.286079011858 27870000.000030878931 262864330.286106199026 1 60349.498570952 2024-02-09T11:57:56.530268+00:00 19994330.286409653723 27869999.999984193593 262864330.286390155554 1 60349.498582498 2024-02-09T11:57:57.527818+00:00 19994330.286121346056 27869999.999982561916 262864330.286100208759 1 60349.498594145 2024-02-09T11:57:58.534133+00:00 19994330.285949461162 27870000.000034417957 262864330.285980194807 1 60349.498605727 2024-02-09T11:57:59.534810+00:00 19994330.286050703377 27870000.000038448721 262864330.286085456610 1 60349.498617175 2024-02-09T11:58:00.523906+00:00 19994330.286166653037 27870000.000026941299 262864330.286189913750 1 60349.498628966 2024-02-09T11:58:01.542641+00:00 19994330.286050021648 27870000.000087596476 262864330.286133915186 1 60349.498640314 2024-02-09T11:58:02.523130+00:00 19994330.286161728203 27870000.000061612576 262864330.286219626665 1 60349.498651910 2024-02-09T11:58:03.525041+00:00 19994330.286135099828 27870000.000050071627 262864330.286181479692 1 60349.498663523 2024-02-09T11:58:04.528419+00:00 19994330.286071505398 27869999.999954618514 262864330.286022424698 1 60349.498675044 2024-02-09T11:58:05.523823+00:00 19994330.286079425365 27869999.999971661717 262864330.286047399044 1 60349.498686619 2024-02-09T11:58:06.523898+00:00 19994330.286016322672 27869999.999975200742 262864330.285987824202 1 60349.498698212 2024-02-09T11:58:07.525502+00:00 19994330.285955537111 27869999.999970044941 262864330.285921901464 1 60349.498709838 2024-02-09T11:58:08.530034+00:00 19994330.286139722914 27869999.999961778522 262864330.286097824574 1 60349.498721345 2024-02-09T11:58:09.524232+00:00 19994330.286035373807 27869999.999974288046 262864330.286005973816 1 60349.498732941 2024-02-09T11:58:10.526097+00:00 19994330.285983141512 27870000.000001836568 262864330.285981297493 1 60349.498744554 2024-02-09T11:58:11.529478+00:00 19994330.286203414202 27870000.000042770058 262864330.286242485046 1 60349.498756173 2024-02-09T11:58:12.533327+00:00 19994330.286283627152 27870000.000050794333 262864330.286330699921 1 60349.498767626 2024-02-09T11:58:13.522871+00:00 19994330.286183454096 27870000.000022761524 262864330.286202520132 1 60349.498779173 2024-02-09T11:58:14.520509+00:00 19994330.285909887403 27870000.000043023378 262864330.285949230194 1 60349.498790882 2024-02-09T11:58:15.532209+00:00 19994330.286065187305 27870000.000037275255 262864330.286098778248 1 60349.498802358 2024-02-09T11:58:16.523742+00:00 19994330.286043491215 27870000.000012233853 262864330.286052018404 1 60349.498813962 2024-02-09T11:58:17.526289+00:00 19994330.286250930279 27869999.999984532595 262864330.286231756210 1 60349.498825500 2024-02-09T11:58:18.523163+00:00 19994330.285923682153 27869999.999965280294 262864330.285885274410 1 60349.498837094 2024-02-09T11:58:19.524954+00:00 19994330.286113299429 27869999.999998055398 262864330.286107659340 1 60349.498848667 2024-02-09T11:58:20.524874+00:00 19994330.286041319370 27870000.000006023794 262864330.286043643951 1 60349.498860175 2024-02-09T11:58:21.519123+00:00 19994330.286018952727 27870000.000028043985 262864330.286043286324 1 60349.498871818 2024-02-09T11:58:22.525051+00:00 19994330.286111868918 27870000.000032011420 262864330.286140173674 1 60349.498883347 2024-02-09T11:58:23.521142+00:00 19994330.286061272025 27870000.000020556152 262864330.286078155041 1 60349.498894945 2024-02-09T11:58:24.523251+00:00 19994330.286168560386 27870000.000031650066 262864330.286196529865 1 60349.498906501 2024-02-09T11:58:25.521642+00:00 19994330.286366321146 27869999.999988049269 262864330.286350667477 1 60349.498918065 2024-02-09T11:58:26.520780+00:00 19994330.286212109029 27870000.000011242926 262864330.286219656467 1 60349.498929678 2024-02-09T11:58:27.524140+00:00 19994330.286093190312 27870000.000027209520 262864330.286116719246 1 60349.498941244 2024-02-09T11:58:28.523462+00:00 19994330.286209888756 27869999.999943356961 262864330.286149531603 1 60349.498952792 2024-02-09T11:58:29.521236+00:00 19994330.285955335945 27870000.000004593283 262864330.285956233740 1 60349.498964397 2024-02-09T11:58:30.523868+00:00 19994330.286293771118 27869999.999989658594 262864330.286279737949 1 60349.498976018 2024-02-09T11:58:31.527949+00:00 19994330.286101877689 27870000.000001966953 262864330.286100149155 1 60349.498987553 2024-02-09T11:58:32.524607+00:00 19994330.286250542849 27870000.000019319355 262864330.286266148090 1 60349.498999121 2024-02-09T11:58:33.524033+00:00 19994330.286305975169 27870000.000022176653 262864330.286324441433 1 60349.499010686 2024-02-09T11:58:34.523277+00:00 19994330.285971965641 27869999.999975368381 262864330.285943657160 1 60349.499022263 2024-02-09T11:58:35.523519+00:00 19994330.286164995283 27870000.000066403300 262864330.286227703094 1 60349.499033833 2024-02-09T11:58:36.523164+00:00 19994330.286188095808 27870000.000023886561 262864330.286208301783 1 60349.499045444 2024-02-09T11:58:37.526348+00:00 19994330.286054432392 27869999.999962050468 262864330.286012798548 1 60349.499056990 2024-02-09T11:58:38.523963+00:00 19994330.286264833063 27869999.999961096793 262864330.286222249269 1 60349.499068818 2024-02-09T11:58:39.545847+00:00 19994330.286370199174 27869999.999967560172 262864330.286334067583 1 60349.499080216 2024-02-09T11:58:40.530636+00:00 19994330.285938791931 27869999.999931018800 262864330.285866111517 1 60349.499091678 2024-02-09T11:58:41.520951+00:00 19994330.286140240729 27869999.999953277409 262864330.286089807749 1 60349.499103335 2024-02-09T11:58:42.528166+00:00 19994330.285890217870 27869999.999949678779 262864330.285836219788 1 60349.499114892 2024-02-09T11:58:43.526725+00:00 19994330.286317635328 27870000.000024057925 262864330.286338001490 1 60349.499126459 2024-02-09T11:58:44.526099+00:00 19994330.286234818399 27869999.999999605119 262864330.286230742931 1 60349.499137972 2024-02-09T11:58:45.520747+00:00 19994330.286172389984 27869999.999976731837 262864330.286145418882 1 60349.499149627 2024-02-09T11:58:46.527774+00:00 19994330.286055553705 27870000.000011380762 262864330.286063253880 1 60349.499161374 2024-02-09T11:58:47.542707+00:00 19994330.286364730448 27870000.000001065433 262864330.286362111568 1 60349.499172710 2024-02-09T11:58:48.522176+00:00 19994330.285868849605 27870000.000018879771 262864330.285884052515 1 60349.499184433 2024-02-09T11:58:49.535068+00:00 19994330.286067653447 27870000.000016268343 262864330.286080241203 1 60349.499195863 2024-02-09T11:58:50.522596+00:00 19994330.286077629775 27869999.999970551580 262864330.286044478416 1 60349.499207665 2024-02-09T11:58:51.542286+00:00 19994330.286090735346 27869999.999985575676 262864330.286072611809 1 60349.499219070 2024-02-09T11:58:52.527656+00:00 19994330.286210313439 27869999.999952126294 262864330.286158740520 1 60349.499230706 2024-02-09T11:58:53.533028+00:00 19994330.286174651235 27870000.000045444816 262864330.286216408014 1 60349.499242220 2024-02-09T11:58:54.527838+00:00 19994330.286226190627 27870000.000014670193 262864330.286237150431 1 60349.499253790 2024-02-09T11:58:55.527458+00:00 19994330.285984545946 27870000.000017177314 262864330.285998016596 1 60349.499265316 2024-02-09T11:58:56.523343+00:00 19994330.286139290780 27869999.999999310821 262864330.286134898663 1 60349.499276996 2024-02-09T11:58:57.532411+00:00 19994330.286131139845 27870000.000018861145 262864330.286146312952 1 60349.499288580 2024-02-09T11:58:58.533368+00:00 19994330.286082159728 27870000.000029508024 262864330.286107957363 1 60349.499300078 2024-02-09T11:58:59.526769+00:00 19994330.285880912095 27870000.000008173287 262864330.285885393620 1 60349.499311768 2024-02-09T11:59:00.536783+00:00 19994330.286206804216 27869999.999998837709 262864330.286201953888 1 60349.499323189 2024-02-09T11:59:01.523516+00:00 19994330.285985764116 27870000.000009395182 262864330.285991460085 1 60349.499334747 2024-02-09T11:59:02.522139+00:00 19994330.285944297910 27869999.999954614788 262864330.285895228386 1 60349.499346354 2024-02-09T11:59:03.524987+00:00 19994330.286147657782 27869999.999960236251 262864330.286104202271 1 60349.499357924 2024-02-09T11:59:04.524649+00:00 19994330.286334771663 27869999.999977786094 262864330.286308884621 1 60349.499369492 2024-02-09T11:59:05.524084+00:00 19994330.285947497934 27870000.000016380101 262864330.285960197449 1 60349.499381087 2024-02-09T11:59:06.525896+00:00 19994330.286153748631 27870000.000072322786 262864330.286222398281 1 60349.499392665 2024-02-09T11:59:07.526216+00:00 19994330.286248862743 27870000.000029336661 262864330.286274492741 1 60349.499404219 2024-02-09T11:59:08.524511+00:00 19994330.286139465868 27870000.000054970384 262864330.286190718412 1 60349.499415787 2024-02-09T11:59:09.524013+00:00 19994330.286048904061 27870000.000021230429 262864330.286066412926 1 60349.499427316 2024-02-09T11:59:10.520068+00:00 19994330.286254089326 27870000.000005509704 262864330.286255896091 1 60349.499438912 2024-02-09T11:59:11.521958+00:00 19994330.286284267902 27869999.999981135130 262864330.286261707544 1 60349.499450492 2024-02-09T11:59:12.522498+00:00 19994330.286074437201 27870000.000024411827 262864330.286095142365 1 60349.499462104 2024-02-09T11:59:13.525821+00:00 19994330.285854168236 27869999.999976720661 262864330.285827189684 1 60349.499473765 2024-02-09T11:59:14.533337+00:00 19994330.286282159388 27869999.999991443008 262864330.286269903183 1 60349.499485243 2024-02-09T11:59:15.525026+00:00 19994330.286103416234 27870000.000017937273 262864330.286117672920 1 60349.499496827 2024-02-09T11:59:16.525880+00:00 19994330.286008957773 27869999.999979123473 262864330.285984396935 1 60349.499508440 2024-02-09T11:59:17.529155+00:00 19994330.286199145019 27870000.000010911375 262864330.286206364632 1 60349.499519945 2024-02-09T11:59:18.523259+00:00 19994330.285958141088 27870000.000022508204 262864330.285976946354 1 60349.499531606 2024-02-09T11:59:19.530779+00:00 19994330.286158140749 27869999.999973844737 262864330.286128282547 1 60349.499543193 2024-02-09T11:59:20.531851+00:00 19994330.286411140114 27870000.000017907470 262864330.286425352097 1 60349.499554698 2024-02-09T11:59:21.525894+00:00 19994330.286040440202 27869999.999998532236 262864330.286035299301 1 60349.499566334 2024-02-09T11:59:22.531304+00:00 19994330.286058072001 27869999.999979615211 262864330.286033987999 1 60349.499578200 2024-02-09T11:59:23.556525+00:00 19994330.286359969527 27870000.000018805265 262864330.286375075579 1 60349.499589438 2024-02-09T11:59:24.527434+00:00 19994330.285994116217 27869999.999992169440 262864330.285982578993 1 60349.499601029 2024-02-09T11:59:25.528872+00:00 19994330.286090504378 27870000.000000786036 262864330.286087572575 1 60349.499612633 2024-02-09T11:59:26.531461+00:00 19994330.286164280027 27869999.999978113919 262864330.286138713360 1 60349.499624206 2024-02-09T11:59:27.531352+00:00 19994330.286292232573 27870000.000042997301 262864330.286331534386 1 60349.499636143 2024-02-09T11:59:28.562811+00:00 19994330.285861447453 27870000.000010110438 262864330.285867869854 1 60349.499647252 2024-02-09T11:59:29.522596+00:00 19994330.286470595747 27870000.000029429793 262864330.286496341228 1 60349.499658951 2024-02-09T11:59:30.533374+00:00 19994330.285868894309 27870000.000023640692 262864330.285888820887 1 60349.499670691 2024-02-09T11:59:31.547677+00:00 19994330.285935867578 27869999.999995771796 262864330.285927951336 1 60349.499682070 2024-02-09T11:59:32.530825+00:00 19994330.286110151559 27870000.000007905066 262864330.286114364862 1 60349.499694094 2024-02-09T11:59:33.569683+00:00 19994330.286195442080 27869999.999958261847 262864330.286150038242 1 60349.499705181 2024-02-09T11:59:34.527656+00:00 19994330.286122418940 27870000.000001639128 262864330.286120355129 1 60349.499716829 2024-02-09T11:59:35.533976+00:00 19994330.286348972470 27869999.999953839928 262864330.286299109459 1 60349.499728380 2024-02-09T11:59:36.532044+00:00 19994330.286086395383 27869999.999996174127 262864330.286078870296 1 60349.499739954 2024-02-09T11:59:37.532054+00:00 19994330.286093752831 27869999.999984361231 262864330.286074399948 1 60349.499751623 2024-02-09T11:59:38.540220+00:00 19994330.286235660315 27870000.000006157905 262864330.286238133907 1 60349.499763225 2024-02-09T11:59:39.542604+00:00 19994330.286284826696 27870000.000013779849 262864330.286294907331 1 60349.499774614 2024-02-09T11:59:40.526674+00:00 19994330.285980738699 27870000.000032063574 262864330.286009103060 1 60349.499786203 2024-02-09T11:59:41.527968+00:00 19994330.286041352898 27870000.000053197145 262864330.286090850830 1 60349.499797849 2024-02-09T11:59:42.534123+00:00 19994330.286090254784 27870000.000014901161 262864330.286101460457 1 60349.499809572 2024-02-09T11:59:43.547042+00:00 19994330.285985901952 27869999.999995589256 262864330.285977780819 1 60349.499820954 2024-02-09T11:59:44.530387+00:00 19994330.286221656948 27869999.999997731298 262864330.286215692759 1 60349.499832461 2024-02-09T11:59:45.524643+00:00 19994330.286195468158 27869999.999989137053 262864330.286180913448 1 60349.499844032 2024-02-09T11:59:46.524343+00:00 19994330.286033667624 27869999.999998614192 262864330.286028593779 1 60349.499855652 2024-02-09T11:59:47.528363+00:00 19994330.285969737917 27869999.999976489693 262864330.285942524672 1 60349.499867313 2024-02-09T11:59:48.535836+00:00 19994330.286336760968 27870000.000025521964 262864330.286358565092 1 60349.499879052 2024-02-09T11:59:49.550099+00:00 19994330.286311790347 27869999.999982230365 262864330.286290347576 1 60349.499890324 2024-02-09T11:59:50.523965+00:00 19994330.286179095507 27869999.999972250313 262864330.286147654057 1 60349.499902124 2024-02-09T11:59:51.543495+00:00 19994330.286398969591 27870000.000011660159 262864330.286406934261 1 60349.499913594 2024-02-09T11:59:52.534520+00:00 19994330.285844869912 27869999.999988127500 262864330.285829305649 1 60349.499925103 2024-02-09T11:59:53.528854+00:00 19994330.286110889167 27870000.000007592142 262864330.286114782095 1 60349.499936648 2024-02-09T11:59:54.526347+00:00 19994330.286069929600 27869999.999996017665 262864330.286062240601 1 60349.499948373 2024-02-09T11:59:55.539439+00:00 19994330.286239214242 27869999.999983705580 262864330.286219209433 1 60349.499959797 2024-02-09T11:59:56.526407+00:00 19994330.286102604121 27869999.999967783689 262864330.286066681147 1 60349.499971441 2024-02-09T11:59:57.532453+00:00 19994330.286199592054 27869999.999999813735 262864330.286195725203 1 60349.499982975 2024-02-09T11:59:58.529095+00:00 19994330.285909194499 27869999.999987479299 262864330.285892993212 1 60349.499994718 2024-02-09T11:59:59.543604+00:00 19994330.286450982094 27869999.999995894730 262864330.286443173885 1 60349.500006284 2024-02-09T12:00:00.542898+00:00 19994330.286200571805 27870000.000006832182 262864330.286203712225 1 60349.500018052 2024-02-09T12:00:01.559684+00:00 19994330.286218307912 27870000.000034153461 262864330.286248773336 1 60349.500029360 2024-02-09T12:00:02.536732+00:00 19994330.286192491651 27870000.000014338642 262864330.286203145981 1 60349.500040872 2024-02-09T12:00:03.531311+00:00 19994330.286089345813 27870000.000014904886 262864330.286100566387 1 60349.500052443 2024-02-09T12:00:04.531072+00:00 19994330.286123160273 27869999.999955482781 262864330.286074936390 1 60349.500064010 2024-02-09T12:00:05.530422+00:00 19994330.286245316267 27869999.999952208251 262864330.286193817854 1 60349.500075547 2024-02-09T12:00:06.527214+00:00 19994330.286183811724 27869999.999956969172 262864330.286137074232 1 60349.500087060 2024-02-09T12:00:07.521992+00:00 19994330.286099988967 27869999.999976061285 262864330.286072373390 1 60349.500098624 2024-02-09T12:00:08.521115+00:00 19994330.286039356142 27869999.999995470047 262864330.286031126976 1 60349.500110302 2024-02-09T12:00:09.530101+00:00 19994330.285934917629 27870000.000072415918 262864330.286003649235 1 60349.500121858 2024-02-09T12:00:10.528566+00:00 19994330.286040745676 27870000.000010672957 262864330.286047726870 1 60349.500133349 2024-02-09T12:00:11.521317+00:00 19994330.286199506372 27870000.000046011060 262864330.286241829395 1 60349.500144945 2024-02-09T12:00:12.523285+00:00 19994330.286226168275 27870000.000041231513 262864330.286263704300 1 60349.500156539 2024-02-09T12:00:13.524985+00:00 19994330.286126695573 27870000.000027630478 262864330.286150634289 1 60349.500168128 2024-02-09T12:00:14.526268+00:00 19994330.286314029247 27870000.000015016645 262864330.286325365305 1 60349.500179670 2024-02-09T12:00:15.523461+00:00 19994330.286017451435 27869999.999987129122 262864330.286000877619 1 60349.500191219 2024-02-09T12:00:16.521340+00:00 19994330.286326330155 27869999.999966856092 262864330.286289483309 1 60349.500202805 2024-02-09T12:00:17.522383+00:00 19994330.285972036421 27869999.999940980226 262864330.285909324884 1 60349.500214357 2024-02-09T12:00:18.520477+00:00 19994330.286425571889 27869999.999928768724 262864330.286350637674 1 60349.500225952 2024-02-09T12:00:19.522295+00:00 19994330.286007836461 27869999.999996904284 262864330.286001026630 1 60349.500237588 2024-02-09T12:00:20.527624+00:00 19994330.286193970591 27869999.999966476113 262864330.286156743765 1 60349.500249131 2024-02-09T12:00:21.524933+00:00 19994330.286090984941 27870000.000008199364 262864330.286095499992 1 60349.500260727 2024-02-09T12:00:22.526801+00:00 19994330.286029376090 27870000.000010147691 262864330.286035805941 1 60349.500272286 2024-02-09T12:00:23.525536+00:00 19994330.286198243499 27870000.000045362860 262864330.286239922047 1 60349.500283850 2024-02-09T12:00:24.524660+00:00 19994330.286219209433 27869999.999990075827 262864330.286205589771 1 60349.500295382 2024-02-09T12:00:25.521014+00:00 19994330.285980027169 27869999.999969463795 262864330.285945773125 1 60349.500306978 2024-02-09T12:00:26.522895+00:00 19994330.286162618548 27870000.000001184642 262864330.286160111427 1 60349.500318542 2024-02-09T12:00:27.522053+00:00 19994330.286243315786 27869999.999936778098 262864330.286176413298 1 60349.500330186 2024-02-09T12:00:28.528129+00:00 19994330.286088239402 27870000.000086303800 262864330.286170840263 1 60349.500341694 2024-02-09T12:00:29.522329+00:00 19994330.285949669778 27869999.999954584986 262864330.285900563002 1 60349.500353264 2024-02-09T12:00:30.521985+00:00 19994330.286212977022 27869999.999979376793 262864330.286188662052 1 60349.500364898 2024-02-09T12:00:31.527186+00:00 19994330.286208320409 27870000.000022195280 262864330.286226838827 1 60349.500376462 2024-02-09T12:00:32.526353+00:00 19994330.286056898534 27869999.999982241541 262864330.286035448313 1 60349.500388089 2024-02-09T12:00:33.530885+00:00 19994330.286195240915 27870000.000018257648 262864330.286209821701 1 60349.500399560 2024-02-09T12:00:34.521976+00:00 19994330.286128647625 27870000.000031780452 262864330.286156713963 1 60349.500411119 2024-02-09T12:00:35.520678+00:00 19994330.286090787500 27870000.000001858920 262864330.286088943481 1 60349.500422710 2024-02-09T12:00:36.522091+00:00 19994330.286051277071 27869999.999961413443 262864330.286008983850 1 60349.500434270 2024-02-09T12:00:37.520889+00:00 19994330.286240804940 27869999.999947395176 262864330.286184519529 1 60349.500445889 2024-02-09T12:00:38.524846+00:00 19994330.286155849695 27869999.999955803156 262864330.286107957363 1 60349.500457602 2024-02-09T12:00:39.536814+00:00 19994330.286095969379 27869999.999930150807 262864330.286022424698 1 60349.500469069 2024-02-09T12:00:40.527550+00:00 19994330.286066532135 27869999.999923735857 262864330.285986572504 1 60349.500480651 2024-02-09T12:00:41.528262+00:00 19994330.286008790135 27869999.999987468123 262864330.285992562771 1 60349.500492315 2024-02-09T12:00:42.535985+00:00 19994330.286369569600 27870000.000005997717 262864330.286371856928 1 60349.500503927 2024-02-09T12:00:43.539275+00:00 19994330.286093164235 27870000.000046715140 262864330.286136209965 1 60349.500515514 2024-02-09T12:00:44.540422+00:00 19994330.286063563079 27870000.000026099384 262864330.286085963249 1 60349.500527057 2024-02-09T12:00:45.537720+00:00 19994330.286091841757 27870000.000040668994 262864330.286128818989 1 60349.500538586 2024-02-09T12:00:46.533847+00:00 19994330.286056131124 27869999.999997761101 262864330.286050200462 1 60349.500550130 2024-02-09T12:00:47.531274+00:00 19994330.286040402949 27869999.999987211078 262864330.286023914814 1 60349.500561690 2024-02-09T12:00:48.529993+00:00 19994330.286399748176 27870000.000000394881 262864330.286396443844 1 60349.500573471 2024-02-09T12:00:49.547893+00:00 19994330.286062974483 27869999.999915111810 262864330.285974413157 1 60349.500584981 2024-02-09T12:00:50.542374+00:00 19994330.285938318819 27870000.000001661479 262864330.285936295986 1 60349.500596428 2024-02-09T12:00:51.531415+00:00 19994330.286047179252 27869999.999990332872 262864330.286033838987 1 60349.500607920 2024-02-09T12:00:52.524314+00:00 19994330.286229904741 27870000.000024791807 262864330.286251008511 1 60349.500619573 2024-02-09T12:00:53.531047+00:00 19994330.286071509123 27870000.000016931444 262864330.286084741354 1 60349.500631103 2024-02-09T12:00:54.527316+00:00 19994330.286300636828 27870000.000045318156 262864330.286342263222 1 60349.500642765 2024-02-09T12:00:55.534888+00:00 19994330.286053013057 27870000.000063348562 262864330.286112666130 1 60349.500654217 2024-02-09T12:00:56.524360+00:00 19994330.286152467132 27870000.000058524311 262864330.286207318306 1 60349.500665786 2024-02-09T12:00:57.523918+00:00 19994330.286123339087 27869999.999974936247 262864330.286094576120 1 60349.500677389 2024-02-09T12:00:58.526379+00:00 19994330.286152839661 27869999.999972585589 262864330.286121726036 1 60349.500688980 2024-02-09T12:00:59.527893+00:00 19994330.286142077297 27869999.999951869249 262864330.286090254784 1 60349.500700675 2024-02-09T12:01:00.538367+00:00 19994330.286168161780 27869999.999953828752 262864330.286118298769 1 60349.500712181 2024-02-09T12:01:01.532467+00:00 19994330.286107290536 27869999.999909184873 262864330.286012798548 1 60349.500723751 2024-02-09T12:01:02.532124+00:00 19994330.286134682596 27869999.999990031123 262864330.286121040583 1 60349.500735262 2024-02-09T12:01:03.526694+00:00 19994330.286186665297 27870000.000018876046 262864330.286201834679 1 60349.500746785 2024-02-09T12:01:04.522228+00:00 19994330.286182273179 27870000.000007655472 262864330.286186248064 1 60349.500758400 2024-02-09T12:01:05.525782+00:00 19994330.286256555468 27870000.000003624707 262864330.286256492138 1 60349.500769910 2024-02-09T12:01:06.520279+00:00 19994330.286063570529 27870000.000054564327 262864330.286114454269 1 60349.500781489 2024-02-09T12:01:07.520648+00:00 19994330.286089748144 27870000.000038873404 262864330.286124914885 1 60349.500793064 2024-02-09T12:01:08.520681+00:00 19994330.286382090300 27869999.999987754971 262864330.286366134882 1 60349.500804650 2024-02-09T12:01:09.521769+00:00 19994330.286179363728 27869999.999959506094 262864330.286135166883 1 60349.500816224 2024-02-09T12:01:10.521778+00:00 19994330.286098245531 27869999.999996803701 262864330.286091357470 1 60349.500827859 2024-02-09T12:01:11.527017+00:00 19994330.285991527140 27869999.999935761094 262864330.285923570395 1 60349.500839382 2024-02-09T12:01:12.522625+00:00 19994330.286106873304 27869999.999945804477 262864330.286049008369 1 60349.500850992 2024-02-09T12:01:13.525681+00:00 19994330.286202128977 27869999.999982554466 262864330.286181002855 1 60349.500862563 2024-02-09T12:01:14.525395+00:00 19994330.285884659737 27870000.000000048429 262864330.285881012678 1 60349.500874192 2024-02-09T12:01:15.530197+00:00 19994330.286020629108 27870000.000030390918 262864330.286047339439 1 60349.500885795 2024-02-09T12:01:16.532661+00:00 19994330.286300316453 27870000.000060431659 262864330.286357045174 1 60349.500897352 2024-02-09T12:01:17.531203+00:00 19994330.286050032824 27870000.000036198646 262864330.286082535982 1 60349.500909054 2024-02-09T12:01:18.542274+00:00 19994330.286107331514 27870000.000041287392 262864330.286144912243 1 60349.500920587 2024-02-09T12:01:19.538760+00:00 19994330.286253873259 27870000.000032056123 262864330.286282241344 1 60349.500932137 2024-02-09T12:01:20.536612+00:00 19994330.285870186985 27869999.999998588115 262864330.285865098238 1 60349.500943590 2024-02-09T12:01:21.526214+00:00 19994330.286262925714 27870000.000009458512 262864330.286268681288 1 60349.500955232 2024-02-09T12:01:22.532030+00:00 19994330.286039907485 27869999.999948062003 262864330.285984277725 1 60349.500966889 2024-02-09T12:01:23.539233+00:00 19994330.286425307393 27870000.000004172325 262864330.286425769329 1 60349.500978378 2024-02-09T12:01:24.531833+00:00 19994330.286267269403 27870000.000020708889 262864330.286284297705 1 60349.500989901 2024-02-09T12:01:25.527468+00:00 19994330.286079820246 27869999.999982789159 262864330.286058902740 1 60349.501001444 2024-02-09T12:01:26.524770+00:00 19994330.286094736308 27869999.999977264553 262864330.286068290472 1 60349.501013093 2024-02-09T12:01:27.531187+00:00 19994330.285726469010 27870000.000055786222 262864330.285778552294 1 60349.501024725 2024-02-09T12:01:28.536286+00:00 19994330.286031164229 27870000.000027872622 262864330.286055326462 1 60349.501036295 2024-02-09T12:01:29.535863+00:00 19994330.286372601986 27870000.000090140849 262864330.286459058523 1 60349.501047793 2024-02-09T12:01:30.529295+00:00 19994330.286290198565 27870000.000034421682 262864330.286320924759 1 60349.501059411 2024-02-09T12:01:31.533143+00:00 19994330.286178801209 27870000.000008277595 262864330.286183387041 1 60349.501070859 2024-02-09T12:01:32.522240+00:00 19994330.286080259830 27870000.000001579523 262864330.286078155041 1 60349.501082486 2024-02-09T12:01:33.526823+00:00 19994330.285956867039 27869999.999959882349 262864330.285913050175 1 60349.501094304 2024-02-09T12:01:34.547903+00:00 19994330.286113284528 27869999.999949976802 262864330.286059588194 1 60349.501105675 2024-02-09T12:01:35.530291+00:00 19994330.286236144602 27869999.999924518168 262864330.286156952381 1 60349.501117324 2024-02-09T12:01:36.536825+00:00 19994330.286051329225 27870000.000002317131 262864330.286049962044 1 60349.501128938 2024-02-09T12:01:37.540266+00:00 19994330.286304306239 27870000.000007137656 262864330.286307752132 1 60349.501140445 2024-02-09T12:01:38.534432+00:00 19994330.285955395550 27870000.000028602779 262864330.285980314016 1 60349.501151927 2024-02-09T12:01:39.526484+00:00 19994330.286045920104 27870000.000035159290 262864330.286077380180 1 60349.501163550 2024-02-09T12:01:40.530726+00:00 19994330.286031071097 27870000.000018287450 262864330.286045670509 1 60349.501175146 2024-02-09T12:01:41.532618+00:00 19994330.286244675517 27869999.999976396561 262864330.286217391491 1 60349.501186753 2024-02-09T12:01:42.535486+00:00 19994330.286059919745 27870000.000021457672 262864330.286077678204 1 60349.501198357 2024-02-09T12:01:43.537994+00:00 19994330.286197755486 27869999.999967984855 262864330.286162048578 1 60349.501209855 2024-02-09T12:01:44.531495+00:00 19994330.286281988025 27869999.999975461513 262864330.286253750324 1 60349.501221426 2024-02-09T12:01:45.531203+00:00 19994330.286147300154 27869999.999926164746 262864330.286069750786 1 60349.501232966 2024-02-09T12:01:46.528256+00:00 19994330.285814549774 27870000.000005472451 262864330.285816341639 1 60349.501244575 2024-02-09T12:01:47.531291+00:00 19994330.286273229867 27870000.000000540167 262864330.286270081997 1 60349.501256146 2024-02-09T12:01:48.531039+00:00 19994330.286117326468 27870000.000058621168 262864330.286172240973 1 60349.501267745 2024-02-09T12:01:49.533148+00:00 19994330.286279965192 27870000.000005535781 262864330.286281824112 1 60349.501279306 2024-02-09T12:01:50.531986+00:00 19994330.286234531552 27869999.999997053295 262864330.286227881908 1 60349.501290832 2024-02-09T12:01:51.527902+00:00 19994330.286216501147 27869999.999993260950 262864330.286206066608 1 60349.501302475 2024-02-09T12:01:52.533822+00:00 19994330.285899806768 27870000.000041425228 262864330.285937547684 1 60349.501314030 2024-02-09T12:01:53.532228+00:00 19994330.286233570427 27869999.999991416931 262864330.286221295595 1 60349.501325531 2024-02-09T12:01:54.525905+00:00 19994330.285893104970 27869999.999979179353 262864330.285868585110 1 60349.501337079 2024-02-09T12:01:55.523603+00:00 19994330.286254681647 27869999.999955166131 262864330.286206156015 1 60349.501348662 2024-02-09T12:01:56.524390+00:00 19994330.286233417690 27870000.000012882054 262864330.286242604256 1 60349.501360375 2024-02-09T12:01:57.536457+00:00 19994330.286034129560 27869999.999964412302 262864330.285994857550 1 60349.501371808 2024-02-09T12:01:58.524217+00:00 19994330.286247808486 27870000.000059165061 262864330.286303281784 1 60349.501383456 2024-02-09T12:01:59.530632+00:00 19994330.286301828921 27870000.000045690686 262864330.286343812943 1 60349.501395132 2024-02-09T12:02:00.539433+00:00 19994330.285991325974 27869999.999960660934 262864330.285948276520 1 60349.501406583 2024-02-09T12:02:01.528747+00:00 19994330.286208044738 27870000.000014010817 262864330.286218345165 1 60349.501418149 2024-02-09T12:02:02.528061+00:00 19994330.286143220961 27870000.000024046749 262864330.286163568497 1 60349.501429779 2024-02-09T12:02:03.532846+00:00 19994330.285901393741 27870000.000008210540 262864330.285905927420 1 60349.501441307 2024-02-09T12:02:04.528946+00:00 19994330.286260537803 27869999.999980635941 262864330.286237478256 1 60349.501452884 2024-02-09T12:02:05.529176+00:00 19994330.286090489477 27869999.999971345067 262864330.286058127880 1 60349.501464472 2024-02-09T12:02:06.530406+00:00 19994330.286137390882 27869999.999916199595 262864330.286049902439 1 60349.501476021 2024-02-09T12:02:07.528253+00:00 19994330.286010328680 27869999.999997042120 262864330.286003679037 1 60349.501487583 2024-02-09T12:02:08.527140+00:00 19994330.286007855088 27870000.000014144927 262864330.286018311977 1 60349.501499169 2024-02-09T12:02:09.528149+00:00 19994330.286235753447 27870000.000027429312 262864330.286259472370 1 60349.501510774 2024-02-09T12:02:10.530902+00:00 19994330.286129675806 27870000.000046651810 262864330.286172628403 1 60349.501522425 2024-02-09T12:02:11.537529+00:00 19994330.286146145314 27870000.000007327646 262864330.286149770021 1 60349.501533989 2024-02-09T12:02:12.536658+00:00 19994330.286227684468 27870000.000053565949 262864330.286277532578 1 60349.501545450 2024-02-09T12:02:13.526910+00:00 19994330.286314431578 27870000.000047367066 262864330.286358088255 1 60349.501557048 2024-02-09T12:02:14.528982+00:00 19994330.285997115076 27870000.000029735267 262864330.286023169756 1 60349.501568594 2024-02-09T12:02:15.526573+00:00 19994330.286150559783 27869999.999985512346 262864330.286132395267 1 60349.501580119 2024-02-09T12:02:16.522307+00:00 19994330.286047365516 27870000.000032119453 262864330.286075800657 1 60349.501591736 2024-02-09T12:02:17.525949+00:00 19994330.286222908646 27869999.999995950609 262864330.286215156317 1 60349.501603262 2024-02-09T12:02:18.521854+00:00 19994330.286186184734 27869999.999951697886 262864330.286134183407 1 60349.501614897 2024-02-09T12:02:19.527055+00:00 19994330.286166213453 27869999.999980393797 262864330.286142915487 1 60349.501626709 2024-02-09T12:02:20.547599+00:00 19994330.286143455654 27869999.999997515231 262864330.286137282848 1 60349.501638041 2024-02-09T12:02:21.526740+00:00 19994330.286292709410 27869999.999995555729 262864330.286284565926 1 60349.501649552 2024-02-09T12:02:22.521347+00:00 19994330.285931680351 27870000.000005099922 262864330.285933077335 1 60349.501661580 2024-02-09T12:02:23.560500+00:00 19994330.285992451012 27870000.000028859824 262864330.286017596722 1 60349.501672880 2024-02-09T12:02:24.536821+00:00 19994330.286176767200 27870000.000038083643 262864330.286211162806 1 60349.501684374 2024-02-09T12:02:25.529903+00:00 19994330.285916503519 27869999.999998923391 262864330.285911738873 1 60349.501695873 2024-02-09T12:02:26.523461+00:00 19994330.286112345755 27869999.999989233911 262864330.286097884178 1 60349.501707454 2024-02-09T12:02:27.524018+00:00 19994330.286062516272 27869999.999971348792 262864330.286030173302 1 60349.501719023 2024-02-09T12:02:28.523579+00:00 19994330.286240745336 27869999.999984934926 262864330.286221981049 1 60349.501730572 2024-02-09T12:02:29.521464+00:00 19994330.286201722920 27869999.999990221113 262864330.286188244820 1 60349.501742329 2024-02-09T12:02:30.537169+00:00 19994330.286000512540 27869999.999953970313 262864330.285950809717 1 60349.501753856 2024-02-09T12:02:31.533143+00:00 19994330.286204390228 27869999.999950386584 262864330.286151081324 1 60349.501765313 2024-02-09T12:02:32.522996+00:00 19994330.286073550582 27870000.000004932284 262864330.286074817181 1 60349.501776943 2024-02-09T12:02:33.527909+00:00 19994330.286194887012 27869999.999969627708 262864330.286160826683 1 60349.501788456 2024-02-09T12:02:34.522591+00:00 19994330.285907573998 27870000.000055443496 262864330.285959303379 1 60349.501800050 2024-02-09T12:02:35.524349+00:00 19994330.286043625325 27869999.999988660216 262864330.286028593779 1 60349.501811630 2024-02-09T12:02:36.524827+00:00 19994330.286476716399 27870000.000012926757 262864330.286485970020 1 60349.501823245 2024-02-09T12:02:37.528375+00:00 19994330.286059770733 27869999.999990917742 262864330.286046981812 1 60349.501834784 2024-02-09T12:02:38.525341+00:00 19994330.286053173244 27869999.999995887280 262864330.286045372486 1 60349.501846491 2024-02-09T12:02:39.536844+00:00 19994330.286383911967 27869999.999981846660 262864330.286362051964 1 60349.501857915 2024-02-09T12:02:40.523882+00:00 19994330.286081749946 27870000.000005245209 262864330.286083310843 1 60349.501869731 2024-02-09T12:02:41.544777+00:00 19994330.286040507257 27869999.999992500991 262864330.286029309034 1 60349.501881143 2024-02-09T12:02:42.530784+00:00 19994330.286293786019 27869999.999980766326 262864330.286270856857 1 60349.501892724 2024-02-09T12:02:43.531343+00:00 19994330.286163963377 27870000.000020116568 262864330.286180377007 1 60349.501904265 2024-02-09T12:02:44.528509+00:00 19994330.286239940673 27870000.000035878271 262864330.286272138357 1 60349.501916012 2024-02-09T12:02:45.543439+00:00 19994330.285958256572 27870000.000021353364 262864330.285975903273 1 60349.501927403 2024-02-09T12:02:46.527647+00:00 19994330.286123730242 27870000.000038396567 262864330.286158412695 1 60349.501939065 2024-02-09T12:02:47.535220+00:00 19994330.286190286279 27870000.000001218170 262864330.286187827587 1 60349.501950542 2024-02-09T12:02:48.526855+00:00 19994330.286205872893 27869999.999980095774 262864330.286182284355 1 60349.501962228 2024-02-09T12:02:49.536520+00:00 19994330.286132164299 27869999.999944835901 262864330.286073297262 1 60349.501973785 2024-02-09T12:02:50.535063+00:00 19994330.285964194685 27869999.999984167516 262864330.285944670439 1 60349.501985261 2024-02-09T12:02:51.526584+00:00 19994330.286049555987 27869999.999985329807 262864330.286031186581 1 60349.501996922 2024-02-09T12:02:52.534049+00:00 19994330.286290094256 27869999.999960187823 262864330.286246597767 1 60349.502008678 2024-02-09T12:02:53.549817+00:00 19994330.286127846688 27870000.000006057322 262864330.286130189896 1 60349.502019993 2024-02-09T12:02:54.527412+00:00 19994330.286028947681 27870000.000016804785 262864330.286042064428 1 60349.502031834 2024-02-09T12:02:55.550494+00:00 19994330.286233589053 27870000.000004757196 262864330.286234676838 1 60349.502043155 2024-02-09T12:02:56.528610+00:00 19994330.286172304302 27870000.000003732741 262864330.286172330379 1 60349.502054704 2024-02-09T12:02:57.526432+00:00 19994330.286104563624 27870000.000064522028 262864330.286165386438 1 60349.502066278 2024-02-09T12:02:58.526393+00:00 19994330.286135509610 27870000.000019475818 262864330.286151289940 1 60349.502077855 2024-02-09T12:02:59.526707+00:00 19994330.286074519157 27869999.999960981309 262864330.286031812429 1 60349.502089601 2024-02-09T12:03:00.541501+00:00 19994330.286127947271 27869999.999984152615 262864330.286108404398 1 60349.502101013 2024-02-09T12:03:01.527563+00:00 19994330.285944681615 27869999.999983660877 262864330.285924643278 1 60349.502112573 2024-02-09T12:03:02.526362+00:00 19994330.286343239248 27870000.000022958964 262864330.286362498999 1 60349.502124101 2024-02-09T12:03:03.522368+00:00 19994330.285974714905 27869999.999975256622 262864330.285946279764 1 60349.502135684 2024-02-09T12:03:04.523072+00:00 19994330.286336079240 27869999.999990280718 262864330.286322653294 1 60349.502147229 2024-02-09T12:03:05.520625+00:00 19994330.286071959883 27870000.000036053360 262864330.286104321480 1 60349.502158909 2024-02-09T12:03:06.529703+00:00 19994330.286349330097 27870000.000071078539 262864330.286416709423 1 60349.502170408 2024-02-09T12:03:07.523222+00:00 19994330.286020968109 27870000.000013187528 262864330.286030441523 1 60349.502181953 2024-02-09T12:03:08.520723+00:00 19994330.286039996892 27870000.000032719225 262864330.286069035530 1 60349.502193544 2024-02-09T12:03:09.522152+00:00 19994330.286097686738 27869999.999997690320 262864330.286091655493 1 60349.502205113 2024-02-09T12:03:10.521746+00:00 19994330.286101728678 27870000.000008530915 262864330.286106556654 1 60349.502216716 2024-02-09T12:03:11.524241+00:00 19994330.286231711507 27869999.999932851642 262864330.286160886288 1 60349.502228274 2024-02-09T12:03:12.522878+00:00 19994330.286142963916 27869999.999975327402 262864330.286114603281 1 60349.502239974 2024-02-09T12:03:13.533739+00:00 19994330.286082446575 27869999.999969273806 262864330.286048024893 1 60349.502251435 2024-02-09T12:03:14.524009+00:00 19994330.285970173776 27869999.999983191490 262864330.285949677229 1 60349.502263130 2024-02-09T12:03:15.534399+00:00 19994330.286266572773 27869999.999968875200 262864330.286231756210 1 60349.502274669 2024-02-09T12:03:16.531426+00:00 19994330.285983044654 27870000.000010944903 262864330.285990297794 1 60349.502286189 2024-02-09T12:03:17.526769+00:00 19994330.286033906043 27870000.000024706125 262864330.286054909229 1 60349.502297763 2024-02-09T12:03:18.526709+00:00 19994330.286216858774 27870000.000001132488 262864330.286214292049 1 60349.502309440 2024-02-09T12:03:19.535607+00:00 19994330.286073423922 27870000.000058103353 262864330.286127835512 1 60349.502321007 2024-02-09T12:03:20.534989+00:00 19994330.286095831543 27869999.999973453581 262864330.286065578461 1 60349.502332501 2024-02-09T12:03:21.528079+00:00 19994330.286004513502 27870000.000037014484 262864330.286037832499 1 60349.502344086 2024-02-09T12:03:22.529008+00:00 19994330.286147784442 27869999.999958243221 262864330.286102324724 1 60349.502355796 2024-02-09T12:03:23.540781+00:00 19994330.286188472062 27870000.000010319054 262864330.286195099354 1 60349.502367219 2024-02-09T12:03:24.527768+00:00 19994330.286015558988 27869999.999941904098 262864330.285953789949 1 60349.502378824 2024-02-09T12:03:25.530427+00:00 19994330.286339011043 27869999.999986223876 262864330.286321550608 1 60349.502390424 2024-02-09T12:03:26.532591+00:00 19994330.286083895713 27869999.999998506159 262864330.286078721285 1 60349.502401963 2024-02-09T12:03:27.529618+00:00 19994330.286102931947 27870000.000065330416 262864330.286164551973 1 60349.502413527 2024-02-09T12:03:28.528732+00:00 19994330.286041516811 27870000.000057585537 262864330.286095410585 1 60349.502425122 2024-02-09T12:03:29.530497+00:00 19994330.286240905523 27870000.000027280301 262864330.286264479160 1 60349.502436670 2024-02-09T12:03:30.528252+00:00 19994330.286038875580 27869999.999987505376 262864330.286022692919 1 60349.502448244 2024-02-09T12:03:31.528251+00:00 19994330.286115635186 27869999.999991476536 262864330.286103427410 1 60349.502459859 2024-02-09T12:03:32.531834+00:00 19994330.286146055907 27869999.999997097999 262864330.286139458418 1 60349.502471429 2024-02-09T12:03:33.531448+00:00 19994330.286173980683 27869999.999990753829 262864330.286161035299 1 60349.502483048 2024-02-09T12:03:34.535360+00:00 19994330.286190815270 27869999.999988730997 262864330.286175847054 1 60349.502494579 2024-02-09T12:03:35.531605+00:00 19994330.286143366247 27870000.000024847686 262864330.286164522171 1 60349.502506247 2024-02-09T12:03:36.539724+00:00 19994330.286183532327 27870000.000007260591 262864330.286187112331 1 60349.502517780 2024-02-09T12:03:37.536182+00:00 19994330.286199763417 27870000.000014550984 262864330.286210596561 1 60349.502529284 2024-02-09T12:03:38.530191+00:00 19994330.286289703101 27870000.000037852675 262864330.286323845387 1 60349.502541020 2024-02-09T12:03:39.544121+00:00 19994330.286322664469 27870000.000019121915 262864330.286338090897 1 60349.502552422 2024-02-09T12:03:40.529255+00:00 19994330.286319080740 27870000.000026889145 262864330.286342263222 1 60349.502564088 2024-02-09T12:03:41.537246+00:00 19994330.286115013063 27869999.999968245625 262864330.286079555750 1 60349.502575549 2024-02-09T12:03:42.527458+00:00 19994330.286156725138 27870000.000023122877 262864330.286176145077 1 60349.502587094 2024-02-09T12:03:43.524881+00:00 19994330.286022949964 27869999.999974049628 262864330.285993307829 1 60349.502598658 2024-02-09T12:03:44.524051+00:00 19994330.286245290190 27869999.999993681908 262864330.286235272884 1 60349.502610228 2024-02-09T12:03:45.523651+00:00 19994330.286432527006 27869999.999975048006 262864330.286403894424 1 60349.502621840 2024-02-09T12:03:46.526971+00:00 19994330.286037787795 27869999.999993626028 262864330.286027729511 1 60349.502633415 2024-02-09T12:03:47.527050+00:00 19994330.286095503718 27869999.999983154237 262864330.286074966192 1 60349.502645023 2024-02-09T12:03:48.529999+00:00 19994330.286237433553 27870000.000019807369 262864330.286253571510 1 60349.502656616 2024-02-09T12:03:49.531631+00:00 19994330.286130987108 27870000.000035151839 262864330.286162465811 1 60349.502668285 2024-02-09T12:03:50.539799+00:00 19994330.286155655980 27870000.000047367066 262864330.286199331284 1 60349.502679667 2024-02-09T12:03:51.523253+00:00 19994330.286095045507 27870000.000030178577 262864330.286121547222 1 60349.502691331 2024-02-09T12:03:52.531002+00:00 19994330.286216720939 27870000.000039391220 262864330.286252439022 1 60349.502702869 2024-02-09T12:03:53.527930+00:00 19994330.286111067981 27869999.999994587153 262864330.286101937294 1 60349.502714468 2024-02-09T12:03:54.530060+00:00 19994330.285786800086 27869999.999970078468 262864330.285753190517 1 60349.502725969 2024-02-09T12:03:55.523681+00:00 19994330.286074083298 27869999.999974574894 262864330.286044955254 1 60349.502737652 2024-02-09T12:03:56.533094+00:00 19994330.286315638572 27870000.000025749207 262864330.286337703466 1 60349.502749161 2024-02-09T12:03:57.527532+00:00 19994330.286253951490 27869999.999957315624 262864330.286207586527 1 60349.502760857 2024-02-09T12:03:58.538094+00:00 19994330.285993378609 27869999.999993201345 262864330.285982877016 1 60349.502772305 2024-02-09T12:03:59.527149+00:00 19994330.286384712905 27870000.000049497932 262864330.286430507898 1 60349.502783881 2024-02-09T12:04:00.527299+00:00 19994330.286100365222 27870000.000017810613 262864330.286114484072 1 60349.502795534 2024-02-09T12:04:01.534138+00:00 19994330.286077011377 27870000.000007703900 262864330.286081016064 1 60349.502807027 2024-02-09T12:04:02.527146+00:00 19994330.286112628877 27870000.000085361302 262864330.286194294691 1 60349.502818707 2024-02-09T12:04:03.536303+00:00 19994330.286080382764 27869999.999952115119 262864330.286028802395 1 60349.502830181 2024-02-09T12:04:04.527618+00:00 19994330.286095626652 27869999.999952349812 262864330.286044269800 1 60349.502841825 2024-02-09T12:04:05.533667+00:00 19994330.286132376641 27869999.999981343746 262864330.286110013723 1 60349.502853386 2024-02-09T12:04:06.532576+00:00 19994330.285891167819 27869999.999904036522 262864330.285791516304 1 60349.502864900 2024-02-09T12:04:07.527310+00:00 19994330.285884227604 27870000.000015210360 262864330.285895735025 1 60349.502876530 2024-02-09T12:04:08.532185+00:00 19994330.286231003702 27869999.999997097999 262864330.286224424839 1 60349.502888070 2024-02-09T12:04:09.529276+00:00 19994330.286346673965 27870000.000057376921 262864330.286400347948 1 60349.502899619 2024-02-09T12:04:10.527060+00:00 19994330.285948500037 27870000.000037532300 262864330.285982310772 1 60349.502911138 2024-02-09T12:04:11.522370+00:00 19994330.286211971194 27870000.000067044050 262864330.286275327206 1 60349.502922826 2024-02-09T12:04:12.532206+00:00 19994330.286297194660 27870000.000084105879 262864330.286377608776 1 60349.502934465 2024-02-09T12:04:13.537740+00:00 19994330.286134988070 27870000.000007066876 262864330.286138355732 1 60349.502945860 2024-02-09T12:04:14.522312+00:00 19994330.286252759397 27869999.999998077750 262864330.286247164011 1 60349.502957489 2024-02-09T12:04:15.527051+00:00 19994330.286091443151 27869999.999982137233 262864330.286069899797 1 60349.502968998 2024-02-09T12:04:16.521402+00:00 19994330.286143455654 27869999.999943733215 262864330.286083489656 1 60349.502980609 2024-02-09T12:04:17.524644+00:00 19994330.286202512681 27869999.999915551394 262864330.286114364862 1 60349.502992157 2024-02-09T12:04:18.522370+00:00 19994330.285980544984 27869999.999984111637 262864330.285960972309 1 60349.503003847 2024-02-09T12:04:19.532404+00:00 19994330.286267645657 27870000.000002477318 262864330.286266416311 1 60349.503015354 2024-02-09T12:04:20.526587+00:00 19994330.285982623696 27869999.999969579279 262864330.285948514938 1 60349.503026963 2024-02-09T12:04:21.529629+00:00 19994330.285985209048 27870000.000064466149 262864330.286045968533 1 60349.503038708 2024-02-09T12:04:22.544340+00:00 19994330.286239694804 27870000.000038269907 262864330.286274254322 1 60349.503050297 2024-02-09T12:04:23.545608+00:00 19994330.285985141993 27870000.000009790063 262864330.285991221666 1 60349.503061888 2024-02-09T12:04:24.547104+00:00 19994330.286288205534 27870000.000044025481 262864330.286328524351 1 60349.503073194 2024-02-09T12:04:25.523970+00:00 19994330.286070808768 27870000.000007469207 262864330.286074578762 1 60349.503084800 2024-02-09T12:04:26.526753+00:00 19994330.286198601127 27869999.999989885837 262864330.286184787750 1 60349.503096394 2024-02-09T12:04:27.528440+00:00 19994330.286031238735 27869999.999995689839 262864330.286023229361 1 60349.503107890 2024-02-09T12:04:28.521718+00:00 19994330.286239288747 27869999.999970149249 262864330.286205738783 1 60349.503119689 2024-02-09T12:04:29.541168+00:00 19994330.286057852209 27869999.999937593937 262864330.285991758108 1 60349.503131060 2024-02-09T12:04:30.523615+00:00 19994330.285938028246 27870000.000037614256 262864330.285971939564 1 60349.503142610 2024-02-09T12:04:31.521544+00:00 19994330.286075193435 27870000.000030845404 262864330.286102354527 1 60349.503154202 2024-02-09T12:04:32.523093+00:00 19994330.285998784006 27870000.000046022236 262864330.286041110754 1 60349.503165776 2024-02-09T12:04:33.523035+00:00 19994330.286240924150 27870000.000040858984 262864330.286278098822 1 60349.503177319 2024-02-09T12:04:34.520381+00:00 19994330.286200493574 27870000.000027623028 262864330.286224424839 1 60349.503188998 2024-02-09T12:04:35.529436+00:00 19994330.286169502884 27870000.000036481768 262864330.286202281713 1 60349.503200511 2024-02-09T12:04:36.524105+00:00 19994330.286079015583 27870000.000001255423 262864330.286076575518 1 60349.503212115 2024-02-09T12:04:37.526700+00:00 19994330.285988770425 27869999.999969180673 262864330.285954266787 1 60349.503223765 2024-02-09T12:04:38.533266+00:00 19994330.286031030118 27869999.999969948083 262864330.285997301340 1 60349.503235321 2024-02-09T12:04:39.531779+00:00 19994330.286166068166 27869999.999941747636 262864330.286104112864 1 60349.503246806 2024-02-09T12:04:40.524015+00:00 19994330.286184661090 27869999.999983221292 262864330.286164194345 1 60349.503258518 2024-02-09T12:04:41.535987+00:00 19994330.286090493202 27870000.000013750046 262864330.286100536585 1 60349.503270221 2024-02-09T12:04:42.547068+00:00 19994330.285923235118 27870000.000021755695 262864330.285941302776 1 60349.503281616 2024-02-09T12:04:43.531630+00:00 19994330.286266922951 27870000.000037420541 262864330.286300659180 1 60349.503293150 2024-02-09T12:04:44.528173+00:00 19994330.286449853331 27870000.000050947070 262864330.286497116089 1 60349.503304647 2024-02-09T12:04:45.521471+00:00 19994330.286028280854 27870000.000019758940 262864330.286044359207 1 60349.503316279 2024-02-09T12:04:46.526449+00:00 19994330.286239776760 27870000.000049173832 262864330.286285251379 1 60349.503328052 2024-02-09T12:04:47.543699+00:00 19994330.286178685725 27869999.999996107072 262864330.286171078682 1 60349.503339402 2024-02-09T12:04:48.524373+00:00 19994330.285846639425 27869999.999972715974 262864330.285815656185 1 60349.503351045 2024-02-09T12:04:49.530291+00:00 19994330.286102555692 27869999.999937601388 262864330.286036461592 1 60349.503362547 2024-02-09T12:04:50.524031+00:00 19994330.286094356328 27869999.999926477671 262864330.286017149687 1 60349.503374113 2024-02-09T12:04:51.523330+00:00 19994330.286242887378 27869999.999976381660 262864330.286215603352 1 60349.503385728 2024-02-09T12:04:52.526917+00:00 19994330.286100644618 27869999.999979481101 262864330.286076456308 1 60349.503397274 2024-02-09T12:04:53.524446+00:00 19994330.286102224141 27870000.000074416399 262864330.286172956228 1 60349.503408927 2024-02-09T12:04:54.531243+00:00 19994330.286141961813 27870000.000033002347 262864330.286171257496 1 60349.503420513 2024-02-09T12:04:55.532280+00:00 19994330.286342773587 27870000.000124603510 262864330.286463677883 1 60349.503432016 2024-02-09T12:04:56.526148+00:00 19994330.285921245813 27869999.999961435795 262864330.285878986120 1 60349.503443664 2024-02-09T12:04:57.532603+00:00 19994330.286429543048 27870000.000032354146 262864330.286458224058 1 60349.503455157 2024-02-09T12:04:58.525576+00:00 19994330.285988874733 27870000.000003963709 262864330.285989135504 1 60349.503466848 2024-02-09T12:04:59.535675+00:00 19994330.286108594388 27869999.999978918582 262864330.286083817482 1 60349.503478358 2024-02-09T12:05:00.530093+00:00 19994330.286298468709 27869999.999959133565 262864330.286253929138 1 60349.503489990 2024-02-09T12:05:01.535123+00:00 19994330.286154408008 27869999.999993771315 262864330.286144495010 1 60349.503501480 2024-02-09T12:05:02.527858+00:00 19994330.285919029266 27869999.999972384423 262864330.285887718201 1 60349.503513091 2024-02-09T12:05:03.531059+00:00 19994330.286328278482 27870000.000011652708 262864330.286336243153 1 60349.503524567 2024-02-09T12:05:04.522597+00:00 19994330.286127060652 27870000.000020869076 262864330.286144226789 1 60349.503536216 2024-02-09T12:05:05.529045+00:00 19994330.286111932248 27870000.000044554472 262864330.286152780056 1 60349.503547779 2024-02-09T12:05:06.528118+00:00 19994330.286041401327 27870000.000052005053 262864330.286089718342 1 60349.503559353 2024-02-09T12:05:07.528079+00:00 19994330.286135785282 27870000.000015623868 262864330.286147713661 1 60349.503570873 2024-02-09T12:05:08.523428+00:00 19994330.285999774933 27869999.999977007508 262864330.285973072052 1 60349.503582491 2024-02-09T12:05:09.527178+00:00 19994330.286159977317 27870000.000050850213 262864330.286207139492 1 60349.503594064 2024-02-09T12:05:10.527163+00:00 19994330.286211866885 27869999.999947287142 262864330.286155462265 1 60349.503605663 2024-02-09T12:05:11.529246+00:00 19994330.286128275096 27869999.999961338937 262864330.286085933447 1 60349.503617161 2024-02-09T12:05:12.522727+00:00 19994330.285954151303 27869999.999978780746 262864330.285929232836 1 60349.503628716 2024-02-09T12:05:13.521073+00:00 19994330.286146469414 27869999.999977294356 262864330.286120057106 1 60349.503640329 2024-02-09T12:05:14.524439+00:00 19994330.286090049893 27870000.000004563481 262864330.286090910435 1 60349.503651913 2024-02-09T12:05:15.525262+00:00 19994330.286090850830 27870000.000048596412 262864330.286135762930 1 60349.503663509 2024-02-09T12:05:16.527215+00:00 19994330.286051124334 27870000.000064682215 262864330.286112099886 1 60349.503675012 2024-02-09T12:05:17.521039+00:00 19994330.286095913500 27869999.999985612929 262864330.286077827215 1 60349.503686604 2024-02-09T12:05:18.522578+00:00 19994330.286210220307 27870000.000085473061 262864330.286291986704 1 60349.503698165 2024-02-09T12:05:19.521402+00:00 19994330.286006983370 27870000.000001929700 262864330.286005228758 1 60349.503709758 2024-02-09T12:05:20.523100+00:00 19994330.286136403680 27869999.999971289188 262864330.286104023457 1 60349.503721371 2024-02-09T12:05:21.526454+00:00 19994330.286406699568 27869999.999958805740 262864330.286361813545 1 60349.503732889 2024-02-09T12:05:22.521653+00:00 19994330.286076329648 27869999.999990642071 262864330.286063283682 1 60349.503744525 2024-02-09T12:05:23.526983+00:00 19994330.286562267691 27870000.000008441508 262864330.286567002535 1 60349.503756039 2024-02-09T12:05:24.521770+00:00 19994330.286127846688 27869999.999997850507 262864330.286121994257 1 60349.503767639 2024-02-09T12:05:25.524067+00:00 19994330.286275036633 27870000.000004082918 262864330.286275416613 1 60349.503779331 2024-02-09T12:05:26.534163+00:00 19994330.286012884229 27870000.000075437129 262864330.286084622145 1 60349.503790804 2024-02-09T12:05:27.525437+00:00 19994330.285671528429 27869999.999960292131 262864330.285628139973 1 60349.503802367 2024-02-09T12:05:28.524484+00:00 19994330.286285042763 27870000.000058431178 262864330.286339789629 1 60349.503813980 2024-02-09T12:05:29.527861+00:00 19994330.286057427526 27870000.000016883016 262864330.286070585251 1 60349.503825509 2024-02-09T12:05:30.523933+00:00 19994330.286144964397 27869999.999999716878 262864330.286140978336 1 60349.503837145 2024-02-09T12:05:31.529312+00:00 19994330.286067191511 27869999.999971576035 262864330.286035060883 1 60349.503848677 2024-02-09T12:05:32.525636+00:00 19994330.286159023643 27869999.999983254820 262864330.286138594151 1 60349.503860202 2024-02-09T12:05:33.521431+00:00 19994330.286108195782 27869999.999996211380 262864330.286100715399 1 60349.503871793 2024-02-09T12:05:34.522948+00:00 19994330.286213733256 27869999.999992895871 262864330.286202937365 1 60349.503883367 2024-02-09T12:05:35.522899+00:00 19994330.286244396120 27869999.999981526285 262864330.286222219467 1 60349.503894932 2024-02-09T12:05:36.522099+00:00 19994330.286054350436 27870000.000017248094 262864330.286067903042 1 60349.503906516 2024-02-09T12:05:37.523025+00:00 19994330.286024656147 27869999.999993439764 262864330.286014407873 1 60349.503918101 2024-02-09T12:05:38.523900+00:00 19994330.286067113280 27870000.000014059246 262864330.286077499390 1 60349.503929682 2024-02-09T12:05:39.524550+00:00 19994330.286089532077 27870000.000015571713 262864330.286101400852 1 60349.503941440 2024-02-09T12:05:40.540363+00:00 19994330.286098793149 27870000.000059440732 262864330.286154508591 1 60349.503952928 2024-02-09T12:05:41.532953+00:00 19994330.285893108696 27869999.999980233610 262864330.285869657993 1 60349.503964516 2024-02-09T12:05:42.534210+00:00 19994330.286182500422 27869999.999983061105 262864330.286161869764 1 60349.503976030 2024-02-09T12:05:43.529032+00:00 19994330.286224786192 27869999.999965764582 262864330.286186844110 1 60349.503987585 2024-02-09T12:05:44.527321+00:00 19994330.286074493080 27869999.999979469925 262864330.286050260067 1 60349.503999137 2024-02-09T12:05:45.525465+00:00 19994330.286215059459 27869999.999945156276 262864330.286156535149 1 60349.504010704 2024-02-09T12:05:46.524813+00:00 19994330.286176040769 27870000.000034488738 262864330.286206841469 1 60349.504022286 2024-02-09T12:05:47.525492+00:00 19994330.286168333143 27869999.999980773777 262864330.286145418882 1 60349.504033949 2024-02-09T12:05:48.533162+00:00 19994330.286427468061 27870000.000044241548 262864330.286467999220 1 60349.504045493 2024-02-09T12:05:49.530617+00:00 19994330.286061916500 27870000.000022862107 262864330.286081075668 1 60349.504057102 2024-02-09T12:05:50.533646+00:00 19994330.286276504397 27870000.000005986542 262864330.286278784275 1 60349.504068630 2024-02-09T12:05:51.529640+00:00 19994330.286016877741 27869999.999976359308 262864330.285989552736 1 60349.504080302 2024-02-09T12:05:52.538091+00:00 19994330.286246143281 27869999.999971929938 262864330.286214381456 1 60349.504091715 2024-02-09T12:05:53.524197+00:00 19994330.286292638630 27869999.999990262091 262864330.286279201508 1 60349.504103428 2024-02-09T12:05:54.536133+00:00 19994330.286124013364 27869999.999965943396 262864330.286086261272 1 60349.504114885 2024-02-09T12:05:55.526034+00:00 19994330.285942725837 27869999.999992650002 262864330.285931676626 1 60349.504126494 2024-02-09T12:05:56.529111+00:00 19994330.286078497767 27870000.000002976507 262864330.286077797413 1 60349.504138073 2024-02-09T12:05:57.529515+00:00 19994330.286058317870 27870000.000060532242 262864330.286115139723 1 60349.504149924 2024-02-09T12:05:58.553425+00:00 19994330.286083273590 27869999.999999031425 262864330.286078631878 1 60349.504161255 2024-02-09T12:05:59.532488+00:00 19994330.286017224193 27870000.000061400235 262864330.286074936390 1 60349.504172791 2024-02-09T12:06:00.529164+00:00 19994330.286113828421 27870000.000060293823 262864330.286170423031 1 60349.504184331 2024-02-09T12:06:01.526223+00:00 19994330.286284461617 27870000.000069681555 262864330.286350429058 1 60349.504196115 2024-02-09T12:06:02.544370+00:00 19994330.286049634218 27870000.000009488314 262864330.286055415869 1 60349.504207524 2024-02-09T12:06:03.530133+00:00 19994330.286174751818 27869999.999990187585 262864330.286161243916 1 60349.504219152 2024-02-09T12:06:04.534699+00:00 19994330.285873115063 27869999.999976925552 262864330.285846352577 1 60349.504230707 2024-02-09T12:06:05.533086+00:00 19994330.286455504596 27869999.999923009425 262864330.286374837160 1 60349.504242195 2024-02-09T12:06:06.525679+00:00 19994330.286115035415 27869999.999945480376 262864330.286056816578 1 60349.504253764 2024-02-09T12:06:07.525188+00:00 19994330.286110084504 27869999.999983541667 262864330.286089926958 1 60349.504265320 2024-02-09T12:06:08.523713+00:00 19994330.286205794662 27870000.000041764230 262864330.286243855953 1 60349.504276942 2024-02-09T12:06:09.527725+00:00 19994330.286091331393 27870000.000017199665 262864330.286104828119 1 60349.504288479 2024-02-09T12:06:10.524614+00:00 19994330.286143325269 27870000.000040546060 262864330.286180168390 1 60349.504300016 2024-02-09T12:06:11.521386+00:00 19994330.286294881254 27870000.000005684793 262864330.286296874285 1 60349.504311672 2024-02-09T12:06:12.528463+00:00 19994330.286041773856 27870000.000025745481 262864330.286063820124 1 60349.504323497 2024-02-09T12:06:13.550182+00:00 19994330.286182038486 27870000.000010397285 262864330.286188751459 1 60349.504334796 2024-02-09T12:06:14.526410+00:00 19994330.286185476929 27870000.000014435500 262864330.286196202040 1 60349.504346310 2024-02-09T12:06:15.521203+00:00 19994330.286034855992 27869999.999994743615 262864330.286025911570 1 60349.504357918 2024-02-09T12:06:16.524132+00:00 19994330.286039266735 27869999.999985884875 262864330.286021441221 1 60349.504369469 2024-02-09T12:06:17.522117+00:00 19994330.286155812442 27870000.000020105392 262864330.286172240973 1 60349.504381114 2024-02-09T12:06:18.528259+00:00 19994330.286422573030 27869999.999913413078 262864330.286332309246 1 60349.504392924 2024-02-09T12:06:19.548649+00:00 19994330.285914216191 27869999.999974031001 262864330.285884559155 1 60349.504404276 2024-02-09T12:06:20.529423+00:00 19994330.285956192762 27870000.000010941178 262864330.285963445902 1 60349.504415774 2024-02-09T12:06:21.522874+00:00 19994330.286262702197 27870000.000016137958 262864330.286275148392 1 60349.504427392 2024-02-09T12:06:22.526624+00:00 19994330.286124087870 27870000.000069096684 262864330.286189466715 1 60349.504438985 2024-02-09T12:06:23.528338+00:00 19994330.286198530346 27870000.000003356487 262864330.286198198795 1 60349.504450720 2024-02-09T12:06:24.542227+00:00 19994330.286161795259 27870000.000001955777 262864330.286160051823 1 60349.504462115 2024-02-09T12:06:25.526777+00:00 19994330.285930499434 27869999.999988604337 262864330.285915434361 1 60349.504473784 2024-02-09T12:06:26.534908+00:00 19994330.286088455468 27869999.999947071075 262864330.286031842232 1 60349.504485237 2024-02-09T12:06:27.524463+00:00 19994330.286214958876 27869999.999988850206 262864330.286200106144 1 60349.504496846 2024-02-09T12:06:28.527487+00:00 19994330.285981070250 27869999.999975644052 262864330.285953015089 1 60349.504508374 2024-02-09T12:06:29.523537+00:00 19994330.286250520498 27869999.999950766563 262864330.286197602749 1 60349.504519968 2024-02-09T12:06:30.525208+00:00 19994330.286180373281 27870000.000013668090 262864330.286190360785 1 60349.504531527 2024-02-09T12:06:31.523922+00:00 19994330.286108788103 27870000.000007089227 262864330.286112189293 1 60349.504543091 2024-02-09T12:06:32.523063+00:00 19994330.285950496793 27870000.000016197562 262864330.285962998867 1 60349.504554722 2024-02-09T12:06:33.528013+00:00 19994330.286295469850 27870000.000012390316 262864330.286304175854 1 60349.504566233 2024-02-09T12:06:34.522553+00:00 19994330.286303173751 27870000.000047139823 262864330.286346614361 1 60349.504577915 2024-02-09T12:06:35.531825+00:00 19994330.286073051393 27869999.999974209815 262864330.286043584347 1 60349.504589365 2024-02-09T12:06:36.521100+00:00 19994330.286061383784 27870000.000009678304 262864330.286067366600 1 60349.504601056 2024-02-09T12:06:37.531217+00:00 19994330.286084655672 27869999.999980587512 262864330.286061555147 1 60349.504612556 2024-02-09T12:06:38.524847+00:00 19994330.286227148026 27869999.999997247010 262864330.286220699549 1 60349.504624160 2024-02-09T12:06:39.527426+00:00 19994330.286044038832 27870000.000009078532 262864330.286049425602 1 60349.504635740 2024-02-09T12:06:40.527953+00:00 19994330.286120500416 27869999.999938342720 262864330.286055147648 1 60349.504647328 2024-02-09T12:06:41.529097+00:00 19994330.285829383880 27870000.000021994114 262864330.285847693682 1 60349.504658975 2024-02-09T12:06:42.535455+00:00 19994330.286181725562 27869999.999963413924 262864330.286141425371 1 60349.504670553 2024-02-09T12:06:43.535753+00:00 19994330.286237366498 27869999.999980591238 262864330.286214262247 1 60349.504682273 2024-02-09T12:06:44.548380+00:00 19994330.286092165858 27870000.000018212944 262864330.286106675863 1 60349.504694340 2024-02-09T12:06:45.590994+00:00 19994330.286076940596 27870000.000021968037 262864330.286095201969 1 60349.504705244 2024-02-09T12:06:46.533076+00:00 19994330.286317635328 27869999.999970722944 262864330.286284685135 1 60349.504716974 2024-02-09T12:06:47.546513+00:00 19994330.286227360368 27869999.999978851527 262864330.286202490330 1 60349.504728372 2024-02-09T12:06:48.531314+00:00 19994330.286124959588 27869999.999997474253 262864330.286118745804 1 60349.504740029 2024-02-09T12:06:49.538486+00:00 19994330.286188125610 27869999.999975513667 262864330.286159932613 1 60349.504751816 2024-02-09T12:06:50.556917+00:00 19994330.286141492426 27870000.000007096678 262864330.286144882441 1 60349.504763098 2024-02-09T12:06:51.531691+00:00 19994330.285907976329 27869999.999983560294 262864330.285887837410 1 60349.504774598 2024-02-09T12:06:52.525267+00:00 19994330.286181021482 27870000.000018049031 262864330.286195397377 1 60349.504786329 2024-02-09T12:06:53.538874+00:00 19994330.285965990275 27870000.000017847866 262864330.285980135202 1 60349.504797927 2024-02-09T12:06:54.540852+00:00 19994330.286120049655 27869999.999968167394 262864330.286084532738 1 60349.504809358 2024-02-09T12:06:55.528497+00:00 19994330.286254741251 27870000.000027060509 262864330.286278098822 1 60349.504821042 2024-02-09T12:06:56.538003+00:00 19994330.286211188883 27870000.000022049993 262864330.286229550838 1 60349.504832496 2024-02-09T12:06:57.527651+00:00 19994330.285907030106 27870000.000049106777 262864330.285952448845 1 60349.504844077 2024-02-09T12:06:58.528276+00:00 19994330.286217063665 27870000.000001344830 262864330.286214709282 1 60349.504855647 2024-02-09T12:06:59.527933+00:00 19994330.286242172122 27869999.999976430088 262864330.286214888096 1 60349.504867782 2024-02-09T12:07:00.576361+00:00 19994330.286175552756 27869999.999966457486 262864330.286138296127 1 60349.504878828 2024-02-09T12:07:01.530756+00:00 19994330.285940792412 27869999.999981977046 262864330.285919070244 1 60349.504890332 2024-02-09T12:07:02.524732+00:00 19994330.286061279476 27870000.000007182360 262864330.286064773798 1 60349.504901874 2024-02-09T12:07:03.521940+00:00 19994330.286158833653 27869999.999981328845 262864330.286136478186 1 60349.504913487 2024-02-09T12:07:04.525279+00:00 19994330.286263246089 27869999.999998562038 262864330.286258131266 1 60349.504925127 2024-02-09T12:07:05.530997+00:00 19994330.286148115993 27870000.000018950552 262864330.286163389683 1 60349.504936629 2024-02-09T12:07:06.524791+00:00 19994330.286145582795 27869999.999965574592 262864330.286107480526 1 60349.504948209 2024-02-09T12:07:07.525258+00:00 19994330.286290861666 27870000.000011458993 262864330.286298602819 1 60349.504959802 2024-02-09T12:07:08.526861+00:00 19994330.285953089595 27869999.999989353120 262864330.285938739777 1 60349.504971381 2024-02-09T12:07:09.527366+00:00 19994330.286307077855 27869999.999973703176 262864330.286277085543 1 60349.504982926 2024-02-09T12:07:10.524850+00:00 19994330.286289110780 27869999.999959170818 262864330.286244571209 1 60349.504994494 2024-02-09T12:07:11.524289+00:00 19994330.285895746201 27869999.999940473586 262864330.285832524300 1 60349.505006042 2024-02-09T12:07:12.522035+00:00 19994330.286250483245 27869999.999986797571 262864330.286233574152 1 60349.505017683 2024-02-09T12:07:13.527844+00:00 19994330.285976715386 27869999.999994724989 262864330.285967737436 1 60349.505029313 2024-02-09T12:07:14.532679+00:00 19994330.285803329200 27869999.999975252897 262864330.285774886608 1 60349.505041117 2024-02-09T12:07:15.552535+00:00 19994330.286153320223 27870000.000005502254 262864330.286155134439 1 60349.505052566 2024-02-09T12:07:16.541654+00:00 19994330.285978358239 27870000.000052463263 262864330.286027103662 1 60349.505064053 2024-02-09T12:07:17.534205+00:00 19994330.286347068846 27870000.000017311424 262864330.286360681057 1 60349.505075573 2024-02-09T12:07:18.529529+00:00 19994330.286010134965 27870000.000007431954 262864330.286013871431 1 60349.505087139 2024-02-09T12:07:19.528788+00:00 19994330.286332059652 27870000.000009454787 262864330.286337822676 1 60349.505098956 2024-02-09T12:07:20.549753+00:00 19994330.286191362888 27869999.999977946281 262864330.286165624857 1 60349.505110505 2024-02-09T12:07:21.547615+00:00 19994330.286283556372 27869999.999929718673 262864330.286209583282 1 60349.505121965 2024-02-09T12:07:22.537796+00:00 19994330.285920478404 27869999.999997939914 262864330.285914719105 1 60349.505133413 2024-02-09T12:07:23.526895+00:00 19994330.285945296288 27869999.999899461865 262864330.285841047764 1 60349.505145025 2024-02-09T12:07:24.530111+00:00 19994330.286233201623 27869999.999996129423 262864330.286225616932 1 60349.505156844 2024-02-09T12:07:25.551313+00:00 19994330.286257043481 27869999.999976780266 262864330.286230146885 1 60349.505168196 2024-02-09T12:07:26.532099+00:00 19994330.285948485136 27870000.000059369951 262864330.286004155874 1 60349.505179725 2024-02-09T12:07:27.528194+00:00 19994330.286184843630 27870000.000014685094 262864330.286195844412 1 60349.505191290 2024-02-09T12:07:28.527476+00:00 19994330.286114692688 27870000.000063478947 262864330.286174476147 1 60349.505202954 2024-02-09T12:07:29.535196+00:00 19994330.286186832935 27870000.000008434057 262864330.286191582680 1 60349.505214451 2024-02-09T12:07:30.528565+00:00 19994330.286137238145 27870000.000026088208 262864330.286159634590 1 60349.505226165 2024-02-09T12:07:31.540654+00:00 19994330.286294363439 27869999.999943621457 262864330.286234289408 1 60349.505237533 2024-02-09T12:07:32.522880+00:00 19994330.285881120712 27869999.999922245741 262864330.285799682140 1 60349.505249206 2024-02-09T12:07:33.531407+00:00 19994330.286241590977 27869999.999980024993 262864330.286217927933 1 60349.505260867 2024-02-09T12:07:34.538890+00:00 19994330.286192014813 27869999.999958671629 262864330.286146998405 1 60349.505272365 2024-02-09T12:07:35.532372+00:00 19994330.285783119500 27870000.000018727034 262864330.285798132420 1 60349.505283877 2024-02-09T12:07:36.527002+00:00 19994330.286226641387 27870000.000021960586 262864330.286244899035 1 60349.505295478 2024-02-09T12:07:37.529316+00:00 19994330.285980392247 27869999.999987885356 262864330.285964608192 1 60349.505307128 2024-02-09T12:07:38.535815+00:00 19994330.286354400218 27870000.000059179962 262864330.286409884691 1 60349.505318736 2024-02-09T12:07:39.538784+00:00 19994330.285963956267 27870000.000039316714 262864330.285999566317 1 60349.505330109 2024-02-09T12:07:40.521378+00:00 19994330.286126129329 27870000.000040400773 262864330.286162853241 1 60349.505341698 2024-02-09T12:07:41.522734+00:00 19994330.286227948964 27870000.000015206635 262864330.286239445210 1 60349.505353327 2024-02-09T12:07:42.527445+00:00 19994330.286056749523 27869999.999994296581 262864330.286047369242 1 60349.505364920 2024-02-09T12:07:43.529058+00:00 19994330.286234531552 27870000.000017695129 262864330.286248534918 1 60349.505376521 2024-02-09T12:07:44.531470+00:00 19994330.286196704954 27869999.999950502068 262864330.286143511534 1 60349.505388483 2024-02-09T12:07:45.564958+00:00 19994330.286126095802 27869999.999984733760 262864330.286107152700 1 60349.505399628 2024-02-09T12:07:46.527818+00:00 19994330.285998709500 27869999.999968826771 262864330.285963833332 1 60349.505411218 2024-02-09T12:07:47.529226+00:00 19994330.286122519523 27870000.000000305474 262864330.286119133234 1 60349.505422976 2024-02-09T12:07:48.545113+00:00 19994330.286466706544 27870000.000034581870 262864330.286497592926 1 60349.505434316 2024-02-09T12:07:49.524883+00:00 19994330.285890683532 27870000.000058714300 262864330.285945713520 1 60349.505445916 2024-02-09T12:07:50.527181+00:00 19994330.286013934761 27870000.000010952353 262864330.286021202803 1 60349.505457529 2024-02-09T12:07:51.530476+00:00 19994330.286119163036 27869999.999942850322 262864330.286058306694 1 60349.505469047 2024-02-09T12:07:52.525605+00:00 19994330.286284081638 27869999.999960031360 262864330.286240428686 1 60349.505480594 2024-02-09T12:07:53.523376+00:00 19994330.286173023283 27869999.999959092587 262864330.286128401756 1 60349.505492198 2024-02-09T12:07:54.525928+00:00 19994330.286155693233 27869999.999926362187 262864330.286078363657 1 60349.505504208 2024-02-09T12:07:55.563552+00:00 19994330.286206796765 27869999.999990604818 262864330.286193728447 1 60349.505515414 2024-02-09T12:07:56.531776+00:00 19994330.286270767450 27869999.999979760498 262864330.286246836185 1 60349.505526935 2024-02-09T12:07:57.527177+00:00 19994330.286042697728 27870000.000033721328 262864330.286072731018 1 60349.505538634 2024-02-09T12:07:58.537935+00:00 19994330.286034826189 27870000.000000726432 262864330.286031842232 1 60349.505550167 2024-02-09T12:07:59.534436+00:00 19994330.286119043827 27870000.000036936253 262864330.286152273417 1 60349.505561615 2024-02-09T12:08:00.523529+00:00 19994330.286032486707 27870000.000056020916 262864330.286084830761 1 60349.505573269 2024-02-09T12:08:01.530392+00:00 19994330.286075979471 27869999.999992322177 262864330.286064594984 1 60349.505584733 2024-02-09T12:08:02.520939+00:00 19994330.285856790841 27870000.000053875148 262864330.285906970501 1 60349.505596357 2024-02-09T12:08:03.525248+00:00 19994330.286112621427 27869999.999993484467 262864330.286102414131 1 60349.505607929 2024-02-09T12:08:04.525083+00:00 19994330.285942070186 27869999.999930921942 262864330.285869300365 1 60349.505619529 2024-02-09T12:08:05.527264+00:00 19994330.286093138158 27869999.999916616827 262864330.286006063223 1 60349.505631058 2024-02-09T12:08:06.523385+00:00 19994330.286123581231 27869999.999933883548 262864330.286053776741 1 60349.505642748 2024-02-09T12:08:07.533453+00:00 19994330.286008466035 27869999.999961618334 262864330.285966396332 1 60349.505654188 2024-02-09T12:08:08.521827+00:00 19994330.286008648574 27869999.999989010394 262864330.285993963480 1 60349.505665785 2024-02-09T12:08:09.523778+00:00 19994330.286349195987 27870000.000114768744 262864330.286460280418 1 60349.505677355 2024-02-09T12:08:10.523466+00:00 19994330.286228906363 27870000.000067599118 262864330.286292791367 1 60349.505689006 2024-02-09T12:08:11.530160+00:00 19994330.286273304373 27870000.000020112842 262864330.286289721727 1 60349.505700498 2024-02-09T12:08:12.523065+00:00 19994330.286180932075 27870000.000005692244 262864330.286182940006 1 60349.505712056 2024-02-09T12:08:13.521605+00:00 19994330.286013800651 27870000.000013854355 262864330.286023974419 1 60349.505723681 2024-02-09T12:08:14.526030+00:00 19994330.286186467856 27869999.999981652945 262864330.286164402962 1 60349.505736321 2024-02-09T12:08:15.618105+00:00 19994330.286301419139 27869999.999919347465 262864330.286217093468 1 60349.505746793 2024-02-09T12:08:16.522863+00:00 19994330.286135066301 27869999.999973796308 262864330.286105185747 1 60349.505758385 2024-02-09T12:08:17.524431+00:00 19994330.286172516644 27869999.999924041331 262864330.286092847586 1 60349.505769920 2024-02-09T12:08:18.521097+00:00 19994330.286212101579 27869999.999890293926 262864330.286098718643 1 60349.505781520 2024-02-09T12:08:19.523332+00:00 19994330.286183513701 27870000.000005953014 262864330.286185771227 1 60349.505793203 2024-02-09T12:08:20.532686+00:00 19994330.286133076996 27870000.000005248934 262864330.286134630442 1 60349.505804650 2024-02-09T12:08:21.521766+00:00 19994330.286296948791 27870000.000099100173 262864330.286392331123 1 60349.505816326 2024-02-09T12:08:22.530592+00:00 19994330.286026556045 27870000.000046148896 262864330.286069005728 1 60349.505827853 2024-02-09T12:08:23.526493+00:00 19994330.286234963685 27869999.999975953251 262864330.286207228899 1 60349.505839420 2024-02-09T12:08:24.525913+00:00 19994330.286113053560 27870000.000025417656 262864330.286134779453 1 60349.505850950 2024-02-09T12:08:25.522118+00:00 19994330.286264322698 27869999.999993391335 262864330.286254018545 1 60349.505862527 2024-02-09T12:08:26.522345+00:00 19994330.286291610450 27869999.999937180430 262864330.286225080490 1 60349.505874126 2024-02-09T12:08:27.524488+00:00 19994330.286066278815 27869999.999947290868 262864330.286009848118 1 60349.505885666 2024-02-09T12:08:28.521519+00:00 19994330.286062557250 27869999.999957792461 262864330.286016672850 1 60349.505897257 2024-02-09T12:08:29.523041+00:00 19994330.286084357649 27870000.000008277595 262864330.286088943481 1 60349.505908873 2024-02-09T12:08:30.526601+00:00 19994330.286224614829 27869999.999974790961 262864330.286195695400 1 60349.505920818 2024-02-09T12:08:31.558639+00:00 19994330.286325730383 27870000.000057399273 262864330.286379426718 1 60349.505931967 2024-02-09T12:08:32.521973+00:00 19994330.286202080548 27870000.000066503882 262864330.286264896393 1 60349.505943560 2024-02-09T12:08:33.523555+00:00 19994330.286168899387 27870000.000097345561 262864330.286262542009 1 60349.505955145 2024-02-09T12:08:34.524499+00:00 19994330.285960398614 27869999.999992489815 262864330.285949200392 1 60349.505966750 2024-02-09T12:08:35.527220+00:00 19994330.286149736494 27870000.000009704381 262864330.286155760288 1 60349.505978256 2024-02-09T12:08:36.521304+00:00 19994330.286081627011 27869999.999976240098 262864330.286054193974 1 60349.505989891 2024-02-09T12:08:37.526630+00:00 19994330.286291733384 27869999.999950435013 262864330.286238491535 1 60349.506001446 2024-02-09T12:08:38.524938+00:00 19994330.286021362990 27869999.999953482300 262864330.285971134901 1 60349.506013059 2024-02-09T12:08:39.528264+00:00 19994330.286138676107 27869999.999960578978 262864330.286095559597 1 60349.506024891 2024-02-09T12:08:40.550540+00:00 19994330.286215517670 27869999.999982263893 262864330.286194086075 1 60349.506036167 2024-02-09T12:08:41.524868+00:00 19994330.286261845380 27870000.000019319355 262864330.286277472973 1 60349.506047740 2024-02-09T12:08:42.524701+00:00 19994330.285934854299 27870000.000014156103 262864330.285945326090 1 60349.506059397 2024-02-09T12:08:43.531949+00:00 19994330.286000862718 27870000.000002428889 262864330.285999596119 1 60349.506071070 2024-02-09T12:08:44.540471+00:00 19994330.286023415625 27870000.000024590641 262864330.286044299603 1 60349.506082498 2024-02-09T12:08:45.527808+00:00 19994330.286086138338 27870000.000027138740 262864330.286109596491 1 60349.506094203 2024-02-09T12:08:46.539151+00:00 19994330.286193884909 27869999.999986667186 262864330.286176860332 1 60349.506105865 2024-02-09T12:08:47.546788+00:00 19994330.286024294794 27869999.999936498702 262864330.285957098007 1 60349.506117213 2024-02-09T12:08:48.527204+00:00 19994330.286090821028 27869999.999924138188 262864330.286011248827 1 60349.506128865 2024-02-09T12:08:49.533944+00:00 19994330.286302950233 27869999.999971479177 262864330.286270737648 1 60349.506140528 2024-02-09T12:08:50.541627+00:00 19994330.286062683910 27869999.999966945499 262864330.286025941372 1 60349.506151962 2024-02-09T12:08:51.529493+00:00 19994330.286087591201 27869999.999945040792 262864330.286028951406 1 60349.506163512 2024-02-09T12:08:52.527466+00:00 19994330.286287538707 27870000.000039163977 262864330.286323010921 1 60349.506175162 2024-02-09T12:08:53.533996+00:00 19994330.286091491580 27870000.000042505562 262864330.286130309105 1 60349.506186694 2024-02-09T12:08:54.530389+00:00 19994330.286000385880 27870000.000046305358 262864330.286042988300 1 60349.506198205 2024-02-09T12:08:55.524917+00:00 19994330.286133859307 27870000.000061657280 262864330.286191821098 1 60349.506209774 2024-02-09T12:08:56.524456+00:00 19994330.286079578102 27870000.000028990209 262864330.286104887724 1 60349.506221442 2024-02-09T12:08:57.532647+00:00 19994330.286115847528 27869999.999986529350 262864330.286098688841 1 60349.506233037 2024-02-09T12:08:58.534397+00:00 19994330.285986244678 27869999.999911945313 262864330.285894483328 1 60349.506244675 2024-02-09T12:08:59.539905+00:00 19994330.286070100963 27869999.999973300844 262864330.286039710045 1 60349.506256185 2024-02-09T12:09:00.534347+00:00 19994330.286031853408 27869999.999951627105 262864330.285979777575 1 60349.506267818 2024-02-09T12:09:01.539503+00:00 19994330.286058131605 27870000.000006277114 262864330.286060720682 1 60349.506279249 2024-02-09T12:09:02.527116+00:00 19994330.286239679903 27870000.000013124198 262864330.286249101162 1 60349.506290806 2024-02-09T12:09:03.525647+00:00 19994330.286225788295 27870000.000050898641 262864330.286273002625 1 60349.506302362 2024-02-09T12:09:04.524053+00:00 19994330.286012515426 27870000.000024225563 262864330.286033034325 1 60349.506313941 2024-02-09T12:09:05.524537+00:00 19994330.286246176809 27870000.000055253506 262864330.286297738552 1 60349.506325480 2024-02-09T12:09:06.521448+00:00 19994330.286080058664 27870000.000031605363 262864330.286107957363 1 60349.506337088 2024-02-09T12:09:07.524410+00:00 19994330.286197647452 27870000.000065505505 262864330.286259472370 1 60349.506348631 2024-02-09T12:09:08.521772+00:00 19994330.286155421287 27870000.000016037375 262864330.286167770624 1 60349.506360247 2024-02-09T12:09:09.525378+00:00 19994330.286154802889 27869999.999985463917 262864330.286136567593 1 60349.506371785 2024-02-09T12:09:10.522262+00:00 19994330.286175735295 27869999.999987937510 262864330.286159962416 1 60349.506383401 2024-02-09T12:09:11.525831+00:00 19994330.286062113941 27869999.999993097037 262864330.286051511765 1 60349.506394970 2024-02-09T12:09:12.525399+00:00 19994330.286090284586 27870000.000023055822 262864330.286109656096 1 60349.506406579 2024-02-09T12:09:13.528451+00:00 19994330.286332353950 27870000.000000976026 262864330.286329627037 1 60349.506418372 2024-02-09T12:09:14.547329+00:00 19994330.285997305065 27870000.000059865415 262864330.286053478718 1 60349.506429725 2024-02-09T12:09:15.528282+00:00 19994330.286174967885 27870000.000045079738 262864330.286216378212 1 60349.506441295 2024-02-09T12:09:16.527914+00:00 19994330.286212630570 27870000.000085096806 262864330.286294013262 1 60349.506452868 2024-02-09T12:09:17.527756+00:00 19994330.286033902317 27870000.000069510192 262864330.286099702120 1 60349.506464425 2024-02-09T12:09:18.526293+00:00 19994330.286236178130 27869999.999947667122 262864330.286180138588 1 60349.506476122 2024-02-09T12:09:19.536979+00:00 19994330.286072436720 27869999.999987106770 262864330.286055833101 1 60349.506487601 2024-02-09T12:09:20.528744+00:00 19994330.286025475711 27869999.999980784953 262864330.286002546549 1 60349.506499325 2024-02-09T12:09:21.541675+00:00 19994330.286130208522 27869999.999970965087 262864330.286097496748 1 60349.506510786 2024-02-09T12:09:22.531880+00:00 19994330.286097224802 27869999.999988593161 262864330.286082118750 1 60349.506522467 2024-02-09T12:09:23.541131+00:00 19994330.286373320967 27869999.999953657389 262864330.286323279142 1 60349.506533914 2024-02-09T12:09:24.530191+00:00 19994330.286349479109 27869999.999971091747 262864330.286316871643 1 60349.506545437 2024-02-09T12:09:25.525823+00:00 19994330.285915993154 27870000.000015016645 262864330.285927325487 1 60349.506557017 2024-02-09T12:09:26.526282+00:00 19994330.286283101887 27870000.000022593886 262864330.286302000284 1 60349.506568576 2024-02-09T12:09:27.524933+00:00 19994330.285697661340 27870000.000038050115 262864330.285732030869 1 60349.506580178 2024-02-09T12:09:28.527348+00:00 19994330.285968806595 27870000.000021353364 262864330.285986453295 1 60349.506591806 2024-02-09T12:09:29.532021+00:00 19994330.285956315696 27870000.000008404255 262864330.285961031914 1 60349.506603373 2024-02-09T12:09:30.531445+00:00 19994330.286095160991 27869999.999962005764 262864330.286053478718 1 60349.506614957 2024-02-09T12:09:31.532320+00:00 19994330.286281235516 27870000.000026319176 262864330.286303848028 1 60349.506626517 2024-02-09T12:09:32.531059+00:00 19994330.286173086613 27869999.999937318265 262864330.286106705666 1 60349.506638120 2024-02-09T12:09:33.533567+00:00 19994330.286039836705 27869999.999972790480 262864330.286008924246 1 60349.506649634 2024-02-09T12:09:34.528415+00:00 19994330.286169797182 27869999.999977156520 262864330.286143273115 1 60349.506661204 2024-02-09T12:09:35.527996+00:00 19994330.286263726652 27869999.999995153397 262864330.286255180836 1 60349.506672887 2024-02-09T12:09:36.537443+00:00 19994330.285970412195 27870000.000017657876 262864330.285984367132 1 60349.506684341 2024-02-09T12:09:37.527113+00:00 19994330.286098349839 27870000.000042058527 262864330.286136716604 1 60349.506696126 2024-02-09T12:09:38.545338+00:00 19994330.285993676633 27870000.000078584999 262864330.286068558693 1 60349.506707550 2024-02-09T12:09:39.532334+00:00 19994330.286144424230 27870000.000077895820 262864330.286218643188 1 60349.506719206 2024-02-09T12:09:40.539433+00:00 19994330.285959918052 27870000.000081915408 262864330.286038160324 1 60349.506730783 2024-02-09T12:09:41.539677+00:00 19994330.286348257214 27870000.000003576279 262864330.286348134279 1 60349.506742161 2024-02-09T12:09:42.522713+00:00 19994330.286113612354 27869999.999997951090 262864330.286107867956 1 60349.506753843 2024-02-09T12:09:43.532024+00:00 19994330.286044754088 27869999.999991241843 262864330.286032289267 1 60349.506765324 2024-02-09T12:09:44.523983+00:00 19994330.286187339574 27870000.000023134053 262864330.286206781864 1 60349.506776963 2024-02-09T12:09:45.529638+00:00 19994330.286324013025 27869999.999927580357 262864330.286247909069 1 60349.506788715 2024-02-09T12:09:46.544952+00:00 19994330.286165494472 27870000.000011749566 262864330.286173552275 1 60349.506800040 2024-02-09T12:09:47.523418+00:00 19994330.286014594138 27869999.999999523163 262864330.286010414362 1 60349.506811728 2024-02-09T12:09:48.533268+00:00 19994330.286128241569 27870000.000093162060 262864330.286217719316 1 60349.506823265 2024-02-09T12:09:49.530123+00:00 19994330.286048416048 27870000.000022444874 262864330.286067157984 1 60349.506834843 2024-02-09T12:09:50.530477+00:00 19994330.286055680364 27870000.000032581389 262864330.286084562540 1 60349.506846532 2024-02-09T12:09:51.540404+00:00 19994330.286040518433 27869999.999997787178 262864330.286034613848 1 60349.506858086 2024-02-09T12:09:52.538631+00:00 19994330.286255769432 27869999.999971039593 262864330.286223113537 1 60349.506869607 2024-02-09T12:09:53.534012+00:00 19994330.286095641553 27869999.999995682389 262864330.286087632179 1 60349.506881368 2024-02-09T12:09:54.550237+00:00 19994330.286031190306 27869999.999920070171 262864330.285947561264 1 60349.506892616 2024-02-09T12:09:55.522023+00:00 19994330.286146853119 27869999.999978590757 262864330.286121755838 1 60349.506904310 2024-02-09T12:09:56.532364+00:00 19994330.286145191640 27869999.999997831881 262864330.286139309406 1 60349.506915815 2024-02-09T12:09:57.526443+00:00 19994330.286239851266 27870000.000057335943 262864330.286293506622 1 60349.506927482 2024-02-09T12:09:58.534465+00:00 19994330.286146286875 27870000.000018570572 262864330.286161154509 1 60349.506938913 2024-02-09T12:09:59.522080+00:00 19994330.286190252751 27870000.000030621886 262864330.286217182875 1 60349.506950761 2024-02-09T12:10:00.545768+00:00 19994330.286107711494 27869999.999997422099 262864330.286101460457 1 60349.506962205 2024-02-09T12:10:01.534502+00:00 19994330.286215271801 27870000.000034790486 262864330.286246359348 1 60349.506973840 2024-02-09T12:10:02.539779+00:00 19994330.285992477089 27869999.999988809228 262864330.285977572203 1 60349.506985269 2024-02-09T12:10:03.527213+00:00 19994330.286164447665 27869999.999962642789 262864330.286123394966 1 60349.506996919 2024-02-09T12:10:04.533834+00:00 19994330.286067366600 27869999.999990902841 262864330.286054581404 1 60349.507008448 2024-02-09T12:10:05.529932+00:00 19994330.286286987364 27870000.000017944723 262864330.286301225424 1 60349.507019954 2024-02-09T12:10:06.523997+00:00 19994330.285975977778 27869999.999966643751 262864330.285938918591 1 60349.507031622 2024-02-09T12:10:07.532125+00:00 19994330.286125358194 27869999.999993711710 262864330.286115378141 1 60349.507043113 2024-02-09T12:10:08.524994+00:00 19994330.285919766873 27869999.999960523099 262864330.285876572132 1 60349.507054674 2024-02-09T12:10:09.523868+00:00 19994330.286228895187 27870000.000067897141 262864330.286293089390 1 60349.507066279 2024-02-09T12:10:10.526511+00:00 19994330.286132223904 27869999.999996244907 262864330.286124765873 1 60349.507077875 2024-02-09T12:10:11.528391+00:00 19994330.286210216582 27870000.000013243407 262864330.286219745874 1 60349.507089499 2024-02-09T12:10:12.532713+00:00 19994330.286173783243 27870000.000002782792 262864330.286172866821 1 60349.507100973 2024-02-09T12:10:13.524044+00:00 19994330.286236844957 27870000.000019162893 262864330.286252319813 1 60349.507112672 2024-02-09T12:10:14.534882+00:00 19994330.286003187299 27870000.000030040741 262864330.286029517651 1 60349.507124114 2024-02-09T12:10:15.523449+00:00 19994330.286092504859 27869999.999997027218 262864330.286085844040 1 60349.507135670 2024-02-09T12:10:16.521881+00:00 19994330.286146484315 27869999.999977581203 262864330.286120384932 1 60349.507147247 2024-02-09T12:10:17.522086+00:00 19994330.285957530141 27869999.999957248569 262864330.285911083221 1 60349.507158845 2024-02-09T12:10:18.524215+00:00 19994330.286228042096 27870000.000000491738 262864330.286224812269 1 60349.507170417 2024-02-09T12:10:19.524067+00:00 19994330.285984132439 27870000.000004515052 262864330.285984963179 1 60349.507182035 2024-02-09T12:10:20.527811+00:00 19994330.286101594567 27870000.000030148774 262864330.286128044128 1 60349.507193525 2024-02-09T12:10:21.520609+00:00 19994330.286146383733 27869999.999994933605 262864330.286137610674 1 60349.507205095 2024-02-09T12:10:22.520211+00:00 19994330.286276031286 27870000.000034932047 262864330.286307275295 1 60349.507216691 2024-02-09T12:10:23.522073+00:00 19994330.286080632359 27869999.999995276332 262864330.286072224379 1 60349.507228255 2024-02-09T12:10:24.521217+00:00 19994330.285797297955 27870000.000060722232 262864330.285854339600 1 60349.507239826 2024-02-09T12:10:25.520920+00:00 19994330.286283794791 27869999.999977428466 262864330.286257535219 1 60349.507251394 2024-02-09T12:10:26.520453+00:00 19994330.285966679454 27869999.999951455742 262864330.285914421082 1 60349.507263072 2024-02-09T12:10:27.529426+00:00 19994330.286117073148 27869999.999969497323 262864330.286082863808 1 60349.507274562 2024-02-09T12:10:28.522103+00:00 19994330.286218985915 27870000.000012218952 262864330.286227524281 1 60349.507286121 2024-02-09T12:10:29.520877+00:00 19994330.286059625447 27869999.999969612807 262864330.286025524139 1 60349.507297745 2024-02-09T12:10:30.525178+00:00 19994330.286047603935 27869999.999979417771 262864330.286023318768 1 60349.507309533 2024-02-09T12:10:31.543634+00:00 19994330.286102082580 27870000.000029418617 262864330.286127805710 1 60349.507320852 2024-02-09T12:10:32.521624+00:00 19994330.286147661507 27869999.999998897314 262864330.286142855883 1 60349.507332436 2024-02-09T12:10:33.522438+00:00 19994330.285957027227 27870000.000061608851 262864330.286014944315 1 60349.507344039 2024-02-09T12:10:34.524990+00:00 19994330.286053653806 27870000.000004768372 262864330.286054730415 1 60349.507355597 2024-02-09T12:10:35.523623+00:00 19994330.286125235260 27870000.000026337802 262864330.286147892475 1 60349.507367149 2024-02-09T12:10:36.521721+00:00 19994330.286020029336 27869999.999967128038 262864330.285983473063 1 60349.507378722 2024-02-09T12:10:37.521571+00:00 19994330.286308728158 27869999.999968294054 262864330.286273330450 1 60349.507390361 2024-02-09T12:10:38.527163+00:00 19994330.286342814565 27869999.999952908605 262864330.286292016506 1 60349.507402076 2024-02-09T12:10:39.539352+00:00 19994330.285812932998 27869999.999951653183 262864330.285760909319 1 60349.507413511 2024-02-09T12:10:40.527356+00:00 19994330.286114178598 27870000.000016268343 262864330.286126762629 1 60349.507425288 2024-02-09T12:10:41.544867+00:00 19994330.286305580288 27869999.999972771853 262864330.286274641752 1 60349.507436691 2024-02-09T12:10:42.530092+00:00 19994330.286032181233 27870000.000061310828 262864330.286089777946 1 60349.507448250 2024-02-09T12:10:43.528847+00:00 19994330.286116957664 27870000.000017087907 262864330.286130338907 1 60349.507459851 2024-02-09T12:10:44.531098+00:00 19994330.285915639251 27870000.000008262694 262864330.285920202732 1 60349.507471410 2024-02-09T12:10:45.529800+00:00 19994330.286091510206 27870000.000068929046 262864330.286156743765 1 60349.507482967 2024-02-09T12:10:46.528331+00:00 19994330.286114718765 27869999.999927908182 262864330.286038935184 1 60349.507494611 2024-02-09T12:10:47.534362+00:00 19994330.286192789674 27869999.999976985157 262864330.286166071892 1 60349.507506331 2024-02-09T12:10:48.547022+00:00 19994330.286140006036 27869999.999986022711 262864330.286122322083 1 60349.507517697 2024-02-09T12:10:49.529049+00:00 19994330.286101654172 27869999.999957505614 262864330.286055445671 1 60349.507529342 2024-02-09T12:10:50.535166+00:00 19994330.286098565906 27869999.999985408038 262864330.286080271006 1 60349.507540909 2024-02-09T12:10:51.534559+00:00 19994330.286329675466 27869999.999999962747 262864330.286325961351 1 60349.507552421 2024-02-09T12:10:52.529142+00:00 19994330.286157969385 27870000.000047635287 262864330.286201894283 1 60349.507564007 2024-02-09T12:10:53.530242+00:00 19994330.286349955946 27869999.999991346151 262864330.286337614059 1 60349.507575506 2024-02-09T12:10:54.523712+00:00 19994330.286000460386 27870000.000038243830 262864330.286035001278 1 60349.507587347 2024-02-09T12:10:55.546748+00:00 19994330.286400359124 27870000.000043570995 262864330.286440223455 1 60349.507598612 2024-02-09T12:10:56.520076+00:00 19994330.286046009511 27870000.000008843839 262864330.286051154137 1 60349.507610333 2024-02-09T12:10:57.532741+00:00 19994330.286380153149 27869999.999975204468 262864330.286351650953 1 60349.507621868 2024-02-09T12:10:58.529392+00:00 19994330.286131229252 27869999.999996732920 262864330.286124259233 1 60349.507633442 2024-02-09T12:10:59.529393+00:00 19994330.286352809519 27869999.999971471727 262864330.286320596933 1 60349.507644998 2024-02-09T12:11:00.527865+00:00 19994330.285870622844 27869999.999964162707 262864330.285831093788 1 60349.507656578 2024-02-09T12:11:01.528343+00:00 19994330.286315891892 27869999.999992404133 262864330.286304593086 1 60349.507668121 2024-02-09T12:11:02.525651+00:00 19994330.286166928709 27870000.000016130507 262864330.286179363728 1 60349.507679652 2024-02-09T12:11:03.521938+00:00 19994330.285999059677 27870000.000002525747 262864330.285997897387 1 60349.507691303 2024-02-09T12:11:04.528600+00:00 19994330.286091372371 27870000.000025719404 262864330.286113381386 1 60349.507702807 2024-02-09T12:11:05.522511+00:00 19994330.286232840270 27870000.000052034855 262864330.286281168461 1 60349.507714404 2024-02-09T12:11:06.524516+00:00 19994330.285972792655 27870000.000039257109 262864330.286008358002 1 60349.507725966 2024-02-09T12:11:07.523494+00:00 19994330.286008700728 27870000.000044830143 262864330.286049842834 1 60349.507737592 2024-02-09T12:11:08.527936+00:00 19994330.286177057773 27870000.000059213489 262864330.286232590675 1 60349.507749178 2024-02-09T12:11:09.528947+00:00 19994330.286285612732 27869999.999947264791 262864330.286229163408 1 60349.507760691 2024-02-09T12:11:10.523677+00:00 19994330.286157786846 27869999.999968275428 262864330.286122381687 1 60349.507772244 2024-02-09T12:11:11.521883+00:00 19994330.286263883114 27869999.999955143780 262864330.286215335131 1 60349.507783816 2024-02-09T12:11:12.521693+00:00 19994330.286154404283 27869999.999979402870 262864330.286130130291 1 60349.507795470 2024-02-09T12:11:13.528604+00:00 19994330.286155138165 27869999.999987043440 262864330.286138474941 1 60349.507807109 2024-02-09T12:11:14.534214+00:00 19994330.285903364420 27870000.000022202730 262864330.285921871662 1 60349.507818589 2024-02-09T12:11:15.526066+00:00 19994330.286094445735 27869999.999987445772 262864330.286078214645 1 60349.507830310 2024-02-09T12:11:16.538736+00:00 19994330.286129452288 27869999.999966047704 262864330.286091804504 1 60349.507841794 2024-02-09T12:11:17.531027+00:00 19994330.286267556250 27870000.000019267201 262864330.286283105612 1 60349.507853344 2024-02-09T12:11:18.528942+00:00 19994330.286092434078 27869999.999992284924 262864330.286081016064 1 60349.507864896 2024-02-09T12:11:19.526980+00:00 19994330.286183044314 27869999.999996826053 262864330.286176204681 1 60349.507876574 2024-02-09T12:11:20.535969+00:00 19994330.286096807569 27869999.999985951930 262864330.286079078913 1 60349.507888200 2024-02-09T12:11:21.540472+00:00 19994330.286102455109 27869999.999968547374 262864330.286067306995 1 60349.507899671 2024-02-09T12:11:22.531584+00:00 19994330.286079395562 27870000.000001337379 262864330.286077052355 1 60349.507911218 2024-02-09T12:11:23.529254+00:00 19994330.286309331656 27869999.999961297959 262864330.286266922951 1 60349.507922947 2024-02-09T12:11:24.542618+00:00 19994330.285969018936 27869999.999948415905 262864330.285913735628 1 60349.507934370 2024-02-09T12:11:25.529543+00:00 19994330.286289349198 27870000.000031474978 262864330.286317110062 1 60349.507946079 2024-02-09T12:11:26.541185+00:00 19994330.286050599068 27869999.999994453043 262864330.286041349173 1 60349.507957461 2024-02-09T12:11:27.524658+00:00 19994330.286200042814 27870000.000006955117 262864330.286203294992 1 60349.507969040 2024-02-09T12:11:28.525070+00:00 19994330.286041595042 27870000.000002443790 262864330.286040335894 1 60349.507980669 2024-02-09T12:11:29.529777+00:00 19994330.286221992224 27869999.999999329448 262864330.286217629910 1 60349.507992147 2024-02-09T12:11:30.521546+00:00 19994330.286098841578 27870000.000013843179 262864330.286108970642 1 60349.508003732 2024-02-09T12:11:31.522438+00:00 19994330.286174289882 27869999.999953154474 262864330.286123752594 1 60349.508015386 2024-02-09T12:11:32.529389+00:00 19994330.286210186779 27869999.999975934625 262864330.286182403564 1 60349.508026901 2024-02-09T12:11:33.524268+00:00 19994330.286011476070 27869999.999956268817 262864330.285964071751 1 60349.508038527 2024-02-09T12:11:34.528711+00:00 19994330.286135777831 27869999.999959051609 262864330.286091148853 1 60349.508050031 2024-02-09T12:11:35.522725+00:00 19994330.286077678204 27869999.999967563897 262864330.286041557789 1 60349.508061771 2024-02-09T12:11:36.537003+00:00 19994330.286105800420 27869999.999990351498 262864330.286092460155 1 60349.508073273 2024-02-09T12:11:37.530775+00:00 19994330.286386094987 27870000.000030133873 262864330.286412537098 1 60349.508084872 2024-02-09T12:11:38.532912+00:00 19994330.285957641900 27870000.000033784658 262864330.285987734795 1 60349.508096514 2024-02-09T12:11:39.538800+00:00 19994330.286084592342 27869999.999962922186 262864330.286043822765 1 60349.508107933 2024-02-09T12:11:40.525453+00:00 19994330.286288768053 27870000.000013567507 262864330.286298632622 1 60349.508119524 2024-02-09T12:11:41.526898+00:00 19994330.286354947835 27870000.000008560717 262864330.286359816790 1 60349.508131137 2024-02-09T12:11:42.530234+00:00 19994330.286161780357 27870000.000035427511 262864330.286193519831 1 60349.508142727 2024-02-09T12:11:43.531649+00:00 19994330.286380745471 27870000.000034429133 262864330.286411464214 1 60349.508154221 2024-02-09T12:11:44.524739+00:00 19994330.285885859281 27870000.000010460615 262864330.285892635584 1 60349.508165938 2024-02-09T12:11:45.537031+00:00 19994330.286301236600 27869999.999974653125 262864330.286272197962 1 60349.508177354 2024-02-09T12:11:46.523398+00:00 19994330.286165785044 27870000.000022079796 262864330.286184161901 1 60349.508188944 2024-02-09T12:11:47.524779+00:00 19994330.285930290818 27870000.000005703419 262864330.285932302475 1 60349.508200560 2024-02-09T12:11:48.528369+00:00 19994330.286106087267 27870000.000026281923 262864330.286128669977 1 60349.508212127 2024-02-09T12:11:49.527782+00:00 19994330.286177363247 27870000.000042237341 262864330.286215901375 1 60349.508223664 2024-02-09T12:11:50.524539+00:00 19994330.286229368299 27870000.000013533980 262864330.286239206791 1 60349.508235405 2024-02-09T12:11:51.538992+00:00 19994330.286074429750 27870000.000007476658 262864330.286078214645 1 60349.508246849 2024-02-09T12:11:52.527745+00:00 19994330.286222230643 27869999.999975737184 262864330.286194264889 1 60349.508258432 2024-02-09T12:11:53.528516+00:00 19994330.286167427897 27869999.999978203326 262864330.286141932011 1 60349.508270099 2024-02-09T12:11:54.536554+00:00 19994330.285891618580 27869999.999968811870 262864330.285856753588 1 60349.508281669 2024-02-09T12:11:55.536186+00:00 19994330.286299280822 27869999.999975550920 262864330.286271154881 1 60349.508293154 2024-02-09T12:11:56.528498+00:00 19994330.286011889577 27869999.999936807901 262864330.285944998264 1 60349.508304867 2024-02-09T12:11:57.540489+00:00 19994330.286176584661 27870000.000035069883 262864330.286207973957 1 60349.508316417 2024-02-09T12:11:58.538444+00:00 19994330.286129854620 27870000.000012848526 262864330.286139011383 1 60349.508327873 2024-02-09T12:11:59.528235+00:00 19994330.286085959524 27870000.000029403716 262864330.286111682653 1 60349.508339458 2024-02-09T12:12:00.529165+00:00 19994330.286132823676 27870000.000072900206 262864330.286202013493 1 60349.508351050 2024-02-09T12:12:01.530735+00:00 19994330.286012455821 27869999.999993052334 262864330.286001801491 1 60349.508362591 2024-02-09T12:12:02.527885+00:00 19994330.286093052477 27870000.000003546476 262864330.286092907190 1 60349.508374237 2024-02-09T12:12:03.534102+00:00 19994330.286144033074 27869999.999966505915 262864330.286106824875 1 60349.508385754 2024-02-09T12:12:04.529167+00:00 19994330.286079525948 27869999.999929849058 262864330.286005675793 1 60349.508397264 2024-02-09T12:12:05.523659+00:00 19994330.286105379462 27869999.999938264489 262864330.286039948463 1 60349.508408925 2024-02-09T12:12:06.531134+00:00 19994330.286013092846 27869999.999938491732 262864330.285947889090 1 60349.508420460 2024-02-09T12:12:07.527787+00:00 19994330.285998187959 27870000.000038657337 262864330.286033153534 1 60349.508432076 2024-02-09T12:12:08.531363+00:00 19994330.286309897900 27870000.000018339604 262864330.286324530840 1 60349.508443580 2024-02-09T12:12:09.525312+00:00 19994330.286001093686 27870000.000026430935 262864330.286023825407 1 60349.508455241 2024-02-09T12:12:10.532815+00:00 19994330.286101091653 27870000.000040221959 262864330.286137640476 1 60349.508466701 2024-02-09T12:12:11.522998+00:00 19994330.286395125091 27870000.000090878457 262864330.286482304335 1 60349.508478353 2024-02-09T12:12:12.529720+00:00 19994330.285923160613 27869999.999963495880 262864330.285882949829 1 60349.508489965 2024-02-09T12:12:13.532941+00:00 19994330.286229893565 27870000.000020194799 262864330.286246418953 1 60349.508501398 2024-02-09T12:12:14.520809+00:00 19994330.285833355039 27870000.000009376556 262864330.285839051008 1 60349.508513048 2024-02-09T12:12:15.527383+00:00 19994330.286326974630 27870000.000006496906 262864330.286329776049 1 60349.508524574 2024-02-09T12:12:16.523182+00:00 19994330.285997338593 27869999.999925352633 262864330.285918980837 1 60349.508536139 2024-02-09T12:12:17.522373+00:00 19994330.286304626614 27869999.999945309013 262864330.286246240139 1 60349.508547712 2024-02-09T12:12:18.522313+00:00 19994330.286103703082 27869999.999994639307 262864330.286094635725 1 60349.508559300 2024-02-09T12:12:19.523479+00:00 19994330.286221288145 27870000.000037979335 262864330.286255568266 1 60349.508570937 2024-02-09T12:12:20.528902+00:00 19994330.286331612617 27870000.000087529421 262864330.286415457726 1 60349.508582475 2024-02-09T12:12:21.525830+00:00 19994330.286034990102 27869999.999999728054 262864330.286031037569 1 60349.508594023 2024-02-09T12:12:22.523603+00:00 19994330.286285899580 27870000.000045731664 262864330.286327928305 1 60349.508605588 2024-02-09T12:12:23.522831+00:00 19994330.286187656224 27870000.000018954277 262864330.286202907562 1 60349.508617173 2024-02-09T12:12:24.523738+00:00 19994330.286203909665 27870000.000009089708 262864330.286209315062 1 60349.508628768 2024-02-09T12:12:25.525578+00:00 19994330.286051429808 27869999.999963764101 262864330.286011487246 1 60349.508640312 2024-02-09T12:12:26.522981+00:00 19994330.286205805838 27869999.999973829836 262864330.286175936460 1 60349.508651929 2024-02-09T12:12:27.526656+00:00 19994330.286128964275 27869999.999985702336 262864330.286110967398 1 60349.508663460 2024-02-09T12:12:28.522949+00:00 19994330.286127462983 27869999.999961644411 262864330.286085426807 1 60349.508675050 2024-02-09T12:12:29.524311+00:00 19994330.286036863923 27869999.999958146363 262864330.285991311073 1 60349.508686671 2024-02-09T12:12:30.528385+00:00 19994330.286258198321 27869999.999998725951 262864330.286253213882 1 60349.508698239 2024-02-09T12:12:31.527808+00:00 19994330.286278601736 27870000.000055860728 262864330.286330759525 1 60349.508709922 2024-02-09T12:12:32.537307+00:00 19994330.286183059216 27870000.000080782920 262864330.286260157824 1 60349.508721340 2024-02-09T12:12:33.523837+00:00 19994330.286037698388 27870000.000043779612 262864330.286077797413 1 60349.508732903 2024-02-09T12:12:34.522852+00:00 19994330.286173999310 27870000.000000335276 262864330.286170631647 1 60349.508744492 2024-02-09T12:12:35.524150+00:00 19994330.286296691746 27869999.999958891422 262864330.286251902580 1 60349.508756056 2024-02-09T12:12:36.523234+00:00 19994330.286171853542 27869999.999956957996 262864330.286125123501 1 60349.508767678 2024-02-09T12:12:37.527427+00:00 19994330.285819873214 27869999.999847225845 262864330.285663425922 1 60349.508779339 2024-02-09T12:12:38.534890+00:00 19994330.286150198430 27869999.999921046197 262864330.286067545414 1 60349.508790839 2024-02-09T12:12:39.528501+00:00 19994330.286266159266 27869999.999964062124 262864330.286226511002 1 60349.508802468 2024-02-09T12:12:40.533238+00:00 19994330.285938415676 27869999.999972887337 262864330.285907596350 1 60349.508813895 2024-02-09T12:12:41.520546+00:00 19994330.286383785307 27870000.000011619180 262864330.286391705275 1 60349.508825609 2024-02-09T12:12:42.532676+00:00 19994330.285899102688 27870000.000041820109 262864330.285937219858 1 60349.508837063 2024-02-09T12:12:43.522251+00:00 19994330.286309257150 27870000.000019185245 262864330.286324739456 1 60349.508848652 2024-02-09T12:12:44.523547+00:00 19994330.285758756101 27870000.000014051795 262864330.285769134760 1 60349.508860268 2024-02-09T12:12:45.527126+00:00 19994330.286218762398 27870000.000043902546 262864330.286258965731 1 60349.508871981 2024-02-09T12:12:46.539158+00:00 19994330.286227568984 27869999.999938908964 262864330.286162793636 1 60349.508883387 2024-02-09T12:12:47.524627+00:00 19994330.286311235279 27869999.999940205365 262864330.286247760057 1 60349.508895035 2024-02-09T12:12:48.531015+00:00 19994330.286342982203 27869999.999999567866 262864330.286338865757 1 60349.508906655 2024-02-09T12:12:49.535045+00:00 19994330.286071013659 27869999.999950252473 262864330.286017566919 1 60349.508918164 2024-02-09T12:12:50.529357+00:00 19994330.286094054580 27869999.999924056232 262864330.286014437675 1 60349.508929863 2024-02-09T12:12:51.540115+00:00 19994330.286081992090 27869999.999977398664 262864330.286055713892 1 60349.508941445 2024-02-09T12:12:52.540876+00:00 19994330.286208372563 27870000.000008627772 262864330.286213308573 1 60349.508952817 2024-02-09T12:12:53.523399+00:00 19994330.286052796990 27870000.000070083886 262864330.286119192839 1 60349.508964433 2024-02-09T12:12:54.526986+00:00 19994330.286429710686 27870000.000021010637 262864330.286447018385 1 60349.508976044 2024-02-09T12:12:55.530158+00:00 19994330.286015935242 27870000.000031430274 262864330.286043673754 1 60349.508987630 2024-02-09T12:12:56.531209+00:00 19994330.286220442504 27870000.000019568950 262864330.286236315966 1 60349.508999214 2024-02-09T12:12:57.532051+00:00 19994330.286261733621 27869999.999981511384 262864330.286239564419 1 60349.509010851 2024-02-09T12:12:58.537543+00:00 19994330.286136306822 27869999.999925304204 262864330.286057919264 1 60349.509022451 2024-02-09T12:12:59.539741+00:00 19994330.286038171500 27869999.999953899533 262864330.285988360643 1 60349.509033944 2024-02-09T12:13:00.532758+00:00 19994330.286032859236 27869999.999949179590 262864330.285978347063 1 60349.509045712 2024-02-09T12:13:01.549502+00:00 19994330.286326859146 27869999.999999750406 262864330.286322921515 1 60349.509056990 2024-02-09T12:13:02.523959+00:00 19994330.286314807832 27869999.999965935946 262864330.286277055740 1 60349.509068591 2024-02-09T12:13:03.526269+00:00 19994330.285929322243 27870000.000063892454 262864330.285989522934 1 60349.509080183 2024-02-09T12:13:04.527774+00:00 19994330.286029838026 27870000.000064197928 262864330.286090344191 1 60349.509091700 2024-02-09T12:13:05.522918+00:00 19994330.286087684333 27870000.000040009618 262864330.286123991013 1 60349.509103255 2024-02-09T12:13:06.521284+00:00 19994330.286439590156 27870000.000044386834 262864330.286480277777 1 60349.509114876 2024-02-09T12:13:07.525295+00:00 19994330.285793133080 27870000.000023275614 262864330.285812705755 1 60349.509126433 2024-02-09T12:13:08.523812+00:00 19994330.286104090512 27869999.999951407313 262864330.286051809788 1 60349.509138101 2024-02-09T12:13:09.531957+00:00 19994330.286217119545 27870000.000050902367 262864330.286264330149 1 60349.509149572 2024-02-09T12:13:10.522998+00:00 19994330.286125883460 27869999.999949079007 262864330.286071240902 1 60349.509161235 2024-02-09T12:13:11.530666+00:00 19994330.286014873534 27869999.999975852668 262864330.285987049341 1 60349.509172765 2024-02-09T12:13:12.526878+00:00 19994330.286212224513 27870000.000005245209 262864330.286213785410 1 60349.509184393 2024-02-09T12:13:13.531551+00:00 19994330.286048747599 27870000.000048678368 262864330.286093711853 1 60349.509195992 2024-02-09T12:13:14.533694+00:00 19994330.286107923836 27870000.000036876649 262864330.286141097546 1 60349.509207514 2024-02-09T12:13:15.529197+00:00 19994330.286146566272 27870000.000055935234 262864330.286198794842 1 60349.509219290 2024-02-09T12:13:16.546671+00:00 19994330.286239594221 27870000.000052340329 262864330.286288231611 1 60349.509230720 2024-02-09T12:13:17.534221+00:00 19994330.286179583520 27869999.999988805503 262864330.286164671183 1 60349.509242214 2024-02-09T12:13:18.527321+00:00 19994330.286101572216 27870000.000001028180 262864330.286098897457 1 60349.509253873 2024-02-09T12:13:19.534635+00:00 19994330.286195706576 27869999.999978277832 262864330.286170274019 1 60349.509265408 2024-02-09T12:13:20.531264+00:00 19994330.286300271749 27870000.000022433698 262864330.286319017410 1 60349.509276991 2024-02-09T12:13:21.532026+00:00 19994330.285962425172 27869999.999958567321 262864330.285917311907 1 60349.509288504 2024-02-09T12:13:22.526746+00:00 19994330.286488443613 27869999.999983564019 262864330.286468297243 1 60349.509300092 2024-02-09T12:13:23.527922+00:00 19994330.286573860794 27870000.000057451427 262864330.286627620459 1 60349.509311639 2024-02-09T12:13:24.525596+00:00 19994330.286181785166 27869999.999979197979 262864330.286157280207 1 60349.509323170 2024-02-09T12:13:25.521882+00:00 19994330.286328993738 27870000.000048503280 262864330.286373823881 1 60349.509334811 2024-02-09T12:13:26.527714+00:00 19994330.285906616598 27870000.000014808029 262864330.285917729139 1 60349.509346387 2024-02-09T12:13:27.527860+00:00 19994330.285522468388 27870000.000043306500 262864330.285562068224 1 60349.509358003 2024-02-09T12:13:28.531466+00:00 19994330.286262188107 27870000.000023953617 262864330.286282449961 1 60349.509369595 2024-02-09T12:13:29.532988+00:00 19994330.286030363292 27870000.000041395426 262864330.286068052053 1 60349.509381353 2024-02-09T12:13:30.548876+00:00 19994330.286264512688 27870000.000010244548 262864330.286271065474 1 60349.509392897 2024-02-09T12:13:31.546268+00:00 19994330.286232586950 27869999.999977968633 262864330.286206871271 1 60349.509404235 2024-02-09T12:13:32.525909+00:00 19994330.286205809563 27870000.000023651868 262864330.286225765944 1 60349.509415885 2024-02-09T12:13:33.532454+00:00 19994330.286172151566 27870000.000017303973 262864330.286185771227 1 60349.509427383 2024-02-09T12:13:34.525859+00:00 19994330.286017455161 27869999.999960266054 262864330.285974025726 1 60349.509438924 2024-02-09T12:13:35.523060+00:00 19994330.286211866885 27870000.000008255243 262864330.286216437817 1 60349.509450622 2024-02-09T12:13:36.533721+00:00 19994330.286100696772 27869999.999970979989 262864330.286067962646 1 60349.509462213 2024-02-09T12:13:37.535233+00:00 19994330.286200493574 27870000.000019006431 262864330.286215811968 1 60349.509473755 2024-02-09T12:13:38.532460+00:00 19994330.285981111228 27870000.000074818730 262864330.286052227020 1 60349.509485296 2024-02-09T12:13:39.529623+00:00 19994330.286178920418 27870000.000031076372 262864330.286206305027 1 60349.509497007 2024-02-09T12:13:40.541429+00:00 19994330.285984784365 27870000.000000968575 262864330.285982042551 1 60349.509508396 2024-02-09T12:13:41.525412+00:00 19994330.286267176270 27869999.999998968095 262864330.286262452602 1 60349.509520177 2024-02-09T12:13:42.543321+00:00 19994330.285928402096 27869999.999981857836 262864330.285906553268 1 60349.509531556 2024-02-09T12:13:43.526437+00:00 19994330.286208510399 27869999.999984715134 262864330.286189526320 1 60349.509543119 2024-02-09T12:13:44.525469+00:00 19994330.286032240838 27869999.999993611127 262864330.286022156477 1 60349.509554848 2024-02-09T12:13:45.538843+00:00 19994330.286212339997 27869999.999977350235 262864330.286185979843 1 60349.509566270 2024-02-09T12:13:46.525706+00:00 19994330.286013580859 27869999.999982826412 262864330.285992711782 1 60349.509577873 2024-02-09T12:13:47.528200+00:00 19994330.285964451730 27870000.000018645078 262864330.285979419947 1 60349.509589403 2024-02-09T12:13:48.524419+00:00 19994330.286193668842 27870000.000063024461 262864330.286253005266 1 60349.509601031 2024-02-09T12:13:49.529073+00:00 19994330.286036781967 27870000.000017594546 262864330.286050677299 1 60349.509612673 2024-02-09T12:13:50.534927+00:00 19994330.286146476865 27869999.999983552843 262864330.286126315594 1 60349.509624390 2024-02-09T12:13:51.547279+00:00 19994330.286048419774 27869999.999965123832 262864330.286009848118 1 60349.509635773 2024-02-09T12:13:52.530747+00:00 19994330.286164917052 27870000.000002630055 262864330.286163836718 1 60349.509647370 2024-02-09T12:13:53.532794+00:00 19994330.286132756621 27869999.999945145100 262864330.286074191332 1 60349.509658854 2024-02-09T12:13:54.525039+00:00 19994330.286289453506 27869999.999952673912 262864330.286238431931 1 60349.509670394 2024-02-09T12:13:55.522017+00:00 19994330.286060541868 27869999.999997384846 262864330.286054223776 1 60349.509682077 2024-02-09T12:13:56.531452+00:00 19994330.286292009056 27869999.999985583127 262864330.286273896694 1 60349.509693617 2024-02-09T12:13:57.528523+00:00 19994330.286122053862 27870000.000050228089 262864330.286168575287 1 60349.509705262 2024-02-09T12:13:58.534656+00:00 19994330.286186736077 27870000.000054862350 262864330.286237895489 1 60349.509716809 2024-02-09T12:13:59.532318+00:00 19994330.286065220833 27870000.000057488680 262864330.286119014025 1 60349.509728431 2024-02-09T12:14:00.536399+00:00 19994330.285998221487 27870000.000008139759 262864330.286002665758 1 60349.509740544 2024-02-09T12:14:01.583028+00:00 19994330.286298897117 27870000.000026330352 262864330.286321550608 1 60349.509751513 2024-02-09T12:14:02.530690+00:00 19994330.286091353744 27869999.999981295317 262864330.286068946123 1 60349.509763079 2024-02-09T12:14:03.530048+00:00 19994330.286012616009 27869999.999934386462 262864330.285943299532 1 60349.509774648 2024-02-09T12:14:04.529546+00:00 19994330.286104116589 27869999.999956354499 262864330.286056786776 1 60349.509786215 2024-02-09T12:14:05.528979+00:00 19994330.286196228117 27869999.999975416809 262864330.286167949438 1 60349.509797730 2024-02-09T12:14:06.523814+00:00 19994330.286198291928 27869999.999984472990 262864330.286179065704 1 60349.509809352 2024-02-09T12:14:07.528065+00:00 19994330.286282669753 27870000.000020731241 262864330.286299705505 1 60349.509820978 2024-02-09T12:14:08.532494+00:00 19994330.285997439176 27869999.999992042780 262864330.285985797644 1 60349.509832554 2024-02-09T12:14:09.532614+00:00 19994330.286124967039 27869999.999983742833 262864330.286105006933 1 60349.509844109 2024-02-09T12:14:10.531035+00:00 19994330.286113455892 27870000.000015210360 262864330.286124944687 1 60349.509855609 2024-02-09T12:14:11.524673+00:00 19994330.286059964448 27869999.999979220331 262864330.286035507917 1 60349.509867172 2024-02-09T12:14:12.523639+00:00 19994330.286219511181 27870000.000040967017 262864330.286256790161 1 60349.509878755 2024-02-09T12:14:13.524454+00:00 19994330.286040019244 27870000.000009942800 262864330.286046266556 1 60349.509890316 2024-02-09T12:14:14.523309+00:00 19994330.286091361195 27870000.000001713634 262864330.286089390516 1 60349.509901846 2024-02-09T12:14:15.519464+00:00 19994330.286278940737 27870000.000037994236 262864330.286313235760 1 60349.509913489 2024-02-09T12:14:16.525470+00:00 19994330.286253526807 27869999.999936453998 262864330.286186277866 1 60349.509925093 2024-02-09T12:14:17.528045+00:00 19994330.286092489958 27869999.999957829714 262864330.286046624184 1 60349.509936736 2024-02-09T12:14:18.534029+00:00 19994330.286202557385 27869999.999978985637 262864330.286177843809 1 60349.509948197 2024-02-09T12:14:19.524182+00:00 19994330.286117896438 27870000.000037729740 262864330.286151945591 1 60349.509959790 2024-02-09T12:14:20.525842+00:00 19994330.286322448403 27870000.000060338527 262864330.286379098892 1 60349.509971316 2024-02-09T12:14:21.521667+00:00 19994330.286186568439 27870000.000052623451 262864330.286235511303 1 60349.509982894 2024-02-09T12:14:22.522023+00:00 19994330.285843938589 27870000.000016618520 262864330.285856872797 1 60349.509994460 2024-02-09T12:14:23.521345+00:00 19994330.286149386317 27870000.000040523708 262864330.286186218262 1 60349.510006065 2024-02-09T12:14:24.524024+00:00 19994330.286094505340 27870000.000004805624 262864330.286095619202 1 60349.510017620 2024-02-09T12:14:25.522366+00:00 19994330.286024566740 27869999.999953005463 262864330.285973876715 1 60349.510029224 2024-02-09T12:14:26.524943+00:00 19994330.285949598998 27869999.999990850687 262864330.285936743021 1 60349.510040809 2024-02-09T12:14:27.525892+00:00 19994330.286047004163 27869999.999998584390 262864330.286041885614 1 60349.510052341 2024-02-09T12:14:28.522249+00:00 19994330.286217574030 27869999.999997626990 262864330.286211490631 1 60349.510063951 2024-02-09T12:14:29.525347+00:00 19994330.286110956222 27869999.999920003116 262864330.286027282476 1 60349.510075467 2024-02-09T12:14:30.520374+00:00 19994330.286169793457 27870000.000029452145 262864330.286195546389 1 60349.510087093 2024-02-09T12:14:31.524861+00:00 19994330.286214597523 27870000.000028863549 262864330.286239743233 1 60349.510098646 2024-02-09T12:14:32.523011+00:00 19994330.286208681762 27870000.000030394644 262864330.286235392094 1 60349.510110275 2024-02-09T12:14:33.527744+00:00 19994330.286079019308 27870000.000023908913 262864330.286099225283 1 60349.510121765 2024-02-09T12:14:34.520490+00:00 19994330.286373510957 27870000.000014331192 262864330.286384165287 1 60349.510133421 2024-02-09T12:14:35.527576+00:00 19994330.286141518503 27869999.999998465180 262864330.286136269569 1 60349.510144918 2024-02-09T12:14:36.520932+00:00 19994330.285860463977 27869999.999982591718 262864330.285839378834 1 60349.510156547 2024-02-09T12:14:37.525665+00:00 19994330.286206815392 27869999.999963160604 262864330.286166280508 1 60349.510168104 2024-02-09T12:14:38.524221+00:00 19994330.285756640136 27869999.999983664602 262864330.285736620426 1 60349.510179769 2024-02-09T12:14:39.532083+00:00 19994330.286054499447 27870000.000019457191 262864330.286070257425 1 60349.510191347 2024-02-09T12:14:40.532385+00:00 19994330.286299332976 27869999.999997675419 262864330.286293327808 1 60349.510202929 2024-02-09T12:14:41.533121+00:00 19994330.286251790822 27869999.999989863485 262864330.286237955093 1 60349.510214436 2024-02-09T12:14:42.527313+00:00 19994330.285836398602 27870000.000011391938 262864330.285844087601 1 60349.510226221 2024-02-09T12:14:43.545519+00:00 19994330.286279689521 27870000.000022251159 262864330.286298245192 1 60349.510237716 2024-02-09T12:14:44.538670+00:00 19994330.286063246429 27870000.000027813017 262864330.286087363958 1 60349.510249412 2024-02-09T12:14:45.549161+00:00 19994330.285995628685 27870000.000007923692 262864330.285999864340 1 60349.510260787 2024-02-09T12:14:46.531972+00:00 19994330.286069832742 27870000.000022139400 262864330.286088287830 1 60349.510272383 2024-02-09T12:14:47.533850+00:00 19994330.286051426083 27869999.999985359609 262864330.286033093929 1 60349.510283977 2024-02-09T12:14:48.535635+00:00 19994330.286267947406 27869999.999999538064 262864330.286263763905 1 60349.510295408 2024-02-09T12:14:49.523231+00:00 19994330.286193188280 27869999.999983746558 262864330.286173254251 1 60349.510307140 2024-02-09T12:14:50.536907+00:00 19994330.285965949297 27869999.999996673316 262864330.285958915949 1 60349.510318702 2024-02-09T12:14:51.535857+00:00 19994330.286155711859 27869999.999971058220 262864330.286123067141 1 60349.510330270 2024-02-09T12:14:52.535336+00:00 19994330.285986591130 27870000.000035807490 262864330.286018729210 1 60349.510341798 2024-02-09T12:14:53.531395+00:00 19994330.286058351398 27870000.000000812113 262864330.286055445671 1 60349.510353418 2024-02-09T12:14:54.535344+00:00 19994330.286195360124 27870000.000047504902 262864330.286239176989 1 60349.510364921 2024-02-09T12:14:55.529204+00:00 19994330.286040354520 27870000.000028222799 262864330.286064893007 1 60349.510376412 2024-02-09T12:14:56.522032+00:00 19994330.286336932331 27870000.000031411648 262864330.286364644766 1 60349.510388278 2024-02-09T12:14:57.547211+00:00 19994330.285955831409 27869999.999976798892 262864330.285928964615 1 60349.510399731 2024-02-09T12:14:58.536779+00:00 19994330.286422751844 27870000.000037152320 262864330.286456227303 1 60349.510411296 2024-02-09T12:14:59.535969+00:00 19994330.285972800106 27869999.999992869794 262864330.285961985588 1 60349.510422714 2024-02-09T12:15:00.522478+00:00 19994330.285931017250 27870000.000005211681 262864330.285932540894 1 60349.510434803 2024-02-09T12:15:01.566983+00:00 19994330.286247741431 27869999.999969277531 262864330.286213308573 1 60349.510445962 2024-02-09T12:15:02.531108+00:00 19994330.286089807749 27869999.999986857176 262864330.286072969437 1 60349.510457528 2024-02-09T12:15:03.530412+00:00 19994330.286367412657 27870000.000044044107 262864330.286407768726 1 60349.510469066 2024-02-09T12:15:04.527311+00:00 19994330.286006260663 27869999.999992761761 262864330.285995334387 1 60349.510480597 2024-02-09T12:15:05.523546+00:00 19994330.286250442266 27870000.000029955059 262864330.286276698112 1 60349.510492206 2024-02-09T12:15:06.526602+00:00 19994330.286126624793 27870000.000020425767 262864330.286143332720 1 60349.510503817 2024-02-09T12:15:07.529836+00:00 19994330.286422662437 27870000.000064726919 262864330.286483705044 1 60349.510515346 2024-02-09T12:15:08.525890+00:00 19994330.286031253636 27870000.000050101429 262864330.286077648401 1 60349.510526957 2024-02-09T12:15:09.529093+00:00 19994330.286113508046 27869999.999971911311 262864330.286081731319 1 60349.510538480 2024-02-09T12:15:10.524686+00:00 19994330.286111466587 27869999.999959740788 262864330.286067515612 1 60349.510550017 2024-02-09T12:15:11.521534+00:00 19994330.286239665002 27869999.999979369342 262864330.286215335131 1 60349.510561611 2024-02-09T12:15:12.523177+00:00 19994330.286189973354 27870000.000014070421 262864330.286200344563 1 60349.510573227 2024-02-09T12:15:13.526838+00:00 19994330.286079879850 27869999.999950043857 262864330.286026239395 1 60349.510584790 2024-02-09T12:15:14.525885+00:00 19994330.286160524935 27870000.000043615699 262864330.286200463772 1 60349.510596324 2024-02-09T12:15:15.522422+00:00 19994330.286115143448 27870000.000010319054 262864330.286121755838 1 60349.510607873 2024-02-09T12:15:16.520194+00:00 19994330.286363765597 27869999.999984953552 262864330.286345005035 1 60349.510619464 2024-02-09T12:15:17.521663+00:00 19994330.286055501550 27870000.000016082078 262864330.286067903042 1 60349.510631038 2024-02-09T12:15:18.521655+00:00 19994330.286155838519 27869999.999977488071 262864330.286129653454 1 60349.510642689 2024-02-09T12:15:19.528323+00:00 19994330.286231141537 27870000.000019967556 262864330.286247402430 1 60349.510654216 2024-02-09T12:15:20.524223+00:00 19994330.286279957741 27869999.999953463674 262864330.286229699850 1 60349.510665813 2024-02-09T12:15:21.526217+00:00 19994330.286018546671 27869999.999979373068 262864330.285994231701 1 60349.510677416 2024-02-09T12:15:22.528710+00:00 19994330.286175590008 27869999.999990116805 262864330.286161988974 1 60349.510688937 2024-02-09T12:15:23.524200+00:00 19994330.286228120327 27870000.000028021634 262864330.286252439022 1 60349.510700540 2024-02-09T12:15:24.526670+00:00 19994330.286093566567 27869999.999996758997 262864330.286086618900 1 60349.510712073 2024-02-09T12:15:25.523103+00:00 19994330.285911832005 27869999.999981153756 262864330.285889297724 1 60349.510723630 2024-02-09T12:15:26.521630+00:00 19994330.286191239953 27870000.000005107373 262864330.286192655563 1 60349.510735208 2024-02-09T12:15:27.521967+00:00 19994330.286134220660 27870000.000009428710 262864330.286139935255 1 60349.510746793 2024-02-09T12:15:28.522886+00:00 19994330.286214414984 27869999.999993752688 262864330.286204457283 1 60349.510758367 2024-02-09T12:15:29.522957+00:00 19994330.286202739924 27870000.000001963228 262864330.286201000214 1 60349.510769954 2024-02-09T12:15:30.524003+00:00 19994330.286300875247 27870000.000012960285 262864330.286310136318 1 60349.510781507 2024-02-09T12:15:31.522202+00:00 19994330.285853769630 27869999.999946687371 262864330.285796761513 1 60349.510793084 2024-02-09T12:15:32.522450+00:00 19994330.285917151719 27869999.999964747578 262864330.285878211260 1 60349.510804688 2024-02-09T12:15:33.525057+00:00 19994330.286167852581 27870000.000009682029 262864330.286173850298 1 60349.510816246 2024-02-09T12:15:34.523699+00:00 19994330.286162234843 27869999.999975252897 262864330.286133795977 1 60349.510827909 2024-02-09T12:15:35.531343+00:00 19994330.286326795816 27869999.999969273806 262864330.286292374134 1 60349.510839420 2024-02-09T12:15:36.525903+00:00 19994330.286199256778 27870000.000029694289 262864330.286225259304 1 60349.510850931 2024-02-09T12:15:37.520442+00:00 19994330.285841707140 27869999.999987293035 262864330.285825312138 1 60349.510862545 2024-02-09T12:15:38.523853+00:00 19994330.286126691848 27870000.000030182302 262864330.286153197289 1 60349.510874139 2024-02-09T12:15:39.525576+00:00 19994330.286193169653 27870000.000042561442 262864330.286232024431 1 60349.510885702 2024-02-09T12:15:40.524636+00:00 19994330.285997241735 27870000.000051915646 262864330.286045461893 1 60349.510897227 2024-02-09T12:15:41.520386+00:00 19994330.286208849400 27869999.999990120530 262864330.286195248365 1 60349.510908870 2024-02-09T12:15:42.526351+00:00 19994330.286142755300 27869999.999993182719 262864330.286132246256 1 60349.510920402 2024-02-09T12:15:43.522681+00:00 19994330.286214262247 27869999.999985504895 262864330.286196082830 1 60349.510932004 2024-02-09T12:15:44.525133+00:00 19994330.286201789975 27870000.000009555370 262864330.286207675934 1 60349.510943566 2024-02-09T12:15:45.524054+00:00 19994330.285983383656 27870000.000006604940 262864330.285986304283 1 60349.510955174 2024-02-09T12:15:46.526989+00:00 19994330.286394644529 27870000.000018909574 262864330.286409854889 1 60349.510966687 2024-02-09T12:15:47.521743+00:00 19994330.286047462374 27870000.000061217695 262864330.286104977131 1 60349.510978284 2024-02-09T12:15:48.523736+00:00 19994330.286204174161 27870000.000033866614 262864330.286234319210 1 60349.510989849 2024-02-09T12:15:49.522983+00:00 19994330.286073751748 27870000.000016111881 262864330.286086171865 1 60349.511001402 2024-02-09T12:15:50.521149+00:00 19994330.285996496677 27870000.000008281320 262864330.286001086235 1 60349.511012999 2024-02-09T12:15:51.523094+00:00 19994330.286066275090 27869999.999988682568 262864330.286051243544 1 60349.511024558 2024-02-09T12:15:52.521792+00:00 19994330.286203224212 27870000.000004999340 262864330.286204546690 1 60349.511036156 2024-02-09T12:15:53.523840+00:00 19994330.286048084497 27869999.999920532107 262864330.285964936018 1 60349.511047696 2024-02-09T12:15:54.520954+00:00 19994330.286163348705 27869999.999957181513 262864330.286116838455 1 60349.511059268 2024-02-09T12:15:55.520748+00:00 19994330.286198221147 27869999.999984689057 262864330.286179214716 1 60349.511070853 2024-02-09T12:15:56.521676+00:00 19994330.285874679685 27869999.999980978668 262864330.285851955414 1 60349.511082407 2024-02-09T12:15:57.519958+00:00 19994330.286103155464 27870000.000008430332 262864330.286107897758 1 60349.511093989 2024-02-09T12:15:58.520662+00:00 19994330.286185745150 27870000.000017512590 262864330.286199569702 1 60349.511105579 2024-02-09T12:15:59.522038+00:00 19994330.285932745785 27869999.999987263232 262864330.285916328430 1 60349.511117154 2024-02-09T12:16:00.522127+00:00 19994330.286074843258 27870000.000056050718 262864330.286127209663 1 60349.511129055 2024-02-09T12:16:01.550321+00:00 19994330.286254663020 27870000.000010594726 262864330.286261588335 1 60349.511140433 2024-02-09T12:16:02.533416+00:00 19994330.285832609981 27870000.000006206334 262864330.285835117102 1 60349.511151985 2024-02-09T12:16:03.531477+00:00 19994330.286187391728 27869999.999992985278 262864330.286176681519 1 60349.511163498 2024-02-09T12:16:04.526204+00:00 19994330.286145310849 27869999.999941591173 262864330.286083191633 1 60349.511175137 2024-02-09T12:16:05.531858+00:00 19994330.286183323711 27869999.999961402267 262864330.286141037941 1 60349.511186753 2024-02-09T12:16:06.535453+00:00 19994330.286131195724 27869999.999960772693 262864330.286088287830 1 60349.511198318 2024-02-09T12:16:07.534631+00:00 19994330.286060843617 27870000.000027168542 262864330.286084324121 1 60349.511209834 2024-02-09T12:16:08.529670+00:00 19994330.286287169904 27870000.000027474016 262864330.286310940981 1 60349.511221454 2024-02-09T12:16:09.533621+00:00 19994330.286100782454 27870000.000067956746 262864330.286165028811 1 60349.511233041 2024-02-09T12:16:10.534730+00:00 19994330.285920128226 27870000.000003509223 262864330.285919964314 1 60349.511244727 2024-02-09T12:16:11.544461+00:00 19994330.286084931344 27870000.000033900142 262864330.286115139723 1 60349.511256206 2024-02-09T12:16:12.536197+00:00 19994330.286122065037 27870000.000032141805 262864330.286150485277 1 60349.511267801 2024-02-09T12:16:13.538012+00:00 19994330.286081764847 27870000.000021290034 262864330.286099344492 1 60349.511279250 2024-02-09T12:16:14.527240+00:00 19994330.285993702710 27869999.999894130975 262864330.285884141922 1 60349.511290920 2024-02-09T12:16:15.535497+00:00 19994330.286171354353 27870000.000014584512 262864330.286182224751 1 60349.511302394 2024-02-09T12:16:16.526816+00:00 19994330.286066390574 27869999.999982845038 262864330.286045521498 1 60349.511314007 2024-02-09T12:16:17.530255+00:00 19994330.286226365715 27869999.999976385385 262864330.286199063063 1 60349.511325629 2024-02-09T12:16:18.534401+00:00 19994330.286073703319 27869999.999991342425 262864330.286061376333 1 60349.511337127 2024-02-09T12:16:19.527735+00:00 19994330.286135096103 27870000.000052902848 262864330.286184310913 1 60349.511348682 2024-02-09T12:16:20.526148+00:00 19994330.286149047315 27870000.000047799200 262864330.286193162203 1 60349.511360313 2024-02-09T12:16:21.531002+00:00 19994330.286172173917 27870000.000021949410 262864330.286190420389 1 60349.511371799 2024-02-09T12:16:22.523415+00:00 19994330.286229483783 27870000.000031411648 262864330.286257207394 1 60349.511383462 2024-02-09T12:16:23.531142+00:00 19994330.286447443068 27869999.999980840832 262864330.286424577236 1 60349.511395059 2024-02-09T12:16:24.533085+00:00 19994330.286133117974 27869999.999983418733 262864330.286112844944 1 60349.511406576 2024-02-09T12:16:25.528182+00:00 19994330.285972185433 27869999.999911431223 262864330.285879909992 1 60349.511418114 2024-02-09T12:16:26.525077+00:00 19994330.285947389901 27869999.999960314482 262864330.285903990269 1 60349.511429704 2024-02-09T12:16:27.526384+00:00 19994330.286150921136 27869999.999912444502 262864330.286059677601 1 60349.511441245 2024-02-09T12:16:28.523593+00:00 19994330.286187294871 27870000.000003702939 262864330.286187291145 1 60349.511452842 2024-02-09T12:16:29.525547+00:00 19994330.286155514419 27870000.000005498528 262864330.286157310009 1 60349.511464399 2024-02-09T12:16:30.524107+00:00 19994330.286066845059 27869999.999980639666 262864330.286043763161 1 60349.511475967 2024-02-09T12:16:31.523530+00:00 19994330.285995844752 27870000.000041995198 262864330.286034137011 1 60349.511487559 2024-02-09T12:16:32.525090+00:00 19994330.286157626659 27870000.000048205256 262864330.286202162504 1 60349.511499084 2024-02-09T12:16:33.520826+00:00 19994330.286002453417 27870000.000003617257 262864330.286002367735 1 60349.511510677 2024-02-09T12:16:34.522521+00:00 19994330.286130059510 27869999.999986141920 262864330.286112517118 1 60349.511522334 2024-02-09T12:16:35.529609+00:00 19994330.286199957132 27869999.999995831400 262864330.286192089319 1 60349.511533874 2024-02-09T12:16:36.526703+00:00 19994330.286096103489 27869999.999955832958 262864330.286048233509 1 60349.511545448 2024-02-09T12:16:37.526727+00:00 19994330.286002181470 27869999.999937109649 262864330.285935610533 1 60349.511557084 2024-02-09T12:16:38.532007+00:00 19994330.286059379578 27869999.999973956496 262864330.286029636860 1 60349.511568665 2024-02-09T12:16:39.532648+00:00 19994330.286004327238 27870000.000010069460 262864330.286010712385 1 60349.511580245 2024-02-09T12:16:40.533183+00:00 19994330.286114305258 27869999.999993614852 262864330.286104232073 1 60349.511591759 2024-02-09T12:16:41.527955+00:00 19994330.286326404661 27870000.000012572855 262864330.286335289478 1 60349.511603271 2024-02-09T12:16:42.522575+00:00 19994330.286026511341 27870000.000063374639 262864330.286086171865 1 60349.511614838 2024-02-09T12:16:43.521974+00:00 19994330.286061674356 27870000.000030867755 262864330.286088854074 1 60349.511626411 2024-02-09T12:16:44.521935+00:00 19994330.286417037249 27870000.000003769994 262864330.286417096853 1 60349.511637993 2024-02-09T12:16:45.522564+00:00 19994330.285979382694 27869999.999966971576 262864330.285942673683 1 60349.511649666 2024-02-09T12:16:46.531161+00:00 19994330.286225322634 27869999.999979417771 262864330.286201030016 1 60349.511661147 2024-02-09T12:16:47.523094+00:00 19994330.285974945873 27869999.999939069152 262864330.285910338163 1 60349.511672717 2024-02-09T12:16:48.522749+00:00 19994330.286298949271 27869999.999952044338 262864330.286247313023 1 60349.511684320 2024-02-09T12:16:49.525230+00:00 19994330.285854436457 27869999.999963793904 262864330.285814523697 1 60349.511695837 2024-02-09T12:16:50.520287+00:00 19994330.285940676928 27869999.999999929219 262864330.285936921835 1 60349.511707616 2024-02-09T12:16:51.537982+00:00 19994330.286149166524 27870000.000005368143 262864330.286150842905 1 60349.511718994 2024-02-09T12:16:52.521107+00:00 19994330.286200076342 27870000.000050086528 262864330.286246478558 1 60349.511730600 2024-02-09T12:16:53.523817+00:00 19994330.286015901715 27870000.000028125942 262864330.286040335894 1 60349.511742190 2024-02-09T12:16:54.525263+00:00 19994330.286204695702 27870000.000042680651 262864330.286243677139 1 60349.511753714 2024-02-09T12:16:55.520847+00:00 19994330.286035716534 27869999.999984476715 262864330.286016494036 1 60349.511765357 2024-02-09T12:16:56.526865+00:00 19994330.285983663052 27870000.000037822872 262864330.286017775536 1 60349.511776864 2024-02-09T12:16:57.521022+00:00 19994330.285992994905 27869999.999977033585 262864330.285966336727 1 60349.511788516 2024-02-09T12:16:58.527808+00:00 19994330.286108516157 27869999.999958500266 262864330.286063343287 1 60349.511800011 2024-02-09T12:16:59.520971+00:00 19994330.286041028798 27869999.999986927956 262864330.286024242640 1 60349.511811620 2024-02-09T12:17:00.523949+00:00 19994330.286060959101 27869999.999960161746 262864330.286017417908 1 60349.511823196 2024-02-09T12:17:01.524185+00:00 19994330.286262188107 27869999.999983508140 262864330.286242008209 1 60349.511834832 2024-02-09T12:17:02.529507+00:00 19994330.286218937486 27870000.000025328249 262864330.286240577698 1 60349.511846337 2024-02-09T12:17:03.523561+00:00 19994330.285956203938 27870000.000054828823 262864330.286007344723 1 60349.511857888 2024-02-09T12:17:04.521532+00:00 19994330.286213103682 27870000.000018611550 262864330.286228001118 1 60349.511869536 2024-02-09T12:17:05.527891+00:00 19994330.286249611527 27870000.000068701804 262864330.286314606667 1 60349.511881113 2024-02-09T12:17:06.528122+00:00 19994330.285924416035 27870000.000008396804 262864330.285929113626 1 60349.511892627 2024-02-09T12:17:07.522990+00:00 19994330.286257289350 27870000.000022009015 262864330.286275595427 1 60349.511904240 2024-02-09T12:17:08.526361+00:00 19994330.286120783538 27869999.999993618578 262864330.286110699177 1 60349.511915821 2024-02-09T12:17:09.526918+00:00 19994330.286267273128 27869999.999968089163 262864330.286231666803 1 60349.511927397 2024-02-09T12:17:10.527084+00:00 19994330.285975545645 27869999.999956469983 262864330.285928308964 1 60349.511939047 2024-02-09T12:17:11.533685+00:00 19994330.286190636456 27869999.999964438379 262864330.286151379347 1 60349.511950539 2024-02-09T12:17:12.526628+00:00 19994330.285915065557 27870000.000025052577 262864330.285936444998 1 60349.511962094 2024-02-09T12:17:13.524902+00:00 19994330.286284625530 27870000.000013388693 262864330.286294311285 1 60349.511973653 2024-02-09T12:17:14.523651+00:00 19994330.286118634045 27870000.000076271594 262864330.286191195250 1 60349.511985229 2024-02-09T12:17:15.523777+00:00 19994330.286112800241 27870000.000045001507 262864330.286154091358 1 60349.511996855 2024-02-09T12:17:16.528312+00:00 19994330.286184895784 27870000.000027533621 262864330.286208748817 1 60349.512008373 2024-02-09T12:17:17.523410+00:00 19994330.286168225110 27870000.000011216849 262864330.286175727844 1 60349.512019906 2024-02-09T12:17:18.519912+00:00 19994330.285945650190 27869999.999971743673 262864330.285913705826 1 60349.512031571 2024-02-09T12:17:19.527689+00:00 19994330.286283399910 27869999.999950461090 262864330.286230176687 1 60349.512043080 2024-02-09T12:17:20.522115+00:00 19994330.286180835217 27869999.999914091080 262864330.286091208458 1 60349.512054663 2024-02-09T12:17:21.522882+00:00 19994330.286090239882 27869999.999942559749 262864330.286029100418 1 60349.512066211 2024-02-09T12:17:22.520639+00:00 19994330.286128334701 27869999.999955028296 262864330.286079674959 1 60349.512077783 2024-02-09T12:17:23.520491+00:00 19994330.286314077675 27870000.000002793968 262864330.286313176155 1 60349.512089401 2024-02-09T12:17:24.524305+00:00 19994330.286112196743 27870000.000034976751 262864330.286143481731 1 60349.512100963 2024-02-09T12:17:25.523250+00:00 19994330.285985853523 27870000.000119995326 262864330.286102145910 1 60349.512112586 2024-02-09T12:17:26.527422+00:00 19994330.285980705172 27869999.999977387488 262864330.285954385996 1 60349.512124100 2024-02-09T12:17:27.522267+00:00 19994330.286104723811 27870000.000080756843 262864330.286181807518 1 60349.512135691 2024-02-09T12:17:28.523692+00:00 19994330.285995241255 27870000.000041097403 262864330.286032646894 1 60349.512147285 2024-02-09T12:17:29.525405+00:00 19994330.286124482751 27870000.000032700598 262864330.286153495312 1 60349.512158822 2024-02-09T12:17:30.522219+00:00 19994330.286262139678 27870000.000009376556 262864330.286267817020 1 60349.512170394 2024-02-09T12:17:31.522060+00:00 19994330.286055311561 27869999.999918464571 262864330.285970091820 1 60349.512181995 2024-02-09T12:17:32.524421+00:00 19994330.286059435457 27870000.000044137239 262864330.286099880934 1 60349.512193545 2024-02-09T12:17:33.522293+00:00 19994330.285917926580 27869999.999972023070 262864330.285886257887 1 60349.512205140 2024-02-09T12:17:34.524056+00:00 19994330.286258231848 27869999.999931219965 262864330.286185741425 1 60349.512216730 2024-02-09T12:17:35.525481+00:00 19994330.286147434264 27869999.999974623322 262864330.286118358374 1 60349.512228280 2024-02-09T12:17:36.523428+00:00 19994330.286336265504 27870000.000109795481 262864330.286442369223 1 60349.512239859 2024-02-09T12:17:37.523822+00:00 19994330.285958472639 27869999.999982137233 262864330.285936921835 1 60349.512251403 2024-02-09T12:17:38.521256+00:00 19994330.285953171551 27869999.999987665564 262864330.285937130451 1 60349.512263072 2024-02-09T12:17:39.529372+00:00 19994330.286141619086 27870000.000062461942 262864330.286200404167 1 60349.512274559 2024-02-09T12:17:40.521902+00:00 19994330.286132648587 27870000.000010065734 262864330.286139011383 1 60349.512286163 2024-02-09T12:17:41.524483+00:00 19994330.286247573793 27869999.999970506877 262864330.286214381456 1 60349.512297761 2024-02-09T12:17:42.526517+00:00 19994330.286057248712 27869999.999962624162 262864330.286016166210 1 60349.512309344 2024-02-09T12:17:43.527266+00:00 19994330.285952314734 27869999.999944031239 262864330.285892665386 1 60349.512320876 2024-02-09T12:17:44.523662+00:00 19994330.286217875779 27869999.999999888241 262864330.286214053631 1 60349.512332511 2024-02-09T12:17:45.528972+00:00 19994330.286274623126 27869999.999956250191 262864330.286227166653 1 60349.512344057 2024-02-09T12:17:46.526537+00:00 19994330.286044918001 27870000.000063311309 262864330.286104530096 1 60349.512355605 2024-02-09T12:17:47.524251+00:00 19994330.286192983389 27870000.000020772219 262864330.286210060120 1 60349.512367152 2024-02-09T12:17:48.521895+00:00 19994330.286137003452 27870000.000097755343 262864330.286231070757 1 60349.512378772 2024-02-09T12:17:49.525893+00:00 19994330.286216832697 27869999.999969393015 262864330.286182522774 1 60349.512390326 2024-02-09T12:17:50.524127+00:00 19994330.285955511034 27869999.999935828149 262864330.285887658596 1 60349.512401943 2024-02-09T12:17:51.527867+00:00 19994330.286431025714 27869999.999976623803 262864330.286403954029 1 60349.512413444 2024-02-09T12:17:52.521600+00:00 19994330.286065801978 27869999.999960500747 262864330.286022603512 1 60349.512425008 2024-02-09T12:17:53.520693+00:00 19994330.285849619657 27869999.999920085073 262864330.285766005516 1 60349.512436584 2024-02-09T12:17:54.520805+00:00 19994330.286094956100 27869999.999981205910 262864330.286072462797 1 60349.512448198 2024-02-09T12:17:55.524284+00:00 19994330.286080460995 27870000.000026050955 262864330.286102801561 1 60349.512459782 2024-02-09T12:17:56.525215+00:00 19994330.286051478237 27870000.000017985702 262864330.286065787077 1 60349.512471300 2024-02-09T12:17:57.520326+00:00 19994330.286064404994 27869999.999932866544 262864330.285993576050 1 60349.512482935 2024-02-09T12:17:58.525533+00:00 19994330.286170937121 27870000.000024810433 262864330.286192029715 1 60349.512494452 2024-02-09T12:17:59.520691+00:00 19994330.286132182926 27869999.999991107732 262864330.286119610071 1 60349.512506024 2024-02-09T12:18:00.520489+00:00 19994330.286166775972 27870000.000012654811 262864330.286175757647 1 60349.512517657 2024-02-09T12:18:01.525554+00:00 19994330.286221977323 27870000.000011686236 262864330.286229968071 1 60349.512529188 2024-02-09T12:18:02.521817+00:00 19994330.286072582006 27869999.999987561256 262864330.286056458950 1 60349.512540815 2024-02-09T12:18:03.526456+00:00 19994330.286180451512 27869999.999984398484 262864330.286161124706 1 60349.512552451 2024-02-09T12:18:04.531818+00:00 19994330.286026902497 27870000.000001713634 262864330.286024928093 1 60349.512563965 2024-02-09T12:18:05.526558+00:00 19994330.286136634648 27869999.999953150749 262864330.286086082458 1 60349.512575647 2024-02-09T12:18:06.535941+00:00 19994330.286289386451 27870000.000009991229 262864330.286295682192 1 60349.512587114 2024-02-09T12:18:07.526616+00:00 19994330.285980921239 27870000.000003986061 262864330.285981208086 1 60349.512598689 2024-02-09T12:18:08.526702+00:00 19994330.286016017199 27870000.000029221177 262864330.286041527987 1 60349.512610332 2024-02-09T12:18:09.532639+00:00 19994330.286331199110 27870000.000040326267 262864330.286367833614 1 60349.512621920 2024-02-09T12:18:10.533855+00:00 19994330.286185242236 27870000.000051263720 262864330.286232799292 1 60349.512633523 2024-02-09T12:18:11.536376+00:00 19994330.285954818130 27869999.999976862222 262864330.285928010941 1 60349.512645205 2024-02-09T12:18:12.545749+00:00 19994330.286062270403 27870000.000043608248 262864330.286102175713 1 60349.512656637 2024-02-09T12:18:13.533470+00:00 19994330.286042775959 27869999.999979864806 262864330.286018937826 1 60349.512668127 2024-02-09T12:18:14.526150+00:00 19994330.286095280200 27869999.999980669469 262864330.286072254181 1 60349.512679685 2024-02-09T12:18:15.524819+00:00 19994330.285957369953 27869999.999988660216 262864330.285942345858 1 60349.512691252 2024-02-09T12:18:16.524144+00:00 19994330.286010034382 27869999.999979034066 262864330.285985350609 1 60349.512702798 2024-02-09T12:18:17.521777+00:00 19994330.286228042096 27869999.999981611967 262864330.286205947399 1 60349.512714410 2024-02-09T12:18:18.525050+00:00 19994330.285987708718 27869999.999994091690 262864330.285978108644 1 60349.512726062 2024-02-09T12:18:19.531723+00:00 19994330.286204658449 27869999.999967444688 262864330.286168426275 1 60349.512737522 2024-02-09T12:18:20.521946+00:00 19994330.286182355136 27869999.999973997474 262864330.286152660847 1 60349.512749082 2024-02-09T12:18:21.520678+00:00 19994330.286013949662 27870000.000005695969 262864330.286015957594 1 60349.512760704 2024-02-09T12:18:22.524837+00:00 19994330.286101877689 27870000.000012323260 262864330.286110520363 1 60349.512772407 2024-02-09T12:18:23.536021+00:00 19994330.286063637584 27869999.999980162829 262864330.286040097475 1 60349.512783812 2024-02-09T12:18:24.521351+00:00 19994330.286021858454 27869999.999988757074 262864330.286006927490 1 60349.512795392 2024-02-09T12:18:25.521905+00:00 19994330.285938337445 27869999.999975223094 262864330.285909891129 1 60349.512806974 2024-02-09T12:18:26.522541+00:00 19994330.286120388657 27869999.999960649759 262864330.286077350378 1 60349.512818614 2024-02-09T12:18:27.528257+00:00 19994330.286167453974 27870000.000022757798 262864330.286186516285 1 60349.512830160 2024-02-09T12:18:28.525768+00:00 19994330.286321755499 27869999.999971330166 262864330.286289393902 1 60349.512841751 2024-02-09T12:18:29.527314+00:00 19994330.286017451435 27870000.000012643635 262864330.286026388407 1 60349.512853259 2024-02-09T12:18:30.521601+00:00 19994330.286183897406 27870000.000009983778 262864330.286190181971 1 60349.512865000 2024-02-09T12:18:31.536031+00:00 19994330.285904906690 27870000.000007070601 262864330.285908281803 1 60349.512876415 2024-02-09T12:18:32.522213+00:00 19994330.286107879132 27869999.999983780086 262864330.286087960005 1 60349.512888067 2024-02-09T12:18:33.528992+00:00 19994330.285953138024 27870000.000059831887 262864330.286009281874 1 60349.512899586 2024-02-09T12:18:34.524184+00:00 19994330.286303229630 27869999.999994434416 262864330.286293953657 1 60349.512911123 2024-02-09T12:18:35.521006+00:00 19994330.285966981202 27869999.999998573214 262864330.285961866379 1 60349.512922724 2024-02-09T12:18:36.523367+00:00 19994330.286080647260 27869999.999981388450 262864330.286058366299 1 60349.512934278 2024-02-09T12:18:37.521597+00:00 19994330.286011472344 27869999.999972537160 262864330.285980284214 1 60349.512945938 2024-02-09T12:18:38.529073+00:00 19994330.286114607006 27870000.000004708767 262864330.286115616560 1 60349.512957516 2024-02-09T12:18:39.529362+00:00 19994330.286113377661 27869999.999956198037 262864330.286065876484 1 60349.512969124 2024-02-09T12:18:40.532309+00:00 19994330.286064058542 27870000.000017069280 262864330.286077439785 1 60349.512980702 2024-02-09T12:18:41.532651+00:00 19994330.286065708846 27869999.999984417111 262864330.286046415567 1 60349.512992175 2024-02-09T12:18:42.523908+00:00 19994330.286028157920 27870000.000063408166 262864330.286087870598 1 60349.513003930 2024-02-09T12:18:43.539496+00:00 19994330.286291483790 27870000.000067241490 262864330.286355018616 1 60349.513015385 2024-02-09T12:18:44.529245+00:00 19994330.286080352962 27870000.000041861087 262864330.286118537188 1 60349.513026929 2024-02-09T12:18:45.526615+00:00 19994330.285985667259 27870000.000054109842 262864330.286036103964 1 60349.513038484 2024-02-09T12:18:46.525038+00:00 19994330.286362018436 27870000.000076197088 262864330.286434531212 1 60349.513050128 2024-02-09T12:18:47.531031+00:00 19994330.286083601415 27870000.000004533678 262864330.286084443331 1 60349.513061654 2024-02-09T12:18:48.526868+00:00 19994330.285864900798 27869999.999983195215 262864330.285844385624 1 60349.513073337 2024-02-09T12:18:49.536362+00:00 19994330.286389891058 27869999.999987084419 262864330.286373287439 1 60349.513084995 2024-02-09T12:18:50.543555+00:00 19994330.286001801491 27870000.000010125339 262864330.286008238792 1 60349.513096333 2024-02-09T12:18:51.523237+00:00 19994330.286256689578 27869999.999949004501 262864330.286202013493 1 60349.513108010 2024-02-09T12:18:52.532077+00:00 19994330.286070477217 27869999.999993417412 262864330.286060184240 1 60349.513119493 2024-02-09T12:18:53.524188+00:00 19994330.286411985755 27870000.000033915043 262864330.286442220211 1 60349.513131234 2024-02-09T12:18:54.538657+00:00 19994330.285912971944 27870000.000012874603 262864330.285922139883 1 60349.513142800 2024-02-09T12:18:55.537926+00:00 19994330.286197092384 27870000.000031068921 262864330.286224454641 1 60349.513154224 2024-02-09T12:18:56.524987+00:00 19994330.285909604281 27870000.000017043203 262864330.285922944546 1 60349.513166030 2024-02-09T12:18:57.545025+00:00 19994330.285883884877 27870000.000013154000 262864330.285893321037 1 60349.513177441 2024-02-09T12:18:58.530949+00:00 19994330.286055617034 27870000.000017173588 262864330.286069095135 1 60349.513189019 2024-02-09T12:18:59.531206+00:00 19994330.286185227334 27870000.000012077391 262864330.286193609238 1 60349.513200559 2024-02-09T12:19:00.528287+00:00 19994330.286050632596 27869999.999990198761 262864330.286037147045 1 60349.513212157 2024-02-09T12:19:01.530408+00:00 19994330.286168571562 27869999.999998539686 262864330.286163419485 1 60349.513223658 2024-02-09T12:19:02.524086+00:00 19994330.286199398339 27870000.000021290034 262864330.286216974258 1 60349.513235210 2024-02-09T12:19:03.522186+00:00 19994330.286107163876 27869999.999989248812 262864330.286092698574 1 60349.513246776 2024-02-09T12:19:04.521464+00:00 19994330.286335334182 27870000.000026363879 262864330.286357998848 1 60349.513258377 2024-02-09T12:19:05.523730+00:00 19994330.286106895655 27870000.000014487654 262864330.286117672920 1 60349.513269946 2024-02-09T12:19:06.523324+00:00 19994330.286183714867 27870000.000047549605 262864330.286227583885 1 60349.513281520 2024-02-09T12:19:07.523350+00:00 19994330.285964790732 27869999.999965686351 262864330.285926789045 1 60349.513293081 2024-02-09T12:19:08.522250+00:00 19994330.286272171885 27870000.000027041882 262864330.286295503378 1 60349.513304682 2024-02-09T12:19:09.524495+00:00 19994330.286001510918 27870000.000002432615 262864330.286000251770 1 60349.513316254 2024-02-09T12:19:10.524305+00:00 19994330.286062382162 27869999.999963779002 262864330.286022484303 1 60349.513327903 2024-02-09T12:19:11.530783+00:00 19994330.286092426628 27869999.999982852489 262864330.286071598530 1 60349.513339603 2024-02-09T12:19:12.541749+00:00 19994330.286109261215 27869999.999977074564 262864330.286082655191 1 60349.513351208 2024-02-09T12:19:13.544369+00:00 19994330.286045718938 27869999.999991454184 262864330.286033481359 1 60349.513362638 2024-02-09T12:19:14.531877+00:00 19994330.286077588797 27870000.000022955239 262864330.286096841097 1 60349.513374249 2024-02-09T12:19:15.535047+00:00 19994330.286071203649 27870000.000000931323 262864330.286068439484 1 60349.513385798 2024-02-09T12:19:16.532981+00:00 19994330.286142162979 27870000.000005327165 262864330.286143809557 1 60349.513397272 2024-02-09T12:19:17.524311+00:00 19994330.286259327084 27869999.999963559210 262864330.286219179630 1 60349.513408869 2024-02-09T12:19:18.526276+00:00 19994330.285667773336 27869999.999995373189 262864330.285659462214 1 60349.513420555 2024-02-09T12:19:19.535949+00:00 19994330.285987447947 27869999.999931268394 262864330.285915017128 1 60349.513431968 2024-02-09T12:19:20.521996+00:00 19994330.286609314382 27869999.999946463853 262864330.286552101374 1 60349.513443626 2024-02-09T12:19:21.529244+00:00 19994330.286033570766 27869999.999991755933 262864330.286021620035 1 60349.513455120 2024-02-09T12:19:22.522360+00:00 19994330.286151461303 27869999.999959535897 262864330.286107301712 1 60349.513466810 2024-02-09T12:19:23.532405+00:00 19994330.286197923124 27869999.999993816018 262864330.286188036203 1 60349.513478388 2024-02-09T12:19:24.532727+00:00 19994330.286137409508 27869999.999945029616 262864330.286078751087 1 60349.513489951 2024-02-09T12:19:25.531810+00:00 19994330.286133799702 27870000.000030767173 262864330.286160856485 1 60349.513501493 2024-02-09T12:19:26.528977+00:00 19994330.286016374826 27870000.000013500452 262864330.286026179790 1 60349.513513089 2024-02-09T12:19:27.530870+00:00 19994330.285855099559 27869999.999997816980 262864330.285849213600 1 60349.513524684 2024-02-09T12:19:28.532701+00:00 19994330.286060947925 27870000.000024948269 262864330.286082208157 1 60349.513536233 2024-02-09T12:19:29.530529+00:00 19994330.286200392991 27870000.000005848706 262864330.286202549934 1 60349.513547937 2024-02-09T12:19:30.541757+00:00 19994330.285881787539 27870000.000005215406 262864330.285883307457 1 60349.513559527 2024-02-09T12:19:31.543131+00:00 19994330.286193732172 27869999.999949086457 262864330.286139130592 1 60349.513571065 2024-02-09T12:19:32.540054+00:00 19994330.286220856011 27870000.000017181039 262864330.286234319210 1 60349.513582544 2024-02-09T12:19:33.531855+00:00 19994330.285946834832 27870000.000011205673 262864330.285954356194 1 60349.513594081 2024-02-09T12:19:34.528576+00:00 19994330.286201212555 27869999.999997582287 262864330.286195099354 1 60349.513605823 2024-02-09T12:19:35.543111+00:00 19994330.285927612334 27869999.999965168536 262864330.285889089108 1 60349.513617388 2024-02-09T12:19:36.542365+00:00 19994330.286155398935 27869999.999982103705 262864330.286133825779 1 60349.513628747 2024-02-09T12:19:37.523773+00:00 19994330.286147970706 27870000.000061776489 262864330.286206066608 1 60349.513640483 2024-02-09T12:19:38.537713+00:00 19994330.286007925868 27869999.999995809048 262864330.286000013351 1 60349.513651945 2024-02-09T12:19:39.528027+00:00 19994330.286181703210 27870000.000010196120 262864330.286188185215 1 60349.513663576 2024-02-09T12:19:40.532989+00:00 19994330.286171961576 27869999.999995164573 262864330.286163449287 1 60349.513675069 2024-02-09T12:19:41.525922+00:00 19994330.286133266985 27869999.999992568046 262864330.286122143269 1 60349.513686733 2024-02-09T12:19:42.533713+00:00 19994330.286221094429 27869999.999931342900 262864330.286148726940 1 60349.513698192 2024-02-09T12:19:43.523795+00:00 19994330.286050781608 27869999.999962870032 262864330.286009967327 1 60349.513709822 2024-02-09T12:19:44.528605+00:00 19994330.286113027483 27869999.999982904643 262864330.286092221737 1 60349.513721504 2024-02-09T12:19:45.537992+00:00 19994330.286006085575 27869999.999957051128 262864330.285959452391 1 60349.513732983 2024-02-09T12:19:46.529725+00:00 19994330.286352470517 27869999.999979577959 262864330.286328375340 1 60349.513744615 2024-02-09T12:19:47.534691+00:00 19994330.285925548524 27870000.000015016645 262864330.285936862230 1 60349.513756147 2024-02-09T12:19:48.531096+00:00 19994330.285971958190 27869999.999955359846 262864330.285923629999 1 60349.513767661 2024-02-09T12:19:49.525901+00:00 19994330.286141712219 27870000.000026963651 262864330.286164999008 1 60349.513779342 2024-02-09T12:19:50.535152+00:00 19994330.286061987281 27869999.999995872378 262864330.286054193974 1 60349.513790870 2024-02-09T12:19:51.531139+00:00 19994330.286138225347 27870000.000013854355 262864330.286148399115 1 60349.513802454 2024-02-09T12:19:52.532069+00:00 19994330.286086585373 27869999.999968901277 262864330.286051779985 1 60349.513814089 2024-02-09T12:19:53.537287+00:00 19994330.286372538656 27869999.999983072281 262864330.286351919174 1 60349.513825629 2024-02-09T12:19:54.534391+00:00 19994330.285922255367 27869999.999961197376 262864330.285879760981 1 60349.513837167 2024-02-09T12:19:55.531182+00:00 19994330.286230616271 27869999.999980658293 262864330.286207586527 1 60349.513848750 2024-02-09T12:19:56.531997+00:00 19994330.286112964153 27870000.000016007572 262864330.286125272512 1 60349.513860271 2024-02-09T12:19:57.527457+00:00 19994330.285844039172 27869999.999999169260 262864330.285839498043 1 60349.513872047 2024-02-09T12:19:58.544858+00:00 19994330.286205541342 27870000.000029191375 262864330.286231040955 1 60349.513883508 2024-02-09T12:19:59.535127+00:00 19994330.286215331405 27870000.000040307641 262864330.286251932383 1 60349.513895029 2024-02-09T12:20:00.530543+00:00 19994330.286010093987 27870000.000011328608 262864330.286017715931 1 60349.513906845 2024-02-09T12:20:01.551451+00:00 19994330.286001782864 27870000.000053957105 262864330.286052018404 1 60349.513918388 2024-02-09T12:20:02.548676+00:00 19994330.286310620606 27870000.000034637749 262864330.286341547966 1 60349.513929738 2024-02-09T12:20:03.529387+00:00 19994330.286021329463 27869999.999907683581 262864330.285925298929 1 60349.513941346 2024-02-09T12:20:04.532307+00:00 19994330.286131795496 27869999.999970193952 262864330.286098301411 1 60349.513952866 2024-02-09T12:20:05.527630+00:00 19994330.286086998880 27869999.999977275729 262864330.286060601473 1 60349.513964399 2024-02-09T12:20:06.524096+00:00 19994330.286276929080 27869999.999935314059 262864330.286208570004 1 60349.513976016 2024-02-09T12:20:07.527776+00:00 19994330.286174491048 27870000.000025775284 262864330.286196589470 1 60349.513987600 2024-02-09T12:20:08.528615+00:00 19994330.286333303899 27869997.210951860994 262864327.497281461954 1 60349.513999192 2024-02-09T12:20:09.530168+00:00 19994330.286273490638 27870000.000020869076 262864330.286290645599 1 60349.514010743 2024-02-09T12:20:10.528212+00:00 19994330.286170437932 27869999.999988608062 262864330.286155343056 1 60349.514022262 2024-02-09T12:20:11.523438+00:00 19994330.286091521382 27869999.999987967312 262864330.286075770855 1 60349.514033870 2024-02-09T12:20:12.526354+00:00 19994330.286256950349 27869999.999991793185 262864330.286245048046 1 60349.514045433 2024-02-09T12:20:13.525431+00:00 19994330.286063518375 27869999.999986451119 262864330.286046266556 1 60349.514056958 2024-02-09T12:20:14.521173+00:00 19994330.286056548357 27869999.999928660691 262864330.285981506109 1 60349.514068560 2024-02-09T12:20:15.523605+00:00 19994330.286153566092 27869999.999919708818 262864330.286069571972 1 60349.514080122 2024-02-09T12:20:16.522497+00:00 19994330.286286644638 27869999.999985843897 262864330.286268800497 1 60349.514091681 2024-02-09T12:20:17.521230+00:00 19994330.286109659821 27869999.999968249351 262864330.286074221134 1 60349.514103234 2024-02-09T12:20:18.519435+00:00 19994330.285984564573 27870000.000019215047 262864330.286000102758 1 60349.514114848 2024-02-09T12:20:19.522878+00:00 19994330.286200914532 27870000.000046849251 262864330.286244064569 1 60349.514126402 2024-02-09T12:20:20.521179+00:00 19994330.286170739681 27870000.000046145171 262864330.286213189363 1 60349.514138007 2024-02-09T12:20:21.523809+00:00 19994330.286235291511 27870000.000014193356 262864330.286245793104 1 60349.514149582 2024-02-09T12:20:22.523885+00:00 19994330.286173105240 27870000.000019073486 262864330.286188483238 1 60349.514161133 2024-02-09T12:20:23.521867+00:00 19994330.286256372929 27869999.999985001981 262864330.286237686872 1 60349.514172707 2024-02-09T12:20:24.521882+00:00 19994330.285919986665 27869999.999992970377 262864330.285909265280 1 60349.514184338 2024-02-09T12:20:25.526782+00:00 19994330.286222897470 27869999.999914921820 262864330.286134123802 1 60349.514195854 2024-02-09T12:20:26.521766+00:00 19994330.285894993693 27869999.999975576997 262864330.285866856575 1 60349.514207419 2024-02-09T12:20:27.521028+00:00 19994330.286151338369 27870000.000003792346 262864330.286151438951 1 60349.514219007 2024-02-09T12:20:28.522141+00:00 19994330.286043833941 27869999.999981313944 262864330.286021441221 1 60349.514230617 2024-02-09T12:20:29.525289+00:00 19994330.286411382258 27870000.000005915761 262864330.286413580179 1 60349.514242155 2024-02-09T12:20:30.522172+00:00 19994330.286126203835 27869999.999998886138 262864330.286121398211 1 60349.514253730 2024-02-09T12:20:31.522285+00:00 19994330.285989541560 27870000.000064849854 262864330.286050707102 1 60349.514265307 2024-02-09T12:20:32.522551+00:00 19994330.286199159920 27870000.000019546598 262864330.286215007305 1 60349.514276885 2024-02-09T12:20:33.522907+00:00 19994330.285998459905 27870000.000039465725 262864330.286034226418 1 60349.514288485 2024-02-09T12:20:34.525087+00:00 19994330.286171846092 27869999.999971874058 262864330.286140024662 1 60349.514300036 2024-02-09T12:20:35.523121+00:00 19994330.286208890378 27870000.000004000962 262864330.286209195852 1 60349.514311630 2024-02-09T12:20:36.524802+00:00 19994330.286236874759 27869999.999969445169 262864330.286202639341 1 60349.514323201 2024-02-09T12:20:37.524568+00:00 19994330.285961329937 27869999.999976165593 262864330.285933792591 1 60349.514334745 2024-02-09T12:20:38.521930+00:00 19994330.285901971161 27869999.999980892986 262864330.285879164934 1 60349.514346334 2024-02-09T12:20:39.523247+00:00 19994330.286266125739 27869999.999986942858 262864330.286249369383 1 60349.514358097 2024-02-09T12:20:40.539558+00:00 19994330.286149188876 27869999.999997492880 262864330.286143004894 1 60349.514369621 2024-02-09T12:20:41.535272+00:00 19994330.286041159183 27870000.000057708472 262864330.286095172167 1 60349.514381206 2024-02-09T12:20:42.536168+00:00 19994330.286115150899 27870000.000021774322 262864330.286133229733 1 60349.514392717 2024-02-09T12:20:43.530787+00:00 19994330.286398500204 27870000.000031571835 262864330.286426365376 1 60349.514404288 2024-02-09T12:20:44.530537+00:00 19994330.286336317658 27870000.000004388392 262864330.286337018013 1 60349.514415848 2024-02-09T12:20:45.529231+00:00 19994330.285982899368 27869999.999976333231 262864330.285955548286 1 60349.514427451 2024-02-09T12:20:46.531791+00:00 19994330.286239929497 27869999.999965239316 262864330.286201477051 1 60349.514438904 2024-02-09T12:20:47.521275+00:00 19994330.285991497338 27869999.999959632754 262864330.285947442055 1 60349.514450656 2024-02-09T12:20:48.536653+00:00 19994330.286034826189 27869999.999977257103 262864330.286008387804 1 60349.514462156 2024-02-09T12:20:49.530273+00:00 19994330.286129742861 27869999.999904517084 262864330.286030560732 1 60349.514473792 2024-02-09T12:20:50.535655+00:00 19994330.286145851016 27869999.999984979630 262864330.286127150059 1 60349.514485412 2024-02-09T12:20:51.539609+00:00 19994330.286215819418 27869999.999954763800 262864330.286166876554 1 60349.514496800 2024-02-09T12:20:52.523459+00:00 19994330.286263894290 27869999.999991964549 262864330.286252140999 1 60349.514508445 2024-02-09T12:20:53.529670+00:00 19994330.286098230630 27870000.000062804669 262864330.286157339811 1 60349.514520188 2024-02-09T12:20:54.544260+00:00 19994330.286203194410 27870000.000009432435 262864330.286208927631 1 60349.514531761 2024-02-09T12:20:55.544200+00:00 19994330.285964652896 27870000.000025484711 262864330.285986423492 1 60349.514543129 2024-02-09T12:20:56.526321+00:00 19994330.286205094308 27869999.999969109893 262864330.286170512438 1 60349.514554761 2024-02-09T12:20:57.531395+00:00 19994330.286067176610 27869999.999909728765 262864330.285973221064 1 60349.514566312 2024-02-09T12:20:58.529348+00:00 19994330.285922646523 27869999.999975327402 262864330.285894274712 1 60349.514577871 2024-02-09T12:20:59.528028+00:00 19994330.286054760218 27869999.999963719398 262864330.286014795303 1 60349.514589440 2024-02-09T12:21:00.527631+00:00 19994330.286081220955 27869999.999995548278 262864330.286073088646 1 60349.514601441 2024-02-09T12:21:01.564479+00:00 19994330.286354918033 27869999.999955788255 262864330.286307007074 1 60349.514612515 2024-02-09T12:21:02.521241+00:00 19994330.286256909370 27870000.000062860548 262864330.286316066980 1 60349.514624082 2024-02-09T12:21:03.520632+00:00 19994330.285988774151 27870000.000036329031 262864330.286021411419 1 60349.514635703 2024-02-09T12:21:04.524721+00:00 19994330.285952735692 27870000.000013761222 262864330.285962820053 1 60349.514647268 2024-02-09T12:21:05.523939+00:00 19994330.286155048758 27870000.000062417239 262864330.286213755608 1 60349.514658807 2024-02-09T12:21:06.520938+00:00 19994330.286007255316 27870000.000033579767 262864330.286037147045 1 60349.514670405 2024-02-09T12:21:07.522975+00:00 19994330.286008540541 27869999.999955665320 262864330.285960495472 1 60349.514681957 2024-02-09T12:21:08.521107+00:00 19994330.286231659353 27870000.000039216131 262864330.286267191172 1 60349.514693529 2024-02-09T12:21:09.520909+00:00 19994330.286117181182 27869999.999961171299 262864330.286074638367 1 60349.514705099 2024-02-09T12:21:10.520534+00:00 19994330.285936269909 27869999.999951940030 262864330.285884499550 1 60349.514716702 2024-02-09T12:21:11.523018+00:00 19994330.286271527410 27869999.999992325902 262864330.286260128021 1 60349.514728251 2024-02-09T12:21:12.520930+00:00 19994330.286034837365 27870000.000074971467 262864330.286106109619 1 60349.514739986 2024-02-09T12:21:13.534771+00:00 19994330.286141246557 27870000.000001490116 262864330.286139041185 1 60349.514751403 2024-02-09T12:21:14.521230+00:00 19994330.286368403584 27870000.000037409365 262864330.286402106285 1 60349.514763013 2024-02-09T12:21:15.524322+00:00 19994330.286089953035 27870000.000095341355 262864330.286181598902 1 60349.514774635 2024-02-09T12:21:16.528484+00:00 19994330.286093510687 27870000.000057980418 262864330.286147803068 1 60349.514786339 2024-02-09T12:21:17.539675+00:00 19994330.286064200103 27869999.999994263053 262864330.286054790020 1 60349.514797792 2024-02-09T12:21:18.529210+00:00 19994330.286045409739 27869999.999980293214 262864330.286022007465 1 60349.514809537 2024-02-09T12:21:19.543985+00:00 19994330.286148525774 27869999.999952815473 262864330.286097645760 1 60349.514821044 2024-02-09T12:21:20.538173+00:00 19994330.285958122462 27869999.999931734055 262864330.285886138678 1 60349.514832426 2024-02-09T12:21:21.521644+00:00 19994330.286230899394 27869999.999964307994 262864330.286191493273 1 60349.514844061 2024-02-09T12:21:22.526869+00:00 19994330.286071918905 27869999.999956551939 262864330.286024779081 1 60349.514855619 2024-02-09T12:21:23.525432+00:00 19994330.286541696638 27870000.000044718385 262864330.286582708359 1 60349.514867207 2024-02-09T12:21:24.526704+00:00 19994330.286104038358 27869999.999959617853 262864330.286059975624 1 60349.514878778 2024-02-09T12:21:25.526437+00:00 19994330.286301650107 27870000.000019043684 262864330.286316990852 1 60349.514890525 2024-02-09T12:21:26.541399+00:00 19994330.285904958844 27869999.999999839813 262864330.285901129246 1 60349.514901945 2024-02-09T12:21:27.528100+00:00 19994330.285950209945 27870000.000052802265 262864330.285999327898 1 60349.514913479 2024-02-09T12:21:28.524610+00:00 19994330.286104273051 27869999.999985754490 262864330.286086320877 1 60349.514925196 2024-02-09T12:21:29.536926+00:00 19994330.286260750145 27869999.999970652163 262864330.286227703094 1 60349.514936722 2024-02-09T12:21:30.532824+00:00 19994330.286042515188 27869999.999996319413 262864330.286035120487 1 60349.514948193 2024-02-09T12:21:31.523823+00:00 19994330.286127012223 27870000.000115845352 262864330.286239147186 1 60349.514959940 2024-02-09T12:21:32.538819+00:00 19994330.286350756884 27869999.999819789082 262864330.286166846752 1 60349.514971619 2024-02-09T12:21:33.547943+00:00 19994330.285851236433 27869999.999946024269 262864330.285793572664 1 60349.514982967 2024-02-09T12:21:34.528365+00:00 19994330.286111209542 27869999.999836329371 262864330.285943835974 1 60349.514994469 2024-02-09T12:21:35.522132+00:00 19994330.286073323339 27869999.999911859632 262864330.285981476307 1 60349.515006028 2024-02-09T12:21:36.520781+00:00 19994330.286166697741 27869999.999992325902 262864330.286155313253 1 60349.515017665 2024-02-09T12:21:37.526253+00:00 19994330.286339916289 27870000.000008851290 262864330.286345064640 1 60349.515029296 2024-02-09T12:21:38.531208+00:00 19994330.286116711795 27870000.000011835247 262864330.286124855280 1 60349.515041215 2024-02-09T12:21:39.561011+00:00 19994330.286059401929 27869999.999889601022 262864330.285945326090 1 60349.515052532 2024-02-09T12:21:40.538773+00:00 19994330.286138541996 27869999.999954335392 262864330.286089181900 1 60349.515064157 2024-02-09T12:21:41.543151+00:00 19994330.286244001240 27869999.999977584928 262864330.286217898130 1 60349.515075508 2024-02-09T12:21:42.523873+00:00 19994330.286169860512 27869999.999995339662 262864330.286161512136 1 60349.515087184 2024-02-09T12:21:43.532738+00:00 19994330.286112084985 27869999.999924678355 262864330.286033093929 1 60349.515098690 2024-02-09T12:21:44.526810+00:00 19994330.286024596542 27869999.999962460250 262864330.285983353853 1 60349.515110348 2024-02-09T12:21:45.534074+00:00 19994330.286154922098 27869999.999974776059 262864330.286126017570 1 60349.515121826 2024-02-09T12:21:46.525754+00:00 19994330.286007784307 27869999.999970607460 262864330.285974711180 1 60349.515133462 2024-02-09T12:21:47.531117+00:00 19994330.286209974438 27870000.000062435865 262864330.286268711090 1 60349.515145157 2024-02-09T12:21:48.541537+00:00 19994330.286158271134 27870000.000002164394 262864330.286156743765 1 60349.515156562 2024-02-09T12:21:49.526939+00:00 19994330.286165401340 27870000.000063702464 262864330.286225438118 1 60349.515168178 2024-02-09T12:21:50.530599+00:00 19994330.286079134792 27870000.000021167099 262864330.286096602678 1 60349.515179720 2024-02-09T12:21:51.527819+00:00 19994330.286253452301 27870000.000004332513 262864330.286254078150 1 60349.515191449 2024-02-09T12:21:52.541163+00:00 19994330.286045596004 27869999.999944649637 262864330.285986542702 1 60349.515202995 2024-02-09T12:21:53.538818+00:00 19994330.286142125726 27869999.999934718013 262864330.286073148251 1 60349.515214397 2024-02-09T12:21:54.523853+00:00 19994330.286181747913 27869999.999944716692 262864330.286122769117 1 60349.515225998 2024-02-09T12:21:55.526241+00:00 19994330.286142833531 27870000.000092450529 262864330.286231577396 1 60349.515237597 2024-02-09T12:21:56.528346+00:00 19994330.286321900785 27869999.999977979809 262864330.286296188831 1 60349.515249195 2024-02-09T12:21:57.530452+00:00 19994330.286108061671 27870000.000067811459 262864330.286172151566 1 60349.515260707 2024-02-09T12:21:58.525058+00:00 19994330.285917870700 27870000.000039625913 262864330.285953819752 1 60349.515272373 2024-02-09T12:21:59.533027+00:00 19994330.286203041673 27870000.000051002949 262864330.286250352859 1 60349.515283951 2024-02-09T12:22:00.533366+00:00 19994330.286179378629 27870000.000009410083 262864330.286185085773 1 60349.515295707 2024-02-09T12:22:01.549054+00:00 19994330.286083225161 27870000.000017158687 262864330.286096692085 1 60349.515306963 2024-02-09T12:22:02.521576+00:00 19994330.286138907075 27869999.999894380569 262864330.286029577255 1 60349.515318654 2024-02-09T12:22:03.531704+00:00 19994330.286134827882 27869999.999984882772 262864330.286116033792 1 60349.515330209 2024-02-09T12:22:04.530106+00:00 19994330.286281514913 27870000.000024329871 262864330.286302149296 1 60349.515341755 2024-02-09T12:22:05.527648+00:00 19994330.285998135805 27869999.999990295619 262864330.285984724760 1 60349.515353343 2024-02-09T12:22:06.528879+00:00 19994330.286212418228 27870000.000045552850 262864330.286254256964 1 60349.515364849 2024-02-09T12:22:07.522939+00:00 19994330.285932429135 27870000.000031109899 262864330.285959839821 1 60349.515376424 2024-02-09T12:22:08.523068+00:00 19994330.286063205451 27870000.000098261982 262864330.286157757044 1 60349.515388055 2024-02-09T12:22:09.527940+00:00 19994330.286244370043 27870000.000040456653 262864330.286281138659 1 60349.515399566 2024-02-09T12:22:10.522546+00:00 19994330.286168083549 27870000.000019088387 262864330.286183476448 1 60349.515411184 2024-02-09T12:22:11.526263+00:00 19994330.285921417177 27870000.000034656376 262864330.285952389240 1 60349.515422765 2024-02-09T12:22:12.526931+00:00 19994330.286229137331 27869999.999948445708 262864330.286173880100 1 60349.515434420 2024-02-09T12:22:13.533872+00:00 19994330.285996008664 27869999.999990601093 262864330.285982936621 1 60349.515445928 2024-02-09T12:22:14.528180+00:00 19994330.286006420851 27869999.999952927232 262864330.285955637693 1 60349.515457436 2024-02-09T12:22:15.522501+00:00 19994330.286106340587 27869999.999956615269 262864330.286059260368 1 60349.515469049 2024-02-09T12:22:16.525831+00:00 19994330.286015070975 27869999.999984506518 262864330.285995870829 1 60349.515480613 2024-02-09T12:22:17.524988+00:00 19994330.286052279174 27869999.999935999513 262864330.285984575748 1 60349.515492139 2024-02-09T12:22:18.520867+00:00 19994330.286040909588 27870000.000025134534 262864330.286062330008 1 60349.515503732 2024-02-09T12:22:19.522412+00:00 19994330.285983443260 27869999.999989680946 262864330.285969436169 1 60349.515515332 2024-02-09T12:22:20.524696+00:00 19994330.286191195250 27870000.000052399933 262864330.286239892244 1 60349.515526872 2024-02-09T12:22:21.521757+00:00 19994330.286272972822 27870000.000017520040 262864330.286286801100 1 60349.515538489 2024-02-09T12:22:22.525495+00:00 19994330.286180716008 27870000.000002596527 262864330.286179602146 1 60349.515550076 2024-02-09T12:22:23.526587+00:00 19994330.286210708320 27869999.999974679202 262864330.286181688309 1 60349.515561612 2024-02-09T12:22:24.523300+00:00 19994330.286169685423 27869999.999981127679 262864330.286147117615 1 60349.515573158 2024-02-09T12:22:25.520870+00:00 19994330.286188378930 27869999.999994274229 262864330.286178946495 1 60349.515584731 2024-02-09T12:22:26.520766+00:00 19994330.285969901830 27869999.999995477498 262864330.285961687565 1 60349.515596322 2024-02-09T12:22:27.522181+00:00 19994330.286090970039 27870000.000021576881 262864330.286108851433 1 60349.515607873 2024-02-09T12:22:28.520216+00:00 19994330.286228936166 27870000.000021424145 262864330.286246657372 1 60349.515619433 2024-02-09T12:22:29.518959+00:00 19994330.286144290119 27869999.999911025167 262864330.286051601171 1 60349.515631031 2024-02-09T12:22:30.521055+00:00 19994330.286314871162 27870000.000016581267 262864330.286327749491 1 60349.515642603 2024-02-09T12:22:31.520882+00:00 19994330.285997163504 27870000.000025682151 262864330.286019146442 1 60349.515654204 2024-02-09T12:22:32.523282+00:00 19994330.286182790995 27870000.000012874603 262864330.286191970110 1 60349.515665781 2024-02-09T12:22:33.523443+00:00 19994330.285983938724 27869999.999921042472 262864330.285901308060 1 60349.515677318 2024-02-09T12:22:34.520297+00:00 19994330.286785166711 27870000.000073399395 262864330.286854863167 1 60349.515688968 2024-02-09T12:22:35.526850+00:00 19994330.286424014717 27870000.000084154308 262864330.286504477262 1 60349.515700477 2024-02-09T12:22:36.521216+00:00 19994330.286401327699 27869999.999933809042 262864330.286331444979 1 60349.515712063 2024-02-09T12:22:37.522232+00:00 19994330.285939346999 27869999.999907758087 262864330.285843402147 1 60349.515723800 2024-02-09T12:22:38.536363+00:00 19994330.285960063338 27869999.999974403530 262864330.285930752754 1 60349.515735221 2024-02-09T12:22:39.523060+00:00 19994330.286510575563 27870000.000033050776 262864330.286539942026 1 60349.515746825 2024-02-09T12:22:40.525673+00:00 19994330.285995386541 27869999.999996457249 262864330.285988152027 1 60349.515758459 2024-02-09T12:22:41.530910+00:00 19994330.286173593253 27869999.999681081623 262864330.285850971937 1 60349.515770047 2024-02-09T12:22:42.532025+00:00 19994330.286138270050 27870000.000327762216 262864330.286462336779 1 60349.515781771 2024-02-09T12:22:43.545009+00:00 19994330.286275912076 27869999.999965760857 262864330.286237984896 1 60349.515793200 2024-02-09T12:22:44.532483+00:00 19994330.286121953279 27870000.000036973506 262864330.286155253649 1 60349.515804789 2024-02-09T12:22:45.533752+00:00 19994330.286293365061 27870000.000025399029 262864330.286315053701 1 60349.515816267 2024-02-09T12:22:46.525426+00:00 19994330.286110479385 27870000.000022165477 262864330.286128968000 1 60349.515827884 2024-02-09T12:22:47.529153+00:00 19994330.286051247269 27870000.000018205494 262864330.286065757275 1 60349.515839393 2024-02-09T12:22:48.523565+00:00 19994330.285918142647 27869999.999933194369 262864330.285847634077 1 60349.515851051 2024-02-09T12:22:49.530767+00:00 19994330.282091960311 27869999.993237245828 262864330.275325536728 1 60349.515862667 2024-02-09T12:22:50.534426+00:00 19994330.286145526916 27869999.999994900078 262864330.286136746407 1 60349.515874212 2024-02-09T12:22:51.531905+00:00 19994330.285847365856 27869999.999855447561 262864330.285699129105 1 60349.515885928 2024-02-09T12:22:52.544201+00:00 19994330.286055378616 27870000.000078391284 262864330.286130070686 1 60349.515897270 2024-02-09T12:22:53.524104+00:00 19994330.286223366857 27870000.000013496727 262864330.286233186722 1 60349.515908873 2024-02-09T12:22:54.526581+00:00 19994330.286213770509 27870000.000035956502 262864330.286246001720 1 60349.515920533 2024-02-09T12:22:55.534027+00:00 19994330.286054249853 27869999.999958589673 262864330.286009132862 1 60349.515932059 2024-02-09T12:22:56.529935+00:00 19994330.286141280085 27870000.000017061830 262864330.286154627800 1 60349.515943678 2024-02-09T12:22:57.533809+00:00 19994330.286140907556 27869999.999983496964 262864330.286120712757 1 60349.515955205 2024-02-09T12:22:58.529686+00:00 19994330.285966385156 27869999.999954637140 262864330.285917341709 1 60349.515966929 2024-02-09T12:22:59.542664+00:00 19994330.286316264421 27869999.999926440418 262864330.286239027977 1 60349.515978281 2024-02-09T12:23:00.523474+00:00 19994330.286202013493 27870000.000047173351 262864330.286245495081 1 60349.515990144 2024-02-09T12:23:01.548454+00:00 19994330.285943280905 27869999.999926242977 262864330.285865813494 1 60349.516001430 2024-02-09T12:23:02.523547+00:00 19994330.286060988903 27870000.000008713454 262864330.286065995693 1 60349.516012976 2024-02-09T12:23:03.521153+00:00 19994330.286087203771 27870000.000116359442 262864330.286199867725 1 60349.516024548 2024-02-09T12:23:04.520906+00:00 19994330.286087933928 27870000.000027813017 262864330.286112040281 1 60349.516036136 2024-02-09T12:23:05.522179+00:00 19994330.286143746227 27870000.000075925142 262864330.286215990782 1 60349.516047700 2024-02-09T12:23:06.521330+00:00 19994330.286150094122 27870000.000007599592 262864330.286154001951 1 60349.516059334 2024-02-09T12:23:07.526503+00:00 19994330.286246709526 27870000.000000458211 262864330.286243468523 1 60349.516070978 2024-02-09T12:23:08.532511+00:00 19994330.285899687558 27869999.999997131526 262864330.285893142223 1 60349.516082507 2024-02-09T12:23:09.528567+00:00 19994330.286201935261 27869999.999902073294 262864330.286100298166 1 60349.516094007 2024-02-09T12:23:10.522177+00:00 19994330.286160402000 27870000.000017553568 262864330.286174267530 1 60349.516105628 2024-02-09T12:23:11.526257+00:00 19994330.286157548428 27870000.000017844141 262864330.286171704531 1 60349.516117150 2024-02-09T12:23:12.521757+00:00 19994330.286218207330 27869999.999974928796 262864330.286189436913 1 60349.516128864 2024-02-09T12:23:13.533844+00:00 19994330.285986270756 27869999.999963559210 262864330.285946130753 1 60349.516140413 2024-02-09T12:23:14.531707+00:00 19994330.286170352250 27869999.999994933605 262864330.286161601543 1 60349.516152062 2024-02-09T12:23:15.538158+00:00 19994330.285990662873 27870000.000044941902 262864330.286031901836 1 60349.516163563 2024-02-09T12:23:16.531822+00:00 19994330.286026526242 27870000.000044833869 262864330.286067664623 1 60349.516175095 2024-02-09T12:23:17.528205+00:00 19994330.286045666784 27870000.000000383705 262864330.286042362452 1 60349.516186727 2024-02-09T12:23:18.533203+00:00 19994330.286101374775 27870000.000019405037 262864330.286117076874 1 60349.516198249 2024-02-09T12:23:19.528683+00:00 19994330.286126181483 27870000.000023525208 262864330.286145985126 1 60349.516209858 2024-02-09T12:23:20.531793+00:00 19994330.286365494132 27870000.000046975911 262864330.286408782005 1 60349.516221320 2024-02-09T12:23:21.522018+00:00 19994330.286087673157 27870000.000003565103 262864330.286087542772 1 60349.516232974 2024-02-09T12:23:22.528995+00:00 19994330.286088313907 27869999.999996341765 262864330.286080956459 1 60349.516244646 2024-02-09T12:23:23.537385+00:00 19994330.286116018891 27869999.999950338155 262864330.286062657833 1 60349.516256108 2024-02-09T12:23:24.527735+00:00 19994330.308842305094 27869841.239136762917 262864171.547975361347 1 60349.516267894 2024-02-09T12:23:25.546082+00:00 19994330.286246053874 27869984.265929765999 262864314.552172124386 1 60349.516279276 2024-02-09T12:23:26.529427+00:00 19994330.286233723164 27870000.000010449439 262864330.286240488291 1 60349.516290910 2024-02-09T12:23:27.534572+00:00 19994330.240453392267 27869893.073726397008 262864223.314176082611 1 60349.516302353 2024-02-09T12:23:28.523260+00:00 19994330.286219604313 27869999.999967511743 262864330.286183416843 1 60349.516313958 2024-02-09T12:23:29.525961+00:00 19994330.286084014922 27869999.999961424619 262864330.286041766405 1 60349.516325640 2024-02-09T12:23:30.535301+00:00 19994330.286341566592 27869999.999973695725 262864330.286311566830 1 60349.516337257 2024-02-09T12:23:31.539031+00:00 19994330.285941753536 27870000.000013381243 262864330.285951435566 1 60349.516348707 2024-02-09T12:23:32.528295+00:00 19994330.286175914109 27870000.000010475516 262864330.286182701588 1 60349.516360210 2024-02-09T12:23:33.522185+00:00 19994330.286152102053 27869999.999971486628 262864330.286119878292 1 60349.516371774 2024-02-09T12:23:34.521218+00:00 19994330.286047037691 27870000.000061273575 262864330.286104619503 1 60349.516383511 2024-02-09T12:23:35.535400+00:00 19994330.286003790796 27870000.000004373491 262864330.286004483700 1 60349.516395147 2024-02-09T12:23:36.540736+00:00 19994330.286243792623 27870000.000041116029 262864330.286281228065 1 60349.516406604 2024-02-09T12:23:37.530595+00:00 19994330.286001894623 27869999.999993622303 262864330.285991817713 1 60349.516418125 2024-02-09T12:23:38.525983+00:00 19994330.286175061017 27870000.000020291656 262864330.286191672087 1 60349.516429772 2024-02-09T12:23:39.532279+00:00 19994330.286089356989 27869999.999995499849 262864330.286081165075 1 60349.516441260 2024-02-09T12:23:40.524818+00:00 19994330.286280557513 27869999.999965436757 262864330.286242306232 1 60349.516452794 2024-02-09T12:23:41.521411+00:00 19994330.286260649562 27869999.999942909926 262864330.286199867725 1 60349.516464502 2024-02-09T12:23:42.532965+00:00 19994330.286009203643 27869999.999954830855 262864330.285960316658 1 60349.516475944 2024-02-09T12:23:43.521569+00:00 19994330.286206014454 27869999.999978519976 262864330.286180824041 1 60349.516487603 2024-02-09T12:23:44.528852+00:00 19994330.286103822291 27870000.000013202429 262864330.286113321781 1 60349.516499336 2024-02-09T12:23:45.542616+00:00 19994330.286069542170 27869999.999959748238 262864330.286025583744 1 60349.516510670 2024-02-09T12:23:46.521909+00:00 19994330.286024499685 27870000.000009477139 262864330.286030292511 1 60349.516522311 2024-02-09T12:23:47.527631+00:00 19994330.286187496036 27870000.000006940216 262864330.286190748215 1 60349.516533951 2024-02-09T12:23:48.533394+00:00 19994330.286079626530 27870000.000005111098 262864330.286081045866 1 60349.516545498 2024-02-09T12:23:49.531027+00:00 19994330.286179360002 27870000.000075418502 262864330.286251097918 1 60349.516557021 2024-02-09T12:23:50.526643+00:00 19994330.286195423454 27869999.999990381300 262864330.286182105541 1 60349.516568608 2024-02-09T12:23:51.527688+00:00 19994330.286221444607 27870000.000055890530 262864330.286273628473 1 60349.516580273 2024-02-09T12:23:52.535596+00:00 19994330.285980902612 27870000.000032056123 262864330.286009281874 1 60349.516591765 2024-02-09T12:23:53.528485+00:00 19994330.286057922989 27869999.999979555607 262864330.286033779383 1 60349.516603342 2024-02-09T12:23:54.528721+00:00 19994330.286306280643 27869999.999996811152 262864330.286299407482 1 60349.516614951 2024-02-09T12:23:55.531742+00:00 19994330.285997848958 27869999.999987732619 262864330.285981863737 1 60349.516626419 2024-02-09T12:23:56.522633+00:00 19994330.286040890962 27870000.000017050654 262864330.286054253578 1 60349.516638111 2024-02-09T12:23:57.532777+00:00 19994330.286104034632 27869999.999981038272 262864330.286081373692 1 60349.516649743 2024-02-09T12:23:58.537738+00:00 19994330.286210313439 27870000.000030387193 262864330.286237001419 1 60349.516661418 2024-02-09T12:23:59.546489+00:00 19994330.286164168268 27870000.000021129847 262864330.286181598902 1 60349.516672936 2024-02-09T12:24:00.541680+00:00 19994330.286229722202 27869999.999988272786 262864330.286214292049 1 60349.516684324 2024-02-09T12:24:01.525610+00:00 19994330.286136344075 27870000.000043790787 262864330.286176443100 1 60349.516695999 2024-02-09T12:24:02.534294+00:00 19994330.286222048104 27869999.999961145222 262864330.286179482937 1 60349.516707473 2024-02-09T12:24:03.525724+00:00 19994330.285953726619 27869999.999925423414 262864330.285875469446 1 60349.516719085 2024-02-09T12:24:04.528905+00:00 19994330.286233577877 27869999.999989215285 262864330.286219090223 1 60349.516730662 2024-02-09T12:24:05.529133+00:00 19994330.286025702953 27869999.999961063266 262864330.285983085632 1 60349.516742234 2024-02-09T12:24:06.529019+00:00 19994330.286135677248 27870000.000022795051 262864330.286154776812 1 60349.516753719 2024-02-09T12:24:07.521343+00:00 19994330.286055836827 27869999.999986581504 262864330.286038726568 1 60349.516765357 2024-02-09T12:24:08.526799+00:00 19994330.286139491946 27870000.000098668039 262864330.286234468222 1 60349.516776964 2024-02-09T12:24:09.529653+00:00 19994330.286102622747 27870000.000030841678 262864330.286129772663 1 60349.516788468 2024-02-09T12:24:10.523669+00:00 19994330.286280103028 27869999.999867804348 262864330.286144196987 1 60349.516800067 2024-02-09T12:24:11.525829+00:00 19994330.286029852927 27870000.000013895333 262864330.286040037870 1 60349.516811656 2024-02-09T12:24:12.527107+00:00 19994330.286221645772 27869999.999948456883 262864330.286166399717 1 60349.516823208 2024-02-09T12:24:13.525196+00:00 19994330.286146994680 27869999.999955307692 262864330.286098599434 1 60349.516834748 2024-02-09T12:24:14.522260+00:00 19994330.286089900881 27870000.000025834888 262864330.286112040281 1 60349.516846399 2024-02-09T12:24:15.528908+00:00 19994330.286294184625 27870000.000003244728 262864330.286293745041 1 60349.516857939 2024-02-09T12:24:16.525925+00:00 19994330.285958621651 27870000.000008739531 262864330.285963654518 1 60349.516869482 2024-02-09T12:24:17.523244+00:00 19994330.286206625402 27869999.999916933477 262864330.286119878292 1 60349.516881244 2024-02-09T12:24:18.539452+00:00 19994330.286047786474 27870000.000132776797 262864330.286176860332 1 60349.516892667 2024-02-09T12:24:19.526448+00:00 19994330.286024458706 27870000.000011250377 262864330.286032021046 1 60349.516904200 2024-02-09T12:24:20.522940+00:00 19994330.286455705762 27869999.999966394156 262864330.286418378353 1 60349.516915762 2024-02-09T12:24:21.521851+00:00 19994330.285972535610 27870000.000021371990 262864330.285990208387 1 60349.516927321 2024-02-09T12:24:22.520487+00:00 19994330.286182846874 27869999.999995592982 262864330.286174744368 1 60349.516938949 2024-02-09T12:24:23.525178+00:00 19994330.285966325551 27869999.999929185957 262864330.285891830921 1 60349.516950474 2024-02-09T12:24:24.520986+00:00 19994330.286151744425 27869999.999971754849 262864330.286119788885 1 60349.516962108 2024-02-09T12:24:25.526124+00:00 19994194.350210875273 27865527.499590963125 262859721.849798142910 1 60349.516973709 2024-02-09T12:24:26.528466+00:00 19994106.404011558741 27863341.364911377430 262857447.768919229507 1 60349.516985216 2024-02-09T12:24:27.522641+00:00 19994106.433066487312 27863184.974568035454 262857291.407630831003 1 60349.516996779 2024-02-09T12:24:28.521711+00:00 19994106.448041345924 27862955.645881000906 262857062.093918651342 1 60349.517008407 2024-02-09T12:24:29.526336+00:00 19994106.461491379887 27862654.559027936310 262856761.020515620708 1 60349.517019915 2024-02-09T12:24:30.520704+00:00 19994106.468341309577 27862876.227732807398 262856982.696070432663 1 60349.517031509 2024-02-09T12:24:31.522375+00:00 19994106.478101182729 27863125.296736638993 262857231.774834126234 1 60349.517043242 2024-02-09T12:24:32.536102+00:00 19994106.485620867461 27862686.631926927716 262856793.117544084787 1 60349.517054687 2024-02-09T12:24:33.524962+00:00 19994106.497680943459 27862869.298374496400 262856975.796051740646 1 60349.517066227 2024-02-09T12:24:34.521985+00:00 19994106.505508381873 27862985.639493785799 262857092.144998490810 1 60349.517077806 2024-02-09T12:24:35.522425+00:00 19994106.507878396660 27862995.786351807415 262857102.294226497412 1 60349.517089406 2024-02-09T12:24:36.524709+00:00 19994106.491295255721 27863016.061408780515 262857122.552700340748 1 60349.517100982 2024-02-09T12:24:37.524845+00:00 19994106.516008365899 27862968.019704282284 262857074.535708963871 1 60349.517112826 2024-02-09T12:24:38.548209+00:00 19994106.520406004041 27862973.757006522268 262857080.277408838272 1 60349.517124189 2024-02-09T12:24:39.529917+00:00 19994106.522835522890 27863049.946709915996 262857156.469541758299 1 60349.517135846 2024-02-09T12:24:40.537077+00:00 19994106.525988474488 27862598.138651862741 262856704.664636611938 1 60349.517147459 2024-02-09T12:24:41.540415+00:00 19994106.529333580285 27863014.286702994257 262857120.816032886505 1 60349.517158993 2024-02-09T12:24:42.536947+00:00 19994106.529840447009 27862693.262097425759 262856799.791934162378 1 60349.517170495 2024-02-09T12:24:43.530763+00:00 19994106.527993083000 27862676.383259095252 262856782.911248475313 1 60349.517182038 2024-02-09T12:24:44.528078+00:00 19994106.522437620908 27862768.268201760948 262856874.790635704994 1 60349.517193655 2024-02-09T12:24:45.531734+00:00 19994106.524850443006 27863006.663192827255 262857113.188039600849 1 60349.517205252 2024-02-09T12:24:46.533770+00:00 19994106.530620187521 27862690.580537360162 262856797.111153841019 1 60349.517216705 2024-02-09T12:24:47.523277+00:00 19994106.523984055966 27862844.060115836561 262856950.584096193314 1 60349.517228366 2024-02-09T12:24:48.530810+00:00 19994106.524491388351 27862830.595692779869 262856937.120180487633 1 60349.517240082 2024-02-09T12:24:49.543124+00:00 19994106.529888737947 27862674.842810515314 262856781.372695565224 1 60349.517251528 2024-02-09T12:24:50.531994+00:00 19994106.536132074893 27862615.153493091464 262856721.689621478319 1 60349.517263044 2024-02-09T12:24:51.526957+00:00 19994106.547656130046 27862682.813448645175 262856789.361101061106 1 60349.517274758 2024-02-09T12:24:52.539113+00:00 19994106.551020141691 27862854.507907994092 262856961.058924436569 1 60349.517286245 2024-02-09T12:24:53.531597+00:00 19994106.563290536404 27862834.876030758023 262856941.439317584038 1 60349.517297891 2024-02-09T12:24:54.537769+00:00 19994106.563993930817 27862805.288183726370 262856911.852173954248 1 60349.517309372 2024-02-09T12:24:55.529734+00:00 19994106.563158333302 27862848.226446397603 262856954.789601027966 1 60349.517320998 2024-02-09T12:24:56.534273+00:00 19994106.562477614731 27862385.966398157179 262856492.528872072697 1 60349.517332531 2024-02-09T12:24:57.530667+00:00 19994106.565840486437 27862469.906705822796 262856576.472542613745 1 60349.517344118 2024-02-09T12:24:58.531772+00:00 19994106.567780945450 27862688.119735069573 262856794.687512308359 1 60349.517355728 2024-02-09T12:24:59.534876+00:00 19994106.558526933193 27862561.924267679453 262856668.482790917158 1 60349.517367210 2024-02-09T12:25:00.526962+00:00 19994106.559922374785 27862589.017113130540 262856695.577031791210 1 60349.517379423 2024-02-09T12:25:01.582127+00:00 19994106.570554707199 27862741.125749889761 262856847.696300894022 1 60349.517390455 2024-02-09T12:25:02.535347+00:00 19994106.570247277617 27862220.516803931445 262856327.087047517300 1 60349.517401992 2024-02-09T12:25:03.532122+00:00 19994106.570862561464 27862333.664277352393 262856440.235136210918 1 60349.517413502 2024-02-09T12:25:04.526583+00:00 19994106.577823188156 27862489.680826965719 262856596.258646458387 1 60349.517425135 2024-02-09T12:25:05.531686+00:00 19994106.578652244061 27862520.396028276533 262856626.974676817656 1 60349.517436597 2024-02-09T12:25:06.522030+00:00 19994106.584338881075 27862622.545688655227 262856729.130023837090 1 60349.517448305 2024-02-09T12:25:07.533589+00:00 19994106.593001343310 27862633.626081261784 262856740.219078898430 1 60349.517459758 2024-02-09T12:25:08.523082+00:00 19994106.581998582929 27862646.230056915432 262856752.812051802874 1 60349.517471350 2024-02-09T12:25:09.524628+00:00 19994106.587509371340 27862598.583863217384 262856705.171368896961 1 60349.517483000 2024-02-09T12:25:10.531193+00:00 19994106.585658282042 27862543.817896928638 262856650.403551518917 1 60349.517494484 2024-02-09T12:25:11.523409+00:00 19994106.586986038834 27862774.361320424825 262856880.948302775621 1 60349.517506125 2024-02-09T12:25:12.529254+00:00 19994106.583199117333 27862501.008281406015 262856607.591476827860 1 60349.517517621 2024-02-09T12:25:13.522481+00:00 19994106.590496424586 27862666.802503664047 262856773.392996400595 1 60349.517529175 2024-02-09T12:25:14.520699+00:00 19994164.578471016139 27861863.658575136214 262856028.237042456865 1 60349.517540750 2024-02-09T12:25:15.520831+00:00 19994311.783704437315 27860614.901636477560 262854926.685337215662 1 60349.517552358 2024-02-09T12:25:16.523738+00:00 19994323.510558832437 27866750.307748563588 262861073.818303704262 1 60349.517563906 2024-02-09T12:25:17.521474+00:00 19994330.286233466119 27869999.997798737139 262864330.284028500319 1 60349.517575485 2024-02-09T12:25:18.521882+00:00 19994330.286262698472 27869999.998974863440 262864330.285233855247 1 60349.517587048 2024-02-09T12:25:19.520991+00:00 19994330.286105062813 27869999.999356105924 262864330.285457462072 1 60349.517598634 2024-02-09T12:25:20.521950+00:00 19994330.286209657788 27869999.999502722174 262864330.285708665848 1 60349.517610211 2024-02-09T12:25:21.522246+00:00 19994330.286061849445 27869999.999577224255 262864330.285635381937 1 60349.517621830 2024-02-09T12:25:22.526092+00:00 19994330.285978645086 27869999.999741438776 262864330.285716384649 1 60349.517633446 2024-02-09T12:25:23.529691+00:00 19994330.286507204175 27869999.999834176153 262864330.286337673664 1 60349.517644931 2024-02-09T12:25:24.522006+00:00 19994330.286078155041 27869999.999851465225 262864330.285925924778 1 60349.517656484 2024-02-09T12:25:25.520217+00:00 19994330.286230362952 27869999.999874062836 262864330.286100715399 1 60349.517668049 2024-02-09T12:25:26.519439+00:00 19994330.286185149103 27869999.999871358275 262864330.286052823067 1 60349.517679677 2024-02-09T12:25:27.524068+00:00 19994330.286040037870 27869999.999957673252 262864330.285994023085 1 60349.517691234 2024-02-09T12:25:28.522632+00:00 19994330.285988628864 27869999.999747280031 262864330.285732209682 1 60349.517702799 2024-02-09T12:25:29.521850+00:00 19994330.286275070161 27869999.999735835940 262864330.286007195711 1 60349.517714379 2024-02-09T12:25:30.522328+00:00 19994330.286092765629 27869999.999933291227 262864330.286022365093 1 60349.517725952 2024-02-09T12:25:31.522229+00:00 19994330.286274399608 27869999.999869503081 262864330.286140203476 1 60349.517737553 2024-02-09T12:25:32.524623+00:00 19994330.286052767187 27869999.999870609492 262864330.285919666290 1 60349.517749108 2024-02-09T12:25:33.522947+00:00 19994330.286080811173 27869999.999965790659 262864330.286042898893 1 60349.517760718 2024-02-09T12:25:34.526025+00:00 19994330.286215040833 27870000.000004276633 262864330.286215633154 1 60349.517772274 2024-02-09T12:25:35.524493+00:00 19994330.286182511598 27869999.999965701252 262864330.286144524813 1 60349.517783836 2024-02-09T12:25:36.523409+00:00 19994330.286059245467 27869999.999988969415 262864330.286044538021 1 60349.517795405 2024-02-09T12:25:37.522978+00:00 19994330.286009825766 27870000.000055581331 262864330.286061704159 1 60349.517807011 2024-02-09T12:25:38.525694+00:00 19994330.286108255386 27869999.999993439764 262864330.286098003387 1 60349.517818577 2024-02-09T12:25:39.525047+00:00 19994330.286091390997 27869999.999961372465 262864330.286049067974 1 60349.517830189 2024-02-09T12:25:40.528352+00:00 19994330.285903722048 27869999.999872695655 262864330.285772711039 1 60349.517841845 2024-02-09T12:25:41.535390+00:00 19994330.286121934652 27869999.999969549477 262864330.286087781191 1 60349.517853566 2024-02-09T12:25:42.548129+00:00 19994330.286245368421 27869999.999921981245 262864330.286163657904 1 60349.517864884 2024-02-09T12:25:43.525949+00:00 19994330.286035008729 27869999.999966226518 262864330.285997539759 1 60349.517876416 2024-02-09T12:25:44.522380+00:00 19994330.286336012185 27869999.999970808625 262864330.286303102970 1 60349.517888099 2024-02-09T12:25:45.531757+00:00 19994330.286090914160 27869999.999980565161 262864330.286067783833 1 60349.517899683 2024-02-09T12:25:46.532622+00:00 19994330.286230828613 27869999.999940775335 262864330.286167919636 1 60349.517911234 2024-02-09T12:25:47.530609+00:00 19994330.285953290761 27870000.000021860003 262864330.285971462727 1 60349.517922807 2024-02-09T12:25:48.530588+00:00 19994330.286118194461 27869999.999977573752 262864330.286092102528 1 60349.517934311 2024-02-09T12:25:49.524490+00:00 19994330.286205120385 27870000.000002823770 262864330.286204248667 1 60349.517945950 2024-02-09T12:25:50.530066+00:00 19994330.286263469607 27870000.000002346933 262864330.286262124777 1 60349.517957478 2024-02-09T12:25:51.526139+00:00 19994330.286286246032 27869999.999963685870 262864330.286246240139 1 60349.517969025 2024-02-09T12:25:52.523764+00:00 19994330.285784929991 27869999.999993804842 262864330.285775035620 1 60349.517980709 2024-02-09T12:25:53.533248+00:00 19994330.286059856415 27869999.999939549714 262864330.285995721817 1 60349.517992211 2024-02-09T12:25:54.527011+00:00 19994330.286238286644 27870000.000016797334 262864330.286251395941 1 60349.518003799 2024-02-09T12:25:55.528287+00:00 19994330.286148659885 27870000.000007230788 262864330.286152213812 1 60349.518015356 2024-02-09T12:25:56.526786+00:00 19994330.286522265524 27869999.999999199063 262864330.286517769098 1 60349.518026943 2024-02-09T12:25:57.527875+00:00 19994330.286146517843 27870000.000021595508 262864330.286164432764 1 60349.518038612 2024-02-09T12:25:58.536079+00:00 19994330.286356490105 27870000.000061009079 262864330.286413788795 1 60349.518050103 2024-02-09T12:25:59.528963+00:00 19994330.285998817533 27869999.999990388751 262864330.285985529423 1 60349.518061790 2024-02-09T12:26:00.538634+00:00 19994330.285783585161 27870000.000000525266 262864330.285780429840 1 60349.518073293 2024-02-09T12:26:01.532555+00:00 19994330.286202218384 27870000.000052370131 262864330.286250889301 1 60349.518084819 2024-02-09T12:26:02.528394+00:00 19994330.286204077303 27870000.000050473958 262864330.286250859499 1 60349.518096406 2024-02-09T12:26:03.529476+00:00 19994330.286138821393 27870000.000052887946 262864330.286188036203 1 60349.518107915 2024-02-09T12:26:04.523851+00:00 19994330.286116231233 27870000.000035677105 262864330.286148220301 1 60349.518119606 2024-02-09T12:26:05.533988+00:00 19994330.285915419459 27870000.000001627952 262864330.285913348198 1 60349.518131136 2024-02-09T12:26:06.530155+00:00 19994330.286200739443 27869999.999998897314 262864330.286195933819 1 60349.518142749 2024-02-09T12:26:07.533482+00:00 19994330.286098759621 27870000.000008407980 262864330.286103457212 1 60349.518154293 2024-02-09T12:26:08.530937+00:00 19994330.286050360650 27869999.999994345009 262864330.286040991545 1 60349.518165769 2024-02-09T12:26:09.522468+00:00 19994330.286473434418 27869999.999971136451 262864330.286440879107 1 60349.518177388 2024-02-09T12:26:10.526336+00:00 19994330.285796184093 27869999.999910768121 262864330.285703271627 1 60349.518188976 2024-02-09T12:26:11.527531+00:00 19994330.286028370261 27870000.000036351383 262864330.286061048508 1 60349.518200538 2024-02-09T12:26:12.526445+00:00 19994330.286088500172 27870000.000047013164 262864330.286131829023 1 60349.518212111 2024-02-09T12:26:13.526378+00:00 19994330.286030501127 27869999.999988295138 262864330.286015093327 1 60349.518223697 2024-02-09T12:26:14.527416+00:00 19994330.286380384117 27870000.000040829182 262864330.286417514086 1 60349.518235196 2024-02-09T12:26:15.520950+00:00 19994330.286249898374 27870000.000015951693 262864330.286262154579 1 60349.518247210 2024-02-09T12:26:16.559004+00:00 19994330.285898018628 27870000.000113017857 262864330.286007344723 1 60349.518258347 2024-02-09T12:26:17.521201+00:00 19994330.286458440125 27870000.000070847571 262864330.286525577307 1 60349.518270000 2024-02-09T12:26:18.528044+00:00 19994330.286019071937 27870000.000007729977 262864330.286023080349 1 60349.518281520 2024-02-09T12:26:19.523333+00:00 19994330.286273326725 27870000.000071413815 262864330.286341041327 1 60349.518293166 2024-02-09T12:26:20.529514+00:00 19994330.286183707416 27869999.999966889620 262864330.286146908998 1 60349.518304668 2024-02-09T12:26:21.523356+00:00 19994330.286121614277 27869999.999984141439 262864330.286102056503 1 60349.518316248 2024-02-09T12:26:22.523779+00:00 19994330.285937700421 27869999.999984964728 262864330.285918980837 1 60349.518327830 2024-02-09T12:26:23.524503+00:00 19994330.286038000137 27869999.999988395721 262864330.286022722721 1 60349.518339425 2024-02-09T12:26:24.526353+00:00 19994330.285979378968 27870000.000031672418 262864330.286007374525 1 60349.518350994 2024-02-09T12:26:25.525921+00:00 19994330.286141656339 27869999.999969191849 262864330.286107152700 1 60349.518362573 2024-02-09T12:26:26.526359+00:00 19994330.286120716482 27870000.000020638108 262864330.286137640476 1 60349.518374173 2024-02-09T12:26:27.528546+00:00 19994330.286187365651 27869999.999983221292 262864330.286166906357 1 60349.518385704 2024-02-09T12:26:28.524786+00:00 19994330.286106895655 27869999.999998364598 262864330.286101549864 1 60349.518397310 2024-02-09T12:26:29.527617+00:00 19994330.286103159189 27870000.000008802861 262864330.286108255386 1 60349.518408875 2024-02-09T12:26:30.526752+00:00 19994330.286252334714 27870000.000070806593 262864330.286319434643 1 60349.518420645 2024-02-09T12:26:31.543730+00:00 19994330.286163486540 27870000.000036306679 262864330.286196082830 1 60349.518431988 2024-02-09T12:26:32.523716+00:00 19994330.286001212895 27869999.999991092831 262864330.285988599062 1 60349.518443577 2024-02-09T12:26:33.525004+00:00 19994330.286125704646 27870000.000016540289 262864330.286138534546 1 60349.518455111 2024-02-09T12:26:34.521575+00:00 19994330.286100383848 27869999.999959699810 262864330.286056399345 1 60349.518466716 2024-02-09T12:26:35.524235+00:00 19994330.286038950086 27869999.999947920442 262864330.285983145237 1 60349.518478288 2024-02-09T12:26:36.524118+00:00 19994330.286251906306 27869999.999999444932 262864330.286247640848 1 60349.518489866 2024-02-09T12:26:37.524366+00:00 19994330.286201063544 27869999.999945200980 262864330.286142557859 1 60349.518501465 2024-02-09T12:26:38.526605+00:00 19994330.285947632045 27870000.000026039779 262864330.285969972610 1 60349.518512959 2024-02-09T12:26:39.519614+00:00 19994330.286384359002 27869999.999994989485 262864330.286375641823 1 60349.518524551 2024-02-09T12:26:40.521195+00:00 19994330.286139752716 27869999.999970149249 262864330.286106199026 1 60349.518536258 2024-02-09T12:26:41.532644+00:00 19994330.286069653928 27870000.000042345375 262864330.286108314991 1 60349.518547719 2024-02-09T12:26:42.522932+00:00 19994330.285976596177 27870000.000022526830 262864330.285995423794 1 60349.518559427 2024-02-09T12:26:43.534478+00:00 19994330.286297824234 27870000.000073336065 262864330.286367475986 1 60349.518570929 2024-02-09T12:26:44.528269+00:00 19994330.285910289735 27870000.000030316412 262864330.285936892033 1 60349.518582555 2024-02-09T12:26:45.532780+00:00 19994330.286369699985 27870000.000018123537 262864330.286384135485 1 60349.518594052 2024-02-09T12:26:46.526082+00:00 19994330.286158736795 27869999.999982684851 262864330.286137729883 1 60349.518605949 2024-02-09T12:26:47.554016+00:00 19994330.286192692816 27869999.999947760254 262864330.286136746407 1 60349.518617256 2024-02-09T12:26:48.530867+00:00 19994330.286157514900 27870000.000022858381 262864330.286176681519 1 60349.518628805 2024-02-09T12:26:49.528763+00:00 19994330.286223057657 27870000.000030931085 262864330.286250293255 1 60349.518640424 2024-02-09T12:26:50.532628+00:00 19994330.286217112094 27870000.000006210059 262864330.286219626665 1 60349.518651967 2024-02-09T12:26:51.529949+00:00 19994330.285881422460 27870000.000044409186 262864330.285922139883 1 60349.518663559 2024-02-09T12:26:52.531510+00:00 19994330.286168117076 27869999.999972626567 262864330.286137074232 1 60349.518675107 2024-02-09T12:26:53.529231+00:00 19994330.286144874990 27869999.999954029918 262864330.286095231771 1 60349.518686621 2024-02-09T12:26:54.524098+00:00 19994330.286165732890 27869999.999975305051 262864330.286137342453 1 60349.518698282 2024-02-09T12:26:55.531563+00:00 19994330.286075249314 27870000.000000879169 262864330.286072432995 1 60349.518709872 2024-02-09T12:26:56.532922+00:00 19994330.286140665412 27870000.000028420240 262864330.286165416241 1 60349.518721330 2024-02-09T12:26:57.522908+00:00 19994330.285983383656 27869999.999949850142 262864330.285929530859 1 60349.518733091 2024-02-09T12:26:58.539041+00:00 19994330.286171693355 27869999.999964367598 262864330.286132365465 1 60349.518744532 2024-02-09T12:26:59.527537+00:00 19994330.286066722125 27869999.999947857112 262864330.286010861397 1 60349.518756081 2024-02-09T12:27:00.525407+00:00 19994330.285999834538 27869999.999998494983 262864330.285994648933 1 60349.518767782 2024-02-09T12:27:01.536388+00:00 19994330.286121472716 27869999.999983906746 262864330.286101698875 1 60349.518779260 2024-02-09T12:27:02.528067+00:00 19994330.286247070879 27870000.000033054501 262864330.286276429892 1 60349.518790787 2024-02-09T12:27:03.524000+00:00 19994330.286179080606 27869999.999993000180 262864330.286168396473 1 60349.518802347 2024-02-09T12:27:04.522729+00:00 19994330.286041263491 27870000.000014029443 262864330.286051601171 1 60349.518813901 2024-02-09T12:27:05.521041+00:00 19994330.286007735878 27869999.999979075044 262864330.285983115435 1 60349.518825474 2024-02-09T12:27:06.520922+00:00 19994330.285848118365 27870000.000018600374 262864330.285863012075 1 60349.518837043 2024-02-09T12:27:07.520469+00:00 19994330.286073956639 27869999.999977532774 262864330.286047786474 1 60349.518848724 2024-02-09T12:27:08.529718+00:00 19994330.286097690463 27869999.999957840890 262864330.286051809788 1 60349.518860236 2024-02-09T12:27:09.524369+00:00 19994330.286180589348 27869999.999984890223 262864330.286161780357 1 60349.518871809 2024-02-09T12:27:10.524287+00:00 19994330.286229375750 27869999.999963432550 262864330.286189109087 1 60349.518883369 2024-02-09T12:27:11.523087+00:00 19994330.286038864404 27869999.999998327345 262864330.286033511162 1 60349.518894955 2024-02-09T12:27:12.524079+00:00 19994330.286250375211 27869999.999972764403 262864330.286219447851 1 60349.518906576 2024-02-09T12:27:13.528155+00:00 19994330.286059334874 27869999.999961141497 262864330.286016762257 1 60349.518918191 2024-02-09T12:27:14.531691+00:00 19994330.286067821085 27869999.999969899654 262864330.286034017801 1 60349.518929714 2024-02-09T12:27:15.527307+00:00 19994330.286014448851 27870000.000025141984 262864330.286035895348 1 60349.518941361 2024-02-09T12:27:16.533639+00:00 19994330.286086171865 27870000.000043790787 262864330.286126255989 1 60349.518953553 2024-02-09T12:27:17.586976+00:00 19994330.286055266857 27869999.999969627708 262864330.286021202803 1 60349.518964489 2024-02-09T12:27:18.531822+00:00 19994330.286300376058 27870000.000010535121 262864330.286307215691 1 60349.518975968 2024-02-09T12:27:19.523599+00:00 19994330.285763353109 27869999.999948315322 262864330.285707980394 1 60349.518987555 2024-02-09T12:27:20.524757+00:00 19994330.286131087691 27869999.999966461211 262864330.286093860865 1 60349.518999179 2024-02-09T12:27:21.529101+00:00 19994330.286257792264 27869999.999964360148 262864330.286218464375 1 60349.519011226 2024-02-09T12:27:22.569866+00:00 19994330.285976119339 27870000.000016499311 262864330.285988926888 1 60349.519022311 2024-02-09T12:27:23.527648+00:00 19994330.286023937166 27869999.999982681125 262864330.286002933979 1 60349.519033939 2024-02-09T12:27:24.532321+00:00 19994330.286184199154 27870000.000022929162 262864330.286203414202 1 60349.519045408 2024-02-09T12:27:25.523258+00:00 19994330.285856973380 27869999.999997053295 262864330.285850316286 1 60349.519057121 2024-02-09T12:27:26.535238+00:00 19994330.286108501256 27870000.000048141927 262864330.286152929068 1 60349.519068790 2024-02-09T12:27:27.543475+00:00 19994330.286174856126 27869999.999986544251 262864330.286157697439 1 60349.519080317 2024-02-09T12:27:28.539366+00:00 19994330.285906564444 27870000.000019446015 262864330.285922288895 1 60349.519091811 2024-02-09T12:27:29.532454+00:00 19994330.286351997405 27870000.000013511628 262864330.286361813545 1 60349.519103305 2024-02-09T12:27:30.525569+00:00 19994330.286093305796 27870000.000005193055 262864330.286094784737 1 60349.519115044 2024-02-09T12:27:31.539777+00:00 19994330.286063861102 27869999.999978095293 262864330.286038249731 1 60349.519126394 2024-02-09T12:27:32.520413+00:00 19994330.286089081317 27869999.999945499003 262864330.286030888557 1 60349.519138049 2024-02-09T12:27:33.527465+00:00 19994330.286191795021 27869999.999938275665 262864330.286126375198 1 60349.519149571 2024-02-09T12:27:34.522913+00:00 19994330.286183722317 27869999.999958284199 262864330.286138296127 1 60349.519161275 2024-02-09T12:27:35.534172+00:00 19994330.286153730005 27869999.999963227659 262864330.286113262177 1 60349.519172843 2024-02-09T12:27:36.533603+00:00 19994330.286148115993 27869999.999984245747 262864330.286128640175 1 60349.519184646 2024-02-09T12:27:37.553433+00:00 19994330.286346394569 27870000.000007618219 262864330.286350339651 1 60349.519196118 2024-02-09T12:27:38.544578+00:00 19994330.286090157926 27869999.999958511442 262864330.286044985056 1 60349.519207488 2024-02-09T12:27:39.526950+00:00 19994330.286164510995 27869999.999946504831 262864330.286107331514 1 60349.519219143 2024-02-09T12:27:40.533992+00:00 19994330.286206729710 27870000.000136464834 262864330.286339491606 1 60349.519230732 2024-02-09T12:27:41.535232+00:00 19994330.286071941257 27870000.000003185123 262864330.286071419716 1 60349.519242253 2024-02-09T12:27:42.530659+00:00 19994330.286228761077 27870000.000121053308 262864330.286346137524 1 60349.519253838 2024-02-09T12:27:43.531637+00:00 19994330.285975158215 27870000.000018212944 262864330.285989671946 1 60349.519265520 2024-02-09T12:27:44.540931+00:00 19994330.286140345037 27870000.000017147511 262864330.286153793335 1 60349.519277032 2024-02-09T12:27:45.535549+00:00 19994330.286101691425 27870000.000071618706 262864330.286169618368 1 60349.519288467 2024-02-09T12:27:46.523576+00:00 19994330.286081865430 27869999.999983478338 262864330.286061644554 1 60349.519300044 2024-02-09T12:27:47.523750+00:00 19994330.286193016917 27870000.000010740012 262864330.286200046539 1 60349.519311728 2024-02-09T12:27:48.533346+00:00 19994330.286198016256 27870000.000002883375 262864330.286197215319 1 60349.519323369 2024-02-09T12:27:49.539052+00:00 19994330.286177895963 27870000.000012390316 262864330.286186605692 1 60349.519334818 2024-02-09T12:27:50.528306+00:00 19994330.286030415446 27869999.999995607883 262864330.286022335291 1 60349.519346416 2024-02-09T12:27:51.530367+00:00 19994330.286323748529 27869999.999949131161 262864330.286269187927 1 60349.519357955 2024-02-09T12:27:52.527274+00:00 19994330.285994976759 27869999.999970708042 262864330.285961985588 1 60349.519369598 2024-02-09T12:27:53.533285+00:00 19994330.286072187126 27869999.999971553683 262864330.286040067673 1 60349.519381081 2024-02-09T12:27:54.525382+00:00 19994330.286154780537 27869999.999972656369 262864330.286123722792 1 60349.519392700 2024-02-09T12:27:55.529260+00:00 19994330.286186687648 27870000.000008143485 262864330.286191135645 1 60349.519404230 2024-02-09T12:27:56.525485+00:00 19994330.286087609828 27870000.000029981136 262864330.286113888025 1 60349.519416159 2024-02-09T12:27:57.556133+00:00 19994330.286329485476 27869999.999973256141 262864330.286299049854 1 60349.519427466 2024-02-09T12:27:58.533028+00:00 19994330.285783953965 27870000.000011935830 262864330.285792171955 1 60349.519438988 2024-02-09T12:27:59.528547+00:00 19994330.286107663065 27869999.999976113439 262864330.286080062389 1 60349.519450741 2024-02-09T12:28:00.544042+00:00 19994330.286138497293 27869999.999981991947 262864330.286116808653 1 60349.519462179 2024-02-09T12:28:01.532251+00:00 19994330.285865753889 27870000.000045761466 262864330.285907834768 1 60349.519473724 2024-02-09T12:28:02.529766+00:00 19994330.286361388862 27870000.000115402043 262864330.286473095417 1 60349.519485244 2024-02-09T12:28:03.525061+00:00 19994330.286128975451 27870000.000047978014 262864330.286173254251 1 60349.519496816 2024-02-09T12:28:04.524907+00:00 19994330.285957783461 27869999.999960497022 262864330.285914570093 1 60349.519508420 2024-02-09T12:28:05.527431+00:00 19994330.286043386906 27869999.999956749380 262864330.285996437073 1 60349.519519939 2024-02-09T12:28:06.522742+00:00 19994330.286179836839 27870000.000073667616 262864330.286249816418 1 60349.519531669 2024-02-09T12:28:07.536228+00:00 19994330.285908341408 27870000.000051952899 262864330.285956591368 1 60349.519543140 2024-02-09T12:28:08.527308+00:00 19994330.286050174385 27870000.000110384077 262864330.286156862974 1 60349.519554717 2024-02-09T12:28:09.527596+00:00 19994330.286166630685 27870000.000105760992 262864330.286268711090 1 60349.519566231 2024-02-09T12:28:10.522391+00:00 19994330.285867191851 27870000.000030189753 262864330.285893678665 1 60349.519577808 2024-02-09T12:28:11.522620+00:00 19994330.286236058921 27870000.000022996217 262864330.286255359650 1 60349.519589481 2024-02-09T12:28:12.531181+00:00 19994330.286330714822 27870000.000015497208 262864330.286342501640 1 60349.519600989 2024-02-09T12:28:13.525463+00:00 19994330.286257971078 27869999.999971877784 262864330.286226153374 1 60349.519612510 2024-02-09T12:28:14.520883+00:00 19994330.286227803677 27869999.999994877726 262864330.286218971014 1 60349.519624177 2024-02-09T12:28:15.528877+00:00 19994330.286081675440 27869999.999940566719 262864330.286018550396 1 60349.519635660 2024-02-09T12:28:16.521021+00:00 19994330.286155346781 27869999.999953929335 262864330.286105573177 1 60349.519647257 2024-02-09T12:28:17.523056+00:00 19994330.286079343408 27870000.000050377101 262864330.286126017570 1 60349.519659090 2024-02-09T12:28:18.545351+00:00 19994330.286182202399 27869999.999984718859 262864330.286163210869 1 60349.519670413 2024-02-09T12:28:19.523722+00:00 19994330.286316454411 27870000.000005993992 262864330.286318749189 1 60349.519681987 2024-02-09T12:28:20.523695+00:00 19994330.285947822034 27870000.000003434718 262864330.285947561264 1 60349.519693627 2024-02-09T12:28:21.529391+00:00 19994330.286280415952 27869999.999997455627 262864330.286274194717 1 60349.519705206 2024-02-09T12:28:22.529813+00:00 19994330.286330066621 27870000.000056400895 262864330.286382764578 1 60349.519716705 2024-02-09T12:28:23.523278+00:00 19994330.285962920636 27869999.999972235411 262864330.285931438208 1 60349.519728263 2024-02-09T12:28:24.521909+00:00 19994330.286165360361 27870000.000019527972 262864330.286181181669 1 60349.519739825 2024-02-09T12:28:25.520895+00:00 19994330.285980585963 27870000.000015664846 262864330.285992562771 1 60349.519751444 2024-02-09T12:28:26.524824+00:00 19994330.286094266921 27869999.999983940274 262864330.286074519157 1 60349.519763064 2024-02-09T12:28:27.528710+00:00 19994330.286227617413 27870000.000057153404 262864330.286281079054 1 60349.519774552 2024-02-09T12:28:28.521293+00:00 19994330.286045700312 27869999.999857664108 262864330.285899668932 1 60349.519786116 2024-02-09T12:28:29.520414+00:00 19994330.286214973778 27869999.999978620559 262864330.286189913750 1 60349.519797738 2024-02-09T12:28:30.524549+00:00 19994330.286268059164 27870000.000038534403 262864330.286302894354 1 60349.519809288 2024-02-09T12:28:31.522491+00:00 19994330.286064464599 27870000.000157244503 262864330.286218017340 1 60349.519820878 2024-02-09T12:28:32.523849+00:00 19994330.286061815917 27870000.000047955662 262864330.286106079817 1 60349.519832512 2024-02-09T12:28:33.529064+00:00 19994330.286108750850 27870000.000048544258 262864330.286153614521 1 60349.519843984 2024-02-09T12:28:34.520249+00:00 19994330.286329466850 27870000.000028394163 262864330.286354184151 1 60349.519855597 2024-02-09T12:28:35.523593+00:00 19994330.286117244512 27869999.999999456108 262864330.286113023758 1 60349.519867143 2024-02-09T12:28:36.521146+00:00 19994330.286029640585 27870000.000023186207 262864330.286049127579 1 60349.519878783 2024-02-09T12:28:37.526859+00:00 19994330.286246981472 27869999.999996773899 262864330.286240071058 1 60349.519890436 2024-02-09T12:28:38.533710+00:00 19994330.286178980023 27869999.999989148229 262864330.286164432764 1 60349.519902125 2024-02-09T12:28:39.543648+00:00 19994330.286172777414 27869999.999982904643 262864330.286151975393 1 60349.519913572 2024-02-09T12:28:40.532623+00:00 19994330.286078441888 27869999.999979138374 262864330.286053895950 1 60349.519925037 2024-02-09T12:28:41.523183+00:00 19994330.286121681333 27869999.999936979264 262864330.286054968834 1 60349.519936697 2024-02-09T12:28:42.530600+00:00 19994330.286236833781 27869999.999993093312 262864330.286226212978 1 60349.519948202 2024-02-09T12:28:43.524623+00:00 19994330.286170925945 27869999.999995324761 262864330.286162555218 1 60349.519959802 2024-02-09T12:28:44.526913+00:00 19994330.285973120481 27869999.999977800995 262864330.285947233438 1 60349.519971441 2024-02-09T12:28:45.532521+00:00 19994330.286228317767 27869999.999982349575 262864330.286206990480 1 60349.519982917 2024-02-09T12:28:46.524012+00:00 19994330.286090850830 27869999.999987032264 262864330.286074191332 1 60349.519994606 2024-02-09T12:28:47.533979+00:00 19994330.285932835191 27869999.999966531992 262864330.285895675421 1 60349.520006084 2024-02-09T12:28:48.525644+00:00 19994330.286167249084 27869999.999993998557 262864330.286157548428 1 60349.520017738 2024-02-09T12:28:49.532536+00:00 19994330.285928528756 27869999.999993067235 262864330.285917878151 1 60349.520029256 2024-02-09T12:28:50.527721+00:00 19994330.286171946675 27869999.999969087541 262864330.286137342453 1 60349.520040849 2024-02-09T12:28:51.529355+00:00 19994330.286189261824 27870000.000065837055 262864330.286251395941 1 60349.520052595 2024-02-09T12:28:52.544236+00:00 19994330.286124061793 27870000.000003993511 262864330.286124348640 1 60349.520064021 2024-02-09T12:28:53.531475+00:00 19994330.286046084017 27869999.999994561076 262864330.286036968231 1 60349.520075526 2024-02-09T12:28:54.525470+00:00 19994330.286187175661 27870000.000061038882 262864330.286244511604 1 60349.520087224 2024-02-09T12:28:55.536174+00:00 19994330.286133237183 27869999.999995462596 262864330.286125004292 1 60349.520098720 2024-02-09T12:28:56.529400+00:00 19994330.286085382104 27869999.999895684421 262864330.285977363586 1 60349.520110315 2024-02-09T12:28:57.531211+00:00 19994330.286087874323 27870000.000035665929 262864330.286119848490 1 60349.520122026 2024-02-09T12:28:58.543046+00:00 19994330.286319311708 27870000.000018820167 262864330.286334455013 1 60349.520133397 2024-02-09T12:28:59.525469+00:00 19994330.286078013480 27869999.999961066991 262864330.286035388708 1 60349.520145078 2024-02-09T12:29:00.534730+00:00 19994330.286172322929 27870000.000010494143 262864330.286179125309 1 60349.520156584 2024-02-09T12:29:01.528874+00:00 19994330.286223661155 27869999.999935645610 262864330.286155611277 1 60349.520168072 2024-02-09T12:29:02.521426+00:00 19994330.285826358944 27870000.000042412430 262864330.285865068436 1 60349.520179638 2024-02-09T12:29:03.520699+00:00 19994330.286322154105 27869999.999982237816 262864330.286300688982 1 60349.520191241 2024-02-09T12:29:04.523185+00:00 19994330.286153122783 27869999.999995470047 262864330.286144912243 1 60349.520202786 2024-02-09T12:29:05.520741+00:00 19994330.286195218563 27869999.999989535660 262864330.286181062460 1 60349.520214383 2024-02-09T12:29:06.522703+00:00 19994330.286049619317 27870000.000006102026 262864330.286052048206 1 60349.520226010 2024-02-09T12:29:07.527279+00:00 19994330.286046005785 27869999.999958369881 262864330.286000669003 1 60349.520237503 2024-02-09T12:29:08.520233+00:00 19994330.286086957902 27869999.999953564256 262864330.286036819220 1 60349.520249090 2024-02-09T12:29:09.521351+00:00 19994330.285997692496 27870000.000097129494 262864330.286091119051 1 60349.520260659 2024-02-09T12:29:10.520907+00:00 19994330.286267261952 27870000.000002834946 262864330.286266386509 1 60349.520272248 2024-02-09T12:29:11.522265+00:00 19994330.285741083324 27869999.999887097627 262864330.285624504089 1 60349.520283964 2024-02-09T12:29:12.534496+00:00 19994330.286195043474 27869999.999879684299 262864330.286071032286 1 60349.520295530 2024-02-09T12:29:13.533792+00:00 19994330.285886939615 27870000.000042021275 262864330.285925269127 1 60349.520307183 2024-02-09T12:29:14.540645+00:00 19994330.286542270333 27870000.000027969480 262864330.286566525698 1 60349.520318612 2024-02-09T12:29:15.528099+00:00 19994330.286189477891 27870000.000033833086 262864330.286219596863 1 60349.520330247 2024-02-09T12:29:16.533286+00:00 19994330.286017682403 27870000.000091947615 262864330.286105930805 1 60349.520341715 2024-02-09T12:29:17.524139+00:00 19994330.286090731621 27870000.000083647668 262864330.286170691252 1 60349.520353319 2024-02-09T12:29:18.526718+00:00 19994330.286061692983 27870000.000038422644 262864330.286096423864 1 60349.520365102 2024-02-09T12:29:19.544811+00:00 19994330.286235783249 27869999.999932717532 262864330.286164790392 1 60349.520376474 2024-02-09T12:29:20.527316+00:00 19994330.286320351064 27869999.999858547002 262864330.286175221205 1 60349.520388061 2024-02-09T12:29:21.528446+00:00 19994330.286140993237 27870000.000001661479 262864330.286138951778 1 60349.520399599 2024-02-09T12:29:22.525369+00:00 19994330.286067333072 27869999.999978836626 262864330.286042481661 1 60349.520411178 2024-02-09T12:29:23.525832+00:00 19994330.286309625953 27869999.999961543828 262864330.286267489195 1 60349.520422775 2024-02-09T12:29:24.527802+00:00 19994330.286653470248 27869999.999968111515 262864330.286617875099 1 60349.520434466 2024-02-09T12:29:25.537898+00:00 19994330.286053787917 27870000.000028625131 262864330.286078691483 1 60349.520446281 2024-02-09T12:29:26.558709+00:00 19994330.285881005228 27869999.999988514930 262864330.285865843296 1 60349.520457572 2024-02-09T12:29:27.534223+00:00 19994330.286376591772 27869999.999957215041 262864330.286330103874 1 60349.520469078 2024-02-09T12:29:28.528326+00:00 19994330.285750564188 27870000.000182222575 262864330.285929083824 1 60349.520480645 2024-02-09T12:29:29.527739+00:00 19994330.286154597998 27869999.999970234931 262864330.286121129990 1 60349.520492297 2024-02-09T12:29:30.534439+00:00 19994330.286188546568 27870000.000020224601 262864330.286205083132 1 60349.520503952 2024-02-09T12:29:31.541490+00:00 19994330.286273635924 27869999.999992404133 262864330.286262333393 1 60349.520515522 2024-02-09T12:29:32.541122+00:00 19994330.286275595427 27869999.999942932278 262864330.286214828491 1 60349.520526880 2024-02-09T12:29:33.522477+00:00 19994330.285994164646 27869999.999939557165 262864330.285930037498 1 60349.520538535 2024-02-09T12:29:34.529397+00:00 19994330.286252420396 27869999.999928995967 262864330.286177724600 1 60349.520550223 2024-02-09T12:29:35.539231+00:00 19994330.286035723984 27869999.999964207411 262864330.285996228456 1 60349.520561615 2024-02-09T12:29:36.523493+00:00 19994330.286284957081 27870000.000030860305 262864330.286312133074 1 60349.520573215 2024-02-09T12:29:37.525769+00:00 19994330.286162305623 27870000.000024650246 262864330.286183267832 1 60349.520584949 2024-02-09T12:29:38.539599+00:00 19994330.286021526903 27870000.000072963536 262864330.286090791225 1 60349.520596474 2024-02-09T12:29:39.535366+00:00 19994330.286121666431 27870000.000068601221 262864330.286186575890 1 60349.520608135 2024-02-09T12:29:40.542841+00:00 19994330.286098830402 27870000.000030297786 262864330.286125451326 1 60349.520619554 2024-02-09T12:29:41.529526+00:00 19994330.285933583975 27869999.999947246164 262864330.285877138376 1 60349.520631108 2024-02-09T12:29:42.527695+00:00 19994330.286394774914 27869999.999995347112 262864330.286386430264 1 60349.520642734 2024-02-09T12:29:43.532221+00:00 19994330.285787984729 27869999.999936521053 262864330.285720825195 1 60349.520654217 2024-02-09T12:29:44.524381+00:00 19994330.286213744432 27869999.999990310520 262864330.286200374365 1 60349.520665841 2024-02-09T12:29:45.528695+00:00 19994330.286458175629 27870000.000133004040 262864330.286587476730 1 60349.520677528 2024-02-09T12:29:46.538460+00:00 19994330.286060817540 27869999.999812252820 262864330.285869359970 1 60349.520689009 2024-02-09T12:29:47.530404+00:00 19994330.286187618971 27869999.999978668988 262864330.286162585020 1 60349.520700567 2024-02-09T12:29:48.528975+00:00 19994330.285974066705 27870000.000030443072 262864330.286000818014 1 60349.520712208 2024-02-09T12:29:49.534772+00:00 19994330.286159794778 27870000.000064294785 262864330.286220371723 1 60349.520723795 2024-02-09T12:29:50.535860+00:00 19994330.285930600017 27870000.000018153340 262864330.285945057869 1 60349.520735450 2024-02-09T12:29:51.542896+00:00 19994330.286016020924 27869999.999992258847 262864330.286004573107 1 60349.520746941 2024-02-09T12:29:52.535691+00:00 19994330.286146048456 27869999.999972213060 262864330.286114573479 1 60349.520758371 2024-02-09T12:29:53.523277+00:00 19994330.286099359393 27870000.000242482871 262864330.286338150501 1 60349.520769933 2024-02-09T12:29:54.522189+00:00 19994330.286175150424 27870000.000015504658 262864330.286186963320 1 60349.520781555 2024-02-09T12:29:55.526390+00:00 19994330.286193169653 27869999.999992996454 262864330.286182463169 1 60349.520793120 2024-02-09T12:29:56.525563+00:00 19994330.286078274250 27869999.999950937927 262864330.286025524139 1 60349.520804720 2024-02-09T12:29:57.527842+00:00 19994330.286137819290 27869999.999954480678 262864330.286088615656 1 60349.520816242 2024-02-09T12:29:58.523351+00:00 19994330.286236375570 27869999.999950896949 262864330.286183565855 1 60349.520827956 2024-02-09T12:29:59.535412+00:00 19994330.286309167743 27870000.000082295388 262864330.286387741566 1 60349.520839416 2024-02-09T12:30:00.525590+00:00 19994330.286112617701 27870000.000040516257 262864330.286149442196 1 60349.520851232 2024-02-09T12:30:01.546461+00:00 19994330.286059759557 27870000.000054437667 262864330.286110520363 1 60349.520862794 2024-02-09T12:30:02.545413+00:00 19994330.286105975509 27869999.999993916601 262864330.286096215248 1 60349.520874170 2024-02-09T12:30:03.528268+00:00 19994330.286039240658 27870000.000022616237 262864330.286058157682 1 60349.520885906 2024-02-09T12:30:04.542263+00:00 19994330.285841535777 27869999.999812610447 262864330.285650432110 1 60349.520897279 2024-02-09T12:30:05.524970+00:00 19994330.286032255739 27870000.000026576221 262864330.286055147648 1 60349.520908890 2024-02-09T12:30:06.528146+00:00 19994330.286350309849 27870000.000028137118 262864330.286374747753 1 60349.520920456 2024-02-09T12:30:07.527427+00:00 19994330.286093108356 27870000.000164169818 262864330.286253601313 1 60349.520932017 2024-02-09T12:30:08.526249+00:00 19994330.286135889590 27869999.999883089215 262864330.286015272141 1 60349.520943592 2024-02-09T12:30:09.526393+00:00 19994330.285925563425 27870000.000056914985 262864330.285978794098 1 60349.520955158 2024-02-09T12:30:10.525698+00:00 19994330.286099523306 27870000.000055510551 262864330.286151349545 1 60349.520966786 2024-02-09T12:30:11.530344+00:00 19994330.286214113235 27870000.000050321221 262864330.286260724068 1 60349.520978341 2024-02-09T12:30:12.528682+00:00 19994330.285743363202 27869999.999625377357 262864330.285365045071 1 60349.520989856 2024-02-09T12:30:13.523571+00:00 19994330.286168210208 27869999.999967034906 262864330.286131560802 1 60349.521001399 2024-02-09T12:30:14.520920+00:00 19994330.285958491266 27869999.999830726534 262864330.285785526037 1 60349.521013019 2024-02-09T12:30:15.524792+00:00 19994330.286220259964 27870000.000255774707 262864330.286472320557 1 60349.521024616 2024-02-09T12:30:16.526759+00:00 19994330.286152184010 27870000.000008575618 262864330.286157071590 1 60349.521036139 2024-02-09T12:30:17.522375+00:00 19994330.286153353751 27870000.000076666474 262864330.286226302385 1 60349.521047739 2024-02-09T12:30:18.524690+00:00 19994330.286079123616 27869999.999965652823 262864330.286041080952 1 60349.521059495 2024-02-09T12:30:19.540406+00:00 19994330.286047201604 27870000.000018708408 262864330.286062210798 1 60349.521070860 2024-02-09T12:30:20.522302+00:00 19994330.286086753011 27869999.999986324459 262864330.286069393158 1 60349.521082412 2024-02-09T12:30:21.520406+00:00 19994330.286043703556 27870000.000091843307 262864330.286131858826 1 60349.521093990 2024-02-09T12:30:22.520692+00:00 19994330.286179255694 27870000.000012617558 262864330.286188155413 1 60349.521105627 2024-02-09T12:30:23.526114+00:00 19994330.286136094481 27870000.000055197626 262864330.286187589169 1 60349.521117142 2024-02-09T12:30:24.521074+00:00 19994330.286118902266 27869999.999960802495 262864330.286076009274 1 60349.521128749 2024-02-09T12:30:25.523869+00:00 19994330.285960312933 27870000.000091120601 262864330.286047756672 1 60349.521140284 2024-02-09T12:30:26.520560+00:00 19994330.286511428654 27870000.000128742307 262864330.286636471748 1 60349.521151879 2024-02-09T12:30:27.522372+00:00 19994330.286022946239 27870000.000049609691 262864330.286068856716 1 60349.521163452 2024-02-09T12:30:28.522252+00:00 19994330.286345049739 27869999.999932669103 262864330.286274015903 1 60349.521175011 2024-02-09T12:30:29.520923+00:00 19994330.286416985095 27869999.999994788319 262864330.286408066750 1 60349.521186598 2024-02-09T12:30:30.522065+00:00 19994330.286007486284 27870000.000029750168 262864330.286033540964 1 60349.521198199 2024-02-09T12:30:31.524400+00:00 19994330.285938411951 27869999.999920282513 262864330.285854995251 1 60349.521209721 2024-02-09T12:30:32.519937+00:00 19994330.286131676286 27869999.999937895685 262864330.286065876484 1 60349.521221303 2024-02-09T12:30:33.520589+00:00 19994330.286285147071 27870000.000009592623 262864330.286291062832 1 60349.521232901 2024-02-09T12:30:34.522653+00:00 19994330.285846486688 27870000.000022716820 262864330.285865485668 1 60349.521244458 2024-02-09T12:30:35.521166+00:00 19994330.285970713943 27870000.000095434487 262864330.286062449217 1 60349.521256030 2024-02-09T12:30:36.520977+00:00 19994330.286284845322 27870000.000134494156 262864330.286415636539 1 60349.521267617 2024-02-09T12:30:37.522092+00:00 19994330.286057908088 27870000.000055309385 262864330.286109536886 1 60349.521279203 2024-02-09T12:30:38.523139+00:00 19994330.286089126021 27869999.999952062964 262864330.286037504673 1 60349.521290872 2024-02-09T12:30:39.531350+00:00 19994330.286058697850 27869999.999909482896 262864330.285964488983 1 60349.521302391 2024-02-09T12:30:40.526566+00:00 19994330.286226414144 27870000.000083371997 262864330.286306113005 1 60349.521314041 2024-02-09T12:30:41.533107+00:00 19994330.286352403462 27870000.000335097313 262864330.286683797836 1 60349.521325495 2024-02-09T12:30:42.522754+00:00 19994330.285207901150 27869999.999166525900 262864330.284370720387 1 60349.521337179 2024-02-09T12:30:43.532286+00:00 19994330.290091186762 27870000.005874253809 262864330.295961737633 1 60349.521348772 2024-02-09T12:30:44.533854+00:00 19994330.285886175931 27869999.999923437834 262864330.285805910826 1 60349.521360276 2024-02-09T12:30:45.527862+00:00 19994330.286430194974 27870000.000507470220 262864330.286933958530 1 60349.521371902 2024-02-09T12:30:46.532293+00:00 19994330.285744637251 27869999.999769873917 262864330.285510808229 1 60349.521383511 2024-02-09T12:30:47.535370+00:00 19994330.286690857261 27870000.000339545310 262864330.287026703358 1 60349.521395027 2024-02-09T12:30:48.530286+00:00 19994330.286296468228 27870000.000038709491 262864330.286331474781 1 60349.521406667 2024-02-09T12:30:49.536079+00:00 19994330.286417957395 27870000.000279027969 262864330.286693304777 1 60349.521418250 2024-02-09T12:30:50.536807+00:00 19994330.285248205066 27869999.998852189630 262864330.284096717834 1 60349.521430014 2024-02-09T12:30:51.553185+00:00 19994330.286155808717 27869999.999994356185 262864330.286146491766 1 60349.521441302 2024-02-09T12:30:52.528474+00:00 19994330.286048073322 27870000.000018283725 262864330.286062687635 1 60349.521452857 2024-02-09T12:30:53.526808+00:00 19994330.286313273013 27870000.000067763031 262864330.286377340555 1 60349.521464440 2024-02-09T12:30:54.527593+00:00 19994330.286544233561 27870000.000398457050 262864330.286938995123 1 60349.521476079 2024-02-09T12:30:55.533253+00:00 19994330.285944193602 27869999.999832350761 262864330.285772860050 1 60349.521487760 2024-02-09T12:30:56.542486+00:00 19994330.286074951291 27870000.000125162303 262864330.286196410656 1 60349.521499109 2024-02-09T12:30:57.522965+00:00 19994330.286190088838 27870000.000010482967 262864330.286196887493 1 60349.521510733 2024-02-09T12:30:58.527342+00:00 19994330.286110024899 27870000.000083699822 262864330.286190003157 1 60349.521522251 2024-02-09T12:30:59.522471+00:00 19994330.285864833742 27869999.999875057489 262864330.285736203194 1 60349.521533983 2024-02-09T12:31:00.536094+00:00 19994330.286083009094 27869999.999984130263 262864330.286063462496 1 60349.521545419 2024-02-09T12:31:01.524194+00:00 19994330.286146748811 27869999.999960958958 262864330.286104023457 1 60349.521557102 2024-02-09T12:31:02.533659+00:00 19994330.286177061498 27870000.000022526830 262864330.286195904016 1 60349.521568575 2024-02-09T12:31:03.524872+00:00 19994330.285991147161 27869999.999899055809 262864330.285886526108 1 60349.521580121 2024-02-09T12:31:04.522437+00:00 19994330.285996712744 27870000.000040896237 262864330.286033898592 1 60349.521591732 2024-02-09T12:31:05.525678+00:00 19994330.286007929593 27869999.999986067414 262864330.285990297794 1 60349.521603290 2024-02-09T12:31:06.524213+00:00 19994330.286540843546 27870000.000074375421 262864330.286611527205 1 60349.521614873 2024-02-09T12:31:07.525040+00:00 19994330.285958912224 27870000.000011604279 262864330.285966813564 1 60349.521626417 2024-02-09T12:31:08.522371+00:00 19994330.285995244980 27869999.999978013337 262864330.285969555378 1 60349.521637999 2024-02-09T12:31:09.523127+00:00 19994330.286161553115 27869999.999979063869 262864330.286136925220 1 60349.521649554 2024-02-09T12:31:10.521450+00:00 19994330.286290291697 27869999.999987617135 262864330.286274194717 1 60349.521661130 2024-02-09T12:31:11.521625+00:00 19994330.286057367921 27869999.999961443245 262864330.286015093327 1 60349.521672732 2024-02-09T12:31:12.524044+00:00 19994330.286124806851 27869999.999887228012 262864330.286008328199 1 60349.521684399 2024-02-09T12:31:13.532070+00:00 19994330.286137003452 27869999.999852437526 262864330.285985767841 1 60349.521695897 2024-02-09T12:31:14.525497+00:00 19994330.286050438881 27869999.999988168478 262864330.286034911871 1 60349.521707482 2024-02-09T12:31:15.526444+00:00 19994330.285953644663 27870000.000193212181 262864330.286143153906 1 60349.521719044 2024-02-09T12:31:16.525389+00:00 19994330.286259498447 27869999.999901428819 262864330.286157220602 1 60349.521730805 2024-02-09T12:31:17.541516+00:00 19994330.286236330867 27869999.999963890761 262864330.286196529865 1 60349.521742194 2024-02-09T12:31:18.525574+00:00 19994330.285907845944 27869999.999863862991 262864330.285768002272 1 60349.521754071 2024-02-09T12:31:19.551739+00:00 19994330.286392208189 27870000.000372987241 262864330.286761492491 1 60349.521765536 2024-02-09T12:31:20.542297+00:00 19994330.286192618310 27869999.999984517694 262864330.286173433065 1 60349.521776920 2024-02-09T12:31:21.525912+00:00 19994330.285905774683 27870000.000003952533 262864330.285906046629 1 60349.521788444 2024-02-09T12:31:22.521606+00:00 19994330.285964835435 27870000.000024601817 262864330.285985767841 1 60349.521800335 2024-02-09T12:31:23.548955+00:00 19994330.286153253168 27869999.999990362674 262864330.286139935255 1 60349.521811704 2024-02-09T12:31:24.531239+00:00 19994330.286259338260 27870000.000013422221 262864330.286269068718 1 60349.521823264 2024-02-09T12:31:25.529982+00:00 19994330.286224104464 27870000.000098228455 262864330.286318629980 1 60349.521834878 2024-02-09T12:31:26.533481+00:00 19994330.286053754389 27869999.999927975237 262864330.285978019238 1 60349.521846446 2024-02-09T12:31:27.532915+00:00 19994330.286260135472 27870000.000055283308 262864330.286311715841 1 60349.521857973 2024-02-09T12:31:28.528861+00:00 19994330.285935319960 27870000.000019401312 262864330.285951018333 1 60349.521869618 2024-02-09T12:31:29.534959+00:00 19994330.285971771926 27870000.000002127141 262864330.285970181227 1 60349.521881119 2024-02-09T12:31:30.528704+00:00 19994330.286287833005 27870000.000088520348 262864330.286372661591 1 60349.521892717 2024-02-09T12:31:31.530744+00:00 19994330.286209851503 27870000.000003699213 262864330.286209851503 1 60349.521904237 2024-02-09T12:31:32.526027+00:00 19994330.286138538271 27870000.000056993216 262864330.286191821098 1 60349.521915893 2024-02-09T12:31:33.533123+00:00 19994330.286192841828 27869999.999983604997 262864330.286172747612 1 60349.521927425 2024-02-09T12:31:34.529476+00:00 19994330.286045726389 27869999.999973062426 262864330.286015093327 1 60349.521938943 2024-02-09T12:31:35.524715+00:00 19994330.286230914295 27869999.999918401241 262864330.286145627499 1 60349.521950547 2024-02-09T12:31:36.527281+00:00 19994330.286340821534 27870000.000100113451 262864330.286437243223 1 60349.521962185 2024-02-09T12:31:37.532812+00:00 19994330.285832107067 27869999.999779529870 262864330.285607933998 1 60349.521973655 2024-02-09T12:31:38.523780+00:00 19994330.285954140127 27869999.999994233251 262864330.285944670439 1 60349.521985351 2024-02-09T12:31:39.534287+00:00 19994330.286210268736 27870000.000055290759 262864330.286261856556 1 60349.521996863 2024-02-09T12:31:40.528959+00:00 19994330.286103047431 27870000.000048041344 262864330.286147385836 1 60349.522008530 2024-02-09T12:31:41.537012+00:00 19994330.286079362035 27870000.000019282103 262864330.286094963551 1 60349.522020051 2024-02-09T12:31:42.532429+00:00 19994330.286092299968 27870000.000001054257 262864330.286089658737 1 60349.522031557 2024-02-09T12:31:43.526553+00:00 19994330.286135129631 27870000.000012759119 262864330.286144196987 1 60349.522043195 2024-02-09T12:31:44.532019+00:00 19994330.286366552114 27869999.999989978969 262864330.286352843046 1 60349.522054658 2024-02-09T12:31:45.522479+00:00 19994330.285984054208 27869999.999987646937 262864330.285968005657 1 60349.522066252 2024-02-09T12:31:46.524166+00:00 19994330.286073286086 27869999.999968584627 262864330.286038190126 1 60349.522077874 2024-02-09T12:31:47.528303+00:00 19994330.286208316684 27869999.999986954033 262864330.286191582680 1 60349.522089400 2024-02-09T12:31:48.524204+00:00 19994330.286108106375 27869999.999964188784 262864330.286068588495 1 60349.522101054 2024-02-09T12:31:49.531043+00:00 19994330.286024659872 27870000.000035230070 262864330.286056190729 1 60349.522112606 2024-02-09T12:31:50.529139+00:00 19994330.286252882332 27870000.000033520162 262864330.286282718182 1 60349.522124205 2024-02-09T12:31:51.531304+00:00 19994330.286114074290 27869999.999996703118 262864330.286107063293 1 60349.522135782 2024-02-09T12:31:52.531525+00:00 19994330.286120571196 27870000.000013273209 262864330.286130130291 1 60349.522147418 2024-02-09T12:31:53.536869+00:00 19994330.286113686860 27869999.999973375350 262864330.286083370447 1 60349.522159071 2024-02-09T12:31:54.543731+00:00 19994330.286160789430 27870000.000020880252 262864330.286177992821 1 60349.522170551 2024-02-09T12:31:55.535569+00:00 19994330.286164782941 27870000.000022638589 262864330.286183744669 1 60349.522181957 2024-02-09T12:31:56.521039+00:00 19994330.286243163049 27870000.000050913543 262864330.286290377378 1 60349.522193572 2024-02-09T12:31:57.524673+00:00 19994330.286111358553 27869999.999990560114 262864330.286098212004 1 60349.522205242 2024-02-09T12:31:58.532934+00:00 19994330.286262392998 27869999.999990180135 262864330.286248862743 1 60349.522216809 2024-02-09T12:31:59.532274+00:00 19994330.286171056330 27869999.999987900257 262864330.286155253649 1 60349.522228511 2024-02-09T12:32:00.543360+00:00 19994330.285940371454 27870000.000024091452 262864330.285960763693 1 60349.522239977 2024-02-09T12:32:01.534010+00:00 19994330.286246750504 27869999.999925125390 262864330.286168187857 1 60349.522251460 2024-02-09T12:32:02.526170+00:00 19994330.286029260606 27869999.999910149723 262864330.285935699940 1 60349.522263051 2024-02-09T12:32:03.527630+00:00 19994330.286158703268 27870000.000021263957 262864330.286176294088 1 60349.522274566 2024-02-09T12:32:04.522494+00:00 19994330.286191213876 27869999.999921839684 262864330.286109358072 1 60349.522286246 2024-02-09T12:32:05.531649+00:00 19994330.286201503128 27870000.000015273690 262864330.286213070154 1 60349.522297769 2024-02-09T12:32:06.527223+00:00 19994330.286204718053 27869999.999936196953 262864330.286137223244 1 60349.522309382 2024-02-09T12:32:07.530539+00:00 19994330.285885863006 27870000.000015527010 262864330.285897701979 1 60349.522320954 2024-02-09T12:32:08.530399+00:00 19994330.286082528532 27870000.000034246594 262864330.286113083363 1 60349.522332565 2024-02-09T12:32:09.533616+00:00 19994330.286017600447 27870000.000004686415 262864330.286018580198 1 60349.522344110 2024-02-09T12:32:10.531075+00:00 19994330.286093808711 27869999.999952808022 262864330.286042898893 1 60349.522355601 2024-02-09T12:32:11.523959+00:00 19994330.286123253405 27870000.000010967255 262864330.286130517721 1 60349.522367237 2024-02-09T12:32:12.529242+00:00 19994330.286113966256 27869999.999977763742 262864330.286088049412 1 60349.522378724 2024-02-09T12:32:13.521730+00:00 19994330.286240968853 27869999.999974906445 262864330.286212176085 1 60349.522390331 2024-02-09T12:32:14.524559+00:00 19994330.286106780171 27870000.000006925315 262864330.286109983921 1 60349.522401868 2024-02-09T12:32:15.521387+00:00 19994330.286208331585 27870000.000060833991 262864330.286265462637 1 60349.522413638 2024-02-09T12:32:16.538347+00:00 19994330.286098580807 27870000.000056531280 262864330.286151409149 1 60349.522425011 2024-02-09T12:32:17.520953+00:00 19994330.286093175411 27870000.000100038946 262864330.286189526320 1 60349.522436627 2024-02-09T12:32:18.524571+00:00 19994330.286082677543 27870000.000018093735 262864330.286097079515 1 60349.522448154 2024-02-09T12:32:19.520544+00:00 19994330.286343127489 27870000.000046014786 262864330.286385446787 1 60349.522459745 2024-02-09T12:32:20.522005+00:00 19994330.285837870091 27869999.999915778637 262864330.285749942064 1 60349.522471333 2024-02-09T12:32:21.523218+00:00 19994330.286295287311 27870000.000021308661 262864330.286312907934 1 60349.522482935 2024-02-09T12:32:22.525618+00:00 19994330.285993166268 27869999.999927252531 262864330.285916715860 1 60349.522494492 2024-02-09T12:32:23.524143+00:00 19994330.286162074655 27869999.999864112586 262864330.286022484303 1 60349.522506045 2024-02-09T12:32:24.522274+00:00 19994330.286225657910 27869999.999907683581 262864330.286129623652 1 60349.522517607 2024-02-09T12:32:25.521258+00:00 19994330.286039501429 27870000.000016283244 262864330.286052078009 1 60349.522529179 2024-02-09T12:32:26.521109+00:00 19994330.285961344838 27869999.999992430210 262864330.285950064659 1 60349.522540768 2024-02-09T12:32:27.522356+00:00 19994330.286173243076 27870000.000077839941 262864330.286247402430 1 60349.522552383 2024-02-09T12:32:28.525890+00:00 19994330.286179371178 27870000.000036295503 262864330.286211967468 1 60349.522563916 2024-02-09T12:32:29.522324+00:00 19994330.286130387336 27870000.000015173107 262864330.286141872406 1 60349.522575503 2024-02-09T12:32:30.523483+00:00 19994330.286318901926 27869999.999997515231 262864330.286312729120 1 60349.522587073 2024-02-09T12:32:31.523064+00:00 19994330.286205228418 27870000.000003971159 262864330.286205500364 1 60349.522598631 2024-02-09T12:32:32.521679+00:00 19994330.286082491279 27869999.999954760075 262864330.286033570766 1 60349.522610252 2024-02-09T12:32:33.525780+00:00 19994330.286393884569 27869999.999977152795 262864330.286367326975 1 60349.522621800 2024-02-09T12:32:34.523556+00:00 19994330.286187421530 27869999.999934867024 262864330.286118566990 1 60349.522633376 2024-02-09T12:32:35.523699+00:00 19994330.286018922925 27869999.999924466014 262864330.285939693451 1 60349.522644926 2024-02-09T12:32:36.521641+00:00 19994330.285873126239 27869999.999955248088 262864330.285824656487 1 60349.522656502 2024-02-09T12:32:37.521738+00:00 19994330.286232218146 27869999.999930486083 262864330.286159038544 1 60349.522668138 2024-02-09T12:32:38.527130+00:00 19994330.286034446210 27869999.999954681844 262864330.285985410213 1 60349.522679691 2024-02-09T12:32:39.525307+00:00 19994330.286343436688 27869999.999985460192 262864330.286325186491 1 60349.522691266 2024-02-09T12:32:40.525374+00:00 19994330.286094952375 27870000.000004407018 262864330.286095678806 1 60349.522702903 2024-02-09T12:32:41.530846+00:00 19994330.286414671689 27870000.000034075230 262864330.286445051432 1 60349.522714564 2024-02-09T12:32:42.538323+00:00 19994330.288086533546 27870000.000073004514 262864330.288155853748 1 60349.522726094 2024-02-09T12:32:43.534566+00:00 19994330.286041978747 27869999.999956764281 262864330.285995036364 1 60349.522737565 2024-02-09T12:32:44.525662+00:00 19994330.286154296249 27869999.999972160906 262864330.286122769117 1 60349.522749216 2024-02-09T12:32:45.532282+00:00 19994330.286135736853 27870000.000004645437 262864330.286136686802 1 60349.522760888 2024-02-09T12:32:46.540703+00:00 19994330.285919588059 27870000.000015605241 262864330.285931497812 1 60349.522772280 2024-02-09T12:32:47.524936+00:00 19994330.286170601845 27869999.999957799911 262864330.286124706268 1 60349.522784065 2024-02-09T12:32:48.543220+00:00 19994330.286129433662 27869999.999998785555 262864330.286124527454 1 60349.522795540 2024-02-09T12:32:49.534704+00:00 19994330.285435084254 27870000.000063225627 262864330.285494625568 1 60349.522807108 2024-02-09T12:32:50.534161+00:00 19994330.286636099219 27869999.999957896769 262864330.286590278149 1 60349.522818778 2024-02-09T12:32:51.542399+00:00 19994330.286463353783 27870000.000015940517 262864330.286475598812 1 60349.522830268 2024-02-09T12:32:52.535158+00:00 19994330.286068506539 27869999.999937582761 262864330.286002397537 1 60349.522841835 2024-02-09T12:32:53.534551+00:00 19994330.286350272596 27869999.999953415245 262864330.286300003529 1 60349.522853350 2024-02-09T12:32:54.529468+00:00 19994330.286195758730 27869999.999952796847 262864330.286144852638 1 60349.522864862 2024-02-09T12:32:55.524082+00:00 19994330.285790376365 27869999.999968186021 262864330.285754859447 1 60349.522876447 2024-02-09T12:32:56.525037+00:00 19994330.286531876773 27869999.999985504895 262864330.286513686180 1 60349.522888084 2024-02-09T12:32:57.530463+00:00 19994330.286030165851 27869999.999978408217 262864330.286004900932 1 60349.522899600 2024-02-09T12:32:58.525459+00:00 19994330.286204840988 27870000.000004898757 262864330.286206036806 1 60349.522911238 2024-02-09T12:32:59.531025+00:00 19994330.285954296589 27870000.000033918768 262864330.285984516144 1 60349.522922709 2024-02-09T12:33:00.522034+00:00 19994330.286122135818 27870000.000033836812 262864330.286152273417 1 60349.522935810 2024-02-09T12:33:01.653936+00:00 19994330.286011032760 27870000.000005453825 262864330.286012798548 1 60349.522945961 2024-02-09T12:33:02.531005+00:00 19994330.286173120141 27869999.999984290451 262864330.286153733730 1 60349.522957450 2024-02-09T12:33:03.523683+00:00 19994330.286270122975 27870000.000114627182 262864330.286381036043 1 60349.522968997 2024-02-09T12:33:04.521376+00:00 19994330.287255354226 27870000.000122182071 262864330.287373840809 1 60349.522980574 2024-02-09T12:33:05.521608+00:00 19994330.286008115858 27870000.000071808696 262864330.286076247692 1 60349.522992159 2024-02-09T12:33:06.522582+00:00 19994330.286080829799 27869999.999935641885 262864330.286012768745 1 60349.523003716 2024-02-09T12:33:07.521039+00:00 19994330.286124698818 27870000.000018894672 262864330.286139905453 1 60349.523015277 2024-02-09T12:33:08.519884+00:00 19994330.283832382411 27869999.999938677996 262864330.283767342567 1 60349.523026863 2024-02-09T12:33:09.520980+00:00 19994330.285974256694 27870000.000062458217 262864330.286033034325 1 60349.523038439 2024-02-09T12:33:10.521140+00:00 19994330.285875231028 27870000.000083323568 262864330.285954862833 1 60349.523050018 2024-02-09T12:33:11.521512+00:00 19994330.285680230707 27869999.999953594059 262864330.285630136728 1 60349.523061596 2024-02-09T12:33:12.521868+00:00 19994330.287374265492 27869999.999910976738 262864330.287281543016 1 60349.523073174 2024-02-09T12:33:13.522212+00:00 19994330.286240804940 27870000.000028349459 262864330.286265462637 1 60349.523084771 2024-02-09T12:33:14.524242+00:00 19994330.286086171865 27870000.000003062189 262864330.286085546017 1 60349.523096412 2024-02-09T12:33:15.530046+00:00 19994330.285727109760 27870000.000007718801 262864330.285731136799 1 60349.523107926 2024-02-09T12:33:16.524834+00:00 19994330.286279350519 27869999.999960485846 262864330.286236137152 1 60349.523119545 2024-02-09T12:33:17.528667+00:00 19994330.286057852209 27870000.000029649585 262864330.286083817482 1 60349.523131166 2024-02-09T12:33:18.532757+00:00 19994330.286174852401 27870000.000023238361 262864330.286194413900 1 60349.523142673 2024-02-09T12:33:19.526935+00:00 19994330.286464620382 27870000.000178307295 262864330.286639243364 1 60349.523154337 2024-02-09T12:33:20.534722+00:00 19994330.286361992359 27869999.999988138676 262864330.286346435547 1 60349.523165994 2024-02-09T12:33:21.541879+00:00 19994330.286046691239 27870000.000066291541 262864330.286109268665 1 60349.523177499 2024-02-09T12:33:22.535893+00:00 19994330.286110248417 27869999.999969195575 262864330.286075741053 1 60349.523189056 2024-02-09T12:33:23.534463+00:00 19994330.286209806800 27869999.999958243221 262864330.286164343357 1 60349.523200681 2024-02-09T12:33:24.538880+00:00 19994330.286091830581 27870000.000014964491 262864330.286103099585 1 60349.523212385 2024-02-09T12:33:25.550090+00:00 19994330.285922765732 27869999.999980326742 262864330.285899400711 1 60349.523223871 2024-02-09T12:33:26.542508+00:00 19994330.286156423390 27870000.000023219734 262864330.286175936460 1 60349.523235325 2024-02-09T12:33:27.532075+00:00 19994330.286366064101 27870000.000106103718 262864330.286468476057 1 60349.523246847 2024-02-09T12:33:28.527606+00:00 19994330.285719070584 27870000.000062342733 262864330.285777717829 1 60349.523258420 2024-02-09T12:33:29.527495+00:00 19994330.286527059972 27869999.999896805733 262864330.286420166492 1 60349.523270051 2024-02-09T12:33:30.532375+00:00 19994330.286134622991 27869999.999910745770 262864330.286041676998 1 60349.523281689 2024-02-09T12:33:31.537954+00:00 19994330.286002930254 27869999.999882906675 262864330.285882145166 1 60349.523293255 2024-02-09T12:33:32.537203+00:00 19994330.286220397800 27870000.000033527613 262864330.286250233650 1 60349.523304703 2024-02-09T12:33:33.526369+00:00 19994330.286039538682 27869999.999951764941 262864330.285987615585 1 60349.523316245 2024-02-09T12:33:34.523581+00:00 19994330.286262825131 27869999.999947685748 262864330.286206841469 1 60349.523327786 2024-02-09T12:33:35.520670+00:00 19994330.286159511656 27870000.000002440065 262864330.286158263683 1 60349.523339527 2024-02-09T12:33:36.535086+00:00 19994330.285932149738 27870000.000019129366 262864330.285947591066 1 60349.523350948 2024-02-09T12:33:37.521889+00:00 19994330.286071743816 27870000.000032309443 262864330.286100357771 1 60349.523362565 2024-02-09T12:33:38.525650+00:00 19994330.286203321069 27870000.000010941178 262864330.286210566759 1 60349.523374130 2024-02-09T12:33:39.524831+00:00 19994330.286185935140 27870000.000019468367 262864330.286201715469 1 60349.523385699 2024-02-09T12:33:40.524410+00:00 19994330.286347031593 27869999.999932028353 262864330.286275357008 1 60349.523397556 2024-02-09T12:33:41.548818+00:00 19994330.285911478102 27869999.999979950488 262864330.285887718201 1 60349.523409059 2024-02-09T12:33:42.542688+00:00 19994330.286142352968 27870000.000022061169 262864330.286160707474 1 60349.523420394 2024-02-09T12:33:43.522054+00:00 19994330.286117933691 27870000.000035438687 262864330.286149680614 1 60349.523432068 2024-02-09T12:33:44.530616+00:00 19994330.286346826702 27870000.000045590103 262864330.286388725042 1 60349.523443637 2024-02-09T12:33:45.530220+00:00 19994330.286080434918 27869999.999954048544 262864330.286030769348 1 60349.523455146 2024-02-09T12:33:46.524585+00:00 19994330.286222312599 27869999.999949477613 262864330.286168098450 1 60349.523466819 2024-02-09T12:33:47.533151+00:00 19994330.285964619368 27870000.000020109117 262864330.285981029272 1 60349.523478254 2024-02-09T12:33:48.521147+00:00 19994330.286004692316 27870000.000041231513 262864330.286042243242 1 60349.523489912 2024-02-09T12:33:49.528368+00:00 19994330.286111894995 27869999.999967437238 262864330.286075621843 1 60349.523501541 2024-02-09T12:33:50.533135+00:00 19994330.286158867180 27870000.000015221536 262864330.286170393229 1 60349.523513028 2024-02-09T12:33:51.525641+00:00 19994330.286338713020 27870000.000009123236 262864330.286344140768 1 60349.523524628 2024-02-09T12:33:52.527903+00:00 19994330.285798579454 27869999.999973639846 262864330.285768538713 1 60349.523536183 2024-02-09T12:33:53.526236+00:00 19994330.286074586213 27870000.000048920512 262864330.286119818687 1 60349.523547760 2024-02-09T12:33:54.526464+00:00 19994330.286228761077 27870000.000004563481 262864330.286229610443 1 60349.523559446 2024-02-09T12:33:55.536097+00:00 19994330.286027368158 27869999.999990507960 262864330.286014199257 1 60349.523571137 2024-02-09T12:33:56.546219+00:00 19994330.286124847829 27869999.999979536980 262864330.286100685596 1 60349.523582576 2024-02-09T12:33:57.534550+00:00 19994330.286135241389 27869999.999956868589 262864330.286088407040 1 60349.523594202 2024-02-09T12:33:58.539072+00:00 19994330.286025896668 27869999.999963141978 262864330.285985350609 1 60349.523605877 2024-02-09T12:33:59.547791+00:00 19994330.286085676402 27869999.999953925610 262864330.286035895348 1 60349.523617205 2024-02-09T12:34:00.526522+00:00 19994330.286280389875 27870000.000038329512 262864330.286315023899 1 60349.523628790 2024-02-09T12:34:01.527449+00:00 19994330.286211606115 27869999.999975685030 262864330.286183595657 1 60349.523640404 2024-02-09T12:34:02.530843+00:00 19994330.286087930202 27869999.999991435558 262864330.286075681448 1 60349.523651870 2024-02-09T12:34:03.521604+00:00 19994330.286206446588 27870000.000057987869 262864330.286260753870 1 60349.523663486 2024-02-09T12:34:04.525222+00:00 19994330.286135617644 27870000.000026177615 262864330.286158084869 1 60349.523675068 2024-02-09T12:34:05.525852+00:00 19994330.286095753312 27870000.000030588359 262864330.286122620106 1 60349.523686648 2024-02-09T12:34:06.526406+00:00 19994330.286248356104 27869999.999909829348 262864330.286154478788 1 60349.523698228 2024-02-09T12:34:07.526901+00:00 19994330.285968855023 27870000.000022824854 262864330.285987973213 1 60349.523709800 2024-02-09T12:34:08.526742+00:00 19994330.285623431206 27869999.999990981072 262864330.285610705614 1 60349.523721416 2024-02-09T12:34:09.530368+00:00 19994330.286114193499 27869999.999973557889 262864330.286084055901 1 60349.523732960 2024-02-09T12:34:10.527713+00:00 19994330.285416189581 27869999.999966692179 262864330.285379171371 1 60349.523744464 2024-02-09T12:34:11.521675+00:00 19994330.286388326436 27870000.000076506287 262864330.286461144686 1 60349.523756043 2024-02-09T12:34:12.522132+00:00 19994330.286056283861 27869999.999984972179 262864330.286037564278 1 60349.523767610 2024-02-09T12:34:13.521529+00:00 19994330.285900969058 27869999.999988418072 262864330.285885691643 1 60349.523779223 2024-02-09T12:34:14.524896+00:00 19994330.286317538470 27869999.999981861562 262864330.286295682192 1 60349.523790764 2024-02-09T12:34:15.522038+00:00 19994330.285954605788 27869999.999952513725 262864330.285903424025 1 60349.523802334 2024-02-09T12:34:16.521687+00:00 19994330.286010615528 27869999.999943979084 262864330.285950899124 1 60349.523813940 2024-02-09T12:34:17.524373+00:00 19994330.286224275827 27869999.999917328358 262864330.286137908697 1 60349.523825479 2024-02-09T12:34:18.521392+00:00 19994330.285926431417 27869999.999958053231 262864330.285880774260 1 60349.523837049 2024-02-09T12:34:19.521026+00:00 19994330.286577623338 27869999.999974329025 262864330.286548256874 1 60349.523848650 2024-02-09T12:34:20.523363+00:00 19994330.286009319127 27869999.999939486384 262864330.285945117474 1 60349.523860300 2024-02-09T12:34:21.529897+00:00 19994330.286093495786 27869999.999973870814 262864330.286063671112 1 60349.523871809 2024-02-09T12:34:22.524292+00:00 19994330.286364696920 27869999.999998621643 262864330.286359637976 1 60349.523883358 2024-02-09T12:34:23.522138+00:00 19994330.286196820438 27870000.000006757677 262864330.286199897528 1 60349.523894985 2024-02-09T12:34:24.526710+00:00 19994330.286116790026 27869999.999994616956 262864330.286107689142 1 60349.523906498 2024-02-09T12:34:25.521415+00:00 19994330.286492232233 27870000.000012002885 262864330.286500543356 1 60349.523918079 2024-02-09T12:34:26.522050+00:00 19994330.286522962153 27869999.999977551401 262864330.286496818066 1 60349.523929704 2024-02-09T12:34:27.526464+00:00 19994330.286046590656 27870000.000068366528 262864330.286111265421 1 60349.523941230 2024-02-09T12:34:28.522288+00:00 19994330.286136198789 27869999.999955225736 262864330.286087751389 1 60349.523952859 2024-02-09T12:34:29.527022+00:00 19994330.286061592400 27869999.999970402569 262864330.286028295755 1 60349.523964413 2024-02-09T12:34:30.525246+00:00 19994330.286038734019 27870000.000032592565 262864330.286067634821 1 60349.523975941 2024-02-09T12:34:31.521301+00:00 19994330.286583893001 27869999.999773204327 262864330.286353409290 1 60349.523987644 2024-02-09T12:34:32.532429+00:00 19994330.285666041076 27869999.999909192324 262864330.285571545362 1 60349.523999122 2024-02-09T12:34:33.524125+00:00 19994330.284636471421 27870000.000121865422 262864330.284754633904 1 60349.524010664 2024-02-09T12:34:34.521395+00:00 19994330.286185625941 27869999.999973665923 262864330.286155581474 1 60349.524022331 2024-02-09T12:34:35.529459+00:00 19994330.286374755204 27870000.000147469342 262864330.286518514156 1 60349.524033826 2024-02-09T12:34:36.522591+00:00 19994330.285859350115 27869999.999803487211 262864330.285659134388 1 60349.524045375 2024-02-09T12:34:37.520433+00:00 19994330.285621009767 27870000.000051073730 262864330.285668402910 1 60349.524057024 2024-02-09T12:34:38.526836+00:00 19994330.285863332450 27869999.999991808087 262864330.285851448774 1 60349.524068593 2024-02-09T12:34:39.526410+00:00 19994330.286386691034 27870000.000048436224 262864330.286431431770 1 60349.524080207 2024-02-09T12:34:40.529875+00:00 19994330.285752270371 27870000.000008340925 262864330.285756915808 1 60349.524091722 2024-02-09T12:34:41.524729+00:00 19994330.285649295896 27869999.999995339662 262864330.285640954971 1 60349.524103420 2024-02-09T12:34:42.535467+00:00 19994330.286166824400 27870000.000041004270 262864330.286204129457 1 60349.524114946 2024-02-09T12:34:43.531352+00:00 19994330.285999551415 27869999.999986227602 262864330.285982072353 1 60349.524126480 2024-02-09T12:34:44.527865+00:00 19994330.286096017808 27869999.999990515411 262864330.286082834005 1 60349.524138056 2024-02-09T12:34:45.528040+00:00 19994330.286089807749 27870000.000161319971 262864330.286247432232 1 60349.524149660 2024-02-09T12:34:46.530623+00:00 19994330.285790704191 27869999.999997332692 262864330.285784333944 1 60349.524161336 2024-02-09T12:34:47.539409+00:00 19994330.286352265626 27870000.000085115433 262864330.286433696747 1 60349.524172720 2024-02-09T12:34:48.523073+00:00 19994330.286019016057 27870000.000252079219 262864330.286267399788 1 60349.524184417 2024-02-09T12:34:49.533620+00:00 19994330.286665715277 27870000.000026695430 262864330.286688715219 1 60349.524196025 2024-02-09T12:34:50.536513+00:00 19994330.285774946213 27870000.000005755574 262864330.285777002573 1 60349.524207721 2024-02-09T12:34:51.547132+00:00 19994330.286035280675 27869999.999875050038 262864330.285906612873 1 60349.524219143 2024-02-09T12:34:52.533998+00:00 19994330.285691384226 27869999.999808683991 262864330.285496354103 1 60349.524230647 2024-02-09T12:34:53.527920+00:00 19994330.285340391099 27870000.000025190413 262864330.285361886024 1 60349.524242217 2024-02-09T12:34:54.527577+00:00 19994330.286131564528 27869999.999459344894 262864330.285587221384 1 60349.524253951 2024-02-09T12:34:55.541383+00:00 19994330.286148425192 27870000.000598434359 262864330.286743164062 1 60349.524265510 2024-02-09T12:34:56.540025+00:00 19994330.285385012627 27869999.999890957028 262864330.285272270441 1 60349.524277030 2024-02-09T12:34:57.535346+00:00 19994330.286776676774 27870000.000050850213 262864330.286823809147 1 60349.524288720 2024-02-09T12:34:58.545345+00:00 19994330.286325659603 27869999.999760467559 262864330.286082446575 1 60349.524300197 2024-02-09T12:34:59.537019+00:00 19994330.286018051207 27870000.000006463379 262864330.286020815372 1 60349.524311620 2024-02-09T12:35:00.523950+00:00 19994330.285953946412 27870000.000002879649 262864330.285953134298 1 60349.524323410 2024-02-09T12:35:01.542611+00:00 19994330.286172620952 27869999.999979712069 262864330.286148637533 1 60349.524334877 2024-02-09T12:35:02.533351+00:00 19994330.286244895309 27870000.000005736947 262864330.286246925592 1 60349.524346458 2024-02-09T12:35:03.534007+00:00 19994330.286210946739 27870000.000020433217 262864330.286227703094 1 60349.524357983 2024-02-09T12:35:04.529705+00:00 19994330.286120049655 27869999.999985728413 262864330.286102086306 1 60349.524369495 2024-02-09T12:35:05.524314+00:00 19994330.286160483956 27870000.000031501055 262864330.286188304424 1 60349.524381086 2024-02-09T12:35:06.525854+00:00 19994330.285836786032 27870000.000028375536 262864330.285861462355 1 60349.524392661 2024-02-09T12:35:07.525907+00:00 19994330.286296073347 27870000.000022064894 262864330.286314427853 1 60349.524404176 2024-02-09T12:35:08.520764+00:00 19994330.286204535514 27870000.000048652291 262864330.286249488592 1 60349.524415757 2024-02-09T12:35:09.521384+00:00 19994330.286097485572 27870000.000018492341 262864330.286112278700 1 60349.524427327 2024-02-09T12:35:10.521030+00:00 19994330.286284953356 27870000.000018656254 262864330.286299914122 1 60349.524439038 2024-02-09T12:35:11.532903+00:00 19994330.286128096282 27869999.999983329326 262864330.286107748747 1 60349.524450469 2024-02-09T12:35:12.520501+00:00 19994330.286088816822 27870000.000004544854 262864330.286089658737 1 60349.524462063 2024-02-09T12:35:13.522275+00:00 19994330.286335583776 27870000.000016771257 262864330.286348670721 1 60349.524473621 2024-02-09T12:35:14.520796+00:00 19994330.285995841026 27870000.000005308539 262864330.285997450352 1 60349.524485314 2024-02-09T12:35:15.531107+00:00 19994330.286094412208 27870000.000020146370 262864330.286110877991 1 60349.524496791 2024-02-09T12:35:16.522756+00:00 19994330.286107834429 27870000.000015534461 262864330.286119669676 1 60349.524508358 2024-02-09T12:35:17.522101+00:00 19994330.286082323641 27870000.000040981919 262864330.286119610071 1 60349.524519924 2024-02-09T12:35:18.521408+00:00 19994330.286074601114 27870000.000033203512 262864330.286104112864 1 60349.524531528 2024-02-09T12:35:19.524051+00:00 19994330.286292724311 27870000.000025048852 262864330.286314070225 1 60349.524543075 2024-02-09T12:35:20.521650+00:00 19994330.286067772657 27869999.999999295920 262864330.286063373089 1 60349.524554673 2024-02-09T12:35:21.523701+00:00 19994330.286064174026 27869999.999954696745 262864330.286015182734 1 60349.524566230 2024-02-09T12:35:22.522310+00:00 19994330.286123327911 27869999.999957665801 262864330.286077320576 1 60349.524577837 2024-02-09T12:35:23.525094+00:00 19994330.286023415625 27869999.999929759651 262864330.285949468613 1 60349.524589411 2024-02-09T12:35:24.525163+00:00 19994330.286136806011 27870000.000105764717 262864330.286238878965 1 60349.524601066 2024-02-09T12:35:25.532138+00:00 19994330.285747185349 27869999.999890148640 262864330.285633623600 1 60349.524612620 2024-02-09T12:35:26.530372+00:00 19994330.286301515996 27870000.000049617141 262864330.286347448826 1 60349.524624170 2024-02-09T12:35:27.528323+00:00 19994330.286325015128 27869999.999999895692 262864330.286321192980 1 60349.524635667 2024-02-09T12:35:28.521572+00:00 19994330.286154847592 27870000.000014636666 262864330.286165773869 1 60349.524647239 2024-02-09T12:35:29.521451+00:00 19994330.285947646946 27870000.000078164041 262864330.286022126675 1 60349.524658841 2024-02-09T12:35:30.523835+00:00 19994330.286121737212 27870000.000048276037 262864330.286166310310 1 60349.524670403 2024-02-09T12:35:31.522827+00:00 19994330.286168780178 27869999.999949067831 262864330.286114156246 1 60349.524681951 2024-02-09T12:35:32.520589+00:00 19994330.289950199425 27869999.999992810190 262864330.289939314127 1 60349.524693527 2024-02-09T12:35:33.520704+00:00 19994330.287396479398 27869999.999976780266 262864330.287369579077 1 60349.524705167 2024-02-09T12:35:34.526453+00:00 19994330.284480683506 27869999.999758649617 262864330.284235656261 1 60349.524716675 2024-02-09T12:35:35.520725+00:00 19994330.285871844739 27869999.999999783933 262864330.285867929459 1 60349.524728286 2024-02-09T12:35:36.523905+00:00 19994330.286136031151 27870000.000019766390 262864330.286152094603 1 60349.524739852 2024-02-09T12:35:37.523233+00:00 19994330.286233622581 27870000.000009410083 262864330.286239355803 1 60349.524751490 2024-02-09T12:35:38.528786+00:00 19994330.286407500505 27870000.000012204051 262864330.286416023970 1 60349.524762979 2024-02-09T12:35:39.521387+00:00 19994330.286316100508 27869999.999996773899 262864330.286309182644 1 60349.524774584 2024-02-09T12:35:40.524017+00:00 19994330.285587806255 27869999.999936971813 262864330.285521090031 1 60349.524786119 2024-02-09T12:35:41.520699+00:00 19994330.285674907267 27869999.999972101301 262864330.285643309355 1 60349.524797697 2024-02-09T12:35:42.520997+00:00 19994330.286565881222 27870000.000039316714 262864330.286601483822 1 60349.524809282 2024-02-09T12:35:43.521951+00:00 19994330.286127075553 27870000.000039670616 262864330.286163032055 1 60349.524820848 2024-02-09T12:35:44.521248+00:00 19994330.284935183823 27870000.000013515353 262864330.284945011139 1 60349.524832473 2024-02-09T12:35:45.525668+00:00 19994330.286069978029 27870000.000112842768 262864330.286179125309 1 60349.524844001 2024-02-09T12:35:46.521677+00:00 19994330.285916659981 27870000.000053409487 262864330.285966366529 1 60349.524855579 2024-02-09T12:35:47.522002+00:00 19994330.286305475980 27870000.000054709613 262864330.286356508732 1 60349.524867173 2024-02-09T12:35:48.523718+00:00 19994330.285774368793 27870000.000049781054 262864330.285820454359 1 60349.524878737 2024-02-09T12:35:49.522892+00:00 19994330.285889375955 27870000.000008337200 262864330.285894036293 1 60349.524890352 2024-02-09T12:35:50.526385+00:00 19994330.285969834775 27869999.999983489513 262864330.285949617624 1 60349.524901905 2024-02-09T12:35:51.524608+00:00 19994330.285734802485 27870000.000045061111 262864330.285776168108 1 60349.524913483 2024-02-09T12:35:52.524932+00:00 19994330.285756971687 27870000.000021450222 262864330.285774737597 1 60349.524925058 2024-02-09T12:35:53.525032+00:00 19994330.286150619388 27870000.000005021691 262864330.286151945591 1 60349.524936600 2024-02-09T12:35:54.522242+00:00 19994330.286118865013 27870000.000025048852 262864330.286140203476 1 60349.524948149 2024-02-09T12:35:55.520103+00:00 19994330.286152567714 27869999.999999269843 262864330.286148160696 1 60349.524959728 2024-02-09T12:35:56.520475+00:00 19994330.286328148097 27870000.000023111701 262864330.286347568035 1 60349.524971350 2024-02-09T12:35:57.524626+00:00 19994330.286164965481 27870000.000005517155 262864330.286166787148 1 60349.524982878 2024-02-09T12:35:58.520647+00:00 19994330.286117862910 27870000.000020273030 262864330.286134421825 1 60349.524994460 2024-02-09T12:35:59.521323+00:00 19994330.286094594747 27870000.000001832843 262864330.286092758179 1 60349.525006033 2024-02-09T12:36:00.521273+00:00 19994330.286143910140 27870000.000046994537 262864330.286187201738 1 60349.525017728 2024-02-09T12:36:01.531688+00:00 19994330.286144655198 27870000.000015884638 262864330.286156833172 1 60349.525029308 2024-02-09T12:36:02.532215+00:00 19994330.286214329302 27869999.999972417951 262864330.286183029413 1 60349.525040773 2024-02-09T12:36:03.522796+00:00 19994330.286100983620 27870000.000033538789 262864330.286130815744 1 60349.525052410 2024-02-09T12:36:04.528210+00:00 19994330.286193810403 27870000.000014338642 262864330.286204457283 1 60349.525064042 2024-02-09T12:36:05.533253+00:00 19994330.286354485899 27870000.000038772821 262864330.286389559507 1 60349.525075683 2024-02-09T12:36:06.539012+00:00 19994330.286258369684 27870000.000035695732 262864330.286290377378 1 60349.525087090 2024-02-09T12:36:07.524551+00:00 19994330.285978842527 27870000.000061511993 262864330.286036670208 1 60349.525098759 2024-02-09T12:36:08.532781+00:00 19994330.286311265081 27869999.999997351319 262864330.286304920912 1 60349.525110343 2024-02-09T12:36:09.533661+00:00 19994330.286167081445 27870000.000056631863 262864330.286220014095 1 60349.525121897 2024-02-09T12:36:10.531924+00:00 19994330.286116607487 27869999.999997612089 262864330.286110520363 1 60349.525133488 2024-02-09T12:36:11.533385+00:00 19994330.286026190966 27869999.999975100160 262864330.285997569561 1 60349.525145023 2024-02-09T12:36:12.529964+00:00 19994330.286163672805 27869999.999966848642 262864330.286126852036 1 60349.525156657 2024-02-09T12:36:13.535204+00:00 19994330.286190893501 27870000.000022210181 262864330.286209404469 1 60349.525168148 2024-02-09T12:36:14.528015+00:00 19994330.286373607814 27869999.999988127500 262864330.286358058453 1 60349.525179724 2024-02-09T12:36:15.528138+00:00 19994330.285900559276 27870000.000034503639 262864330.285931378603 1 60349.525191469 2024-02-09T12:36:16.542949+00:00 19994330.286182079464 27870000.000051528215 262864330.286229908466 1 60349.525202830 2024-02-09T12:36:17.524525+00:00 19994330.286083627492 27870000.000003796071 262864330.286083728075 1 60349.525214368 2024-02-09T12:36:18.521440+00:00 19994330.286285452545 27870000.000004626811 262864330.286286383867 1 60349.525226564 2024-02-09T12:36:19.575146+00:00 19994330.286109175533 27870000.000034172088 262864330.286139667034 1 60349.525237577 2024-02-09T12:36:20.526669+00:00 19994330.286238707602 27869999.999947603792 262864330.286182612181 1 60349.525249095 2024-02-09T12:36:21.521815+00:00 19994330.286270499229 27869999.999979667366 262864330.286246478558 1 60349.525260705 2024-02-09T12:36:22.524919+00:00 19994330.285990949720 27869999.999977227300 262864330.285964488983 1 60349.525272352 2024-02-09T12:36:23.531193+00:00 19994330.286049425602 27870000.000002615154 262864330.286048352718 1 60349.525283892 2024-02-09T12:36:24.528249+00:00 19994330.286260437220 27870000.000028695911 262864330.286285430193 1 60349.525295454 2024-02-09T12:36:25.527252+00:00 19994330.286166690290 27869999.999995775521 262864330.286158770323 1 60349.525306982 2024-02-09T12:36:26.523232+00:00 19994330.285992309451 27870000.000027522445 262864330.286016166210 1 60349.525318564 2024-02-09T12:36:27.523921+00:00 19994330.286124516279 27869999.999993309379 262864330.286114156246 1 60349.525330131 2024-02-09T12:36:28.523338+00:00 19994330.286290835589 27870000.000014442950 262864330.286301583052 1 60349.525341763 2024-02-09T12:36:29.528346+00:00 19994330.286122690886 27870000.000009365380 262864330.286128342152 1 60349.525353328 2024-02-09T12:36:30.527553+00:00 19994330.286206144840 27869999.999991908669 262864330.286194354296 1 60349.525364874 2024-02-09T12:36:31.525152+00:00 19994330.286102578044 27870000.000002168119 262864330.286101043224 1 60349.525376432 2024-02-09T12:36:32.523719+00:00 19994330.285839971155 27870000.000042587519 262864330.285878866911 1 60349.525388009 2024-02-09T12:36:33.523956+00:00 19994330.286472361535 27870000.000002287328 262864330.286470949650 1 60349.525399609 2024-02-09T12:36:34.526177+00:00 19994330.286119785160 27869999.999959658831 262864330.286075741053 1 60349.525411133 2024-02-09T12:36:35.521848+00:00 19994330.286123897880 27869999.999995745718 262864330.286115944386 1 60349.525422765 2024-02-09T12:36:36.526895+00:00 19994330.286057565361 27870000.000015560538 262864330.286069422960 1 60349.525434308 2024-02-09T12:36:37.524229+00:00 19994330.286306541413 27869999.999983452260 262864330.286286294460 1 60349.525445911 2024-02-09T12:36:38.526735+00:00 19994330.286058004946 27870000.000018712133 262864330.286073029041 1 60349.525457452 2024-02-09T12:36:39.523803+00:00 19994330.286180172116 27869999.999989472330 262864330.286165952682 1 60349.525469033 2024-02-09T12:36:40.524459+00:00 19994330.286019787192 27870000.000040121377 262864330.286056220531 1 60349.525480621 2024-02-09T12:36:41.525600+00:00 19994330.286371327937 27869999.999967887998 262864330.286335498095 1 60349.525492431 2024-02-09T12:36:42.546016+00:00 19994330.286338105798 27869999.999993935227 262864330.286328315735 1 60349.525503719 2024-02-09T12:36:43.521345+00:00 19994330.286030642688 27869999.999970041215 262864330.285997003317 1 60349.525515411 2024-02-09T12:36:44.531477+00:00 19994330.285946264863 27869999.999976325780 262864330.285918891430 1 60349.525527045 2024-02-09T12:36:45.536667+00:00 19994330.286184716970 27869999.999982491136 262864330.286163508892 1 60349.525538557 2024-02-09T12:36:46.531297+00:00 19994330.286338318139 27869999.999992974102 262864330.286327600479 1 60349.525550071 2024-02-09T12:36:47.526167+00:00 19994330.286131039262 27869999.999970685691 262864330.286098003387 1 60349.525561687 2024-02-09T12:36:48.529743+00:00 19994330.285965051502 27870000.000019252300 262864330.285980612040 1 60349.525573272 2024-02-09T12:36:49.530734+00:00 19994330.286198489368 27869999.999994747341 262864330.286189556122 1 60349.525584888 2024-02-09T12:36:50.534276+00:00 19994330.286117602140 27870000.000031840056 262864330.286145746708 1 60349.525596382 2024-02-09T12:36:51.527411+00:00 19994330.285914640874 27870000.000036370009 262864330.285947293043 1 60349.525608073 2024-02-09T12:36:52.537452+00:00 19994330.286061212420 27869999.999978750944 262864330.286036252975 1 60349.525619520 2024-02-09T12:36:53.526535+00:00 19994330.286120600998 27869999.999962754548 262864330.286079645157 1 60349.525631146 2024-02-09T12:36:54.530976+00:00 19994330.286327671260 27869999.999943431467 262864330.286267399788 1 60349.525642682 2024-02-09T12:36:55.527759+00:00 19994330.286112211645 27869999.999982692301 262864330.286091208458 1 60349.525654221 2024-02-09T12:36:56.524699+00:00 19994330.286382455379 27870000.000030092895 262864330.286408871412 1 60349.525665973 2024-02-09T12:36:57.540084+00:00 19994330.286006499082 27869999.999984510243 262864330.285987317562 1 60349.525677620 2024-02-09T12:36:58.546306+00:00 19994330.286042526364 27869999.999992966652 262864330.286031782627 1 60349.525689001 2024-02-09T12:36:59.529651+00:00 19994330.286319416016 27870000.000009573996 262864330.286325275898 1 60349.525700541 2024-02-09T12:37:00.526714+00:00 19994330.285812322050 27870000.000026036054 262864330.285834670067 1 60349.525712552 2024-02-09T12:37:01.564453+00:00 19994330.286358769983 27870000.000040967017 262864330.286396056414 1 60349.525723638 2024-02-09T12:37:02.522281+00:00 19994330.286031488329 27869999.999950069934 262864330.285977870226 1 60349.525735225 2024-02-09T12:37:03.523413+00:00 19994330.286151766777 27869999.999998196959 262864330.286146283150 1 60349.525746782 2024-02-09T12:37:04.521949+00:00 19994330.286079596728 27869999.999949451536 262864330.286025345325 1 60349.525758369 2024-02-09T12:37:05.523082+00:00 19994330.285956233740 27869999.999899219722 262864330.285851746798 1 60349.525769936 2024-02-09T12:37:06.522484+00:00 19994330.286013647914 27869999.999986566603 262864330.285996496677 1 60349.525781524 2024-02-09T12:37:07.523682+00:00 19994330.286260087043 27869999.999956838787 262864330.286213248968 1 60349.525793104 2024-02-09T12:37:08.524244+00:00 19994330.286025106907 27870000.000002808869 262864330.286024212837 1 60349.525804685 2024-02-09T12:37:09.524786+00:00 19994330.286196216941 27869999.999968901277 262864330.286161422729 1 60349.525816219 2024-02-09T12:37:10.521323+00:00 19994330.286116112024 27870000.000006336719 262864330.286118775606 1 60349.525827812 2024-02-09T12:37:11.523007+00:00 19994330.286253627390 27870000.000025331974 262864330.286275267601 1 60349.525839421 2024-02-09T12:37:12.525964+00:00 19994330.285893332213 27869999.999947592616 262864330.285837233067 1 60349.525851098 2024-02-09T12:37:13.534849+00:00 19994330.286051437259 27870000.000030979514 262864330.286078751087 1 60349.525862691 2024-02-09T12:37:14.536551+00:00 19994330.286142077297 27869999.999985635281 262864330.286124020815 1 60349.525874250 2024-02-09T12:37:15.535185+00:00 19994330.286085471511 27870000.000013954937 262864330.286095738411 1 60349.525885824 2024-02-09T12:37:16.535188+00:00 19994330.286222383380 27869999.999977584928 262864330.286196291447 1 60349.525897240 2024-02-09T12:37:17.521515+00:00 19994330.286159016192 27870000.000002168119 262864330.286157488823 1 60349.525909049 2024-02-09T12:37:18.541795+00:00 19994330.286294799298 27869999.999999005347 262864330.286290109158 1 60349.525920459 2024-02-09T12:37:19.527672+00:00 19994330.285924784839 27870000.000088609755 262864330.286009699106 1 60349.525932087 2024-02-09T12:37:20.532264+00:00 19994330.286318968982 27870000.000052560121 262864330.286367833614 1 60349.525943790 2024-02-09T12:37:21.543430+00:00 19994330.286119841039 27870000.000014767051 262864330.286130934954 1 60349.525955240 2024-02-09T12:37:22.532734+00:00 19994330.286148980260 27870000.000026460737 262864330.286171734333 1 60349.525966736 2024-02-09T12:37:23.526027+00:00 19994330.286597337574 27869999.999979801476 262864330.286573439837 1 60349.525978425 2024-02-09T12:37:24.535889+00:00 19994330.285972729325 27869999.999980408698 262864330.285949468613 1 60349.525989870 2024-02-09T12:37:25.524739+00:00 19994330.286096967757 27869999.999990515411 262864330.286083787680 1 60349.526001433 2024-02-09T12:37:26.523812+00:00 19994330.286174204201 27869999.999983035028 262864330.286153554916 1 60349.526013103 2024-02-09T12:37:27.532141+00:00 19994330.285674743354 27869999.999910879880 262864330.285581946373 1 60349.526024873 2024-02-09T12:37:28.549023+00:00 19994330.285850904882 27869999.999957602471 262864330.285804808140 1 60349.526036351 2024-02-09T12:37:29.540739+00:00 19994330.286508455873 27870000.000025928020 262864330.286530673504 1 60349.526047736 2024-02-09T12:37:30.524400+00:00 19994330.286343842745 27870000.000036329031 262864330.286376476288 1 60349.526059322 2024-02-09T12:37:31.525440+00:00 19994330.286036826670 27870000.000041928142 262864330.286075055599 1 60349.526070891 2024-02-09T12:37:32.524990+00:00 19994330.286114767194 27869999.999988805503 262864330.286099851131 1 60349.526082491 2024-02-09T12:37:33.527222+00:00 19994330.285992793739 27870000.000037673861 262864330.286026775837 1 60349.526094088 2024-02-09T12:37:34.529240+00:00 19994330.286093808711 27870000.000027876347 262864330.286117970943 1 60349.526105646 2024-02-09T12:37:35.527804+00:00 19994330.286277577281 27870000.000085134059 262864330.286359012127 1 60349.526117235 2024-02-09T12:37:36.529099+00:00 19994330.286382388324 27869999.999977406114 262864330.286356091499 1 60349.526128772 2024-02-09T12:37:37.525917+00:00 19994330.286076877266 27869999.999940704554 262864330.286013871431 1 60349.526140607 2024-02-09T12:37:38.548454+00:00 19994330.286136291921 27870000.000001315027 262864330.286133915186 1 60349.526152083 2024-02-09T12:37:39.539978+00:00 19994330.286169201136 27869999.999979794025 262864330.286145299673 1 60349.526163602 2024-02-09T12:37:40.535192+00:00 19994330.286090858281 27869964.546445596963 262864294.832532763481 1 60349.526175160 2024-02-09T12:37:41.533839+00:00 19994330.286165621132 27869999.999947309494 262864330.286109238863 1 60349.526186670 2024-02-09T12:37:42.528287+00:00 19994330.286018688232 27870000.000017579645 262864330.286032587290 1 60349.526198681 2024-02-09T12:37:43.566017+00:00 19994330.286233775318 27870000.000029969960 262864330.286260068417 1 60349.526209812 2024-02-09T12:37:44.527770+00:00 19994330.286113020033 27870000.000032626092 262864330.286141961813 1 60349.526221362 2024-02-09T12:37:45.525727+00:00 19994330.286074705422 27869999.999978914857 262864330.286049902439 1 60349.526233058 2024-02-09T12:37:46.536268+00:00 19994330.285983331501 27869999.999957799911 262864330.285937428474 1 60349.526244682 2024-02-09T12:37:47.540494+00:00 19994330.285941299051 27869999.999962862581 262864330.285900473595 1 60349.526256273 2024-02-09T12:37:48.541933+00:00 19994330.286248084158 27870000.000047538429 262864330.286291927099 1 60349.526267676 2024-02-09T12:37:49.527185+00:00 19994330.286091428250 27869999.999967690557 262864330.286055415869 1 60349.526279317 2024-02-09T12:37:50.533005+00:00 19994330.286291543394 27870000.000022619963 262864330.286310464144 1 60349.526290815 2024-02-09T12:37:51.526401+00:00 19994330.286204617471 27870000.000058699399 262864330.286259621382 1 60349.526302446 2024-02-09T12:37:52.531303+00:00 19994330.285995583981 27870000.000024173409 262864330.286016047001 1 60349.526313975 2024-02-09T12:37:53.527402+00:00 19994330.286042027175 27869999.999978426844 262864330.286016762257 1 60349.526325666 2024-02-09T12:37:54.537547+00:00 19994330.286226421595 27870000.000032372773 262864330.286255091429 1 60349.526337326 2024-02-09T12:37:55.544957+00:00 19994330.286254756153 27869999.999976325780 262864330.286227405071 1 60349.526348666 2024-02-09T12:37:56.524772+00:00 19994330.286060515791 27869999.999978937209 262864330.286035746336 1 60349.526360252 2024-02-09T12:37:57.525747+00:00 19994330.286217223853 27870000.000140320510 262864330.286353826523 1 60349.526372000 2024-02-09T12:37:58.540811+00:00 19994330.285839118063 27869999.999917116016 262864330.285752534866 1 60349.526383464 2024-02-09T12:37:59.531319+00:00 19994330.286088742316 27870000.000036027282 262864330.286121070385 1 60349.526395005 2024-02-09T12:38:00.528434+00:00 19994330.286190249026 27869999.999881044030 262864330.286067575216 1 60349.526406595 2024-02-09T12:38:01.529847+00:00 19994330.286327917129 27869999.999847505242 262864330.286171734333 1 60349.526418184 2024-02-09T12:38:02.531119+00:00 19994330.285966951400 27869999.999800387770 262864330.285763651133 1 60349.526429735 2024-02-09T12:38:03.529115+00:00 19994330.286141861230 27870000.000088520348 262864330.286226689816 1 60349.526441284 2024-02-09T12:38:04.526939+00:00 19994330.286020342261 27870000.000017039478 262864330.286033689976 1 60349.526452830 2024-02-09T12:38:05.524504+00:00 19994330.286331694573 27869999.999899446964 262864330.286227434874 1 60349.526464436 2024-02-09T12:38:06.527295+00:00 19994330.286333668977 27870000.000049151480 262864330.286379128695 1 60349.526475992 2024-02-09T12:38:07.525713+00:00 19994330.286166649312 27870000.000169016421 262864330.286331951618 1 60349.526487603 2024-02-09T12:38:08.528916+00:00 19994330.286169458181 27869999.999990493059 262864330.286156266928 1 60349.526499141 2024-02-09T12:38:09.525797+00:00 19994330.285802826285 27869999.999878674746 262864330.285677790642 1 60349.526510732 2024-02-09T12:38:10.527262+00:00 19994330.286043394357 27869999.999882802367 262864330.285922527313 1 60349.526522321 2024-02-09T12:38:11.528559+00:00 19994330.286930531263 27870000.000071305782 262864330.286998152733 1 60349.526533866 2024-02-09T12:38:12.526045+00:00 19994330.286203693599 27869999.999936625361 262864330.286136627197 1 60349.526545497 2024-02-09T12:38:13.530897+00:00 19994330.285803247243 27869999.999923031777 262864330.285722583532 1 60349.526556990 2024-02-09T12:38:14.523918+00:00 19994330.286983173341 27869999.999926440418 262864330.286905914545 1 60349.526568568 2024-02-09T12:38:15.524275+00:00 19994330.285471603274 27869999.999960694462 262864330.285428583622 1 60349.526580131 2024-02-09T12:38:16.523293+00:00 19994330.286132339388 27870000.000021480024 262864330.286150127649 1 60349.526591684 2024-02-09T12:38:17.521522+00:00 19994330.286344014108 27870000.000033192337 262864330.286373525858 1 60349.526603283 2024-02-09T12:38:18.523648+00:00 19994330.285993054509 27870000.000100340694 262864330.286089718342 1 60349.526614837 2024-02-09T12:38:19.521932+00:00 19994330.286102883518 27869999.999907143414 262864330.286006331444 1 60349.526626443 2024-02-09T12:38:20.524623+00:00 19994330.286082841456 27870000.000006884336 262864330.286086022854 1 60349.526638018 2024-02-09T12:38:21.524710+00:00 19994330.286292497069 27869999.999883737415 262864330.286172538996 1 60349.526649758 2024-02-09T12:38:22.539129+00:00 19994330.286371536553 27870000.000272396952 262864330.286640226841 1 60349.526661308 2024-02-09T12:38:23.536964+00:00 19994330.285957287997 27869999.999850109220 262864330.285803675652 1 60349.526673005 2024-02-09T12:38:24.547667+00:00 19994330.285389415920 27870000.000050190836 262864330.285435914993 1 60349.526684269 2024-02-09T12:38:25.520878+00:00 19994330.286983989179 27869999.999801069498 262864330.286781370640 1 60349.526695846 2024-02-09T12:38:26.521101+00:00 19994330.285649150610 27870000.000065114349 262864330.285710573196 1 60349.526707432 2024-02-09T12:38:27.522139+00:00 19994330.285229351372 27869999.999836582690 262864330.285062253475 1 60349.526719031 2024-02-09T12:38:28.524255+00:00 19994330.286467064172 27870000.000045280904 262864330.286508649588 1 60349.526730778 2024-02-09T12:38:29.539244+00:00 19994330.286256805062 27870000.000000622123 262864330.286253750324 1 60349.526742482 2024-02-09T12:38:30.550405+00:00 19994330.285918388516 27870000.000005479902 262864330.285920172930 1 60349.526753767 2024-02-09T12:38:31.525482+00:00 19994330.286247957498 27870000.000052623451 262864330.286296904087 1 60349.526765356 2024-02-09T12:38:32.526761+00:00 19994330.286043468863 27870000.000019263476 262864330.286059021950 1 60349.526776898 2024-02-09T12:38:33.523982+00:00 19994330.286076318473 27870000.000088345259 262864330.286160945892 1 60349.526788444 2024-02-09T12:38:34.521540+00:00 19994330.286041621119 27870000.000088218600 262864330.286126136780 1 60349.526800094 2024-02-09T12:38:35.528140+00:00 19994330.286005280912 27870000.000043589622 262864330.286045193672 1 60349.526811630 2024-02-09T12:38:36.524832+00:00 19994330.285947464406 27870000.000010795891 262864330.285954564810 1 60349.526823149 2024-02-09T12:38:37.520030+00:00 19994330.286318719387 27869999.999948564917 262864330.286263585091 1 60349.526834853 2024-02-09T12:38:38.531335+00:00 19994330.286153066903 27869999.999926477671 262864330.286075860262 1 60349.526846397 2024-02-09T12:38:39.528719+00:00 19994330.286099147052 27870000.000005856156 262864330.286101281643 1 60349.526857890 2024-02-09T12:38:40.521662+00:00 19994330.286017227918 27869999.999940454960 262864330.285953998566 1 60349.526869617 2024-02-09T12:38:41.534964+00:00 19994330.286142446101 27870000.000055201352 262864330.286193937063 1 60349.526881170 2024-02-09T12:38:42.533085+00:00 19994330.286159649491 27869999.999972425401 262864330.286128401756 1 60349.526892833 2024-02-09T12:38:43.540803+00:00 19994330.286165364087 27870000.000054463744 262864330.286216139793 1 60349.526904376 2024-02-09T12:38:44.538095+00:00 19994330.286439869553 27870000.000042568892 262864330.286478728056 1 60349.526915894 2024-02-09T12:38:45.533221+00:00 19994330.286340937018 27870000.000016633421 262864330.286353886127 1 60349.526927419 2024-02-09T12:38:46.529047+00:00 19994330.285929240286 27870000.000014621764 262864330.285940170288 1 60349.526939090 2024-02-09T12:38:47.537352+00:00 19994330.286072894931 27869999.999993212521 262864330.286062419415 1 60349.526950901 2024-02-09T12:38:48.557837+00:00 19994330.285586521029 27869999.999940454960 262864330.285523295403 1 60349.526962204 2024-02-09T12:38:49.534447+00:00 19994330.286098729819 27869999.999940071255 262864330.286035090685 1 60349.526973769 2024-02-09T12:38:50.533607+00:00 19994330.285877786577 27869999.999965634197 262864330.285839736462 1 60349.526985232 2024-02-09T12:38:51.524008+00:00 19994330.286302220076 27869999.999900028110 262864330.286198556423 1 60349.526996829 2024-02-09T12:38:52.526006+00:00 19994330.286127418280 27870000.000021800399 262864330.286145538092 1 60349.527008641 2024-02-09T12:38:53.546523+00:00 19994330.286010805517 27869999.999986387789 262864330.285993486643 1 60349.527020012 2024-02-09T12:38:54.529054+00:00 19994330.286172639579 27870000.000089634210 262864330.286258578300 1 60349.527031608 2024-02-09T12:38:55.530921+00:00 19994330.286042880267 27870000.000042125583 262864330.286081314087 1 60349.527043120 2024-02-09T12:38:56.525603+00:00 19994330.286029372364 27870000.000136271119 262864330.286161929369 1 60349.527054934 2024-02-09T12:38:57.546277+00:00 19994330.286777142435 27869999.999927610159 262864330.286701053381 1 60349.527066513 2024-02-09T12:38:58.546744+00:00 19994330.286461539567 27869999.999962888658 262864330.286420732737 1 60349.527078189 2024-02-09T12:38:59.555542+00:00 19994330.286148998886 27870000.000042468309 262864330.286187767982 1 60349.527089473 2024-02-09T12:39:00.530476+00:00 19994330.286081593484 27869999.999979902059 262864330.286057800055 1 60349.527101153 2024-02-09T12:39:01.539576+00:00 19994330.287159424275 27870000.000113610178 262864330.287269324064 1 60349.527112553 2024-02-09T12:39:02.524565+00:00 19994330.286661852151 27870000.000101558864 262864330.286759734154 1 60349.527124154 2024-02-09T12:39:03.526917+00:00 19994330.286052320153 27870000.000023052096 262864330.286071687937 1 60349.527135692 2024-02-09T12:39:04.523758+00:00 19994330.285857737064 27869999.999837938696 262864330.285691976547 1 60349.527147241 2024-02-09T12:39:05.521668+00:00 19994330.286165010184 27870000.000046584755 262864330.286207884550 1 60349.527158815 2024-02-09T12:39:06.521599+00:00 19994330.285618048161 27870000.000033501536 262864330.285647839308 1 60349.527170404 2024-02-09T12:39:07.522883+00:00 19994330.286461330950 27870000.000032830983 262864330.286490470171 1 60349.527182021 2024-02-09T12:39:08.526639+00:00 19994330.286401636899 27869999.999933902174 262864330.286331832409 1 60349.527193625 2024-02-09T12:39:09.529143+00:00 19994330.286045491695 27869999.999938756227 262864330.285980552435 1 60349.527205130 2024-02-09T12:39:10.523257+00:00 19994330.286219500005 27869999.999884579331 262864330.286100387573 1 60349.527216671 2024-02-09T12:39:11.520330+00:00 19994330.285028286278 27869999.999945439398 262864330.284970015287 1 60349.527228248 2024-02-09T12:39:12.520660+00:00 19994330.285749569535 27870000.000044550747 262864330.285790443420 1 60349.527240172 2024-02-09T12:39:13.550839+00:00 19994330.286102216691 27870000.000041391701 262864330.286139905453 1 60349.527251448 2024-02-09T12:39:14.525070+00:00 19994330.286042392254 27870000.000029783696 262864330.286068469286 1 60349.527263108 2024-02-09T12:39:15.532522+00:00 19994330.286174505949 27870000.000059161335 262864330.286229968071 1 60349.527274613 2024-02-09T12:39:16.526573+00:00 19994330.285817179829 27870000.000027496368 262864330.285840988159 1 60349.527286196 2024-02-09T12:39:17.527364+00:00 19994330.286276683211 27870000.000024870038 262864330.286297857761 1 60349.527297761 2024-02-09T12:39:18.526549+00:00 19994330.285727005452 27869999.999951984733 262864330.285675287247 1 60349.527309328 2024-02-09T12:39:19.525985+00:00 19994330.286190032959 27869999.999975424260 262864330.286161750555 1 60349.527321012 2024-02-09T12:39:20.535442+00:00 19994330.286222532392 27869999.999998494983 262864330.286217331886 1 60349.527332703 2024-02-09T12:39:21.545557+00:00 19994330.285986572504 27869999.999938979745 262864330.285921841860 1 60349.527344048 2024-02-09T12:39:22.525701+00:00 19994330.285875968635 27869999.999956991524 262864330.285829275846 1 60349.527355608 2024-02-09T12:39:23.524474+00:00 19994330.286160700023 27870000.000008258969 262864330.286165267229 1 60349.527367308 2024-02-09T12:39:24.535373+00:00 19994330.286307279021 27870000.000051975250 262864330.286355555058 1 60349.527378809 2024-02-09T12:39:25.529079+00:00 19994330.286049328744 27869999.999992117286 262864330.286037772894 1 60349.527390342 2024-02-09T12:39:26.525587+00:00 19994330.286182347685 27870000.000055715442 262864330.286234378815 1 60349.527402229 2024-02-09T12:39:27.552579+00:00 19994330.286144785583 27870000.000031206757 262864330.286172300577 1 60349.527413587 2024-02-09T12:39:28.533943+00:00 19994330.286012995988 27869999.999961677939 262864330.285970985889 1 60349.527425049 2024-02-09T12:39:29.524242+00:00 19994330.286486510187 27869999.999977979809 262864330.286460787058 1 60349.527436699 2024-02-09T12:39:30.530822+00:00 19994330.286008849740 27869999.999919656664 262864330.285924792290 1 60349.527448260 2024-02-09T12:39:31.529708+00:00 19994330.286365061998 27869999.999967269599 262864330.286328643560 1 60349.527459806 2024-02-09T12:39:32.527211+00:00 19994330.286122918129 27869999.999954298139 262864330.286073505878 1 60349.527471553 2024-02-09T12:39:33.542122+00:00 19994330.286114864051 27870000.000023867935 262864330.286135047674 1 60349.527482941 2024-02-09T12:39:34.526091+00:00 19994330.285888519138 27870000.000016946346 262864330.285901784897 1 60349.527494566 2024-02-09T12:39:35.530457+00:00 19994330.286449506879 27870000.000042017549 262864330.286487817764 1 60349.527506171 2024-02-09T12:39:36.533181+00:00 19994330.286289051175 27870000.000087179244 262864330.286372542381 1 60349.527517844 2024-02-09T12:39:37.541746+00:00 19994330.286231689155 27870000.000029038638 262864330.286257028580 1 60349.527529289 2024-02-09T12:39:38.530614+00:00 19994330.286135409027 27870000.000019066036 262864330.286150783300 1 60349.527540852 2024-02-09T12:39:39.529648+00:00 19994330.285913810134 27870000.000001668930 262864330.285911798477 1 60349.527552528 2024-02-09T12:39:40.538402+00:00 19994330.286137249321 27869999.999943390489 262864330.286076933146 1 60349.527564055 2024-02-09T12:39:41.534377+00:00 19994330.286397311836 27870000.000051595271 262864330.286445200443 1 60349.527575609 2024-02-09T12:39:42.532629+00:00 19994330.285978637636 27870000.000024978071 262864330.285999923944 1 60349.527587126 2024-02-09T12:39:43.527724+00:00 19994330.286812007427 27870000.000563450158 262864330.287371754646 1 60349.527598750 2024-02-09T12:39:44.532000+00:00 19994330.285880114883 27869999.999713510275 262864330.285589933395 1 60349.527610228 2024-02-09T12:39:45.523731+00:00 19994330.286317501217 27869999.999570988119 262864330.285884797573 1 60349.527621894 2024-02-09T12:39:46.531621+00:00 19994330.285563673824 27870000.000162195414 262864330.285722166300 1 60349.527633373 2024-02-09T12:39:47.523400+00:00 19994330.285902518779 27870000.000099923462 262864330.285998761654 1 60349.527645030 2024-02-09T12:39:48.530612+00:00 19994330.286421410739 27870000.000001870096 262864330.286419600248 1 60349.527656532 2024-02-09T12:39:49.524391+00:00 19994330.285975847393 27870000.000084511936 262864330.286056667566 1 60349.527668349 2024-02-09T12:39:50.545305+00:00 19994330.286261565983 27870000.000044461340 262864330.286302328110 1 60349.527679669 2024-02-09T12:39:51.523355+00:00 19994330.286715149879 27870000.000065442175 262864330.286776900291 1 60349.527691286 2024-02-09T12:39:52.527091+00:00 19994330.286098752171 27870000.000062219799 262864330.286157280207 1 60349.527702793 2024-02-09T12:39:53.521271+00:00 19994330.285915765911 27869999.999885965139 262864330.285798043013 1 60349.527714427 2024-02-09T12:39:54.526488+00:00 19994330.286053799093 27870000.000082284212 262864330.286132395267 1 60349.527726036 2024-02-09T12:39:55.529499+00:00 19994330.286059070379 27869999.999735698104 262864330.285791099072 1 60349.527737598 2024-02-09T12:39:56.528491+00:00 19994330.286266997457 27870000.000088263303 262864330.286351561546 1 60349.527749252 2024-02-09T12:39:57.535355+00:00 19994330.285637695342 27870000.000113684684 262864330.285747706890 1 60349.527760960 2024-02-09T12:39:58.546934+00:00 19994330.286231242120 27869999.999966435134 262864330.286193996668 1 60349.527772425 2024-02-09T12:39:59.537531+00:00 19994330.286359298974 27870000.000153206289 262864330.286508828402 1 60349.527784023 2024-02-09T12:40:00.539614+00:00 19994330.286042422056 27869999.999910917133 262864330.285949647427 1 60349.527795715 2024-02-09T12:40:01.549823+00:00 19994330.286100000143 27869999.999952413142 262864330.286048710346 1 60349.527807080 2024-02-09T12:40:02.531744+00:00 19994330.286178193986 27869999.999957676977 262864330.286132186651 1 60349.527818613 2024-02-09T12:40:03.528187+00:00 19994330.286145102233 27870000.000107318163 262864330.286248713732 1 60349.527830227 2024-02-09T12:40:04.531659+00:00 19994330.286213114858 27869999.999423686415 262864330.285633087158 1 60349.527841769 2024-02-09T12:40:05.528846+00:00 19994330.285957783461 27869999.999683815986 262864330.285637915134 1 60349.527853328 2024-02-09T12:40:06.527516+00:00 19994330.286580700427 27870000.000759981573 262864330.287337005138 1 60349.527864906 2024-02-09T12:40:07.527895+00:00 19994330.285649958998 27869999.999409470707 262864330.285055726767 1 60349.527876460 2024-02-09T12:40:08.526126+00:00 19994330.286263842136 27869999.999993838370 262864330.286253988743 1 60349.527888005 2024-02-09T12:40:09.523628+00:00 19994330.286045666784 27870000.000146020204 262864330.286188006401 1 60349.527899783 2024-02-09T12:40:10.541246+00:00 19994330.286321662366 27869999.999969735742 262864330.286287695169 1 60349.527911151 2024-02-09T12:40:11.523464+00:00 19994330.286279778928 27870000.000169333071 262864330.286445409060 1 60349.527922845 2024-02-09T12:40:12.533839+00:00 19994330.285655718297 27870000.000143487006 262864330.285795509815 1 60349.527934304 2024-02-09T12:40:13.523886+00:00 19994330.287869177759 27869999.999979685992 262864330.287845164537 1 60349.527945876 2024-02-09T12:40:14.523657+00:00 19994330.285891424865 27870000.000078029931 262864330.285965740681 1 60349.527957413 2024-02-09T12:40:15.520535+00:00 19994330.286369390786 27869999.999959431589 262864330.286325126886 1 60349.527968992 2024-02-09T12:40:16.520917+00:00 19994330.286085903645 27869999.999996073544 262864330.286078274250 1 60349.527980578 2024-02-09T12:40:17.521902+00:00 19994330.285907290876 27869999.999839443713 262864330.285743057728 1 60349.527992167 2024-02-09T12:40:18.523185+00:00 19994330.285584010184 27869999.999957140535 262864330.285537451506 1 60349.528003738 2024-02-09T12:40:19.522953+00:00 19994330.286056108773 27870000.000083606690 262864330.286136001348 1 60349.528015323 2024-02-09T12:40:20.523955+00:00 19994330.286052808166 27869999.999830633402 262864330.285879731178 1 60349.528026870 2024-02-09T12:40:21.521548+00:00 19994330.285975981504 27869999.999963179231 262864330.285935461521 1 60349.528038473 2024-02-09T12:40:22.524067+00:00 19994330.286149427295 27870000.000093325973 262864330.286239087582 1 60349.528050056 2024-02-09T12:40:23.524838+00:00 19994330.286151286215 27870000.000087801367 262864330.286235392094 1 60349.528061643 2024-02-09T12:40:24.525965+00:00 19994330.286230769008 27869999.999977558851 262864330.286204636097 1 60349.528073180 2024-02-09T12:40:25.522782+00:00 19994330.286211654544 27870000.000039383769 262864330.286247372627 1 60349.528084757 2024-02-09T12:40:26.522986+00:00 19994330.286079600453 27870000.000002615154 262864330.286078512669 1 60349.528096314 2024-02-09T12:40:27.521531+00:00 19994330.286174342036 27869999.999994214624 262864330.286164879799 1 60349.528107903 2024-02-09T12:40:28.522858+00:00 19994330.285857878625 27869999.999951839447 262864330.285806030035 1 60349.528119519 2024-02-09T12:40:29.526495+00:00 19994330.286276839674 27869999.999956928194 262864330.286230087280 1 60349.528131097 2024-02-09T12:40:30.526758+00:00 19994330.286339666694 27869999.999991387129 262864330.286327362061 1 60349.528142620 2024-02-09T12:40:31.522397+00:00 19994330.285959951580 27870000.000045694411 262864330.286001950502 1 60349.528154192 2024-02-09T12:40:32.522182+00:00 19994330.286150395870 27870000.000038858503 262864330.286185562611 1 60349.528165753 2024-02-09T12:40:33.521046+00:00 19994330.286205839366 27869999.999954484403 262864330.286156624556 1 60349.528177317 2024-02-09T12:40:34.520163+00:00 19994330.286096110940 27870000.000026907772 262864330.286119341850 1 60349.528188951 2024-02-09T12:40:35.525376+00:00 19994330.286170035601 27870000.000025793910 262864330.286192148924 1 60349.528200476 2024-02-09T12:40:36.521173+00:00 19994330.286103233695 27870000.000032261014 262864330.286131799221 1 60349.528212056 2024-02-09T12:40:37.521594+00:00 19994330.286230094731 27869999.999960642308 262864330.286187022924 1 60349.528223857 2024-02-09T12:40:38.541276+00:00 19994330.286001212895 27870000.000050202012 262864330.286047697067 1 60349.528235435 2024-02-09T12:40:39.541535+00:00 19994330.286109484732 27869999.999994397163 262864330.286100178957 1 60349.528246907 2024-02-09T12:40:40.532714+00:00 19994330.286333274096 27869999.999972134829 262864330.286301702261 1 60349.528258518 2024-02-09T12:40:41.535962+00:00 19994330.285824835300 27869999.999977968633 262864330.285799115896 1 60349.528269961 2024-02-09T12:40:42.524606+00:00 19994330.286128163338 27869999.999993942678 262864330.286118417978 1 60349.528281630 2024-02-09T12:40:43.532824+00:00 19994330.286111395806 27869999.999955497682 262864330.286063194275 1 60349.528293123 2024-02-09T12:40:44.525891+00:00 19994330.286149103194 27870000.000054024160 262864330.286199450493 1 60349.528304750 2024-02-09T12:40:45.530429+00:00 19994330.286319985986 27869999.999964471906 262864330.286280751228 1 60349.528316362 2024-02-09T12:40:46.533661+00:00 19994330.286024902016 27869999.999919127673 262864330.285940319300 1 60349.528327831 2024-02-09T12:40:47.524614+00:00 19994330.286067258567 27870000.000015914440 262864330.286079466343 1 60349.528339402 2024-02-09T12:40:48.524333+00:00 19994330.286139607430 27870000.000023439527 262864330.286159336567 1 60349.528351118 2024-02-09T12:40:49.536629+00:00 19994330.285822775215 27869999.999963942915 262864330.285783022642 1 60349.528362688 2024-02-09T12:40:50.536228+00:00 19994330.286412410438 27870000.000021643937 262864330.286430358887 1 60349.528374090 2024-02-09T12:40:51.521374+00:00 19994330.286083627492 27869999.999926224351 262864330.286006152630 1 60349.528385774 2024-02-09T12:40:52.530841+00:00 19994330.286434698850 27869999.999959178269 262864330.286390185356 1 60349.528397288 2024-02-09T12:40:53.525654+00:00 19994330.285967957228 27869999.999941542745 262864330.285905778408 1 60349.528408964 2024-02-09T12:40:54.534454+00:00 19994330.286293361336 27869999.999953150749 262864330.286242812872 1 60349.528420552 2024-02-09T12:40:55.535699+00:00 19994330.285959281027 27870000.000011838973 262864330.285967409611 1 60349.528432088 2024-02-09T12:40:56.532452+00:00 19994330.286300361156 27869999.999965876341 262864330.286262542009 1 60349.528443702 2024-02-09T12:40:57.535845+00:00 19994330.286089591682 27870000.000046636909 262864330.286132544279 1 60349.528455131 2024-02-09T12:40:58.523278+00:00 19994330.286016274244 27870000.000000484288 262864330.286013066769 1 60349.528466878 2024-02-09T12:40:59.538302+00:00 19994330.286254607141 27870000.000071596354 262864330.286322504282 1 60349.528478392 2024-02-09T12:41:00.533076+00:00 19994330.286138683558 27869999.999887671322 262864330.286022663116 1 60349.528490435 2024-02-09T12:41:01.573597+00:00 19994330.285819776356 27869999.999940011650 262864330.285756081343 1 60349.528501431 2024-02-09T12:41:02.523593+00:00 19994330.285994298756 27869999.999482184649 262864330.285472780466 1 60349.528512959 2024-02-09T12:41:03.519658+00:00 19994330.286286640912 27870000.000475041568 262864330.286758005619 1 60349.528524570 2024-02-09T12:41:04.522824+00:00 19994330.285912968218 27869999.999973099679 262864330.285882353783 1 60349.528536115 2024-02-09T12:41:05.520351+00:00 19994330.286263328046 27870000.000044178218 262864330.286303788424 1 60349.528547717 2024-02-09T12:41:06.522766+00:00 19994330.286049116403 27870000.000052422285 262864330.286097854376 1 60349.528559311 2024-02-09T12:41:07.524493+00:00 19994330.286249704659 27870000.000062305480 262864330.286308318377 1 60349.528570832 2024-02-09T12:41:08.519886+00:00 19994330.286154821515 27870000.000022884458 262864330.286173999310 1 60349.528582426 2024-02-09T12:41:09.521620+00:00 19994330.286002982408 27869999.999764863402 262864330.285764157772 1 60349.528593990 2024-02-09T12:41:10.520737+00:00 19994330.286179888994 27870000.000251706690 262864330.286427915096 1 60349.528605572 2024-02-09T12:41:11.521460+00:00 19994330.286261696368 27869999.999763928354 262864330.286021947861 1 60349.528617159 2024-02-09T12:41:12.522559+00:00 19994330.286224745214 27870000.000264890492 262864330.286485940218 1 60349.528628764 2024-02-09T12:41:13.525184+00:00 19994330.286009829491 27869999.999734215438 262864330.285740345716 1 60349.528640372 2024-02-09T12:41:14.528127+00:00 19994330.285971414298 27870000.000690493733 262864330.286658197641 1 60349.528651934 2024-02-09T12:41:15.527080+00:00 19994330.285831708461 27869999.999347388744 262864330.285175412893 1 60349.528663505 2024-02-09T12:41:16.526868+00:00 19994330.286229971796 27870000.000618975610 262864330.286845237017 1 60349.528675307 2024-02-09T12:41:17.546544+00:00 19994330.286070473492 27869999.999725498259 262864330.285792261362 1 60349.528686770 2024-02-09T12:41:18.536934+00:00 19994330.286106698215 27869999.999961491674 262864330.286064505577 1 60349.528698238 2024-02-09T12:41:19.527781+00:00 19994330.286095812917 27869999.999903164804 262864330.285995304585 1 60349.528709831 2024-02-09T12:41:20.529393+00:00 19994330.286017905921 27869999.999981250614 262864330.285995453596 1 60349.528721309 2024-02-09T12:41:21.521087+00:00 19994330.286121990532 27870000.000036679208 262864330.286154985428 1 60349.528733053 2024-02-09T12:41:22.535772+00:00 19994330.286008279771 27870000.000052839518 262864330.286057412624 1 60349.528744638 2024-02-09T12:41:23.536709+00:00 19994330.286412291229 27870000.000023197383 262864330.286431789398 1 60349.528756193 2024-02-09T12:41:24.535063+00:00 19994330.286261651665 27869999.999945990741 262864330.286203950644 1 60349.528767739 2024-02-09T12:41:25.532634+00:00 19994330.286025349051 27870000.000080071390 262864330.286101728678 1 60349.528779246 2024-02-09T12:41:26.526849+00:00 19994330.286021199077 27870000.000046435744 262864330.286063939333 1 60349.528790927 2024-02-09T12:41:27.536034+00:00 19994330.285927992314 27869999.999992914498 262864330.285917192698 1 60349.528802444 2024-02-09T12:41:28.531194+00:00 19994330.286195166409 27869999.999883946031 262864330.286075413227 1 60349.528813973 2024-02-09T12:41:29.527275+00:00 19994330.285994175822 27869999.999860182405 262864330.285850644112 1 60349.528825574 2024-02-09T12:41:30.529590+00:00 19994330.286152910441 27870000.000205930322 262864330.286355137825 1 60349.528837093 2024-02-09T12:41:31.524838+00:00 19994330.286184329540 27869999.999999184161 262864330.286179840565 1 60349.528848846 2024-02-09T12:41:32.540292+00:00 19994330.286050535738 27870000.000081051141 262864330.286127895117 1 60349.528860270 2024-02-09T12:41:33.527307+00:00 19994330.285898871720 27869999.999776598066 262864330.285671770573 1 60349.528871818 2024-02-09T12:41:34.525053+00:00 19994330.285946320742 27869999.999928429723 262864330.285871028900 1 60349.528883372 2024-02-09T12:41:35.523394+00:00 19994330.286432661116 27870000.000283736736 262864330.286712706089 1 60349.528895107 2024-02-09T12:41:36.537227+00:00 19994330.286264870316 27870000.000026635826 262864330.286287814379 1 60349.528906591 2024-02-09T12:41:37.529429+00:00 19994330.286086082458 27870000.000063151121 262864330.286145538092 1 60349.528918216 2024-02-09T12:41:38.533834+00:00 19994330.285867162049 27870000.000038299710 262864330.285901755095 1 60349.528929804 2024-02-09T12:41:39.535007+00:00 19994330.286117374897 27869999.999907888472 262864330.286021560431 1 60349.528941288 2024-02-09T12:41:40.527257+00:00 19994330.286213126034 27869999.999867938459 262864330.286077380180 1 60349.528952884 2024-02-09T12:41:41.529154+00:00 19994330.286195032299 27869999.999974824488 262864330.286166161299 1 60349.528964474 2024-02-09T12:41:42.530556+00:00 19994330.286448642612 27869999.999951183796 262864330.286396145821 1 60349.528976031 2024-02-09T12:41:43.529039+00:00 19994330.285973064601 27869999.999927792698 262864330.285897165537 1 60349.528987607 2024-02-09T12:41:44.529274+00:00 19994330.286223445088 27869999.999980140477 262864330.286199897528 1 60349.528999160 2024-02-09T12:41:45.527428+00:00 19994330.286016870290 27869999.999954517931 262864330.285967707634 1 60349.529010834 2024-02-09T12:41:46.536034+00:00 19994330.286074146628 27870000.000076152384 262864330.286146581173 1 60349.529022424 2024-02-09T12:41:47.537423+00:00 19994330.285950936377 27870000.000044703484 262864330.285991936922 1 60349.529033978 2024-02-09T12:41:48.535683+00:00 19994330.286277696490 27869999.999949928373 262864330.286223948002 1 60349.529045599 2024-02-09T12:41:49.539701+00:00 19994330.286232054234 27869999.999975744635 262864330.286204099655 1 60349.529057123 2024-02-09T12:41:50.535404+00:00 19994330.286281079054 27869999.999952688813 262864330.286230057478 1 60349.529068713 2024-02-09T12:41:51.536778+00:00 19994330.286210861057 27869999.999997589737 262864330.286204755306 1 60349.529080198 2024-02-09T12:41:52.529072+00:00 19994330.286070715636 27869999.999957717955 262864330.286024719477 1 60349.529091786 2024-02-09T12:41:53.530280+00:00 19994330.286002613604 27869999.999990172684 262864330.285989075899 1 60349.529103282 2024-02-09T12:41:54.523601+00:00 19994330.286147568375 27870000.000005703419 262864330.286149561405 1 60349.529114903 2024-02-09T12:41:55.527605+00:00 19994330.286088209599 27869999.999995596707 262864330.286080092192 1 60349.529126574 2024-02-09T12:41:56.536036+00:00 19994330.286204960197 27870000.000012096018 262864330.286213368177 1 60349.529138193 2024-02-09T12:41:57.539822+00:00 19994330.286076903343 27870000.000057268888 262864330.286130487919 1 60349.529149745 2024-02-09T12:41:58.537925+00:00 19994330.286217018962 27870000.000047694892 262864330.286261022091 1 60349.529161159 2024-02-09T12:41:59.524160+00:00 19994330.285813648254 27869999.999964185059 262864330.285774141550 1 60349.529172833 2024-02-09T12:42:00.532760+00:00 19994330.286277417094 27869999.999997194856 262864330.286270916462 1 60349.529184260 2024-02-09T12:42:01.520121+00:00 19994330.286173053086 27870000.000046029687 262864330.286215364933 1 60349.529196105 2024-02-09T12:42:02.543448+00:00 19994330.286000691354 27870000.000010803342 262864330.286007791758 1 60349.529207507 2024-02-09T12:42:03.528591+00:00 19994330.286303691566 27869999.999966420233 262864330.286266416311 1 60349.529219033 2024-02-09T12:42:04.524472+00:00 19994330.286292001605 27869999.999912440777 262864330.286200761795 1 60349.529230683 2024-02-09T12:42:05.531008+00:00 19994330.286303769797 27870000.000030796975 262864330.286330848932 1 60349.529242213 2024-02-09T12:42:06.527203+00:00 19994330.286140270531 27869999.999991279095 262864330.286127835512 1 60349.529253791 2024-02-09T12:42:07.527527+00:00 19994330.286015775055 27870000.000059612095 262864330.286071687937 1 60349.529265375 2024-02-09T12:42:08.528424+00:00 19994330.286124948412 27870000.000051438808 262864330.286172688007 1 60349.529276879 2024-02-09T12:42:09.522298+00:00 19994330.286161959171 27870000.000021100044 262864330.286179363728 1 60349.529288492 2024-02-09T12:42:10.525704+00:00 19994330.286137774587 27870000.000026002526 262864330.286160051823 1 60349.529300163 2024-02-09T12:42:11.534093+00:00 19994330.286137770861 27870000.000016663224 262864330.286150723696 1 60349.529311692 2024-02-09T12:42:12.530233+00:00 19994330.286049649119 27869999.999938558787 262864330.285984516144 1 60349.529323374 2024-02-09T12:42:13.539550+00:00 19994330.286079347134 27869999.999909721315 262864330.285985380411 1 60349.529334760 2024-02-09T12:42:14.523289+00:00 19994330.286113992333 27869999.999909743667 262864330.286020040512 1 60349.529346311 2024-02-09T12:42:15.521243+00:00 19994330.286211915314 27870000.000035308301 262864330.286243528128 1 60349.529357891 2024-02-09T12:42:16.521730+00:00 19994330.286247145385 27869999.999971240759 262864330.286214679480 1 60349.529369495 2024-02-09T12:42:17.524341+00:00 19994330.286101568490 27870000.000070150942 262864330.286168038845 1 60349.529381095 2024-02-09T12:42:18.526607+00:00 19994330.286061499268 27870000.000042267144 262864330.286100059748 1 60349.529392967 2024-02-09T12:42:19.552382+00:00 19994330.286056187004 27870000.000072795898 262864330.286125302315 1 60349.529404207 2024-02-09T12:42:20.523508+00:00 19994330.285961739719 27870000.000038962811 262864330.285997003317 1 60349.529415781 2024-02-09T12:42:21.523488+00:00 19994330.286234103143 27869999.999989565462 262864330.286219984293 1 60349.529427340 2024-02-09T12:42:22.522165+00:00 19994330.286170791835 27870000.000014778227 262864330.286181867123 1 60349.529438913 2024-02-09T12:42:23.522095+00:00 19994330.286217074841 27869999.999984443188 262864330.286197811365 1 60349.529450513 2024-02-09T12:42:24.524349+00:00 19994330.286083728075 27869999.999934520572 262864330.286014556885 1 60349.529462061 2024-02-09T12:42:25.522091+00:00 19994330.286058194935 27869999.999951604754 262864330.286006093025 1 60349.529473617 2024-02-09T12:42:26.520476+00:00 19994330.286087397486 27870000.000005617738 262864330.286089301109 1 60349.529485294 2024-02-09T12:42:27.529357+00:00 19994330.286307200789 27870000.000005308539 262864330.286308825016 1 60349.529496771 2024-02-09T12:42:28.521006+00:00 19994330.286252718419 27870000.000055495650 262864330.286304503679 1 60349.529508380 2024-02-09T12:42:29.524050+00:00 19994330.286069322377 27870000.000036899000 262864330.286102533340 1 60349.529519910 2024-02-09T12:42:30.520229+00:00 19994330.285999424756 27870000.000079624355 262864330.286075353622 1 60349.529531491 2024-02-09T12:42:31.520832+00:00 19994330.286339141428 27870000.000023487955 262864330.286358922720 1 60349.529543112 2024-02-09T12:42:32.524932+00:00 19994330.286078099161 27870000.000021833926 262864330.286096245050 1 60349.529554674 2024-02-09T12:42:33.523827+00:00 19994330.285995308310 27869999.999958239496 262864330.285949856043 1 60349.529566214 2024-02-09T12:42:34.520871+00:00 19994330.286101263016 27869999.999942511320 262864330.286040067673 1 60349.529577823 2024-02-09T12:42:35.523923+00:00 19994330.285989396274 27869999.999947547913 262864330.285933256149 1 60349.529589362 2024-02-09T12:42:36.520850+00:00 19994330.286209776998 27869999.999960079789 262864330.286166131496 1 60349.529600972 2024-02-09T12:42:37.524010+00:00 19994330.286000542343 27869999.999992653728 262864330.285989522934 1 60349.529612501 2024-02-09T12:42:38.520107+00:00 19994330.286120485514 27870000.000097591430 262864330.286214381456 1 60349.529624176 2024-02-09T12:42:39.528845+00:00 19994330.286147251725 27870000.000137902796 262864330.286281466484 1 60349.529635712 2024-02-09T12:42:40.525460+00:00 19994330.286139968783 27870000.000097624958 262864330.286233901978 1 60349.529647289 2024-02-09T12:42:41.525752+00:00 19994330.285873539746 27870000.000016890466 262864330.285886734724 1 60349.529658983 2024-02-09T12:42:42.536164+00:00 19994330.286360472441 27869999.999987445772 262864330.286344230175 1 60349.529670614 2024-02-09T12:42:43.541086+00:00 19994330.286168418825 27869999.999891687185 262864330.286056429148 1 60349.529682119 2024-02-09T12:42:44.535114+00:00 19994330.286005094647 27869999.999980568886 262864330.285981953144 1 60349.529693553 2024-02-09T12:42:45.522996+00:00 19994330.286076769233 27869999.999943785369 262864330.286016881466 1 60349.529705311 2024-02-09T12:42:46.538843+00:00 19994330.286119841039 27869999.999952618033 262864330.286068767309 1 60349.529716833 2024-02-09T12:42:47.534359+00:00 19994330.286095041782 27869999.999956604093 262864330.286047965288 1 60349.529728407 2024-02-09T12:42:48.534371+00:00 19994330.286107376218 27869999.999993395060 262864330.286097049713 1 60349.529739919 2024-02-09T12:42:49.529034+00:00 19994330.286052905023 27870000.000059124082 262864330.286108344793 1 60349.529751434 2024-02-09T12:42:50.523876+00:00 19994330.286171235144 27870000.000102493912 262864330.286270022392 1 60349.529763013 2024-02-09T12:42:51.524284+00:00 19994330.286406956613 27870000.000076625496 262864330.286479890347 1 60349.529774692 2024-02-09T12:42:52.533358+00:00 19994330.285913225263 27870000.000115226954 262864330.286024749279 1 60349.529786222 2024-02-09T12:42:53.529597+00:00 19994330.286171223968 27870000.000051017851 262864330.286218553782 1 60349.529797722 2024-02-09T12:42:54.523138+00:00 19994330.286261312664 27870000.000010043383 262864330.286267668009 1 60349.529809520 2024-02-09T12:42:55.542475+00:00 19994330.286514475942 27869999.999967362732 262864330.286478161812 1 60349.529820918 2024-02-09T12:42:56.527289+00:00 19994330.285936392844 27869999.999974139035 262864330.285906821489 1 60349.529832724 2024-02-09T12:42:57.547367+00:00 19994330.286056820303 27870000.000000242144 262864330.286053359509 1 60349.529844134 2024-02-09T12:42:58.533185+00:00 19994330.286222521216 27869999.999928295612 262864330.286147117615 1 60349.529855786 2024-02-09T12:42:59.539882+00:00 19994330.285975769162 27869999.999965418130 262864330.285937488079 1 60349.529867348 2024-02-09T12:43:00.538893+00:00 19994330.286107107997 27869999.999988522381 262864330.286091923714 1 60349.529878911 2024-02-09T12:43:01.537868+00:00 19994330.286175522953 27870000.000087264925 262864330.286259084940 1 60349.529890362 2024-02-09T12:43:02.527240+00:00 19994330.286141920835 27869999.999993998557 262864330.286132246256 1 60349.529901860 2024-02-09T12:43:03.520753+00:00 19994330.286112193018 27870000.000081192702 262864330.286189675331 1 60349.529913438 2024-02-09T12:43:04.521045+00:00 19994330.286092504859 27870000.000000022352 262864330.286088824272 1 60349.529925066 2024-02-09T12:43:05.525695+00:00 19994330.286280311644 27870000.000013049692 262864330.286289662123 1 60349.529936582 2024-02-09T12:43:06.520687+00:00 19994330.286155886948 27869999.999935396016 262864330.286087572575 1 60349.529948187 2024-02-09T12:43:07.523353+00:00 19994330.286141868681 27869999.999927565455 262864330.286065757275 1 60349.529959790 2024-02-09T12:43:08.525882+00:00 19994330.286032572389 27869999.999914087355 262864330.285942971706 1 60349.529971301 2024-02-09T12:43:09.520409+00:00 19994330.286127109081 27870000.000005174428 262864330.286128610373 1 60349.529982910 2024-02-09T12:43:10.523399+00:00 19994330.286130584776 27870000.000053141266 262864330.286180019379 1 60349.529994513 2024-02-09T12:43:11.525957+00:00 19994330.286038819700 27870000.000050209463 262864330.286085337400 1 60349.530006056 2024-02-09T12:43:12.523208+00:00 19994330.286217097193 27870000.000045966357 262864330.286259353161 1 60349.530017681 2024-02-09T12:43:13.527664+00:00 19994330.286109562963 27870000.000105056912 262864330.286210924387 1 60349.530029264 2024-02-09T12:43:14.528399+00:00 19994330.286222998053 27870000.000001825392 262864330.286221116781 1 60349.530041022 2024-02-09T12:43:15.544325+00:00 19994330.285950716585 27870000.000024631619 262864330.285971641541 1 60349.530052405 2024-02-09T12:43:16.527822+00:00 19994330.286205545068 27869999.999983761460 262864330.286185622215 1 60349.530064029 2024-02-09T12:43:17.532100+00:00 19994330.286208868027 27869999.999957598746 262864330.286162763834 1 60349.530075503 2024-02-09T12:43:18.523456+00:00 19994330.286310832947 27869999.999905992299 262864330.286213129759 1 60349.530087238 2024-02-09T12:43:19.537389+00:00 19994330.286107327789 27869999.999916382134 262864330.286020010710 1 60349.530098750 2024-02-09T12:43:20.531969+00:00 19994330.286079782993 27869999.999962925911 262864330.286039024591 1 60349.530110268 2024-02-09T12:43:21.527165+00:00 19994330.286128092557 27869999.999994028360 262864330.286118447781 1 60349.530121782 2024-02-09T12:43:22.521951+00:00 19994330.286174029112 27870000.000034775585 262864330.286205112934 1 60349.530133368 2024-02-09T12:43:23.522995+00:00 19994330.286273077130 27870000.000077553093 262864330.286346912384 1 60349.530144928 2024-02-09T12:43:24.521785+00:00 19994330.286268983036 27870000.000042784959 262864330.286308079958 1 60349.530156688 2024-02-09T12:43:25.537820+00:00 19994330.286093007773 27870000.000041492283 262864330.286130785942 1 60349.530168108 2024-02-09T12:43:26.524542+00:00 19994330.286338143051 27869999.999981168658 262864330.286315619946 1 60349.530179746 2024-02-09T12:43:27.530073+00:00 19994330.286254715174 27869999.999974831939 262864330.286225855350 1 60349.530191336 2024-02-09T12:43:28.531393+00:00 19994330.285952180624 27869999.999851852655 262864330.285800337791 1 60349.530202885 2024-02-09T12:43:29.529297+00:00 19994330.286204811186 27869999.999889444560 262864330.286090552807 1 60349.530214459 2024-02-09T12:43:30.529280+00:00 19994330.285961259156 27869999.999926559627 262864330.285884141922 1 60349.530225973 2024-02-09T12:43:31.524044+00:00 19994330.286266166717 27869999.999911054969 262864330.286173552275 1 60349.530237536 2024-02-09T12:43:32.523082+00:00 19994330.286207620054 27869999.999999091029 262864330.286203026772 1 60349.530249206 2024-02-09T12:43:33.531443+00:00 19994330.286197643727 27870000.000068537891 262864330.286262482405 1 60349.530260690 2024-02-09T12:43:34.523667+00:00 19994330.286091882735 27870000.000051505864 262864330.286139696836 1 60349.530272345 2024-02-09T12:43:35.530584+00:00 19994330.285834122449 27870000.000067967921 262864330.285898417234 1 60349.530284123 2024-02-09T12:43:36.548271+00:00 19994330.286039881408 27870000.000059507787 262864330.286095708609 1 60349.530295450 2024-02-09T12:43:37.526925+00:00 19994330.286376543343 27870000.000076167285 262864330.286449015141 1 60349.530307030 2024-02-09T12:43:38.527420+00:00 19994330.285997707397 27869999.999981440604 262864330.285975456238 1 60349.530318748 2024-02-09T12:43:39.539803+00:00 19994330.286268681288 27870000.000014808029 262864330.286279797554 1 60349.530330191 2024-02-09T12:43:40.528498+00:00 19994330.286044400185 27869999.999969314784 262864330.286009997129 1 60349.530341760 2024-02-09T12:43:41.528048+00:00 19994330.286115463823 27869999.999981146306 262864330.286092907190 1 60349.530353372 2024-02-09T12:43:42.531332+00:00 19994330.286138407886 27870000.000043019652 262864330.286177754402 1 60349.530364931 2024-02-09T12:43:43.530028+00:00 19994330.286096408963 27869999.999985113740 262864330.286077797413 1 60349.530376475 2024-02-09T12:43:44.527445+00:00 19994330.286104731262 27870000.000074163079 262864330.286175191402 1 60349.530388022 2024-02-09T12:43:45.525083+00:00 19994330.286229707301 27870000.000079583377 262864330.286305576563 1 60349.530399754 2024-02-09T12:43:46.538764+00:00 19994330.286127675325 27870000.000085946172 262864330.286209940910 1 60349.530411241 2024-02-09T12:43:47.531178+00:00 19994330.285854388028 27870000.000040192157 262864330.285890907049 1 60349.530422813 2024-02-09T12:43:48.531053+00:00 19994330.286142494529 27869999.999994747341 262864330.286133557558 1 60349.530434324 2024-02-09T12:43:49.525650+00:00 19994330.286033522338 27869999.999949924648 262864330.285979747772 1 60349.530445952 2024-02-09T12:43:50.530294+00:00 19994330.286196362227 27869999.999902766198 262864330.286095410585 1 60349.530457429 2024-02-09T12:43:51.521856+00:00 19994330.286100812256 27869999.999848935753 262864330.285946041346 1 60349.530469035 2024-02-09T12:43:52.524654+00:00 19994330.286265991628 27869999.999916613102 262864330.286178916693 1 60349.530480743 2024-02-09T12:43:53.536228+00:00 19994330.285964466631 27870000.000013541430 262864330.285974293947 1 60349.530492405 2024-02-09T12:43:54.543840+00:00 19994330.286170456558 27869999.999966096133 262864330.286132842302 1 60349.530503775 2024-02-09T12:43:55.526209+00:00 19994330.286215420812 27870000.000021558255 262864330.286233276129 1 60349.530515475 2024-02-09T12:43:56.537008+00:00 19994330.286066208035 27870000.000060021877 262864330.286122530699 1 60349.530527095 2024-02-09T12:43:57.540994+00:00 19994330.285856116563 27870000.000037468970 262864330.285889893770 1 60349.530538475 2024-02-09T12:43:58.524276+00:00 19994330.286127410829 27870000.000047557056 262864330.286171287298 1 60349.530550152 2024-02-09T12:43:59.533150+00:00 19994330.286251369864 27869999.999997731298 262864330.286245405674 1 60349.530561742 2024-02-09T12:44:00.534486+00:00 19994330.286192484200 27869999.999921526760 262864330.286110311747 1 60349.530573280 2024-02-09T12:44:01.531357+00:00 19994330.286007933319 27869999.999931752682 262864330.285935997963 1 60349.530584864 2024-02-09T12:44:02.532238+00:00 19994330.285880494863 27869999.999961443245 262864330.285838246346 1 60349.530596427 2024-02-09T12:44:03.531282+00:00 19994330.286153618246 27869999.999968849123 262864330.286118775606 1 60349.530607908 2024-02-09T12:44:04.523222+00:00 19994330.286118432879 27870000.000011954457 262864330.286126673222 1 60349.530619480 2024-02-09T12:44:05.523090+00:00 19994330.286333616823 27869999.999997682869 262864330.286327600479 1 60349.530631062 2024-02-09T12:44:06.523733+00:00 19994330.286384701729 27870000.000025846064 262864330.286406844854 1 60349.530642713 2024-02-09T12:44:07.530435+00:00 19994330.286223798990 27870000.000033386052 262864330.286253482103 1 60349.530654239 2024-02-09T12:44:08.526238+00:00 19994330.286111287773 27870000.000027608126 262864330.286135196686 1 60349.530665821 2024-02-09T12:44:09.526969+00:00 19994330.286010853946 27870000.000036120415 262864330.286043286324 1 60349.530677346 2024-02-09T12:44:10.522647+00:00 19994330.286038909107 27869999.999984037131 262864330.286019235849 1 60349.530688967 2024-02-09T12:44:11.526759+00:00 19994330.286050360650 27869999.999936401844 262864330.285983055830 1 60349.530700489 2024-02-09T12:44:12.522248+00:00 19994330.286181911826 27869999.999942805618 262864330.286121010780 1 60349.530712124 2024-02-09T12:44:13.527518+00:00 19994330.286019556224 27869999.999937284738 262864330.285953164101 1 60349.530723643 2024-02-09T12:44:14.522784+00:00 19994330.286075890064 27869999.999975368381 262864330.286047577858 1 60349.530735236 2024-02-09T12:44:15.524336+00:00 19994330.285992015153 27870000.000011086464 262864330.285999417305 1 60349.530746928 2024-02-09T12:44:16.534581+00:00 19994330.286048006266 27869999.999999608845 262864330.286043912172 1 60349.530758399 2024-02-09T12:44:17.525654+00:00 19994330.286171484739 27870000.000058412552 262864330.286226212978 1 60349.530769909 2024-02-09T12:44:18.520164+00:00 19994330.286505695432 27870000.000099398196 262864330.286601394415 1 60349.530781494 2024-02-09T12:44:19.521041+00:00 19994330.286260329187 27870000.000029060990 262864330.286285698414 1 60349.530793072 2024-02-09T12:44:20.521448+00:00 19994330.286230552942 27870000.000012572855 262864330.286239445210 1 60349.530804646 2024-02-09T12:44:21.521404+00:00 19994330.286033883691 27869999.999973043799 262864330.286003232002 1 60349.530816212 2024-02-09T12:44:22.520729+00:00 19994330.286136150360 27869999.999965339899 262864330.286097794771 1 60349.530827797 2024-02-09T12:44:23.521626+00:00 19994330.286237444729 27869999.999953169376 262864330.286186933517 1 60349.530839437 2024-02-09T12:44:24.527363+00:00 19994330.286203023046 27869999.999901838601 262864330.286101162434 1 60349.530850976 2024-02-09T12:44:25.524285+00:00 19994330.286058615893 27869999.999981638044 262864330.286036550999 1 60349.530862506 2024-02-09T12:44:26.520535+00:00 19994330.286216519773 27869999.999947879463 262864330.286160707474 1 60349.530874099 2024-02-09T12:44:27.522159+00:00 19994330.285923939198 27870000.000007297844 262864330.285927534103 1 60349.530885654 2024-02-09T12:44:28.520514+00:00 19994330.286342926323 27870000.000074386597 262864330.286413609982 1 60349.530897281 2024-02-09T12:44:29.525080+00:00 19994330.286212123930 27870000.000088479370 262864330.286296904087 1 60349.530908820 2024-02-09T12:44:30.522037+00:00 19994330.286207355559 27870000.000050436705 262864330.286254078150 1 60349.530920457 2024-02-09T12:44:31.527485+00:00 19994330.286171521991 27870000.000048004091 262864330.286215841770 1 60349.530931974 2024-02-09T12:44:32.522533+00:00 19994330.286087296903 27869999.999977137893 262864330.286060750484 1 60349.530943558 2024-02-09T12:44:33.523424+00:00 19994330.286023683846 27869999.999973349273 262864330.285993337631 1 60349.530955115 2024-02-09T12:44:34.521951+00:00 19994330.286150909960 27869999.999915041029 262864330.286062240601 1 60349.530966695 2024-02-09T12:44:35.522432+00:00 19994330.286164946854 27869999.999918535352 262864330.286079764366 1 60349.530978317 2024-02-09T12:44:36.526571+00:00 19994330.286120504141 27869999.999929841608 262864330.286046653986 1 60349.530989855 2024-02-09T12:44:37.523469+00:00 19994330.286090243608 27869999.999975010753 262864330.286061584949 1 60349.531001496 2024-02-09T12:44:38.529260+00:00 19994330.286217223853 27869999.999967914075 262864330.286181420088 1 60349.531013035 2024-02-09T12:44:39.526197+00:00 19994330.286314807832 27870000.000032883137 262864330.286343991756 1 60349.531024579 2024-02-09T12:44:40.523598+00:00 19994330.286182064563 27870000.000058863312 262864330.286237239838 1 60349.531036253 2024-02-09T12:44:41.532260+00:00 19994330.286276850849 27870000.000114683062 262864330.286387830973 1 60349.531047770 2024-02-09T12:44:42.527349+00:00 19994330.286066100001 27870000.000030387193 262864330.286092817783 1 60349.531059491 2024-02-09T12:44:43.540046+00:00 19994330.285847585648 27869999.999905768782 262864330.285749644041 1 60349.531070938 2024-02-09T12:44:44.529023+00:00 19994330.286386769265 27869999.999980714172 262864330.286363780499 1 60349.531082452 2024-02-09T12:44:45.523868+00:00 19994330.285956569016 27869999.999896675348 262864330.285849541426 1 60349.531094089 2024-02-09T12:44:46.529299+00:00 19994330.286067508161 27869999.999955046922 262864330.286018878222 1 60349.531105579 2024-02-09T12:44:47.521995+00:00 19994330.286198191345 27869999.999973911792 262864330.286168426275 1 60349.531117190 2024-02-09T12:44:48.525234+00:00 19994330.286000970751 27869999.999977406114 262864330.285974681377 1 60349.531128976 2024-02-09T12:44:49.543479+00:00 19994330.286007672548 27870000.000013943762 262864330.286017924547 1 60349.531140406 2024-02-09T12:44:50.531066+00:00 19994330.286093711853 27870000.000098139048 262864330.286188155413 1 60349.531152025 2024-02-09T12:44:51.535000+00:00 19994330.286099880934 27870000.000033561140 262864330.286129742861 1 60349.531163510 2024-02-09T12:44:52.527246+00:00 19994330.286204393953 27869999.999982960522 262864330.286183655262 1 60349.531175124 2024-02-09T12:44:53.530757+00:00 19994330.286246694624 27870000.000026784837 262864330.286269783974 1 60349.531186863 2024-02-09T12:44:54.544985+00:00 19994330.286054030061 27869999.999923583120 262864330.285973906517 1 60349.531198191 2024-02-09T12:44:55.523763+00:00 19994330.286038242280 27869999.999967277050 262864330.286001831293 1 60349.531209808 2024-02-09T12:44:56.527375+00:00 19994330.286318734288 27869999.999927658588 262864330.286242723465 1 60349.531221403 2024-02-09T12:44:57.529211+00:00 19994330.285902667791 27869999.999940395355 262864330.285839378834 1 60349.531232921 2024-02-09T12:44:58.524433+00:00 19994330.286233630031 27869999.999985117465 262864330.286215066910 1 60349.531244486 2024-02-09T12:44:59.523551+00:00 19994330.286213669926 27870000.000043086708 262864330.286253064871 1 60349.531256064 2024-02-09T12:45:00.523938+00:00 19994330.286258965731 27870000.000053625554 262864330.286308884621 1 60349.531267868 2024-02-09T12:45:01.543828+00:00 19994330.285850413144 27870000.000062219799 262864330.285908937454 1 60349.531279320 2024-02-09T12:45:02.533234+00:00 19994330.286224383861 27870000.000076513737 262864330.286297202110 1 60349.531290792 2024-02-09T12:45:03.524447+00:00 19994330.286296676844 27870000.000041991472 262864330.286334961653 1 60349.531302456 2024-02-09T12:45:04.532180+00:00 19994330.286160834134 27870000.000000283122 262864330.286157429218 1 60349.531313961 2024-02-09T12:45:05.526220+00:00 19994330.286126181483 27870000.000025384128 262864330.286147892475 1 60349.531325641 2024-02-09T12:45:06.535352+00:00 19994330.286245726049 27869999.999951004982 262864330.286193042994 1 60349.531337243 2024-02-09T12:45:07.537790+00:00 19994330.285851802677 27869999.999938528985 262864330.285786628723 1 60349.531348637 2024-02-09T12:45:08.522242+00:00 19994330.286157291383 27869999.999942716211 262864330.286096304655 1 60349.531360211 2024-02-09T12:45:09.522226+00:00 19994330.286375433207 27870000.000004444271 262864330.286376178265 1 60349.531371814 2024-02-09T12:45:10.524727+00:00 19994330.286000296474 27870000.000021107495 262864330.286017715931 1 60349.531383444 2024-02-09T12:45:11.529537+00:00 19994330.286162499338 27870000.000077649951 262864330.286236464977 1 60349.531394954 2024-02-09T12:45:12.524057+00:00 19994330.286069121212 27870000.000090666115 262864330.286156088114 1 60349.531406496 2024-02-09T12:45:13.521242+00:00 19994330.286140561104 27870000.000064659864 262864330.286201536655 1 60349.531418093 2024-02-09T12:45:14.523211+00:00 19994330.286152344197 27870000.000048913062 262864330.286197543144 1 60349.531429664 2024-02-09T12:45:15.522998+00:00 19994330.286115948111 27869999.999980006367 262864330.286092251539 1 60349.531441209 2024-02-09T12:45:16.520463+00:00 19994330.286068908870 27869999.999973081052 262864330.286038309336 1 60349.531452795 2024-02-09T12:45:17.521427+00:00 19994330.286071699113 27869999.999960333109 262864330.286028325558 1 60349.531464354 2024-02-09T12:45:18.520152+00:00 19994330.286203399301 27869999.999951273203 262864330.286150991917 1 60349.531475943 2024-02-09T12:45:19.521426+00:00 19994330.286232441664 27870000.000012647361 262864330.286241382360 1 60349.531487507 2024-02-09T12:45:20.520604+00:00 19994330.286205187440 27869999.999957934022 262864330.286159396172 1 60349.531499093 2024-02-09T12:45:21.521679+00:00 19994330.286550343037 27869981.268234118819 262864311.554780781269 1 60349.531510653 2024-02-09T12:45:22.520373+00:00 19994330.286066532135 27870000.000074937940 262864330.286137759686 1 60349.531522303 2024-02-09T12:45:23.526951+00:00 19994330.286292683333 27869999.999982748181 262864330.286271721125 1 60349.531533854 2024-02-09T12:45:24.525007+00:00 19994330.286391265690 27870000.000072643161 262864330.286460220814 1 60349.531545409 2024-02-09T12:45:25.523288+00:00 19994330.286139469594 27870000.000027030706 262864330.286162793636 1 60349.531556972 2024-02-09T12:45:26.522427+00:00 19994330.286052498966 27870000.000015713274 262864330.286064505577 1 60349.531568572 2024-02-09T12:45:27.524606+00:00 19994330.285955879837 27869999.999953497201 262864330.285905689001 1 60349.531580118 2024-02-09T12:45:28.522219+00:00 19994330.285800870508 27869999.999950647354 262864330.285747826099 1 60349.531591678 2024-02-09T12:45:29.521000+00:00 19994330.286082185805 27869999.999925516546 262864330.286004006863 1 60349.531603253 2024-02-09T12:45:30.521016+00:00 19994330.286086715758 27869999.999912511557 262864330.285995513201 1 60349.531614904 2024-02-09T12:45:31.527720+00:00 19994330.286390744150 27869999.999920099974 262864330.286307156086 1 60349.531626439 2024-02-09T12:45:32.524347+00:00 19994330.286181468517 27869999.999941352755 262864330.286119133234 1 60349.531637988 2024-02-09T12:45:33.522161+00:00 19994330.286288324744 27870002.273875191808 262864332.560159802437 1 60349.531649558 2024-02-09T12:45:34.521785+00:00 19994330.286159597337 27870000.000069141388 262864330.286225050688 1 60349.531661126 2024-02-09T12:45:35.521255+00:00 19994330.285964239389 27870000.000061493367 262864330.286022037268 1 60349.531672701 2024-02-09T12:45:36.521382+00:00 19994330.286198899150 27870000.000056467950 262864330.286251664162 1 60349.531684277 2024-02-09T12:45:37.521489+00:00 19994330.285939984024 27869999.999915819615 262864330.285852104425 1 60349.531695848 2024-02-09T12:45:38.521246+00:00 19994330.286114547402 27869999.999951064587 262864330.286061912775 1 60349.531707478 2024-02-09T12:45:39.526069+00:00 19994330.286445386708 27869980.207577399909 262864310.494019091129 1 60349.531719063 2024-02-09T12:45:40.527091+00:00 19994330.286348138005 27869999.999876912683 262864330.286221355200 1 60349.531730687 2024-02-09T12:45:41.531346+00:00 19994330.285853497684 27869999.999950781465 262864330.285800576210 1 60349.531742279 2024-02-09T12:45:42.532953+00:00 19994330.285903856158 27869999.999953076243 262864330.285853266716 1 60349.531753842 2024-02-09T12:45:43.531945+00:00 19994330.286063354462 27870000.000047527254 262864330.286107182503 1 60349.531765431 2024-02-09T12:45:44.533243+00:00 19994330.286224115640 27870000.000042311847 262864330.286262750626 1 60349.531777110 2024-02-09T12:45:45.542306+00:00 19994330.286094691604 27870000.000095218420 262864330.286186218262 1 60349.531788623 2024-02-09T12:45:46.537004+00:00 19994330.286004070193 27869999.999983172864 262864330.285983532667 1 60349.531800062 2024-02-09T12:45:47.525378+00:00 19994330.286164261401 27870000.000040642917 262864330.286201208830 1 60349.531811727 2024-02-09T12:45:48.533216+00:00 19994330.286138348281 27870000.000033441931 262864330.286168098450 1 60349.531823191 2024-02-09T12:45:49.523717+00:00 19994330.286163367331 27869999.999955371022 262864330.286115020514 1 60349.531834908 2024-02-09T12:45:50.536055+00:00 19994330.286042239517 27869999.999972369522 262864330.286010921001 1 60349.531846407 2024-02-09T12:45:51.529564+00:00 19994330.285938329995 27869999.999942380935 262864330.285877019167 1 60349.531857997 2024-02-09T12:45:52.530971+00:00 19994330.286158084869 27869999.999945897609 262864330.286100298166 1 60349.531869585 2024-02-09T12:45:53.532151+00:00 19994330.286135725677 27869999.999985031784 262864330.286117076874 1 60349.531881128 2024-02-09T12:45:54.529505+00:00 19994330.286444235593 27870000.000058710575 262864330.286499261856 1 60349.531892704 2024-02-09T12:45:55.529588+00:00 19994330.285960853100 27870000.000069141388 262864330.286026299000 1 60349.531904287 2024-02-09T12:45:56.530385+00:00 19994330.285963956267 27870000.000101651996 262864330.286061912775 1 60349.531915854 2024-02-09T12:45:57.529785+00:00 19994330.286207474768 27870000.000091347843 262864330.286295115948 1 60349.531927477 2024-02-09T12:45:58.533963+00:00 19994330.286356683820 27869999.999989755452 262864330.286342740059 1 60349.531938979 2024-02-09T12:45:59.527786+00:00 19994330.286331247538 27869999.999952025712 262864330.286279559135 1 60349.531950600 2024-02-09T12:46:00.531790+00:00 19994330.286183610559 27869999.999897241592 262864330.286077141762 1 60349.531962290 2024-02-09T12:46:01.541847+00:00 19994330.285892222077 27869999.999928906560 262864330.285817414522 1 60349.531973678 2024-02-09T12:46:02.525728+00:00 19994330.286173138767 27869999.999926842749 262864330.286096274853 1 60349.531985261 2024-02-09T12:46:03.526548+00:00 19994330.286210078746 27869999.999947458506 262864330.286153852940 1 60349.531996846 2024-02-09T12:46:04.527535+00:00 19994330.286152452230 27870000.000120952725 262864330.286269694567 1 60349.532008436 2024-02-09T12:46:05.528855+00:00 19994330.286208093166 27869999.999970961362 262864330.286175370216 1 60349.532019963 2024-02-09T12:46:06.524774+00:00 19994330.286008879542 27870000.000091973692 262864330.286097168922 1 60349.532031537 2024-02-09T12:46:07.524843+00:00 19994330.286124709994 27870000.000042341650 262864330.286163359880 1 60349.532043182 2024-02-09T12:46:08.530897+00:00 19994330.286189887673 27869999.999995235354 262864330.286181420088 1 60349.532054750 2024-02-09T12:46:09.530438+00:00 19994330.286046057940 27869999.999966870993 262864330.286009222269 1 60349.532066277 2024-02-09T12:46:10.526315+00:00 19994330.286072235554 27869999.999901924282 262864330.285970449448 1 60349.532077832 2024-02-09T12:46:11.524667+00:00 19994330.286310996860 27870000.000018365681 262864330.286325663328 1 60349.532089421 2024-02-09T12:46:12.525915+00:00 19994330.285852428526 27869999.999954447150 262864330.285803198814 1 60349.532100974 2024-02-09T12:46:13.524153+00:00 19994330.286157056689 27870000.000053204596 262864330.286206543446 1 60349.532112566 2024-02-09T12:46:14.525717+00:00 19994330.286228753626 27869999.999994941056 262864330.286219984293 1 60349.532124129 2024-02-09T12:46:15.524701+00:00 19994330.286129571497 27869999.999931138009 262864330.286056995392 1 60349.532135657 2024-02-09T12:46:16.520734+00:00 19994330.286201536655 27869999.999993048608 262864330.286190897226 1 60349.532147330 2024-02-09T12:46:17.529292+00:00 19994330.286226809025 27870000.000064551830 262864330.286287665367 1 60349.532158866 2024-02-09T12:46:18.525978+00:00 19994330.286020342261 27870000.000057335943 262864330.286073982716 1 60349.532170378 2024-02-09T12:46:19.520685+00:00 19994330.286182314157 27870000.000098031014 262864330.286276638508 1 60349.532182003 2024-02-09T12:46:20.525107+00:00 19994330.286343496293 27870000.000047802925 262864330.286387592554 1 60349.532193579 2024-02-09T12:46:21.525222+00:00 19994330.286029107869 27869999.999987840652 262864330.286013245583 1 60349.532205161 2024-02-09T12:46:22.525884+00:00 19994330.286364387721 27869999.999940108508 262864330.286300778389 1 60349.532216809 2024-02-09T12:46:23.532293+00:00 19994330.286389179528 27869999.999996788800 262864330.286382257938 1 60349.532228280 2024-02-09T12:46:24.523370+00:00 19994330.286195825785 27869999.999949157238 262864330.286141276360 1 60349.532239830 2024-02-09T12:46:25.521269+00:00 19994330.286057185382 27869999.999974329025 262864330.286027818918 1 60349.532251430 2024-02-09T12:46:26.523556+00:00 19994330.286186736077 27870000.000046387315 262864330.286229401827 1 60349.532263041 2024-02-09T12:46:27.526705+00:00 19994330.286162916571 27870000.000108554959 262864330.286267757416 1 60349.532274663 2024-02-09T12:46:28.530836+00:00 19994330.286078933626 27870000.000025946647 262864330.286101192236 1 60349.532286144 2024-02-09T12:46:29.522860+00:00 19994330.286347422749 27870000.000077821314 262864330.286421537399 1 60349.532298089 2024-02-09T12:46:30.554843+00:00 19994330.286038093269 27870000.000072084367 262864330.286106497049 1 60349.532309578 2024-02-09T12:46:31.547554+00:00 19994330.286035344005 27869999.999976862222 262864330.286008536816 1 60349.532320916 2024-02-09T12:46:32.527167+00:00 19994330.286235291511 27869999.999850753695 262864330.286082357168 1 60349.532332477 2024-02-09T12:46:33.526044+00:00 19994330.286171231419 27869999.999971173704 262864330.286138713360 1 60349.532344079 2024-02-09T12:46:34.528376+00:00 19994330.286080889404 27869999.999957226217 262864330.286034435034 1 60349.532355577 2024-02-09T12:46:35.521809+00:00 19994330.286164753139 27869999.999904077500 262864330.286065131426 1 60349.532367189 2024-02-09T12:46:36.525166+00:00 19994330.286137428135 27869999.999910458922 262864330.286044210196 1 60349.532378746 2024-02-09T12:46:37.523623+00:00 19994330.286052946001 27869999.999955557287 262864330.286004811525 1 60349.532390337 2024-02-09T12:46:38.525113+00:00 19994330.286114625633 27870000.000008877367 262864330.286119818687 1 60349.532401888 2024-02-09T12:46:39.523118+00:00 19994330.286164872348 27870000.000053312629 262864330.286214500666 1 60349.532413485 2024-02-09T12:46:40.525061+00:00 19994330.286190200597 27870000.000070691109 262864330.286257207394 1 60349.532425238 2024-02-09T12:46:41.540551+00:00 19994330.286167703569 27870000.000073023140 262864330.286237031221 1 60349.532436658 2024-02-09T12:46:42.527245+00:00 19994330.286262046546 27870000.000098437071 262864330.286356776953 1 60349.532448309 2024-02-09T12:46:43.533903+00:00 19994330.285885892808 27869986.694221943617 262864316.980104148388 1 60349.532459942 2024-02-09T12:46:44.538975+00:00 19994330.286236744374 27869999.999876305461 262864330.286109358072 1 60349.532471423 2024-02-09T12:46:45.530934+00:00 19994330.286583889276 27869949.867190744728 262864280.153770953417 1 60349.532483003 2024-02-09T12:46:46.531417+00:00 19994330.286183837801 27869999.999913204461 262864330.286093354225 1 60349.532494540 2024-02-09T12:46:47.528271+00:00 19994330.279010541737 27869907.070428948849 262864237.349435776472 1 60349.532506142 2024-02-09T12:46:48.530633+00:00 19994330.286053009331 27869999.999961320311 262864330.286010622978 1 60349.532517665 2024-02-09T12:46:49.526284+00:00 19994330.286224275827 27869999.999991834164 262864330.286212414503 1 60349.532529283 2024-02-09T12:46:50.530036+00:00 19994330.286120023578 27870000.000051364303 262864330.286167711020 1 60349.532540771 2024-02-09T12:46:51.522595+00:00 19993530.025944471359 27860560.137587226927 262854090.163527995348 1 60349.532552386 2024-02-09T12:46:52.526147+00:00 19993428.449849773198 27861387.963184084743 262854816.413030177355 1 60349.532564037 2024-02-09T12:46:53.532810+00:00 19993413.867449104786 27859988.583427391946 262853402.450872808695 1 60349.532575517 2024-02-09T12:46:54.524662+00:00 19993402.021487921476 27860185.090006049722 262853587.111490279436 1 60349.532587100 2024-02-09T12:46:55.525406+00:00 19993391.045081593096 27859964.139791071415 262853355.184868961573 1 60349.532598744 2024-02-09T12:46:56.531449+00:00 19993380.415555626154 27859554.091810055077 262852934.507361978292 1 60349.532610383 2024-02-09T12:46:57.537116+00:00 19993370.006270587444 27859932.428482867777 262853302.434749752283 1 60349.532621966 2024-02-09T12:46:58.537828+00:00 19993360.278904449195 27859899.726152356714 262853260.005053102970 1 60349.532633374 2024-02-09T12:46:59.523484+00:00 19993355.246288556606 27860108.075050015002 262853463.321334898472 1 60349.532645124 2024-02-09T12:47:00.538684+00:00 19993352.800176933408 27859910.463582750410 262853263.263755977154 1 60349.532656630 2024-02-09T12:47:01.532784+00:00 19993350.977219350636 27859811.316095016897 262853162.293310672045 1 60349.532668163 2024-02-09T12:47:02.529267+00:00 19993349.626218821853 27860152.181339897215 262853501.807555019855 1 60349.532679704 2024-02-09T12:47:03.526387+00:00 19993348.337665382773 27860031.418078582734 262853379.755740255117 1 60349.532691341 2024-02-09T12:47:04.531858+00:00 19993347.187597673386 27859602.718666587025 262852949.906260550022 1 60349.532702818 2024-02-09T12:47:05.523461+00:00 19993346.569161854684 27860017.219498008490 262853363.788656175137 1 60349.532714406 2024-02-09T12:47:06.524632+00:00 19993346.224601034075 27860113.059926446527 262853459.284523785114 1 60349.532725937 2024-02-09T12:47:07.520962+00:00 19993345.710315458477 27860084.118321966380 262853429.828633725643 1 60349.532737550 2024-02-09T12:47:08.524314+00:00 19993344.742136284709 27859901.979852773249 262853246.721985340118 1 60349.532749098 2024-02-09T12:47:09.522100+00:00 19993343.723611604422 27860187.964755542576 262853531.688363432884 1 60349.532760670 2024-02-09T12:47:10.521911+00:00 19993342.998983602971 27860257.816560856998 262853600.815540760756 1 60349.532772240 2024-02-09T12:47:11.521506+00:00 19993342.114744734019 27860023.190413895994 262853365.305154919624 1 60349.532783857 2024-02-09T12:47:12.525259+00:00 19993341.120457980782 27859970.986280858517 262853312.106735140085 1 60349.532795547 2024-02-09T12:47:13.535236+00:00 19993339.916156049818 27859944.668296720833 262853284.584449082613 1 60349.532806994 2024-02-09T12:47:14.524319+00:00 19993339.124775871634 27859959.713791631162 262853298.838563799858 1 60349.532818655 2024-02-09T12:47:15.531846+00:00 19993338.882504660636 27859918.982621975243 262853257.865122944117 1 60349.532830302 2024-02-09T12:47:16.538055+00:00 19993337.844686046243 27859711.087274245918 262853048.931956589222 1 60349.532841779 2024-02-09T12:47:17.529695+00:00 19993336.614079948515 27859818.467868588865 262853155.081944853067 1 60349.532853397 2024-02-09T12:47:18.533514+00:00 19993336.243092842400 27859947.444428391755 262853283.687517523766 1 60349.532864902 2024-02-09T12:47:19.527570+00:00 19993336.328442092985 27859952.320921402425 262853288.649359792471 1 60349.532876418 2024-02-09T12:47:20.522490+00:00 19993336.077719788998 27859940.572918985039 262853276.650635063648 1 60349.532888008 2024-02-09T12:47:21.523940+00:00 19993335.428998913616 27860075.516497980803 262853410.945493191481 1 60349.532899660 2024-02-09T12:47:22.530639+00:00 19993334.878569960594 27859888.113623876125 262853222.992190152407 1 60349.532911283 2024-02-09T12:47:23.534892+00:00 19994114.965996369720 27860174.568682033569 262854289.534674704075 1 60349.532923180 2024-02-09T12:47:24.562733+00:00 19994203.534243617207 27859820.725093208253 262854024.259333133698 1 60349.532934391 2024-02-09T12:47:25.531374+00:00 19994210.849660418928 27860006.981409896165 262854217.831066638231 1 60349.532946036 2024-02-09T12:47:26.537519+00:00 19994208.454236805439 27859977.185444783419 262854185.639677882195 1 60349.532957538 2024-02-09T12:47:27.531290+00:00 19994061.856425553560 27862538.546707749367 262856600.403129607439 1 60349.532969277 2024-02-09T12:47:28.545549+00:00 19994176.523784082383 27860267.031937927008 262854443.555718302727 1 60349.532981479 2024-02-09T12:47:29.599735+00:00 19994198.106795888394 27859730.465553209186 262853928.572345405817 1 60349.532992227 2024-02-09T12:47:30.528425+00:00 19994193.578011296690 27860129.023836478591 262854322.601844102144 1 60349.533003751 2024-02-09T12:47:31.524095+00:00 19994196.026596542448 27860019.491967912763 262854215.518560767174 1 60349.533015361 2024-02-09T12:47:32.527188+00:00 19994198.098130080849 27859897.702409256250 262854095.800535649061 1 60349.533027001 2024-02-09T12:47:33.532908+00:00 19994195.053028453141 27859962.839249573648 262854157.892274349928 1 60349.533038626 2024-02-09T12:47:34.537346+00:00 19994195.756714276969 27859336.129142262042 262853531.885852843523 1 60349.533050215 2024-02-09T12:47:35.538607+00:00 19994196.801113028079 27863891.810496419668 262858088.611605763435 1 60349.533061657 2024-02-09T12:47:36.527144+00:00 19994198.662481103092 27860866.634868722409 262855065.297346115112 1 60349.533073186 2024-02-09T12:47:37.523250+00:00 19994200.610297955573 27865407.512296337634 262859608.122590601444 1 60349.533084915 2024-02-09T12:47:38.536679+00:00 19994195.845626387745 27860498.412406697869 262854694.258029371500 1 60349.533096531 2024-02-09T12:47:39.540263+00:00 19994189.933081202209 27853231.742791078985 262847421.675868600607 1 60349.533107955 2024-02-09T12:47:40.527362+00:00 19994190.476154893637 27869402.433602292091 262863592.909753501415 1 60349.533119617 2024-02-09T12:47:41.534959+00:00 19994183.526426065713 27869999.999169137329 262864183.525591522455 1 60349.533131129 2024-02-09T12:47:42.529574+00:00 19994177.001750864089 27869999.999499741942 262864177.001246899366 1 60349.533142630 2024-02-09T12:47:43.523193+00:00 19994170.457327421755 27869999.999756846577 262864170.457080572844 1 60349.533154354 2024-02-09T12:47:44.536209+00:00 19994163.915166247636 27869999.999893113971 262864163.915055692196 1 60349.533165797 2024-02-09T12:47:45.524855+00:00 19994157.376320522279 27869999.999928448349 262864157.376245260239 1 60349.533177495 2024-02-09T12:47:46.535622+00:00 19994150.852208200842 27869999.999813240021 262864150.852017730474 1 60349.533189069 2024-02-09T12:47:47.535503+00:00 19994144.343882657588 27869999.999860536307 262864144.343739479780 1 60349.533200711 2024-02-09T12:47:48.541384+00:00 19994137.830939665437 27869999.999762151390 262864137.830698132515 1 60349.533212110 2024-02-09T12:47:49.526351+00:00 19994131.308290101588 27869999.999861683697 262864131.308148086071 1 60349.533223738 2024-02-09T12:47:50.530972+00:00 19994124.812953945249 27869999.999815419316 262864124.812765657902 1 60349.533235418 2024-02-09T12:47:51.540092+00:00 19994118.341475278139 27869999.999946713448 262864118.341418296099 1 60349.533246924 2024-02-09T12:47:52.534270+00:00 19994111.847976528108 27869999.999979920685 262864111.847952753305 1 60349.533258452 2024-02-09T12:47:53.530278+00:00 19994105.352431852371 27869999.999838311225 262864105.352266490459 1 60349.533269956 2024-02-09T12:47:54.524157+00:00 19994099.051265299320 27869999.999902848154 262864099.051164448261 1 60349.533281645 2024-02-09T12:47:55.534098+00:00 19994096.754754416645 27870000.000558439642 262864096.755309164524 1 60349.533293162 2024-02-09T12:47:56.529252+00:00 19994096.753589529544 27870000.000212948769 262864096.753798782825 1 60349.533304685 2024-02-09T12:47:57.524771+00:00 19994096.736259836704 27870000.000029630959 262864096.736285775900 1 60349.533316325 2024-02-09T12:47:58.530534+00:00 19994092.827649582177 27869999.999680932611 262864092.827326834202 1 60349.533327852 2024-02-09T12:47:59.526404+00:00 19994127.231291983277 27869999.999669913203 262864127.230958193541 1 60349.533339466 2024-02-09T12:48:00.529836+00:00 19994163.176559135318 27869999.999728467315 262864163.176283895969 1 60349.533350998 2024-02-09T12:48:01.526179+00:00 19994190.059010017663 27869999.999806813896 262864190.058813154697 1 60349.533362528 2024-02-09T12:48:02.522456+00:00 19994209.731134012341 27869999.999890960753 262864209.731021285057 1 60349.533374120 2024-02-09T12:48:03.523968+00:00 19994224.183624815196 27869999.999923083931 262864224.183544188738 1 60349.533385693 2024-02-09T12:48:04.523867+00:00 19994234.841450296342 27870000.000053685158 262864234.841500282288 1 60349.533397261 2024-02-09T12:48:05.523338+00:00 19994242.708457790315 27870000.000109072775 262864242.708563178778 1 60349.533408838 2024-02-09T12:48:06.523614+00:00 19994248.135441631079 27869999.999925114214 262864248.135363042355 1 60349.533420431 2024-02-09T12:48:07.525272+00:00 19994251.905858572572 27869999.999957513064 262864251.905812382698 1 60349.533432060 2024-02-09T12:48:08.529979+00:00 19994255.316212620586 27870000.000029858202 262864255.316238790751 1 60349.533443529 2024-02-09T12:48:09.520943+00:00 19994258.513418726623 27870000.000004537404 262864258.513419568539 1 60349.533455113 2024-02-09T12:48:10.521809+00:00 19994260.970988653600 27870000.000022720546 262864260.971007674932 1 60349.533466722 2024-02-09T12:48:11.524782+00:00 19994263.346832435578 27870000.000004757196 262864263.346833497286 1 60349.533478500 2024-02-09T12:48:12.542441+00:00 19994266.325674068183 27869999.999930880964 262864266.325601249933 1 60349.533489830 2024-02-09T12:48:13.521306+00:00 19994269.082407701761 27869999.999797649682 262864269.082201659679 1 60349.533501463 2024-02-09T12:48:14.526408+00:00 19994272.256797157228 27869999.999874129891 262864272.256667584181 1 60349.533513138 2024-02-09T12:48:15.535150+00:00 19994275.250548783690 27869999.999998446554 262864275.250543534756 1 60349.533524549 2024-02-09T12:48:16.521057+00:00 19994277.548131980002 27870000.000031515956 262864277.548159807920 1 60349.533536179 2024-02-09T12:48:17.525837+00:00 19994280.074963841587 27870000.000114716589 262864280.075074851513 1 60349.533547695 2024-02-09T12:48:18.520863+00:00 19994282.476287271827 27870000.000102058053 262864282.476385623217 1 60349.533559327 2024-02-09T12:48:19.525807+00:00 19994284.765006713569 27870000.000100072473 262864284.765103101730 1 60349.533570894 2024-02-09T12:48:20.525255+00:00 19994287.421298839152 27870000.000016968697 262864287.421312093735 1 60349.533582501 2024-02-09T12:48:21.528061+00:00 19994290.538029916584 27869999.999932516366 262864290.537958741188 1 60349.533594059 2024-02-09T12:48:22.526669+00:00 19994293.045111224055 27869999.999969940633 262864293.045077443123 1 60349.533605604 2024-02-09T12:48:23.524182+00:00 19994294.899995811284 27869999.999909088016 262864294.899901211262 1 60349.533617220 2024-02-09T12:48:24.527834+00:00 19994296.236107464880 27869999.999867461622 262864296.235971242189 1 60349.533628716 2024-02-09T12:48:25.521039+00:00 19994297.236685778946 27869999.999895125628 262864297.236577212811 1 60349.533640301 2024-02-09T12:48:26.522028+00:00 19994297.984473988414 27869999.999986249954 262864297.984456539154 1 60349.533651946 2024-02-09T12:48:27.528089+00:00 19994298.527065973729 27870000.000016890466 262864298.527079164982 1 60349.533663470 2024-02-09T12:48:28.523782+00:00 19994298.904591221362 27870000.000075224787 262864298.904662758112 1 60349.533675081 2024-02-09T12:48:29.526972+00:00 19994299.193071626127 27870000.000008206815 262864299.193076133728 1 60349.533686643 2024-02-09T12:48:30.526020+00:00 19994299.433038637042 27870000.000087488443 262864299.433122456074 1 60349.533698212 2024-02-09T12:48:31.525537+00:00 19994299.595056474209 27870000.000051960349 262864299.595104753971 1 60349.533709777 2024-02-09T12:48:32.524728+00:00 19994299.851176355034 27870000.000016395003 262864299.851189047098 1 60349.533721318 2024-02-09T12:48:33.521897+00:00 19994300.534686874598 27869999.999957278371 262864300.534640431404 1 60349.533732943 2024-02-09T12:48:34.526241+00:00 19994301.472995098680 27869999.999992571771 262864301.472983986139 1 60349.533744474 2024-02-09T12:48:35.522547+00:00 19994302.542934905738 27869999.999941352755 262864302.542872548103 1 60349.533756050 2024-02-09T12:48:36.522734+00:00 19994304.294375739992 27869999.999973159283 262864304.294345200062 1 60349.533767700 2024-02-09T12:48:37.529306+00:00 19994307.502467211336 27869999.999931007624 262864307.502394527197 1 60349.533779327 2024-02-09T12:48:38.533814+00:00 19994310.612216275185 27870000.000020653009 262864310.612233221531 1 60349.533790932 2024-02-09T12:48:39.536509+00:00 19994312.935548506677 27869999.999982234091 262864312.935527056456 1 60349.533802487 2024-02-09T12:48:40.534885+00:00 19994314.640310321003 27869999.999965254217 262864314.640271872282 1 60349.533813983 2024-02-09T12:48:41.528160+00:00 19994318.584855373949 27870000.000009510666 262864318.584861189127 1 60349.533825478 2024-02-09T12:48:42.521257+00:00 19994328.303229227662 27870000.000013086945 262864328.303238630295 1 60349.533837124 2024-02-09T12:48:43.527549+00:00 19994328.848120722920 27869999.999985963106 262864328.848102986813 1 60349.533848750 2024-02-09T12:48:44.532020+00:00 19994330.285770244896 27869999.999924957752 262864330.285691499710 1 60349.533860251 2024-02-09T12:48:45.525666+00:00 19994330.286257702857 27869999.999891892076 262864330.286145895720 1 60349.533871941 2024-02-09T12:48:46.535721+00:00 19994330.286068443209 27869999.999966382980 262864330.286031126976 1 60349.533883462 2024-02-09T12:48:47.531114+00:00 19994330.286205638200 27869999.999993044883 262864330.286195009947 1 60349.533895052 2024-02-09T12:48:48.532517+00:00 19994330.286080893129 27870000.000124186277 262864330.286201387644 1 60349.533906616 2024-02-09T12:48:49.531640+00:00 19994330.285995226353 27869999.999960381538 262864330.285951912403 1 60349.533918169 2024-02-09T12:48:50.529790+00:00 19994330.286099176854 27870000.000060144812 262864330.286155611277 1 60349.533929729 2024-02-09T12:48:51.528614+00:00 19994330.286289993674 27870000.000011675060 262864330.286297976971 1 60349.533941339 2024-02-09T12:48:52.531712+00:00 19994330.286173831671 27870000.000088952482 262864330.286259084940 1 60349.533952806 2024-02-09T12:48:53.522470+00:00 19994330.286231830716 27870000.000103175640 262864330.286331295967 1 60349.533964457 2024-02-09T12:48:54.529107+00:00 19994330.286212984473 27869999.999985799193 262864330.286195099354 1 60349.533976010 2024-02-09T12:48:55.527223+00:00 19994330.285990167409 27870000.000038921833 262864330.286025404930 1 60349.533987662 2024-02-09T12:48:56.533960+00:00 19994330.285932712257 27869999.999900020659 262864330.285829037428 1 60349.533999242 2024-02-09T12:48:57.534541+00:00 19994330.286327306181 27869999.999781586230 262864330.286105185747 1 60349.534010774 2024-02-09T12:48:58.530934+00:00 19994330.286008745432 27869999.999979682267 262864330.285984724760 1 60349.534022326 2024-02-09T12:48:59.528935+00:00 19994330.286082562059 27869999.999954812229 262864330.286033689976 1 60349.534033845 2024-02-09T12:49:00.524236+00:00 19994330.286125149578 27870000.000055227429 262864330.286176681519 1 60349.534045459 2024-02-09T12:49:01.527619+00:00 19994330.286355063319 27869999.999953806400 262864330.286305189133 1 60349.534057031 2024-02-09T12:49:02.527527+00:00 19994330.286042492837 27869999.999995242804 262864330.286034017801 1 60349.534068523 2024-02-09T12:49:03.520351+00:00 19994330.286069862545 27870000.000026766211 262864330.286092936993 1 60349.534080106 2024-02-09T12:49:04.521133+00:00 19994330.285999223590 27869999.999999124557 262864330.285994648933 1 60349.534091672 2024-02-09T12:49:05.520430+00:00 19994330.285971891135 27869999.999925259501 262864330.285893440247 1 60349.534103297 2024-02-09T12:49:06.524863+00:00 19994330.286067236215 27869999.999931089580 262864330.285994648933 1 60349.534114821 2024-02-09T12:49:07.520576+00:00 19994330.286182247102 27869999.999929733574 262864330.286108285189 1 60349.534126378 2024-02-09T12:49:08.519020+00:00 19994330.286089893430 27869999.999947585166 262864330.286033779383 1 60349.534137951 2024-02-09T12:49:09.518964+00:00 19994330.286241684109 27869999.999988365918 262864330.286226361990 1 60349.534149558 2024-02-09T12:49:10.521838+00:00 19994330.286295481026 27869999.999994676560 262864330.286286443472 1 60349.534161106 2024-02-09T12:49:11.519592+00:00 19994330.286049708724 27870000.000101245940 262864330.286147236824 1 60349.534172743 2024-02-09T12:49:12.525002+00:00 19994330.286110363901 27870000.000081203878 262864330.286187887192 1 60349.534184352 2024-02-09T12:49:13.528027+00:00 19994330.286248590797 27870000.000050421804 262864330.286295324564 1 60349.534195954 2024-02-09T12:49:14.530393+00:00 19994330.286124549806 27870000.000059984624 262864330.286180853844 1 60349.534207500 2024-02-09T12:49:15.528008+00:00 19994330.286351080984 27869999.999940134585 262864330.286287516356 1 60349.534219085 2024-02-09T12:49:16.528970+00:00 19994330.286195233464 27869999.999997030944 262864330.286188542843 1 60349.534230684 2024-02-09T12:49:17.531125+00:00 19994330.286023341119 27869999.999953221530 262864330.285972863436 1 60349.534242230 2024-02-09T12:49:18.528716+00:00 19994330.286223620176 27869999.999950699508 262864330.286170631647 1 60349.534253809 2024-02-09T12:49:19.529108+00:00 19994330.286147892475 27869999.999903321266 262864330.286047518253 1 60349.534265358 2024-02-09T12:49:20.526944+00:00 19994330.286019034684 27869999.999926768243 262864330.285942107439 1 60349.534276962 2024-02-09T12:49:21.529560+00:00 19994330.286344416440 27870000.000004243106 262864330.286344945431 1 60349.534288671 2024-02-09T12:49:22.541152+00:00 19994330.286121167243 27869999.999990187585 262864330.286107659340 1 60349.534300128 2024-02-09T12:49:23.531044+00:00 19994330.286220431328 27870000.000069342554 262864330.286286085844 1 60349.534311664 2024-02-09T12:49:24.527773+00:00 19994330.286243978888 27869999.999983325601 262864330.286223590374 1 60349.534323186 2024-02-09T12:49:25.523275+00:00 19994330.286165535450 27870000.000048082322 262864330.286209911108 1 60349.534334800 2024-02-09T12:49:26.526707+00:00 19994330.286178857088 27870000.000044271350 262864330.286219447851 1 60349.534346555 2024-02-09T12:49:27.542346+00:00 19994330.286028023809 27870000.000055562705 262864330.286079883575 1 60349.534358092 2024-02-09T12:49:28.539131+00:00 19994330.286163747311 27869999.999944340438 262864330.286104381084 1 60349.534369485 2024-02-09T12:49:29.523481+00:00 19994330.286121550947 27869999.999907329679 262864330.286025166512 1 60349.534381111 2024-02-09T12:49:30.527990+00:00 19994330.286077484488 27869999.999934639782 262864330.286008417606 1 60349.534392743 2024-02-09T12:49:31.533009+00:00 19994330.286050669849 27869999.999961461872 262864330.286008447409 1 60349.534404382 2024-02-09T12:49:32.538583+00:00 19994330.286318194121 27870000.000068135560 262864330.286382615566 1 60349.534415832 2024-02-09T12:49:33.527914+00:00 19994330.286099795252 27870000.000168729573 262864330.286264836788 1 60349.534427402 2024-02-09T12:49:34.527495+00:00 19994330.286120653152 27869999.999984599650 262864330.286101549864 1 60349.534438942 2024-02-09T12:49:35.524595+00:00 19994330.286304254085 27869999.999988097697 262864330.286288678646 1 60349.534450635 2024-02-09T12:49:36.534863+00:00 19994330.286202218384 27870000.000012490898 262864330.286211013794 1 60349.534462232 2024-02-09T12:49:37.536849+00:00 19994330.286120206118 27870000.000052511692 262864330.286169022322 1 60349.534473769 2024-02-09T12:49:38.533673+00:00 19994330.285993605852 27869999.999980431050 262864330.285970330238 1 60349.534485364 2024-02-09T12:49:39.535496+00:00 19994330.286241728812 27870000.000028133392 262864330.286266177893 1 60349.534496805 2024-02-09T12:49:40.523961+00:00 19994330.286165669560 27869999.999912708998 262864330.286074697971 1 60349.534508584 2024-02-09T12:49:41.541621+00:00 19994330.285954736173 27869999.999898809940 262864330.285849869251 1 60349.534519996 2024-02-09T12:49:42.527690+00:00 19994330.286076426506 27869999.999942034483 262864330.286014765501 1 60349.534531593 2024-02-09T12:49:43.529669+00:00 19994330.286421187222 27870000.000019021332 262864330.286436498165 1 60349.534543209 2024-02-09T12:49:44.533268+00:00 19994330.286113027483 27870000.000017613173 262864330.286126941442 1 60349.534554792 2024-02-09T12:49:45.534013+00:00 19994330.285993434489 27870000.000055655837 262864330.286045402288 1 60349.534566354 2024-02-09T12:49:46.533019+00:00 19994330.286216776818 27870000.000066973269 262864330.286280035973 1 60349.534577897 2024-02-09T12:49:47.530267+00:00 19994330.286107689142 27870000.000113345683 262864330.286217331886 1 60349.534589483 2024-02-09T12:49:48.531325+00:00 19994330.285918012261 27870000.000013940036 262864330.285928249359 1 60349.534601114 2024-02-09T12:49:49.536216+00:00 19994330.286275584251 27870000.000015441328 262864330.286287337542 1 60349.534612563 2024-02-09T12:49:50.525440+00:00 19994330.285996511579 27870000.000002879649 262864330.285995721817 1 60349.534624158 2024-02-09T12:49:51.527236+00:00 19994330.286010336131 27869999.999956380576 262864330.285962998867 1 60349.534635773 2024-02-09T12:49:52.530806+00:00 19994330.286178994924 27869999.999911025167 262864330.286086320877 1 60349.534647419 2024-02-09T12:49:53.537001+00:00 19994330.285856578499 27870000.000002890825 262864330.285855770111 1 60349.534658878 2024-02-09T12:49:54.527065+00:00 19994330.286357544363 27870000.000024586916 262864330.286378443241 1 60349.534670705 2024-02-09T12:49:55.548940+00:00 19994330.286137543619 27870000.000013496727 262864330.286147356033 1 60349.534681991 2024-02-09T12:49:56.524001+00:00 19994330.286158613861 27870000.000088531524 262864330.286243468523 1 60349.534693715 2024-02-09T12:49:57.537014+00:00 19994330.286161303520 27869999.999989803880 262864330.286147415638 1 60349.534705366 2024-02-09T12:49:58.543625+00:00 19994330.286031514406 27870000.000048913062 262864330.286076724529 1 60349.534716878 2024-02-09T12:49:59.538260+00:00 19994330.286204397678 27870000.000116560608 262864330.286317259073 1 60349.534728305 2024-02-09T12:50:00.525566+00:00 19994330.286021776497 27869999.999999046326 262864330.286017119884 1 60349.534739917 2024-02-09T12:50:01.528814+00:00 19994330.286029458046 27870000.000032469630 262864330.286058247089 1 60349.534751563 2024-02-09T12:50:02.535059+00:00 19994330.286156266928 27869999.999989047647 262864330.286141604185 1 60349.534763082 2024-02-09T12:50:03.530274+00:00 19994330.285941962153 27869999.999944586307 262864330.285882860422 1 60349.534774615 2024-02-09T12:50:04.526798+00:00 19994330.286036647856 27869999.999944522977 262864330.285977452993 1 60349.534786245 2024-02-09T12:50:05.531531+00:00 19994330.286213781685 27870000.000007286668 262864330.286217361689 1 60349.534797855 2024-02-09T12:50:06.534683+00:00 19994330.286051772535 27869999.999982710928 262864330.286030799150 1 60349.534809379 2024-02-09T12:50:07.530330+00:00 19994330.286295507103 27870000.000045903027 262864330.286337703466 1 60349.534821024 2024-02-09T12:50:08.536488+00:00 19994330.286186408252 27870000.000027775764 262864330.286210477352 1 60349.534832492 2024-02-09T12:50:09.527319+00:00 19994330.286442700773 27870000.000014666468 262864330.286453664303 1 60349.534844067 2024-02-09T12:50:10.527366+00:00 19994330.286114450544 27870000.000012826174 262864330.286123573780 1 60349.534855600 2024-02-09T12:50:11.523850+00:00 19994330.286121714860 27869999.999943919480 262864330.286061942577 1 60349.534867212 2024-02-09T12:50:12.527115+00:00 19994330.286380324513 27870000.000063579530 262864330.286440193653 1 60349.534878793 2024-02-09T12:50:13.527698+00:00 19994330.286051005125 27869999.999905597419 262864330.285952895880 1 60349.534890333 2024-02-09T12:50:14.524795+00:00 19994330.286081913859 27869999.999965663999 262864330.286043882370 1 60349.534901930 2024-02-09T12:50:15.526803+00:00 19994330.286190077662 27869999.999956026673 262864330.286142408848 1 60349.534913447 2024-02-09T12:50:16.521806+00:00 19994330.286171209067 27869999.999990124255 262864330.286157637835 1 60349.534925054 2024-02-09T12:50:17.524652+00:00 19994330.286038674414 27870000.000038694590 262864330.286073654890 1 60349.534936623 2024-02-09T12:50:18.524253+00:00 19994330.286282267421 27870000.000069931149 262864330.286348491907 1 60349.534948281 2024-02-09T12:50:19.531534+00:00 19994330.286192033440 27870000.000038266182 262864330.286226600409 1 60349.534959750 2024-02-09T12:50:20.522391+00:00 19994330.286171574146 27870000.000009153038 262864330.286177039146 1 60349.534971307 2024-02-09T12:50:21.520901+00:00 19994330.286081202328 27870000.000004798174 262864330.286082297564 1 60349.534982882 2024-02-09T12:50:22.520962+00:00 19994330.286320306361 27869999.999943975359 262864330.286260575056 1 60349.534994430 2024-02-09T12:50:23.518724+00:00 19994330.286145672202 27869999.999915655702 262864330.286057651043 1 60349.535006042 2024-02-09T12:50:24.522037+00:00 19994330.286089096218 27869999.999966152012 262864330.286051541567 1 60349.535017652 2024-02-09T12:50:25.525125+00:00 19994330.286006256938 27870000.000012338161 262864330.286014914513 1 60349.535029301 2024-02-09T12:50:26.531645+00:00 19994330.286209497601 27869999.999994520098 262864330.286200314760 1 60349.535040771 2024-02-09T12:50:27.522582+00:00 19994330.286275468767 27870000.000052254647 262864330.286324024200 1 60349.535052360 2024-02-09T12:50:28.523867+00:00 19994330.286150153726 27870000.000104352832 262864330.286250829697 1 60349.535063934 2024-02-09T12:50:29.523855+00:00 19994330.286120768636 27870000.000082407147 262864330.286199480295 1 60349.535075472 2024-02-09T12:50:30.520777+00:00 19994330.286114361137 27870000.000052880496 262864330.286163538694 1 60349.535087104 2024-02-09T12:50:31.525817+00:00 19994330.286326795816 27869999.999975059181 262864330.286298155785 1 60349.535098631 2024-02-09T12:50:32.521763+00:00 19994330.286068312824 27869999.999995287508 262864330.286059916019 1 60349.535110198 2024-02-09T12:50:33.521088+00:00 19994330.286046478897 27869999.999958630651 262864330.286001414061 1 60349.535121874 2024-02-09T12:50:34.529900+00:00 19994330.286128304899 27870000.000010427088 262864330.286135047674 1 60349.535133402 2024-02-09T12:50:35.525907+00:00 19994330.286175522953 27869999.999936100096 262864330.286107927561 1 60349.535144968 2024-02-09T12:50:36.525250+00:00 19994330.286053758115 27869999.999932710081 262864330.285982757807 1 60349.535156491 2024-02-09T12:50:37.520803+00:00 19994330.286268357188 27870000.000000078231 262864330.286264747381 1 60349.535168128 2024-02-09T12:50:38.526241+00:00 19994330.286184094846 27870000.000029757619 262864330.286210149527 1 60349.535179722 2024-02-09T12:50:39.527965+00:00 19994330.286051083356 27870000.000054866076 262864330.286102265120 1 60349.535191312 2024-02-09T12:50:40.529307+00:00 19994330.286106061190 27870000.000057380646 262864330.286159723997 1 60349.535203011 2024-02-09T12:50:41.540181+00:00 19994330.286275953054 27870000.000019501895 262864330.286291748285 1 60349.535214450 2024-02-09T12:50:42.528452+00:00 19994330.286074928939 27869999.999988250434 262864330.286059498787 1 60349.535226112 2024-02-09T12:50:43.536097+00:00 19994330.286209113896 27869999.999989859760 262864330.286195278168 1 60349.535237621 2024-02-09T12:50:44.530471+00:00 19994330.286005221307 27869999.999931175262 262864330.285932719707 1 60349.535249226 2024-02-09T12:50:45.533090+00:00 19994330.286048673093 27869999.999941974878 262864330.285986959934 1 60349.535260717 2024-02-09T12:50:46.525980+00:00 19994330.285978298634 27869999.999937504530 262864330.285912096500 1 60349.535272294 2024-02-09T12:50:47.526226+00:00 19994330.286300528795 27870000.000024847686 262864330.286321699619 1 60349.535283865 2024-02-09T12:50:48.525958+00:00 19994330.286031708121 27869999.999968234450 262864330.285996258259 1 60349.535295452 2024-02-09T12:50:49.527055+00:00 19994330.286075115204 27870000.000071395189 262864330.286142826080 1 60349.535306998 2024-02-09T12:50:50.524615+00:00 19994330.286102630198 27870000.000045444816 262864330.286144375801 1 60349.535318620 2024-02-09T12:50:51.528777+00:00 19994330.286114118993 27870000.000065669417 262864330.286176115274 1 60349.535330221 2024-02-09T12:50:52.531087+00:00 19994330.286398410797 27870000.000017218292 262864330.286411941051 1 60349.535341913 2024-02-09T12:50:53.541251+00:00 19994330.286012131721 27869999.999987926334 262864330.285996377468 1 60349.535353418 2024-02-09T12:50:54.535294+00:00 19994330.285965628922 27869999.999984923750 262864330.285946846008 1 60349.535364869 2024-02-09T12:50:55.524637+00:00 19994330.286318756640 27869999.999884665012 262864330.286199718714 1 60349.535376483 2024-02-09T12:50:56.528147+00:00 19994330.286138106138 27869999.999962732196 262864330.286097168922 1 60349.535388116 2024-02-09T12:50:57.533180+00:00 19994330.286321591586 27870000.000010229647 262864330.286328107119 1 60349.535399671 2024-02-09T12:50:58.531583+00:00 19994330.286026667804 27869999.999939192086 262864330.285962164402 1 60349.535411206 2024-02-09T12:50:59.528179+00:00 19994330.286009278148 27870000.000038281083 262864330.286043852568 1 60349.535422836 2024-02-09T12:51:00.533034+00:00 19994330.286205127835 27870000.000019557774 262864330.286220967770 1 60349.535434294 2024-02-09T12:51:01.522982+00:00 19994330.285981860012 27870000.000055536628 262864330.286033719778 1 60349.535445857 2024-02-09T12:51:02.522020+00:00 19994330.286119416356 27870000.000077977777 262864330.286193668842 1 60349.535457424 2024-02-09T12:51:03.521465+00:00 19994330.286113951355 27870000.000113487244 262864330.286223739386 1 60349.535469050 2024-02-09T12:51:04.525878+00:00 19994330.286206722260 27870000.000021230429 262864330.286224246025 1 60349.535480587 2024-02-09T12:51:05.522687+00:00 19994330.286102470011 27869999.999928627163 262864330.286027401686 1 60349.535492188 2024-02-09T12:51:06.525086+00:00 19994330.286019202322 27869999.999983917922 262864330.285999417305 1 60349.535503736 2024-02-09T12:51:07.522814+00:00 19994330.286068432033 27869999.999932091683 262864330.285996824503 1 60349.535515308 2024-02-09T12:51:08.522631+00:00 19994330.286154199392 27869999.999963562936 262864330.286114066839 1 60349.535526879 2024-02-09T12:51:09.522333+00:00 19994330.286135487258 27869999.999993056059 262864330.286124855280 1 60349.535538445 2024-02-09T12:51:10.521648+00:00 19994330.285905230790 27870000.000017430633 262864330.285918980837 1 60349.535550079 2024-02-09T12:51:11.526837+00:00 19994330.286207526922 27870000.000064130872 262864330.286267966032 1 60349.535561625 2024-02-09T12:51:12.524402+00:00 19994330.286215879023 27870000.000081215054 262864330.286293387413 1 60349.535573452 2024-02-09T12:51:13.546240+00:00 19994330.286133661866 27870000.000028416514 262864330.286158382893 1 60349.535584749 2024-02-09T12:51:14.522341+00:00 19994330.286207389086 27870000.000053968281 262864330.286257654428 1 60349.535596437 2024-02-09T12:51:15.532155+00:00 19994330.285874500871 27870000.000018499792 262864330.285889327526 1 60349.535607981 2024-02-09T12:51:16.529615+00:00 19994330.286224789917 27869999.999898497015 262864330.286119580269 1 60349.535619562 2024-02-09T12:51:17.530126+00:00 19994330.285839125514 27869999.999927964061 262864330.285763382912 1 60349.535631163 2024-02-09T12:51:18.532506+00:00 19994330.286561589688 27869999.999971937388 262864330.286529809237 1 60349.535642668 2024-02-09T12:51:19.526470+00:00 19994330.286009963602 27870000.000004347414 262864330.286010622978 1 60349.535654482 2024-02-09T12:51:20.547235+00:00 19994330.285879924893 27869999.999993816018 262864330.285870015621 1 60349.535665969 2024-02-09T12:51:21.539748+00:00 19994330.286170218140 27870000.000022698194 262864330.286189228296 1 60349.535677463 2024-02-09T12:51:22.532767+00:00 19994330.285898309201 27870000.000014472753 262864330.285909086466 1 60349.535688959 2024-02-09T12:51:23.526038+00:00 19994330.286190290004 27870000.000088475645 262864330.286275088787 1 60349.535700603 2024-02-09T12:51:24.532131+00:00 19994330.285963896662 27870000.000033717602 262864330.285993903875 1 60349.535712130 2024-02-09T12:51:25.528056+00:00 19994330.286059983075 27869999.999990124255 262864330.286046415567 1 60349.535723669 2024-02-09T12:51:26.524969+00:00 19994330.286182779819 27869999.999996505678 262864330.286175608635 1 60349.535735265 2024-02-09T12:51:27.526889+00:00 19994330.286314189434 27869999.999931380153 262864330.286241889000 1 60349.535746935 2024-02-09T12:51:28.535210+00:00 19994330.286015681922 27869999.999946191907 262864330.285958170891 1 60349.535758442 2024-02-09T12:51:29.529373+00:00 19994330.286112852395 27869999.999982345849 262864330.286091506481 1 60349.535769961 2024-02-09T12:51:30.524626+00:00 19994330.286314696074 27870000.000039584935 262864330.286350578070 1 60349.535781513 2024-02-09T12:51:31.522763+00:00 19994330.285947978497 27869999.999908071011 262864330.285852342844 1 60349.535793221 2024-02-09T12:51:32.534299+00:00 19994330.286289405078 27870000.000043779612 262864330.286329478025 1 60349.535804746 2024-02-09T12:51:33.530012+00:00 19994330.286010418087 27870000.000068485737 262864330.286075204611 1 60349.535816251 2024-02-09T12:51:34.524058+00:00 19994330.286223106086 27870000.000078964978 262864330.286298394203 1 60349.535827872 2024-02-09T12:51:35.528185+00:00 19994330.286062996835 27870000.000113490969 262864330.286172777414 1 60349.535839643 2024-02-09T12:51:36.545178+00:00 19994330.285869326442 27869999.999998405576 262864330.285864025354 1 60349.535850990 2024-02-09T12:51:37.525545+00:00 19994330.286149866879 27869999.999991584569 262864330.286137759686 1 60349.535862607 2024-02-09T12:51:38.529228+00:00 19994330.286258976907 27869999.999920416623 262864330.286175698042 1 60349.535874162 2024-02-09T12:51:39.527590+00:00 19994330.285983085632 27869999.999901026487 262864330.285880416632 1 60349.535885718 2024-02-09T12:51:40.526011+00:00 19994330.286061637104 27869999.999863665551 262864330.285921603441 1 60349.535897397 2024-02-09T12:51:41.535034+00:00 19994330.286077406257 27869999.999965827912 262864330.286039531231 1 60349.535908880 2024-02-09T12:51:42.527229+00:00 19994330.286077305675 27870000.000046696514 262864330.286120295525 1 60349.535920425 2024-02-09T12:51:43.524764+00:00 19994330.286177556962 27870000.000050768256 262864330.286224633455 1 60349.535931971 2024-02-09T12:51:44.522297+00:00 19994330.286370556802 27870000.000078331679 262864330.286445170641 1 60349.535943565 2024-02-09T12:51:45.524028+00:00 19994330.285852435976 27870000.000086169690 262864330.285934895277 1 60349.535955168 2024-02-09T12:51:46.526488+00:00 19994330.286278054118 27870000.000065930188 262864330.286340296268 1 60349.535966754 2024-02-09T12:51:47.527550+00:00 19994330.286184702069 27870000.000049751252 262864330.286230742931 1 60349.535978349 2024-02-09T12:51:48.529361+00:00 19994330.286089006811 27869999.999928075820 262864330.286013394594 1 60349.535989928 2024-02-09T12:51:49.529782+00:00 19994330.286142196506 27869999.999949947000 262864330.286088436842 1 60349.536001420 2024-02-09T12:51:50.522638+00:00 19994330.286073237658 27869999.999977394938 262864330.286046952009 1 60349.536013053 2024-02-09T12:51:51.527748+00:00 19994330.286141812801 27869999.999995950609 262864330.286134064198 1 60349.536024607 2024-02-09T12:51:52.526057+00:00 19994330.286208406091 27869999.999954964966 262864330.286159694195 1 60349.536036278 2024-02-09T12:51:53.534401+00:00 19994330.286225698888 27870000.000084444880 262864330.286306470633 1 60349.536047809 2024-02-09T12:51:54.530669+00:00 19994330.286166731268 27870000.000049557537 262864330.286212593317 1 60349.536059462 2024-02-09T12:51:55.537578+00:00 19994330.286190267652 27870000.000036094338 262864330.286222666502 1 60349.536070970 2024-02-09T12:51:56.531822+00:00 19994330.286127366126 27870000.000050492585 262864330.286174148321 1 60349.536082484 2024-02-09T12:51:57.526590+00:00 19994330.286121454090 27870000.000034678727 262864330.286152452230 1 60349.536094042 2024-02-09T12:51:58.525182+00:00 19994330.286179911345 27869999.999982912093 262864330.286159127951 1 60349.536105725 2024-02-09T12:51:59.534638+00:00 19994330.286173462868 27869999.999975662678 262864330.286145418882 1 60349.536117248 2024-02-09T12:52:00.530233+00:00 19994330.286180630326 27869999.999919544905 262864330.286096453667 1 60349.536128779 2024-02-09T12:52:01.526521+00:00 19994330.286365076900 27869999.999924469739 262864330.286285877228 1 60349.536140387 2024-02-09T12:52:02.529420+00:00 19994330.286078926176 27869999.999849345535 262864330.285924583673 1 60349.536151903 2024-02-09T12:52:03.524435+00:00 19994330.285950586200 27869999.999941140413 262864330.285888016224 1 60349.536163628 2024-02-09T12:52:04.537487+00:00 19994330.286241948605 27869999.999985024333 262864330.286223292351 1 60349.536175069 2024-02-09T12:52:05.525996+00:00 19994330.286078564823 27870000.000172719359 262864330.286247611046 1 60349.536186714 2024-02-09T12:52:06.532082+00:00 19994330.286142144352 27869999.999877281487 262864330.286015719175 1 60349.536198196 2024-02-09T12:52:07.524166+00:00 19994330.286112122238 27870000.000020593405 262864330.286129027605 1 60349.536209807 2024-02-09T12:52:08.527346+00:00 19994330.286174982786 27870000.000098530203 262864330.286269813776 1 60349.536221408 2024-02-09T12:52:09.529699+00:00 19994330.286212943494 27869999.999978654087 262864330.286187916994 1 60349.536232946 2024-02-09T12:52:10.526561+00:00 19994330.286134324968 27869999.999920696020 262864330.286051332951 1 60349.536244513 2024-02-09T12:52:11.525918+00:00 19994330.286230627447 27870000.000000100583 262864330.286227017641 1 60349.536256175 2024-02-09T12:52:12.533457+00:00 19994330.286266081035 27869999.999884396791 262864330.286146789789 1 60349.536267894 2024-02-09T12:52:13.546014+00:00 19994330.286212168634 27869999.999812841415 262864330.286021322012 1 60349.536279211 2024-02-09T12:52:14.523798+00:00 19994330.285997655243 27870000.000004459172 262864330.285998433828 1 60349.536290821 2024-02-09T12:52:15.526946+00:00 19994330.286025147885 27869999.999993734062 262864330.286015182734 1 60349.536302323 2024-02-09T12:52:16.520726+00:00 19994330.286057047546 27870000.000113435090 262864330.286166787148 1 60349.536313908 2024-02-09T12:52:17.521659+00:00 19994330.286155425012 27869999.999956838787 262864330.286108583212 1 60349.536325501 2024-02-09T12:52:18.523319+00:00 19994330.286080330610 27870000.000031884760 262864330.286108523607 1 60349.536337061 2024-02-09T12:52:19.522051+00:00 19994330.286009445786 27870000.000099740922 262864330.286105513573 1 60349.536348621 2024-02-09T12:52:20.520878+00:00 19994330.285889808089 27870000.000016886741 262864330.285903006792 1 60349.536360266 2024-02-09T12:52:21.526989+00:00 19994330.286127712578 27870000.000315152109 262864330.286439180374 1 60349.536371767 2024-02-09T12:52:22.520672+00:00 19994330.285715308040 27869999.999707266688 262864330.285418897867 1 60349.536383332 2024-02-09T12:52:23.519874+00:00 19994330.286081273109 27870000.000128358603 262864330.286205947399 1 60349.536394970 2024-02-09T12:52:24.525371+00:00 19994330.285639595240 27869999.999698106200 262864330.285333991051 1 60349.536406520 2024-02-09T12:52:25.523342+00:00 19994330.285755325109 27869999.999956622720 262864330.285708248615 1 60349.536418063 2024-02-09T12:52:26.520603+00:00 19994330.286134649068 27870000.000052914023 262864330.286183893681 1 60349.536429687 2024-02-09T12:52:27.524974+00:00 19994330.286117196083 27870000.000050842762 262864330.286164343357 1 60349.536441340 2024-02-09T12:52:28.531802+00:00 19994330.286207430065 27870000.000119566917 262864330.286323308945 1 60349.536452814 2024-02-09T12:52:29.523128+00:00 19994330.286241102964 27870000.000004217029 262864330.286241650581 1 60349.536464387 2024-02-09T12:52:30.523032+00:00 19994330.286174781621 27870000.000083860010 262864330.286254942417 1 60349.536476034 2024-02-09T12:52:31.529304+00:00 19994330.286051332951 27869999.999961528927 262864330.286009162664 1 60349.536487623 2024-02-09T12:52:32.530598+00:00 19994330.286044083536 27869999.999951355159 262864330.285991758108 1 60349.536499133 2024-02-09T12:52:33.525121+00:00 19994330.286073781550 27869999.999925278127 262864330.285995364189 1 60349.536510694 2024-02-09T12:52:34.523998+00:00 19994330.286174863577 27869999.999903928488 262864330.286075085402 1 60349.536522304 2024-02-09T12:52:35.527054+00:00 19994330.286220200360 27869999.999943032861 262864330.286159515381 1 60349.536533838 2024-02-09T12:52:36.523634+00:00 19994330.286041945219 27869999.999993398786 262864330.286031633615 1 60349.536545394 2024-02-09T12:52:37.522072+00:00 19994330.286508604884 27870000.000091593713 262864330.286596477032 1 60349.536557233 2024-02-09T12:52:38.544942+00:00 19994330.286217536777 27870000.000078480691 262864330.286292314529 1 60349.536568749 2024-02-09T12:52:39.539876+00:00 19994330.286087442189 27870000.000115767121 262864330.286199510098 1 60349.536580287 2024-02-09T12:52:40.536792+00:00 19994330.286004442722 27870000.000060208142 262864330.286060959101 1 60349.536591718 2024-02-09T12:52:41.524441+00:00 19994330.286143127829 27869999.999995552003 262864330.286134988070 1 60349.536603299 2024-02-09T12:52:42.525020+00:00 19994330.286251600832 27870000.000017922372 262864330.286265820265 1 60349.536614940 2024-02-09T12:52:43.530779+00:00 19994330.286135897040 27870000.000002834946 262864330.286135017872 1 60349.536626474 2024-02-09T12:52:44.527373+00:00 19994330.286144129932 27869999.999989300966 262864330.286129742861 1 60349.536638122 2024-02-09T12:52:45.533711+00:00 19994330.286173716187 27869999.999913726002 262864330.286083757877 1 60349.536649624 2024-02-09T12:52:46.527521+00:00 19994330.286095451564 27869999.999941516668 262864330.286033272743 1 60349.536661189 2024-02-09T12:52:47.526696+00:00 19994330.286109168082 27869999.999980941415 262864330.286086410284 1 60349.536672798 2024-02-09T12:52:48.529731+00:00 19994330.286129888147 27870000.000082638115 262864330.286208838224 1 60349.536684348 2024-02-09T12:52:49.527713+00:00 19994330.286301027983 27870000.000071376562 262864330.286368697882 1 60349.536696083 2024-02-09T12:52:50.541614+00:00 19994330.286135166883 27870000.000073693693 262864330.286205172539 1 60349.536707502 2024-02-09T12:52:51.528194+00:00 19994330.286043751985 27870000.000026263297 262864330.286066323519 1 60349.536719094 2024-02-09T12:52:52.529739+00:00 19994330.286216303706 27870000.000021725893 262864330.286234319210 1 60349.536730791 2024-02-09T12:52:53.540383+00:00 19994330.286036435515 27869999.999931085855 262864330.285963833332 1 60349.536742261 2024-02-09T12:52:54.531303+00:00 19994330.286157079041 27869999.999943301082 262864330.286096692085 1 60349.536753857 2024-02-09T12:52:55.533196+00:00 19994330.286030929536 27869999.999903149903 262864330.285930365324 1 60349.536765491 2024-02-09T12:52:56.538434+00:00 19994330.286090668291 27869999.999934170395 262864330.286021143198 1 60349.536777081 2024-02-09T12:52:57.539808+00:00 19994330.286154776812 27869999.999971676618 262864330.286122769117 1 60349.536788548 2024-02-09T12:52:58.530560+00:00 19994330.286180358380 27870000.000009506941 262864330.286186158657 1 60349.536800182 2024-02-09T12:52:59.535776+00:00 19994330.286070030183 27870000.000032786280 262864330.286099106073 1 60349.536811724 2024-02-09T12:53:00.532995+00:00 19994330.286041181535 27870000.000106140971 262864330.286143630743 1 60349.536823298 2024-02-09T12:53:01.532930+00:00 19994330.286338929087 27870000.000080756843 262864330.286415994167 1 60349.536834844 2024-02-09T12:53:02.530538+00:00 19994330.286061152816 27870000.000075783581 262864330.286133229733 1 60349.536846320 2024-02-09T12:53:03.522032+00:00 19994330.286272071302 27870000.000126853585 262864330.286395221949 1 60349.536857910 2024-02-09T12:53:04.523437+00:00 19994330.286088604480 27869999.999985139817 262864330.286070048809 1 60349.536869552 2024-02-09T12:53:05.529259+00:00 19994330.286196917295 27869999.999917004257 262864330.286110222340 1 60349.536881142 2024-02-09T12:53:06.530710+00:00 19994330.286274272949 27869999.999890949577 262864330.286161541939 1 60349.536892619 2024-02-09T12:53:07.522331+00:00 19994330.285893473774 27869999.999870162457 262864330.285759925842 1 60349.536904162 2024-02-09T12:53:08.519558+00:00 19994330.286108609289 27869999.999942865223 262864330.286047786474 1 60349.536915759 2024-02-09T12:53:09.521598+00:00 19994330.286233849823 27870000.000111784786 262864330.286341935396 1 60349.536927333 2024-02-09T12:53:10.521528+00:00 19994330.286138258874 27870000.000072825700 262864330.286207407713 1 60349.536938895 2024-02-09T12:53:11.520560+00:00 19994330.286061909050 27870000.000026453286 262864330.286084681749 1 60349.536950549 2024-02-09T12:53:12.527455+00:00 19994330.286393355578 27870000.000064536929 262864330.286454200745 1 60349.536962304 2024-02-09T12:53:13.543067+00:00 19994330.286048524082 27869999.999999277294 262864330.286044120789 1 60349.536973720 2024-02-09T12:53:14.529399+00:00 19994330.286058925092 27870000.000024374574 262864330.286079615355 1 60349.536985246 2024-02-09T12:53:15.525192+00:00 19994330.286136068404 27870000.000026658177 262864330.286159008741 1 60349.536996953 2024-02-09T12:53:16.536713+00:00 19994330.285918686539 27869999.999927364290 262864330.285842359066 1 60349.537008470 2024-02-09T12:53:17.531784+00:00 19994330.286071032286 27869999.999944191426 262864330.286011517048 1 60349.537020130 2024-02-09T12:53:18.539191+00:00 19994330.286190856248 27869999.999949619174 262864330.286136806011 1 60349.537031617 2024-02-09T12:53:19.531720+00:00 19994330.286182265729 27870000.000013832003 262864330.286192387342 1 60349.537043172 2024-02-09T12:53:20.530107+00:00 19994330.286132130772 27870000.000010352582 262864330.286138772964 1 60349.537054754 2024-02-09T12:53:21.530739+00:00 19994330.286082871258 27869999.999998945743 262864330.286078125238 1 60349.537066318 2024-02-09T12:53:22.529854+00:00 19994330.286422781646 27870000.000116545707 262864330.286535650492 1 60349.537077900 2024-02-09T12:53:23.530562+00:00 19994330.286073993891 27870000.000095296651 262864330.286165595055 1 60349.537089769 2024-02-09T12:53:24.555999+00:00 19994330.286048814654 27870000.000030077994 262864330.286075174809 1 60349.537101001 2024-02-09T12:53:25.526537+00:00 19994330.286196615547 27870000.000045169145 262864330.286238104105 1 60349.537112552 2024-02-09T12:53:26.524502+00:00 19994330.286080528051 27870000.000002156943 262864330.286078989506 1 60349.537124096 2024-02-09T12:53:27.521915+00:00 19994330.286327354610 27869999.999974522740 262864330.286298185587 1 60349.537135853 2024-02-09T12:53:28.537699+00:00 19994330.285875204951 27869999.999908801168 262864330.285780310631 1 60349.537147293 2024-02-09T12:53:29.526142+00:00 19994330.286068398505 27869999.999892719090 262864330.285957425833 1 60349.537158830 2024-02-09T12:53:30.522927+00:00 19994330.286218002439 27869999.999886251986 262864330.286100566387 1 60349.537170417 2024-02-09T12:53:31.524039+00:00 19994330.286363184452 27869999.999994337559 262864330.286353826523 1 60349.537182105 2024-02-09T12:53:32.533856+00:00 19994330.286157485098 27870000.000052403659 262864330.286206185818 1 60349.537193769 2024-02-09T12:53:33.541617+00:00 19994330.286170978099 27870000.000198930502 262864330.286366224289 1 60349.537205191 2024-02-09T12:53:34.528537+00:00 19994330.286180879921 27870000.000122394413 262864330.286299586296 1 60349.537216824 2024-02-09T12:53:35.533530+00:00 19994330.285797748715 27870000.000020988286 262864330.285815030336 1 60349.537228419 2024-02-09T12:53:36.535427+00:00 19994330.286403495818 27869999.999972432852 262864330.286372244358 1 60349.537239936 2024-02-09T12:53:37.530461+00:00 19994330.286049302667 27869999.999934475869 262864330.285980075598 1 60349.537251552 2024-02-09T12:53:38.534071+00:00 19994330.286085821688 27869999.999938167632 262864330.286020278931 1 60349.537263032 2024-02-09T12:53:39.525975+00:00 19994330.286164537072 27869999.999957941473 262864330.286118805408 1 60349.537274645 2024-02-09T12:53:40.529324+00:00 19994330.286247093230 27869999.999894071370 262864330.286137491465 1 60349.537286155 2024-02-09T12:53:41.523832+00:00 19994330.285953380167 27869999.999973077327 262864330.285922765732 1 60349.537297821 2024-02-09T12:53:42.531749+00:00 19994330.286183543503 27870000.000016417354 262864330.286196261644 1 60349.537309400 2024-02-09T12:53:43.532129+00:00 19994330.286363102496 27869999.999967541546 262864330.286326944828 1 60349.537320958 2024-02-09T12:53:44.530719+00:00 19994330.286073110998 27870000.000082708895 262864330.286152124405 1 60349.537332575 2024-02-09T12:53:45.534458+00:00 19994330.286146562546 27870000.000072229654 262864330.286215096712 1 60349.537344023 2024-02-09T12:53:46.523605+00:00 19994330.286077558994 27870000.000015813857 262864330.286089688540 1 60349.537355779 2024-02-09T12:53:47.539267+00:00 19994330.285914849490 27870000.000116761774 262864330.286027908325 1 60349.537367190 2024-02-09T12:53:48.525198+00:00 19994330.286103479564 27870000.000021778047 262864330.286121577024 1 60349.537378710 2024-02-09T12:53:49.520569+00:00 19994330.286191049963 27869999.999874684960 262864330.286062031984 1 60349.537390380 2024-02-09T12:53:50.528809+00:00 19994330.285943049937 27869999.999893579632 262864330.285832941532 1 60349.537401959 2024-02-09T12:53:51.529252+00:00 19994330.286072827876 27869999.999865613878 262864330.285934746265 1 60349.537413644 2024-02-09T12:53:52.538852+00:00 19994330.286018412560 27869999.999999165535 262864330.286013871431 1 60349.537425063 2024-02-09T12:53:53.525398+00:00 19994330.286022871733 27870000.000008396804 262864330.286027580500 1 60349.537436682 2024-02-09T12:53:54.529324+00:00 19994330.286113157868 27870000.000015020370 262864330.286124467850 1 60349.537448282 2024-02-09T12:53:55.531599+00:00 19994330.286068931222 27870000.000045347959 262864330.286110579967 1 60349.537459955 2024-02-09T12:53:56.540099+00:00 19994330.286229066551 27870000.000096034259 262864330.286321401596 1 60349.537471428 2024-02-09T12:53:57.531342+00:00 19994330.286046780646 27870000.000045061111 262864330.286088138819 1 60349.537483072 2024-02-09T12:53:58.537451+00:00 19994330.286120306700 27869999.999985005707 262864330.286101609468 1 60349.537494616 2024-02-09T12:53:59.534825+00:00 19994330.286197826266 27869999.999958563596 262864330.286152720451 1 60349.537506157 2024-02-09T12:54:00.531945+00:00 19994330.286044899374 27869999.999920863658 262864330.285962074995 1 60349.537517656 2024-02-09T12:54:01.525476+00:00 19994330.286051463336 27869999.999875009060 262864330.285922765732 1 60349.537529293 2024-02-09T12:54:02.530899+00:00 19994330.286367315799 27869999.999961201102 262864330.286324828863 1 60349.537540819 2024-02-09T12:54:03.526749+00:00 19994330.286294955760 27869999.999980632216 262864330.286271899939 1 60349.537552384 2024-02-09T12:54:04.525931+00:00 19994330.285987865180 27870000.000062480569 262864330.286046624184 1 60349.537563959 2024-02-09T12:54:05.526025+00:00 19994330.286350216717 27870000.000038135797 262864330.286384671926 1 60349.537575586 2024-02-09T12:54:06.530650+00:00 19994330.285970997065 27870000.000080436468 262864330.286047726870 1 60349.537587101 2024-02-09T12:54:07.525541+00:00 19994330.286141891032 27870000.000008363277 262864330.286146581173 1 60349.537598704 2024-02-09T12:54:08.528073+00:00 19994330.286155570298 27870000.000034146011 262864330.286186039448 1 60349.537610285 2024-02-09T12:54:09.528577+00:00 19994330.286325681955 27869999.999994877726 262864330.286316871643 1 60349.537621849 2024-02-09T12:54:10.527765+00:00 19994330.286073058844 27869999.999910887331 262864330.285980254412 1 60349.537633402 2024-02-09T12:54:11.525965+00:00 19994330.286390036345 27869999.999939497560 262864330.286325842142 1 60349.537644924 2024-02-09T12:54:12.521430+00:00 19994330.286032758653 27869999.999875880778 262864330.285904943943 1 60349.537656572 2024-02-09T12:54:13.527776+00:00 19994330.286195117980 27869999.999900098890 262864330.286091536283 1 60349.537668102 2024-02-09T12:54:14.524062+00:00 19994330.285911183804 27870000.000026986003 262864330.285934478045 1 60349.537680000 2024-02-09T12:54:15.551989+00:00 19994330.286218445748 27869999.999992951751 262864330.286207705736 1 60349.537691213 2024-02-09T12:54:16.520769+00:00 19994330.286126866937 27870000.000066116452 262864330.286189258099 1 60349.537702875 2024-02-09T12:54:17.528422+00:00 19994330.286129478365 27870000.000063441694 262864330.286189228296 1 60349.537714412 2024-02-09T12:54:18.525207+00:00 19994330.286063969135 27870000.000090595335 262864330.286150872707 1 60349.537725968 2024-02-09T12:54:19.523651+00:00 19994330.286037538201 27870000.000035125762 262864330.286068975925 1 60349.537737642 2024-02-09T12:54:20.532319+00:00 19994330.286278646439 27869999.999981347471 262864330.286256283522 1 60349.537749104 2024-02-09T12:54:21.522625+00:00 19994330.286237895489 27869999.999966297299 262864330.286200493574 1 60349.537760785 2024-02-09T12:54:22.531813+00:00 19994330.286112684757 27869999.999960299581 262864330.286069303751 1 60349.537772238 2024-02-09T12:54:23.521361+00:00 19994330.286007832736 27869999.999939151108 262864330.285943269730 1 60349.537783830 2024-02-09T12:54:24.522930+00:00 19994330.286025449634 27869999.999968174845 262864330.285989940166 1 60349.537795391 2024-02-09T12:54:25.521792+00:00 19994330.285905614495 27870000.000003390014 262864330.285905301571 1 60349.537806996 2024-02-09T12:54:26.524436+00:00 19994330.286492608488 27870000.000037759542 262864330.286526679993 1 60349.537818572 2024-02-09T12:54:27.524678+00:00 19994330.286208108068 27870000.000059764832 262864330.286264181137 1 60349.537830162 2024-02-09T12:54:28.525963+00:00 19994330.285934463143 27870000.000116888434 262864330.286047637463 1 60349.537841734 2024-02-09T12:54:29.525830+00:00 19994330.286099679768 27870000.000088863075 262864330.286184847355 1 60349.537853327 2024-02-09T12:54:30.527409+00:00 19994330.286162149161 27870000.000090841204 262864330.286249279976 1 60349.537864875 2024-02-09T12:54:31.525195+00:00 19994330.286083824933 27870000.000006571412 262864330.286086678505 1 60349.537876441 2024-02-09T12:54:32.524507+00:00 19994330.285980511457 27869999.999971672893 262864330.285948514938 1 60349.537888008 2024-02-09T12:54:33.523892+00:00 19994330.286024045199 27869999.999903660268 262864330.285923987627 1 60349.537899557 2024-02-09T12:54:34.521688+00:00 19994330.286128375679 27869999.999861899763 262864330.285986572504 1 60349.537911131 2024-02-09T12:54:35.521734+00:00 19994330.286090023816 27869999.999888543040 262864330.285974860191 1 60349.537922694 2024-02-09T12:54:36.520782+00:00 19994330.286272536963 27870000.000009097159 262864330.286277920008 1 60349.537934320 2024-02-09T12:54:37.525207+00:00 19994330.286274757236 27870000.000054109842 262864330.286325186491 1 60349.537945893 2024-02-09T12:54:38.525119+00:00 19994330.286065481603 27870000.000169619918 262864330.286231428385 1 60349.537957483 2024-02-09T12:54:39.526481+00:00 19994330.286085519940 27870000.000041201711 262864330.286123007536 1 60349.537969132 2024-02-09T12:54:40.533044+00:00 19994330.286323402077 27870000.000032722950 262864330.286352425814 1 60349.537980806 2024-02-09T12:54:41.541639+00:00 19994330.285915065557 27869999.999998956919 262864330.285910338163 1 60349.537992313 2024-02-09T12:54:42.535795+00:00 19994330.286108892411 27869999.999978862703 262864330.286084055901 1 60349.538003853 2024-02-09T12:54:43.532848+00:00 19994330.286207813770 27869999.999940529466 262864330.286144644022 1 60349.538015417 2024-02-09T12:54:44.532022+00:00 19994330.285998564214 27869999.999915059656 262864330.285909920931 1 60349.538026928 2024-02-09T12:54:45.526620+00:00 19994330.285845369101 27870000.000007230788 262864330.285848915577 1 60349.538038490 2024-02-09T12:54:46.525565+00:00 19994330.286291874945 27870000.000092875212 262864330.286381036043 1 60349.538050202 2024-02-09T12:54:47.537434+00:00 19994330.286175571382 27870000.000004895031 262864330.286176770926 1 60349.538061606 2024-02-09T12:54:48.522775+00:00 19994330.286257762462 27869999.999996092170 262864330.286250174046 1 60349.538073413 2024-02-09T12:54:49.542879+00:00 19994330.285951972008 27870000.000048380345 262864330.285996645689 1 60349.538084831 2024-02-09T12:54:50.529356+00:00 19994330.286147169769 27870000.000040855259 262864330.286184340715 1 60349.538096555 2024-02-09T12:54:51.542298+00:00 19994330.285935867578 27870000.000098876655 262864330.286031067371 1 60349.538108105 2024-02-09T12:54:52.540254+00:00 19994330.286210831255 27869999.999970991164 262864330.286178141832 1 60349.538119468 2024-02-09T12:54:53.522047+00:00 19994330.286243673414 27869999.999961223453 262864330.286201208830 1 60349.538131063 2024-02-09T12:54:54.523868+00:00 19994330.286252871156 27869999.999962542206 262864330.286211729050 1 60349.538142799 2024-02-09T12:54:55.537846+00:00 19994330.286161098629 27869999.999940775335 262864330.286098182201 1 60349.538154251 2024-02-09T12:54:56.527324+00:00 19994330.286000832915 27869999.999884057790 262864330.285881221294 1 60349.538165987 2024-02-09T12:54:57.541337+00:00 19994330.286132920533 27869999.999985113740 262864330.286114335060 1 60349.538177365 2024-02-09T12:54:58.524274+00:00 19994330.285997945815 27870000.000062249601 262864330.286056518555 1 60349.538189012 2024-02-09T12:54:59.530628+00:00 19994330.286085598171 27870000.000041007996 262864330.286122918129 1 60349.538200598 2024-02-09T12:55:00.531687+00:00 19994330.286114476621 27870000.000053327531 262864330.286164104939 1 60349.538212122 2024-02-09T12:55:01.527351+00:00 19994330.286144036800 27870000.000077981502 262864330.286218345165 1 60349.538223738 2024-02-09T12:55:02.530969+00:00 19994330.286108799279 27870000.000042833388 262864330.286147922277 1 60349.538235288 2024-02-09T12:55:03.528843+00:00 19994330.286079797894 27870000.000043757260 262864330.286119848490 1 60349.538246822 2024-02-09T12:55:04.525391+00:00 19994330.286199931055 27869999.999969694763 262864330.286165922880 1 60349.538258433 2024-02-09T12:55:05.528591+00:00 19994330.286153949797 27869999.999964848161 262864330.286115080118 1 60349.538269958 2024-02-09T12:55:06.524407+00:00 19994330.286117002368 27869999.999996136874 262864330.286109447479 1 60349.538281635 2024-02-09T12:55:07.533292+00:00 19994330.286096099764 27869999.999946504831 262864330.286038905382 1 60349.538293135 2024-02-09T12:55:08.526887+00:00 19994330.286103095859 27870000.000002052635 262864330.286101460457 1 60349.538304648 2024-02-09T12:55:09.521612+00:00 19994330.285900946707 27870000.000043623149 262864330.285940885544 1 60349.538316227 2024-02-09T12:55:10.521959+00:00 19994330.286339454353 27870000.000025056303 262864330.286360830069 1 60349.538327804 2024-02-09T12:55:11.522245+00:00 19994330.286246839911 27869995.949394058436 262864326.235637187958 1 60349.538339437 2024-02-09T12:55:12.527346+00:00 19994330.286094050854 27869999.999964535236 262864330.286054879427 1 60349.538350930 2024-02-09T12:55:13.520364+00:00 19994330.286174442619 27870000.000044178218 262864330.286214917898 1 60349.538362534 2024-02-09T12:55:14.522894+00:00 19994330.286108374596 27870000.000013753772 262864330.286118447781 1 60349.538374096 2024-02-09T12:55:15.521860+00:00 19994330.286014135927 27870000.000014640391 262864330.286025077105 1 60349.538385666 2024-02-09T12:55:16.521501+00:00 19994330.286035481840 27869999.999875940382 262864330.285907715559 1 60349.538397252 2024-02-09T12:55:17.522574+00:00 19994330.286174744368 27870000.000115424395 262864330.286286473274 1 60349.538408817 2024-02-09T12:55:18.521768+00:00 19994330.285885035992 27869999.999936535954 262864330.285817861557 1 60349.538420416 2024-02-09T12:55:19.523925+00:00 19994330.285981301218 27869999.999866593629 262864330.285844206810 1 60349.538431977 2024-02-09T12:55:20.522787+00:00 19994330.286187123507 27870000.000025857240 262864330.286209285259 1 60349.538443538 2024-02-09T12:55:21.521687+00:00 19994330.285352498293 27869997.029509738088 262864327.314858525991 1 60349.538455124 2024-02-09T12:55:22.522702+00:00 19994330.286013267934 27869999.999991737306 262864330.286001324654 1 60349.538466686 2024-02-09T12:55:23.521686+00:00 19994330.286174092442 27870000.000018723309 262864330.286189109087 1 60349.538478263 2024-02-09T12:55:24.521937+00:00 19994330.286013945937 27869999.999937832355 262864330.285948097706 1 60349.538489843 2024-02-09T12:55:25.522420+00:00 19994330.286071855575 27869999.999987393618 262864330.286055564880 1 60349.538501426 2024-02-09T12:55:26.523195+00:00 19994330.286236483604 27870000.000038158149 262864330.286270946264 1 60349.538512981 2024-02-09T12:55:27.521590+00:00 19994330.286248706281 27869999.999985754490 262864330.286230772734 1 60349.538524586 2024-02-09T12:55:28.524213+00:00 19994330.285931855440 27869999.999934811145 262864330.285862982273 1 60349.538536111 2024-02-09T12:55:29.520028+00:00 19994330.286189343780 27869999.999954581261 262864330.286140233278 1 60349.538547689 2024-02-09T12:55:30.520292+00:00 19994330.286012850702 27869999.999968606979 262864330.285977780819 1 60349.538559274 2024-02-09T12:55:31.521277+00:00 19994330.285856638104 27869999.999978847802 262864330.285831779242 1 60349.538570843 2024-02-09T12:55:32.520847+00:00 19994330.286081817001 27869999.999974869192 262864330.286053001881 1 60349.538582456 2024-02-09T12:55:33.524197+00:00 19994330.286183655262 27870000.000039737672 262864330.286219686270 1 60349.538594075 2024-02-09T12:55:34.528136+00:00 19994330.286131028086 27870000.000062450767 262864330.286189794540 1 60349.538605602 2024-02-09T12:55:35.523997+00:00 19994330.285948999226 27870000.000010907650 262864330.285956203938 1 60349.538617143 2024-02-09T12:55:36.521213+00:00 19994330.286264434457 27870000.000067729503 262864330.286328494549 1 60349.538628774 2024-02-09T12:55:37.526037+00:00 19994330.286225631833 27869999.999917995185 262864330.286139905453 1 60349.538640399 2024-02-09T12:55:38.530429+00:00 19994330.285871230066 27869999.999958913773 262864330.285826444626 1 60349.538651938 2024-02-09T12:55:39.527453+00:00 19994330.285954084247 27869999.999906502664 262864330.285856902599 1 60349.538663449 2024-02-09T12:55:40.521972+00:00 19994330.286051217467 27869999.999953407794 262864330.286000937223 1 60349.538675000 2024-02-09T12:55:41.520020+00:00 19994330.286137469113 27869999.999952293932 262864330.286086052656 1 60349.538686651 2024-02-09T12:55:42.526680+00:00 19994330.286257803440 27870000.000014401972 262864330.286268502474 1 60349.538698204 2024-02-09T12:55:43.524839+00:00 19994330.286187328398 27870000.000117048621 262864330.286300688982 1 60349.538709765 2024-02-09T12:55:44.523739+00:00 19994330.286426670849 27870000.000127002597 262864330.286549985409 1 60349.538721327 2024-02-09T12:55:45.522641+00:00 19994330.286166492850 27869999.999986834824 262864330.286149621010 1 60349.538732888 2024-02-09T12:55:46.521494+00:00 19994330.285999767482 27869999.999967012554 262864330.285963088274 1 60349.538744457 2024-02-09T12:55:47.521049+00:00 19994330.286337453872 27869999.999949119985 262864330.286282896996 1 60349.538756017 2024-02-09T12:55:48.519885+00:00 19994330.286028563976 27869999.999915551394 262864330.285940408707 1 60349.538767633 2024-02-09T12:55:49.523492+00:00 19994330.285923380405 27869999.999949883670 262864330.285869568586 1 60349.538779204 2024-02-09T12:55:50.523219+00:00 19994330.286240860820 27869999.999986842275 262864330.286224007607 1 60349.538790763 2024-02-09T12:55:51.521963+00:00 19994330.286111406982 27869999.999953027815 262864330.286060750484 1 60349.538802337 2024-02-09T12:55:52.521948+00:00 19994330.286259699613 27870000.000001881272 262864330.286257892847 1 60349.538813936 2024-02-09T12:55:53.524063+00:00 19994330.286036763340 27870000.000099375844 262864330.286132425070 1 60349.538825495 2024-02-09T12:55:54.522799+00:00 19994330.285907123238 27870000.000048417598 262864330.285951852798 1 60349.538837066 2024-02-09T12:55:55.522482+00:00 19994330.286161947995 27870000.000075012445 262864330.286233276129 1 60349.538848642 2024-02-09T12:55:56.522685+00:00 19994330.286242675036 27870000.000034049153 262864330.286273002625 1 60349.538860199 2024-02-09T12:55:57.521171+00:00 19994330.286034762859 27869999.999994032085 262864330.286025106907 1 60349.538871759 2024-02-09T12:55:58.519925+00:00 19994330.286023396999 27869999.999907802790 262864330.285927504301 1 60349.538883342 2024-02-09T12:55:59.520739+00:00 19994330.286043088883 27869999.999962106347 262864330.286001473665 1 60349.538894928 2024-02-09T12:56:00.521804+00:00 19994330.286388441920 27869999.999928839505 262864330.286313593388 1 60349.538906675 2024-02-09T12:56:01.536702+00:00 19994330.286111678928 27869999.999940834939 262864330.286048829556 1 60349.538918151 2024-02-09T12:56:02.528250+00:00 19994330.286170858890 27869999.999998703599 262864330.286165863276 1 60349.538929797 2024-02-09T12:56:03.534474+00:00 19994330.286012500525 27869999.999964535236 262864330.285973340273 1 60349.538941290 2024-02-09T12:56:04.527430+00:00 19994330.286089286208 27869999.999940495938 262864330.286026060581 1 60349.538952860 2024-02-09T12:56:05.527116+00:00 19994330.286081213504 27870000.000061560422 262864330.286139100790 1 60349.538964451 2024-02-09T12:56:06.528601+00:00 19994330.285942271352 27870000.000044167042 262864330.285982728004 1 60349.538976046 2024-02-09T12:56:07.530347+00:00 19994330.286241218448 27870000.000049531460 262864330.286287069321 1 60349.538987635 2024-02-09T12:56:08.531692+00:00 19994330.286288224161 27870000.000002432615 262864330.286286979914 1 60349.538999197 2024-02-09T12:56:09.530589+00:00 19994330.285999599844 27870000.000005669892 262864330.286001563072 1 60349.539010703 2024-02-09T12:56:10.524684+00:00 19994330.285834852606 27869999.999990243465 262864330.285821408033 1 60349.539022393 2024-02-09T12:56:11.534733+00:00 19994330.286247715354 27869999.999936006963 262864330.286180019379 1 60349.539033884 2024-02-09T12:56:12.527571+00:00 19994330.286121383309 27869999.999975483865 262864330.286093175411 1 60349.539045507 2024-02-09T12:56:13.531834+00:00 19994330.286013413221 27869999.999993544072 262864330.286003261805 1 60349.539057064 2024-02-09T12:56:14.530298+00:00 19994330.285901274532 27870000.000039093196 262864330.285936683416 1 60349.539068618 2024-02-09T12:56:15.528582+00:00 19994330.286308690906 27870000.000031959265 262864330.286336958408 1 60349.539080196 2024-02-09T12:56:16.528901+00:00 19994330.286193925887 27870000.000050496310 262864330.286240726709 1 60349.539091729 2024-02-09T12:56:17.525397+00:00 19994330.286408603191 27870000.000081405044 262864330.286486327648 1 60349.539103318 2024-02-09T12:56:18.526723+00:00 19994330.285934798419 27870000.000095643103 262864330.286026746035 1 60349.539114906 2024-02-09T12:56:19.527870+00:00 19994330.286285374314 27869999.999979872257 262864330.286261558533 1 60349.539126489 2024-02-09T12:56:20.528671+00:00 19994330.286144640297 27869999.999968089163 262864330.286109030247 1 60349.539138115 2024-02-09T12:56:21.533155+00:00 19994330.286244526505 27870000.000001661479 262864330.286242485046 1 60349.539149627 2024-02-09T12:56:22.527778+00:00 19994330.286026276648 27869999.999949600548 262864330.285972177982 1 60349.539161165 2024-02-09T12:56:23.524665+00:00 19994330.286047115922 27870000.000012945384 262864330.286056339741 1 60349.539172774 2024-02-09T12:56:24.527665+00:00 19994330.286116775125 27869999.999957222492 262864330.286070317030 1 60349.539184339 2024-02-09T12:56:25.526918+00:00 19994330.286143712699 27870000.000006381422 262864330.286146402359 1 60349.539196285 2024-02-09T12:56:26.559021+00:00 19994330.286162078381 27870000.000020850450 262864330.286179244518 1 60349.539207516 2024-02-09T12:56:27.529391+00:00 19994330.285951841623 27870000.000025909394 262864330.285974055529 1 60349.539219043 2024-02-09T12:56:28.525341+00:00 19994330.286188133061 27870000.000069677830 262864330.286254107952 1 60349.539230603 2024-02-09T12:56:29.524117+00:00 19994330.286241889000 27870000.000053830445 262864330.286292016506 1 60349.539242216 2024-02-09T12:56:30.527452+00:00 19994330.286243211478 27870000.000040169805 262864330.286279678345 1 60349.539253751 2024-02-09T12:56:31.524092+00:00 19994330.286072209477 27869999.999985367060 262864330.286053895950 1 60349.539265343 2024-02-09T12:56:32.525682+00:00 19994330.285944648087 27869999.999963052571 262864330.285903990269 1 60349.539276938 2024-02-09T12:56:33.527479+00:00 19994330.286117363721 27869999.999958038330 262864330.286071717739 1 60349.539288539 2024-02-09T12:56:34.529702+00:00 19994330.286095593125 27870000.000093590468 262864330.286185473204 1 60349.539300104 2024-02-09T12:56:35.528992+00:00 19994330.286122061312 27869999.999918140471 262864330.286036491394 1 60349.539311649 2024-02-09T12:56:36.526516+00:00 19994330.286202676594 27870000.000000026077 262864330.286199003458 1 60349.539323301 2024-02-09T12:56:37.533186+00:00 19994330.285953566432 27870000.000053003430 262864330.286002874374 1 60349.539334852 2024-02-09T12:56:38.531244+00:00 19994330.286098293960 27870000.000011071563 262864330.286105692387 1 60349.539346389 2024-02-09T12:56:39.528064+00:00 19994330.286251701415 27870000.000019788742 262864330.286267787218 1 60349.539358044 2024-02-09T12:56:40.534960+00:00 19994330.285823442042 27870000.000049635768 262864330.285869389772 1 60349.539369487 2024-02-09T12:56:41.523674+00:00 19994330.286136358976 27870000.000107660890 262864330.286240309477 1 60349.539381038 2024-02-09T12:56:42.521668+00:00 19994330.286156579852 27869999.999863415956 262864330.286016285419 1 60349.539392647 2024-02-09T12:56:43.524681+00:00 19994330.286028340459 27869999.999957315624 262864330.285981953144 1 60349.539404187 2024-02-09T12:56:44.521738+00:00 19994330.286346316338 27869999.999953452498 262864330.286296069622 1 60349.539415776 2024-02-09T12:56:45.523043+00:00 19994330.286289066076 27869999.999957844615 262864330.286243230104 1 60349.539427359 2024-02-09T12:56:46.523818+00:00 19994330.286189317703 27869999.999947823584 262864330.286133438349 1 60349.539438913 2024-02-09T12:56:47.522049+00:00 19994330.285672172904 27869999.999924205244 262864330.285592675209 1 60349.539450533 2024-02-09T12:56:48.526075+00:00 19994330.286219429225 27869999.999923102558 262864330.286138832569 1 60349.539462054 2024-02-09T12:56:49.521487+00:00 19994330.285999096930 27870000.000023227185 262864330.286018610001 1 60349.539473674 2024-02-09T12:56:50.525418+00:00 19994330.286421772093 27870000.000018168241 262864330.286436259747 1 60349.539485228 2024-02-09T12:56:51.523735+00:00 19994330.285892609507 27870000.000006869435 262864330.285895764828 1 60349.539496768 2024-02-09T12:56:52.520753+00:00 19994330.286061920226 27869999.999948132783 262864330.286006361246 1 60349.539508357 2024-02-09T12:56:53.522029+00:00 19994330.286249443889 27869999.999973628670 262864330.286219358444 1 60349.539519975 2024-02-09T12:56:54.525850+00:00 19994330.286075890064 27869999.999939732254 262864330.286011934280 1 60349.539531497 2024-02-09T12:56:55.521387+00:00 19994330.285979624838 27869999.999932777137 262864330.285908699036 1 60349.539543113 2024-02-09T12:56:56.524994+00:00 19994330.286135330796 27869999.999996386468 262864330.286128044128 1 60349.539554645 2024-02-09T12:56:57.521367+00:00 19994330.286484949291 27870000.000002428889 262864330.286483705044 1 60349.539566222 2024-02-09T12:56:58.521602+00:00 19994330.286036644131 27869999.999984458089 262864330.286017388105 1 60349.539577802 2024-02-09T12:56:59.522107+00:00 19994330.286086190492 27870000.000071000308 262864330.286153495312 1 60349.539589419 2024-02-09T12:57:00.525793+00:00 19994330.285957034677 27870000.000072196126 262864330.286025524139 1 60349.539601160 2024-02-09T12:57:01.540229+00:00 19994330.286070164293 27870000.000041618943 262864330.286108076572 1 60349.539612573 2024-02-09T12:57:02.526320+00:00 19994330.286032985896 27870000.000052921474 262864330.286082208157 1 60349.539624089 2024-02-09T12:57:03.521314+00:00 19994330.285987500101 27870000.000014059246 262864330.285997867584 1 60349.539635663 2024-02-09T12:57:04.521304+00:00 19994330.286192346364 27870000.000015798956 262864330.286204457283 1 60349.539647248 2024-02-09T12:57:05.522246+00:00 19994330.285895679146 27870000.000027600676 262864330.285919576883 1 60349.539658878 2024-02-09T12:57:06.527019+00:00 19994330.286166459322 27870000.000000223517 262864330.286163002253 1 60349.539670425 2024-02-09T12:57:07.524780+00:00 19994330.286128614098 27870000.000048745424 262864330.286173671484 1 60349.539682091 2024-02-09T12:57:08.532706+00:00 19994330.286092273891 27870000.000022903085 262864330.286111474037 1 60349.539693565 2024-02-09T12:57:09.524007+00:00 19994330.286143597215 27869999.999914310873 262864330.286054223776 1 60349.539705166 2024-02-09T12:57:10.526319+00:00 19994330.286204114556 27869999.999977760017 262864330.286178171635 1 60349.539716709 2024-02-09T12:57:11.523687+00:00 19994330.286236736923 27869999.999999582767 262864330.286232620478 1 60349.539728368 2024-02-09T12:57:12.531011+00:00 19994330.286155238748 27870000.000073697418 262864330.286225259304 1 60349.539739918 2024-02-09T12:57:13.528958+00:00 19994330.286050569266 27870000.000013895333 262864330.286060750484 1 60349.539751444 2024-02-09T12:57:14.524783+00:00 19994330.286105547100 27870000.000016510487 262864330.286118358374 1 60349.539763012 2024-02-09T12:57:15.524253+00:00 19994330.286234214902 27869999.999945938587 262864330.286176443100 1 60349.539774577 2024-02-09T12:57:16.523442+00:00 19994330.285839460790 27869999.999947044998 262864330.285782814026 1 60349.539786231 2024-02-09T12:57:17.530342+00:00 19994330.285975482315 27869999.999961461872 262864330.285933256149 1 60349.539797733 2024-02-09T12:57:18.524104+00:00 19994330.286189764738 27869999.999969996512 262864330.286156058311 1 60349.539809272 2024-02-09T12:57:19.521106+00:00 19994330.286098830402 27870000.000038195401 262864330.286133348942 1 60349.539820856 2024-02-09T12:57:20.521988+00:00 19994330.286205790937 27870000.000003561378 262864330.286205679178 1 60349.539832462 2024-02-09T12:57:21.524691+00:00 19994330.286265853792 27869999.999989654869 262864330.286251813173 1 60349.539843985 2024-02-09T12:57:22.520281+00:00 19994330.285957578570 27870000.000073667616 262864330.286027550697 1 60349.539855596 2024-02-09T12:57:23.523450+00:00 19994330.286282964051 27869999.999992415309 262864330.286271691322 1 60349.539867157 2024-02-09T12:57:24.522355+00:00 19994330.285779289901 27869999.999929159880 262864330.285704761744 1 60349.539878717 2024-02-09T12:57:25.521142+00:00 19994330.286420926452 27870000.000000882894 262864330.286418139935 1 60349.539890298 2024-02-09T12:57:26.521739+00:00 19994330.286316346377 27869999.999949019402 262864330.286261647940 1 60349.539901890 2024-02-09T12:57:27.523278+00:00 19994330.286061570048 27869999.999855902046 262864330.285913765430 1 60349.539913494 2024-02-09T12:57:28.525872+00:00 19994330.286264978349 27869999.999909728765 262864330.286171019077 1 60349.539925136 2024-02-09T12:57:29.531710+00:00 19994330.286022748798 27869999.999945029616 262864330.285964101553 1 60349.539936735 2024-02-09T12:57:30.533916+00:00 19994330.286174308509 27870000.000019382685 262864330.286189973354 1 60349.539948300 2024-02-09T12:57:31.533173+00:00 19994330.286194179207 27870000.000029865652 262864330.286220341921 1 60349.539959772 2024-02-09T12:57:32.524252+00:00 19994330.286040894687 27870000.000072333962 262864330.286109536886 1 60349.539971423 2024-02-09T12:57:33.530937+00:00 19994330.286228958517 27870000.000079888850 262864330.286305159330 1 60349.539983073 2024-02-09T12:57:34.537479+00:00 19994330.286130182445 27870000.000113707036 262864330.286240190268 1 60349.539994568 2024-02-09T12:57:35.530682+00:00 19994330.286390081048 27870000.000048264861 262864330.286434650421 1 60349.540006039 2024-02-09T12:57:36.521753+00:00 19994330.286023553461 27870000.000042863190 262864330.286062717438 1 60349.540017810 2024-02-09T12:57:37.538805+00:00 19994330.285959336907 27869999.999968640506 262864330.285924285650 1 60349.540029203 2024-02-09T12:57:38.523118+00:00 19994330.286226540804 27869999.999978777021 262864330.286201626062 1 60349.540040841 2024-02-09T12:57:39.528665+00:00 19994330.286240350455 27869999.999952159822 262864330.286188811064 1 60349.540052389 2024-02-09T12:57:40.526441+00:00 19994330.286061443388 27869999.999989029020 262864330.286046773195 1 60349.540063910 2024-02-09T12:57:41.521817+00:00 19994330.286065481603 27870000.000006277114 262864330.286068081856 1 60349.540075509 2024-02-09T12:57:42.524005+00:00 19994330.285982608795 27869999.999969195575 262864330.285948097706 1 60349.540087090 2024-02-09T12:57:43.524596+00:00 19994330.286188933998 27869999.999944120646 262864330.286129355431 1 60349.540098658 2024-02-09T12:57:44.524043+00:00 19994330.285875808448 27870000.000047098845 262864330.285919189453 1 60349.540110215 2024-02-09T12:57:45.522524+00:00 19994330.286288525909 27870000.000038541853 262864330.286323368549 1 60349.540121826 2024-02-09T12:57:46.525807+00:00 19994330.285897459835 27870000.000057775527 262864330.285951554775 1 60349.540133343 2024-02-09T12:57:47.520833+00:00 19994330.286369390786 27870000.000028010458 262864330.286393702030 1 60349.540144936 2024-02-09T12:57:48.522471+00:00 19994330.286045435816 27869999.999988563359 262864330.286030292511 1 60349.540156498 2024-02-09T12:57:49.521372+00:00 19994330.285945728421 27869999.999980874360 262864330.285922884941 1 60349.540168069 2024-02-09T12:57:50.521185+00:00 19994330.286191139370 27869999.999960184097 262864330.286147624254 1 60349.540179638 2024-02-09T12:57:51.520724+00:00 19994330.286134615541 27870000.000011671335 262864330.286142587662 1 60349.540191279 2024-02-09T12:57:52.526513+00:00 19994330.286048430949 27870000.000015612692 262864330.286060363054 1 60349.540202824 2024-02-09T12:57:53.524000+00:00 19994330.286066040397 27869999.999991085380 262864330.286053419113 1 60349.540214365 2024-02-09T12:57:54.521171+00:00 19994330.286315605044 27870000.000093933195 262864330.286405861378 1 60349.540225939 2024-02-09T12:57:55.521098+00:00 19994330.286192633212 27869999.999953366816 262864330.286142289639 1 60349.540237526 2024-02-09T12:57:56.522264+00:00 19994330.286057230085 27870000.000067297369 262864330.286120831966 1 60349.540249203 2024-02-09T12:57:57.531187+00:00 19994330.286218624562 27869999.999990317971 262864330.286205232143 1 60349.540260686 2024-02-09T12:57:58.523259+00:00 19994330.286016695201 27869999.999978341162 262864330.285991340876 1 60349.540272301 2024-02-09T12:57:59.526773+00:00 19994330.286030985415 27869999.999972179532 262864330.285999447107 1 60349.540283806 2024-02-09T12:58:00.520857+00:00 19994330.286263883114 27869999.999978881329 262864330.286239057779 1 60349.540295469 2024-02-09T12:58:01.528538+00:00 19994330.286164492369 27869999.999957133085 262864330.286117941141 1 60349.540307074 2024-02-09T12:58:02.531228+00:00 19994330.286101527512 27869999.999986037612 262864330.286083877087 1 60349.540318612 2024-02-09T12:58:03.528078+00:00 19994330.286252509803 27870000.000061418861 262864330.286310225725 1 60349.540330143 2024-02-09T12:58:04.524378+00:00 19994330.286062389612 27870000.000050801784 262864330.286109507084 1 60349.540341761 2024-02-09T12:58:05.528135+00:00 19994330.285944513977 27870000.000051274896 262864330.285992085934 1 60349.540353334 2024-02-09T12:58:06.528055+00:00 19994330.286348760128 27870000.000072877854 262864330.286417931318 1 60349.540364860 2024-02-09T12:58:07.523880+00:00 19994330.286182809621 27870000.000028222799 262864330.286207348108 1 60349.540376527 2024-02-09T12:58:08.531919+00:00 19994330.286079183221 27870000.000046834350 262864330.286122322083 1 60349.540388141 2024-02-09T12:58:09.535421+00:00 19994330.286056414247 27869999.999974813312 262864330.286027550697 1 60349.540399629 2024-02-09T12:58:10.527948+00:00 19994330.285802055150 27869999.999944325536 262864330.285742700100 1 60349.540411172 2024-02-09T12:58:11.525243+00:00 19994330.286110330373 27869999.999972943217 262864330.286079585552 1 60349.540422866 2024-02-09T12:58:12.535584+00:00 19994330.286111354828 27869999.999925732613 262864330.286033391953 1 60349.540434385 2024-02-09T12:58:13.530891+00:00 19994330.286125410348 27870000.000024288893 262864330.286146014929 1 60349.540445952 2024-02-09T12:58:14.530242+00:00 19994330.286253497005 27869999.999961130321 262864330.286210954189 1 60349.540457502 2024-02-09T12:58:15.528171+00:00 19994330.286308430135 27869999.999968305230 262864330.286273032427 1 60349.540469038 2024-02-09T12:58:16.524899+00:00 19994330.286091044545 27870000.000011146069 262864330.286098480225 1 60349.540480639 2024-02-09T12:58:17.527196+00:00 19994330.285947240889 27870000.000021982938 262864330.285965532064 1 60349.540492207 2024-02-09T12:58:18.526659+00:00 19994330.286230705678 27870000.000073928386 262864330.286300957203 1 60349.540503778 2024-02-09T12:58:19.526456+00:00 19994330.286296408623 27869999.999998982996 262864330.286291688681 1 60349.540515286 2024-02-09T12:58:20.520708+00:00 19994330.286153063178 27870000.000004097819 262864330.286153495312 1 60349.540526910 2024-02-09T12:58:21.525047+00:00 19994330.286086760461 27869999.999909717590 262864330.285992801189 1 60349.540538428 2024-02-09T12:58:22.520173+00:00 19994330.285883668810 27869999.999911662191 262864330.285791635513 1 60349.540550040 2024-02-09T12:58:23.523447+00:00 19994330.286184724420 27869999.999930214137 262864330.286111235619 1 60349.540561588 2024-02-09T12:58:24.521208+00:00 19994330.286115277559 27869999.999993812293 262864330.286105394363 1 60349.540573164 2024-02-09T12:58:25.521382+00:00 19994330.286034356803 27870000.000042311847 262864330.286072969437 1 60349.540584796 2024-02-09T12:58:26.526341+00:00 19994330.286247577518 27870000.000070329756 262864330.286314219236 1 60349.540596373 2024-02-09T12:58:27.526633+00:00 19994330.286108464003 27870000.000093188137 262864330.286197960377 1 60349.540607865 2024-02-09T12:58:28.519506+00:00 19994330.286000523716 27870000.000095672905 262864330.286092489958 1 60349.540619475 2024-02-09T12:58:29.522660+00:00 19994330.286264318973 27870000.000071406364 262864330.286332041025 1 60349.540631104 2024-02-09T12:58:30.527401+00:00 19994330.286005590111 27870000.000045638531 262864330.286047518253 1 60349.540642645 2024-02-09T12:58:31.524523+00:00 19994330.286230616271 27869999.999988578260 262864330.286215513945 1 60349.540654204 2024-02-09T12:58:32.523211+00:00 19994330.286020930856 27869999.999979972839 262864330.285997211933 1 60349.540665788 2024-02-09T12:58:33.524099+00:00 19994330.286114972085 27869999.999963209033 262864330.286074489355 1 60349.540677364 2024-02-09T12:58:34.524246+00:00 19994330.286111317575 27869999.999992232770 262864330.286099851131 1 60349.540688951 2024-02-09T12:58:35.525375+00:00 19994330.286014597863 27869999.999978862703 262864330.285989761353 1 60349.540700531 2024-02-09T12:58:36.525895+00:00 19994330.286064960063 27869999.999958708882 262864330.286019951105 1 60349.540712073 2024-02-09T12:58:37.523102+00:00 19994330.286422073841 27869999.999963268638 262864330.286381661892 1 60349.540723702 2024-02-09T12:58:38.527838+00:00 19994330.286203518510 27870000.000028993934 262864330.286228835583 1 60349.540735203 2024-02-09T12:58:39.521575+00:00 19994330.285976674408 27870000.000060465187 262864330.286033451557 1 60349.540746802 2024-02-09T12:58:40.523740+00:00 19994330.286281950772 27869999.999968461692 262864330.286246716976 1 60349.540758347 2024-02-09T12:58:41.521196+00:00 19994330.285882990807 27869999.999993506819 262864330.285872787237 1 60349.540769947 2024-02-09T12:58:42.523410+00:00 19994330.286103222519 27869999.999914541841 262864330.286014050245 1 60349.540781503 2024-02-09T12:58:43.521856+00:00 19994330.286091655493 27869999.999931685627 262864330.286019653082 1 60349.540793062 2024-02-09T12:58:44.520564+00:00 19994330.286194350570 27869999.999933574349 262864330.286124229431 1 60349.540804652 2024-02-09T12:58:45.521988+00:00 19994330.286040890962 27869999.999959733337 262864330.285996943712 1 60349.540816214 2024-02-09T12:58:46.520933+00:00 19994330.286388479173 27870000.000006310642 262864330.286391109228 1 60349.540827786 2024-02-09T12:58:47.520670+00:00 19994330.285990290344 27870000.000059332699 262864330.286045938730 1 60349.540839353 2024-02-09T12:58:48.520044+00:00 19994330.286279059947 27870000.000083941966 262864330.286359310150 1 60349.540850937 2024-02-09T12:58:49.520943+00:00 19994330.286225389689 27870000.000043984503 262864330.286265671253 1 60349.540862500 2024-02-09T12:58:50.520027+00:00 19994330.286109771580 27870000.000052273273 262864330.286158353090 1 60349.540874089 2024-02-09T12:58:51.521260+00:00 19994330.286197923124 27869999.999983951449 262864330.286178201437 1 60349.540885676 2024-02-09T12:58:52.522381+00:00 19994330.286287538707 27870000.000009384006 262864330.286293238401 1 60349.540897266 2024-02-09T12:58:53.523778+00:00 19994330.286024689674 27869999.999981675297 262864330.286002665758 1 60349.540908810 2024-02-09T12:58:54.521197+00:00 19994330.286366425455 27869999.999948706478 262864330.286311447620 1 60349.540920377 2024-02-09T12:58:55.520597+00:00 19994330.286040920764 27869999.999930843711 262864330.285968095064 1 60349.540932017 2024-02-09T12:58:56.526296+00:00 19994330.286087881774 27869999.999969068915 262864330.286053240299 1 60349.540943520 2024-02-09T12:58:57.520155+00:00 19994330.286012090743 27869999.999903406948 262864330.285911798477 1 60349.540955118 2024-02-09T12:58:58.522185+00:00 19994330.285893470049 27869999.999993275851 262864330.285883039236 1 60349.540966712 2024-02-09T12:58:59.523962+00:00 19994330.286258708686 27870000.000019911677 262864330.286274909973 1 60349.540978261 2024-02-09T12:59:00.521758+00:00 19994330.286156177521 27870000.000026758760 262864330.286179244518 1 60349.540989826 2024-02-09T12:59:01.520957+00:00 19994330.286324456334 27870000.000037048012 262864330.286357820034 1 60349.541001489 2024-02-09T12:59:02.528640+00:00 19994330.286017067730 27870000.000065833330 262864330.286079198122 1 60349.541013034 2024-02-09T12:59:03.526140+00:00 19994330.286103062332 27869999.999955378473 262864330.286054760218 1 60349.541024569 2024-02-09T12:59:04.522791+00:00 19994330.286300558597 27870000.000003185123 262864330.286300063133 1 60349.541036132 2024-02-09T12:59:05.521838+00:00 19994330.286064516753 27869999.999905820936 262864330.285966634750 1 60349.541047753 2024-02-09T12:59:06.525838+00:00 19994330.285990681499 27869999.999959077686 262864330.285946071148 1 60349.541059284 2024-02-09T12:59:07.522152+00:00 19994330.286193456501 27869999.999934930354 262864330.286124706268 1 60349.541070873 2024-02-09T12:59:08.523405+00:00 19994330.286180060357 27870000.000010285527 262864330.286186635494 1 60349.541082438 2024-02-09T12:59:09.522602+00:00 19994330.286140661687 27869999.999985486269 262864330.286122441292 1 60349.541094009 2024-02-09T12:59:10.522418+00:00 19994330.286265976727 27870000.000019639730 262864330.286281913519 1 60349.541105608 2024-02-09T12:59:11.524525+00:00 19994330.285957351327 27870000.000059902668 262864330.286013543606 1 60349.541117137 2024-02-09T12:59:12.520609+00:00 19994330.286236118525 27870000.000001661479 262864330.286234080791 1 60349.541128736 2024-02-09T12:59:13.522816+00:00 19994330.286179505289 27870000.000022914261 262864330.286198735237 1 60349.541140310 2024-02-09T12:59:14.522753+00:00 19994330.286125283688 27870000.000018466264 262864330.286140054464 1 60349.541151860 2024-02-09T12:59:15.520689+00:00 19994330.286233279854 27869999.999990072101 262864330.286219656467 1 60349.541163448 2024-02-09T12:59:16.521895+00:00 19994330.285849284381 27869999.999952554703 262864330.285798132420 1 60349.541175034 2024-02-09T12:59:17.522975+00:00 19994330.286213874817 27869999.999895095825 262864330.286105275154 1 60349.541186620 2024-02-09T12:59:18.523958+00:00 19994330.285919215530 27869999.999965470284 262864330.285880982876 1 60349.541198204 2024-02-09T12:59:19.524829+00:00 19994330.286101263016 27869999.999964918941 262864330.286062479019 1 60349.541209821 2024-02-09T12:59:20.528512+00:00 19994330.286213170737 27870000.000027522445 262864330.286237001419 1 60349.541221328 2024-02-09T12:59:21.522703+00:00 19994330.286255195737 27869999.999987207353 262864330.286238729954 1 60349.541232955 2024-02-09T12:59:22.527298+00:00 19994330.286099378020 27870000.000023934990 262864330.286119610071 1 60349.541244463 2024-02-09T12:59:23.521628+00:00 19994330.286319818348 27870000.000081382692 262864330.286397516727 1 60349.541256025 2024-02-09T12:59:24.520559+00:00 19994330.286072567105 27869999.999987296760 262864330.286056160927 1 60349.541267596 2024-02-09T12:59:25.520294+00:00 19994330.286196500063 27869999.999994229525 262864330.286187022924 1 60349.541279205 2024-02-09T12:59:26.523341+00:00 19994330.286095283926 27869999.999943152070 262864330.286034733057 1 60349.541290769 2024-02-09T12:59:27.522418+00:00 19994330.286033112556 27869999.999962449074 262864330.285991877317 1 60349.541302339 2024-02-09T12:59:28.522110+00:00 19994330.286271460354 27869999.999988917261 262864330.286256670952 1 60349.541313929 2024-02-09T12:59:29.523506+00:00 19994330.286197956651 27869999.999949414283 262864330.286143690348 1 60349.541325483 2024-02-09T12:59:30.521730+00:00 19994330.285921040922 27869999.999982528389 262864330.285899877548 1 60349.541337066 2024-02-09T12:59:31.522543+00:00 19994330.286365363747 27870000.000019475818 262864330.286381155252 1 60349.541348662 2024-02-09T12:59:32.524428+00:00 19994330.286277148873 27870000.000080328435 262864330.286353766918 1 60349.541360245 2024-02-09T12:59:33.525158+00:00 19994330.286357145756 27870000.000098530203 262864330.286451965570 1 60349.541371779 2024-02-09T12:59:34.521674+00:00 19994330.286038085818 27870000.000055883080 262864330.286090254784 1 60349.541383362 2024-02-09T12:59:35.522509+00:00 19994330.286319836974 27870000.000092465430 262864330.286408603191 1 60349.541394974 2024-02-09T12:59:36.525759+00:00 19994330.286257512867 27869999.999936457723 262864330.286190271378 1 60349.541406507 2024-02-09T12:59:37.522217+00:00 19994330.286085028201 27869999.999968711287 262864330.286050051451 1 60349.541418123 2024-02-09T12:59:38.525842+00:00 19994330.285926561803 27869999.999993253499 262864330.285916119814 1 60349.541429652 2024-02-09T12:59:39.521900+00:00 19994330.286314841360 27869999.999911319464 262864330.286222457886 1 60349.541441236 2024-02-09T12:59:40.522754+00:00 19994330.286030918360 27869999.999991174787 262864330.286018401384 1 60349.541452786 2024-02-09T12:59:41.520735+00:00 19994330.286151375622 27869999.999928865582 262864330.286076545715 1 60349.541464431 2024-02-09T12:59:42.526811+00:00 19994330.286218512803 27870000.000053994358 262864330.286268830299 1 60349.541475983 2024-02-09T12:59:43.524964+00:00 19994330.286125063896 27870000.000065427274 262864330.286186784506 1 60349.541487560 2024-02-09T12:59:44.525211+00:00 19994330.286029309034 27870000.000079702586 262864330.286105304956 1 60349.541499084 2024-02-09T12:59:45.520893+00:00 19994330.285982642323 27870000.000053662807 262864330.286032617092 1 60349.541510664 2024-02-09T12:59:46.521362+00:00 19994330.286170657724 27870000.000077683479 262864330.286244660616 1 60349.541522269 2024-02-09T12:59:47.524034+00:00 19994330.286260649562 27870000.000018738210 262864330.286275684834 1 60349.541533809 2024-02-09T12:59:48.521129+00:00 19994330.285952631384 27869999.999939098954 262864330.285888016224 1 60349.541545389 2024-02-09T12:59:49.521633+00:00 19994330.286162566394 27869999.999951872975 262864330.286110728979 1 60349.541556971 2024-02-09T12:59:50.522307+00:00 19994330.285952836275 27869999.999945752323 262864330.285894900560 1 60349.541568541 2024-02-09T12:59:51.521908+00:00 19994330.286296509206 27869999.999901957810 262864330.286194771528 1 60349.541580130 2024-02-09T12:59:52.523279+00:00 19994330.286315150559 27870000.000028919429 262864330.286340355873 1 60349.541591679 2024-02-09T12:59:53.521046+00:00 19994330.285916615278 27870000.000045455992 262864330.285958379507 1 60349.541603283 2024-02-09T12:59:54.523658+00:00 19994330.286248121411 27869999.999997995794 262864330.286242425442 1 60349.541614864 2024-02-09T12:59:55.524266+00:00 19994330.286072701216 27870000.000143200159 262864330.286212205887 1 60349.541626415 2024-02-09T12:59:56.522268+00:00 19994330.285770304501 27870000.000038508326 262864330.285805106163 1 60349.541638035 2024-02-09T12:59:57.526251+00:00 19994330.286340538412 27869999.999876994640 262864330.286213845015 1 60349.541649595 2024-02-09T12:59:58.525050+00:00 19994330.286150723696 27869999.999879810959 262864330.286026835442 1 60349.541661128 2024-02-09T12:59:59.521460+00:00 19994330.286218773574 27870000.000005554408 262864330.286220610142 1 60349.541672706 2024-02-09T13:00:00.521815+00:00 19994330.286056168377 27870000.000060636550 262864330.286113113165 1 60349.541684542 2024-02-09T13:00:01.544461+00:00 19994330.286113251001 27869999.999891731888 262864330.286001294851 1 60349.541696039 2024-02-09T13:00:02.537758+00:00 19994330.285949889570 27869999.999940019101 262864330.285886198282 1 60349.541707588 2024-02-09T13:00:03.535631+00:00 19994330.286123663187 27870000.000075001270 262864330.286194980145 1 60349.541719158 2024-02-09T13:00:04.535247+00:00 19994330.286149032414 27870000.000057067722 262864330.286202400923 1 60349.541730905 2024-02-09T13:00:05.550229+00:00 19994330.286247283220 27869999.999936047941 262864330.286179631948 1 60349.541742317 2024-02-09T13:00:06.536229+00:00 19994330.285898648202 27870000.000210598111 262864330.286105543375 1 60349.541754102 2024-02-09T13:00:07.554425+00:00 19994330.286158259958 27869999.999926481396 262864330.286081045866 1 60349.541765510 2024-02-09T13:00:08.540077+00:00 19994330.286072187126 27870000.000003378838 262864330.286071866751 1 60349.541776892 2024-02-09T13:00:09.523481+00:00 19994330.286141831428 27869999.999969102442 262864330.286107242107 1 60349.541788549 2024-02-09T13:00:10.530593+00:00 19994330.286057420075 27870000.000003214926 262864330.286056935787 1 60349.541800091 2024-02-09T13:00:11.527862+00:00 19994330.286022394896 27870000.000033378601 262864330.286052078009 1 60349.541811666 2024-02-09T13:00:12.527932+00:00 19994330.286043018103 27869999.999926846474 262864330.285966157913 1 60349.541823320 2024-02-09T13:00:13.534849+00:00 19994330.286128006876 27870000.000044655055 262864330.286168962717 1 60349.541834859 2024-02-09T13:00:14.531814+00:00 19994330.286142755300 27869999.999988246709 262864330.286127328873 1 60349.541846445 2024-02-09T13:00:15.532831+00:00 19994330.286155920476 27870000.000049296767 262864330.286201506853 1 60349.541857910 2024-02-09T13:00:16.523407+00:00 19994330.286125339568 27870000.000035278499 262864330.286156922579 1 60349.541869700 2024-02-09T13:00:17.542099+00:00 19994330.285948239267 27870000.000064149499 262864330.286008685827 1 60349.541881037 2024-02-09T13:00:18.521588+00:00 19994330.286274224520 27869999.999987285584 262864330.286257803440 1 60349.541892655 2024-02-09T13:00:19.525407+00:00 19994330.285963635892 27870000.000004097819 262864330.285964041948 1 60349.541904276 2024-02-09T13:00:20.529470+00:00 19994330.286276992410 27869999.999968614429 262864330.286241918802 1 60349.541915789 2024-02-09T13:00:21.524184+00:00 19994330.286193370819 27869999.999986927956 262864330.286176592112 1 60349.541927348 2024-02-09T13:00:22.522844+00:00 19994330.285823848099 27869999.999978505075 262864330.285798668861 1 60349.541938907 2024-02-09T13:00:23.521559+00:00 19994330.286082997918 27869999.999938338995 262864330.286017656326 1 60349.541950488 2024-02-09T13:00:24.522169+00:00 19994330.286108464003 27870000.000039968640 262864330.286144733429 1 60349.541962111 2024-02-09T13:00:25.526375+00:00 19994330.285915859044 27869999.999935314059 262864330.285847485065 1 60349.541973661 2024-02-09T13:00:26.524292+00:00 19994330.286558292806 27870000.000051744282 262864330.286606341600 1 60349.541985221 2024-02-09T13:00:27.523095+00:00 19994330.285926237702 27870000.000011716038 262864330.285934269428 1 60349.541996803 2024-02-09T13:00:28.523807+00:00 19994330.286320526153 27870000.000077996403 262864330.286394834518 1 60349.542008384 2024-02-09T13:00:29.524367+00:00 19994330.286083601415 27870000.000005222857 262864330.286085128784 1 60349.542019992 2024-02-09T13:00:30.527304+00:00 19994330.286180425435 27869999.999982215464 262864330.286158949137 1 60349.542031545 2024-02-09T13:00:31.525450+00:00 19994330.285968225449 27869999.999949425459 262864330.285913944244 1 60349.542043162 2024-02-09T13:00:32.529192+00:00 19994330.286038711667 27869999.999921943992 262864330.285956978798 1 60349.542054669 2024-02-09T13:00:33.523390+00:00 19994330.285941515118 27869999.999897044152 262864330.285834848881 1 60349.542066243 2024-02-09T13:00:34.523376+00:00 19994330.286141365767 27869999.999925866723 262864330.286063522100 1 60349.542077785 2024-02-09T13:00:35.520670+00:00 19994330.285884737968 27870000.000011101365 262864330.285892128944 1 60349.542089427 2024-02-09T13:00:36.526521+00:00 19994330.286184892058 27870000.000011026859 262864330.286192238331 1 60349.542101013 2024-02-09T13:00:37.527529+00:00 19994330.286105208099 27870000.000081576407 262864330.286183089018 1 60349.542112534 2024-02-09T13:00:38.522973+00:00 19994330.286203339696 27870000.000129915774 262864330.286329567432 1 60349.542124087 2024-02-09T13:00:39.521137+00:00 19994330.286256495863 27870000.000129219145 262864330.286382019520 1 60349.542135707 2024-02-09T13:00:40.525088+00:00 19994330.285898946226 27870000.000016968697 262864330.285912215710 1 60349.542147238 2024-02-09T13:00:41.521330+00:00 19994330.286335710436 27870000.000001866370 262864330.286333888769 1 60349.542158826 2024-02-09T13:00:42.522552+00:00 19994330.286083571613 27869999.999979838729 262864330.286059737206 1 60349.542170386 2024-02-09T13:00:43.521362+00:00 19994330.285939112306 27869999.999965652823 262864330.285901069641 1 60349.542181971 2024-02-09T13:00:44.522348+00:00 19994330.286301814020 27869999.999941542745 262864330.286239653826 1 60349.542193529 2024-02-09T13:00:45.520930+00:00 19994330.286172006279 27869999.999899722636 262864330.286068022251 1 60349.542205112 2024-02-09T13:00:46.521679+00:00 19994330.286264702678 27869999.999970141798 262864330.286231160164 1 60349.542216663 2024-02-09T13:00:47.519652+00:00 19994330.286110449582 27870000.000031489879 262864330.286138266325 1 60349.542228284 2024-02-09T13:00:48.523773+00:00 19994330.286053907126 27870000.000046696514 262864330.286096900702 1 60349.542239840 2024-02-09T13:00:49.522199+00:00 19994330.286230117083 27870000.000060331076 262864330.286286741495 1 60349.542251435 2024-02-09T13:00:50.523982+00:00 19994330.286070313305 27870000.000069871545 262864330.286136478186 1 60349.542263006 2024-02-09T13:00:51.523716+00:00 19994330.286089077592 27870000.000018719584 262864330.286104083061 1 60349.542274551 2024-02-09T13:00:52.521184+00:00 19994330.286265254021 27870000.000004265457 262864330.286265820265 1 60349.542286150 2024-02-09T13:00:53.523342+00:00 19994330.286054309458 27869999.999944802374 262864330.285995423794 1 60349.542297721 2024-02-09T13:00:54.523115+00:00 19994330.286219548434 27869999.999946415424 262864330.286162257195 1 60349.542309294 2024-02-09T13:00:55.523006+00:00 19994330.286104843020 27869999.999994017184 262864330.286095142365 1 60349.542320864 2024-02-09T13:00:56.522643+00:00 19994330.286204434931 27869999.999939665198 262864330.286140412092 1 60349.542332449 2024-02-09T13:00:57.523546+00:00 19994330.286364089698 27870000.000037413090 262864330.286397784948 1 60349.542344032 2024-02-09T13:00:58.524385+00:00 19994330.285851154476 27870000.000007160008 262864330.285854607821 1 60349.542355656 2024-02-09T13:00:59.528651+00:00 19994330.286239635199 27870000.000078503042 262864330.286314427853 1 60349.542367169 2024-02-09T13:01:00.523386+00:00 19994330.286018028855 27870000.000104941428 262864330.286119282246 1 60349.542378990 2024-02-09T13:01:01.544725+00:00 19994330.286225322634 27870000.000023853034 262864330.286245465279 1 60349.542390395 2024-02-09T13:01:02.530140+00:00 19994330.286143332720 27870000.000033434480 262864330.286173075438 1 60349.542401873 2024-02-09T13:01:03.521836+00:00 19994330.286031089723 27869999.999943573028 262864330.285970985889 1 60349.542413423 2024-02-09T13:01:04.519755+00:00 19994330.285902552307 27869999.999899014831 262864330.285797894001 1 60349.542425008 2024-02-09T13:01:05.520747+00:00 19994330.286053135991 27869999.999988533556 262864330.286037981510 1 60349.542436616 2024-02-09T13:01:06.523642+00:00 19994330.286190737039 27869999.999941833317 262864330.286128878593 1 60349.542448189 2024-02-09T13:01:07.523541+00:00 19994330.286207076162 27869999.999907039106 262864330.286110430956 1 60349.542459768 2024-02-09T13:01:08.523979+00:00 19994330.286135539412 27869999.999991651624 262864330.286123514175 1 60349.542471311 2024-02-09T13:01:09.521228+00:00 19994330.286231167614 27870000.000095948577 262864330.286323428154 1 60349.542482886 2024-02-09T13:01:10.521410+00:00 19994330.286001469940 27870000.000092051923 262864330.286089837551 1 60349.542494546 2024-02-09T13:01:11.528747+00:00 19994330.286096997559 27870000.000087700784 262864330.286181002855 1 60349.542506082 2024-02-09T13:01:12.525519+00:00 19994330.286471996456 27870000.000046867877 262864330.286515176296 1 60349.542517632 2024-02-09T13:01:13.523423+00:00 19994330.286020122468 27870000.000049449503 262864330.286065876484 1 60349.542529227 2024-02-09T13:01:14.525198+00:00 19994330.286190666258 27869999.999975956976 262864330.286162912846 1 60349.542540737 2024-02-09T13:01:15.519718+00:00 19994330.285936322063 27869999.999966915697 262864330.285899549723 1 60349.542552391 2024-02-09T13:01:16.526607+00:00 19994330.286055069417 27869999.999958090484 262864330.286009460688 1 60349.542563914 2024-02-09T13:01:17.522199+00:00 19994330.286040823907 27869999.999963551760 262864330.286000669003 1 60349.542575527 2024-02-09T13:01:18.525491+00:00 19994330.286125130951 27869999.999900393188 262864330.286021828651 1 60349.542587136 2024-02-09T13:01:19.528588+00:00 19994330.286014631391 27869999.999973639846 262864330.285984575748 1 60349.542598696 2024-02-09T13:01:20.527342+00:00 19994330.286205161363 27870000.000061322004 262864330.286262810230 1 60349.542610258 2024-02-09T13:01:21.526322+00:00 19994330.286121118814 27870000.000054199249 262864330.286171644926 1 60349.542621800 2024-02-09T13:01:22.523474+00:00 19994330.286008875817 27870000.000094864517 262864330.286100029945 1 60349.542633413 2024-02-09T13:01:23.526884+00:00 19994330.286290742457 27869999.999992839992 262864330.286279886961 1 60349.542644960 2024-02-09T13:01:24.524565+00:00 19994330.286097273231 27869999.999976988882 262864330.286070585251 1 60349.542656495 2024-02-09T13:01:25.521167+00:00 19994330.285965256393 27870000.000004481524 262864330.285966038704 1 60349.542668087 2024-02-09T13:01:26.522715+00:00 19994330.286129299551 27869999.999981660396 262864330.286107271910 1 60349.542679711 2024-02-09T13:01:27.527076+00:00 19994330.286264229566 27869999.999851047993 262864330.286111593246 1 60349.542691291 2024-02-09T13:01:28.527517+00:00 19994330.285921197385 27869999.999938838184 262864330.285856336355 1 60349.542702835 2024-02-09T13:01:29.524922+00:00 19994330.286026429385 27870000.000000491738 262864330.286023199558 1 60349.542714385 2024-02-09T13:01:30.522836+00:00 19994330.285926472396 27870000.000041339546 262864330.285964101553 1 60349.542725964 2024-02-09T13:01:31.523330+00:00 19994330.286144133657 27870000.000021796674 262864330.286162227392 1 60349.542737520 2024-02-09T13:01:32.521714+00:00 19994330.286012258381 27870000.000056762248 262864330.286065340042 1 60349.542749086 2024-02-09T13:01:33.521085+00:00 19994330.286299586296 27870000.000099387020 262864330.286395281553 1 60349.542760753 2024-02-09T13:01:34.529026+00:00 19994330.286095380783 27870000.000010654330 262864330.286102354527 1 60349.542772335 2024-02-09T13:01:35.529709+00:00 19994330.286070190370 27870000.000019516796 262864330.286086022854 1 60349.542783919 2024-02-09T13:01:36.530579+00:00 19994330.286004126072 27869999.999990921468 262864330.285991340876 1 60349.542795558 2024-02-09T13:01:37.536214+00:00 19994330.286025959998 27870000.000010982156 262864330.286033242941 1 60349.542807019 2024-02-09T13:01:38.526445+00:00 19994330.286184370518 27869999.999981977046 262864330.286162644625 1 60349.542818575 2024-02-09T13:01:39.524901+00:00 19994330.286056760699 27869999.999932676554 262864330.285985738039 1 60349.542830247 2024-02-09T13:01:40.533347+00:00 19994330.286055464298 27869999.999936200678 262864330.285987973213 1 60349.542841936 2024-02-09T13:01:41.543319+00:00 19994330.285920318216 27869999.999991707504 262864330.285908341408 1 60349.542853475 2024-02-09T13:01:42.540234+00:00 19994330.286026336253 27870000.000034220517 262864330.286056846380 1 60349.542864976 2024-02-09T13:01:43.533879+00:00 19994330.286281570792 27870000.000026624650 262864330.286304473877 1 60349.542876406 2024-02-09T13:01:44.521496+00:00 19994330.285854373127 27870000.000048913062 262864330.285899579525 1 60349.542887977 2024-02-09T13:01:45.521264+00:00 19994330.286091029644 27870000.000015061349 262864330.286102384329 1 60349.542899557 2024-02-09T13:01:46.521748+00:00 19994330.285961899906 27870000.000039946288 262864330.285998135805 1 60349.542911145 2024-02-09T13:01:47.522920+00:00 19994330.286108974367 27869999.999987415969 262864330.286092698574 1 60349.542922820 2024-02-09T13:01:48.531677+00:00 19994330.286052279174 27869999.999967813492 262864330.286016404629 1 60349.542934347 2024-02-09T13:01:49.527555+00:00 19994330.286052282900 27869999.999988336116 262864330.286036938429 1 60349.542945867 2024-02-09T13:01:50.522915+00:00 19994330.286024987698 27869999.999979108572 262864330.286000400782 1 60349.542957464 2024-02-09T13:01:51.524881+00:00 19994330.285975262523 27869999.999976497144 262864330.285948038101 1 60349.542969020 2024-02-09T13:01:52.523341+00:00 19994330.286253515631 27870000.000032871962 262864330.286282688379 1 60349.542980589 2024-02-09T13:01:53.522865+00:00 19994330.286066778004 27870000.000072769821 262864330.286135852337 1 60349.542992168 2024-02-09T13:01:54.523288+00:00 19994330.286094717681 27870000.000026721507 262864330.286117762327 1 60349.543003757 2024-02-09T13:01:55.524557+00:00 19994330.286015491933 27870000.000040300190 262864330.286052078009 1 60349.543015305 2024-02-09T13:01:56.522378+00:00 19994330.286228504032 27870000.000049997121 262864330.286274820566 1 60349.543026939 2024-02-09T13:01:57.527536+00:00 19994330.285992722958 27869999.999948784709 262864330.285937815905 1 60349.543038459 2024-02-09T13:01:58.522902+00:00 19994330.286318980157 27869999.999908439815 262864330.286223739386 1 60349.543050090 2024-02-09T13:01:59.527792+00:00 19994330.286101609468 27869999.999887526035 262864330.285985440016 1 60349.543061624 2024-02-09T13:02:00.524327+00:00 19994330.285940568894 27869999.999949555844 262864330.285886406898 1 60349.543073608 2024-02-09T13:02:01.559749+00:00 19994330.286043986678 27869999.999927304685 262864330.285967588425 1 60349.543084809 2024-02-09T13:02:02.527485+00:00 19994330.286127734929 27870000.000006329268 262864330.286130368710 1 60349.543096412 2024-02-09T13:02:03.530035+00:00 19994330.286273878068 27870000.000035140663 262864330.286305308342 1 60349.543108031 2024-02-09T13:02:04.533898+00:00 19994330.286084391177 27870000.000032201409 262864330.286112874746 1 60349.543119595 2024-02-09T13:02:05.533005+00:00 19994330.286065939814 27870000.000074241310 262864330.286136478186 1 60349.543131175 2024-02-09T13:02:06.533547+00:00 19994330.286275889724 27870000.000028602779 262864330.286300808191 1 60349.543142736 2024-02-09T13:02:07.532435+00:00 19994330.286263059825 27870000.000057682395 262864330.286317050457 1 60349.543154313 2024-02-09T13:02:08.532678+00:00 19994330.286249969155 27869999.999974172562 262864330.286220431328 1 60349.543165853 2024-02-09T13:02:09.529698+00:00 19994330.286056008190 27869999.999997131526 262864330.286049455404 1 60349.543177466 2024-02-09T13:02:10.533062+00:00 19994330.286136858165 27869999.999937888235 262864330.286071062088 1 60349.543189092 2024-02-09T13:02:11.537523+00:00 19994330.285966198891 27869999.999980285764 262864330.285942763090 1 60349.543200547 2024-02-09T13:02:12.527263+00:00 19994330.286094538867 27869999.999904822558 262864330.285995662212 1 60349.543212184 2024-02-09T13:02:13.532712+00:00 19994330.286161091179 27869999.999960783869 262864330.286118179560 1 60349.543223861 2024-02-09T13:02:14.541556+00:00 19994330.285966873169 27870000.000032179058 262864330.285995364189 1 60349.543235327 2024-02-09T13:02:15.532249+00:00 19994330.286281876266 27869999.999999426305 262864330.286277621984 1 60349.543246851 2024-02-09T13:02:16.527936+00:00 19994330.286058437079 27870000.000100646168 262864330.286155372858 1 60349.543258373 2024-02-09T13:02:17.523435+00:00 19994330.285842958838 27870000.000091228634 262864330.285930484533 1 60349.543269951 2024-02-09T13:02:18.523736+00:00 19994330.286270398647 27870000.000085055828 262864330.286351770163 1 60349.543281505 2024-02-09T13:02:19.522029+00:00 19994330.286050491035 27870000.000075411052 262864330.286122202873 1 60349.543293771 2024-02-09T13:02:20.581821+00:00 19994330.286174885929 27870000.000008553267 262864330.286179751158 1 60349.543304699 2024-02-09T13:02:21.526048+00:00 19994330.285962164402 27869999.999922655523 262864330.285881131887 1 60349.543316315 2024-02-09T13:02:22.529649+00:00 19994330.286436133087 27869999.999951936305 262864330.286384373903 1 60349.543327818 2024-02-09T13:02:23.523440+00:00 19994330.286059752107 27869999.999969378114 262864330.286025404930 1 60349.543339432 2024-02-09T13:02:24.526900+00:00 19994330.286043480039 27870000.000001706183 262864330.286041498184 1 60349.543350963 2024-02-09T13:02:25.523247+00:00 19994330.285982865840 27870000.000028695911 262864330.286007881165 1 60349.543362533 2024-02-09T13:02:26.522815+00:00 19994330.286446027458 27870000.000055126846 262864330.286497473717 1 60349.543374092 2024-02-09T13:02:27.521529+00:00 19994330.286028675735 27869999.999995388091 262864330.286020368338 1 60349.543385688 2024-02-09T13:02:28.523455+00:00 19994330.286028474569 27870000.000044498593 262864330.286069273949 1 60349.543397308 2024-02-09T13:02:29.527410+00:00 19994330.286092363298 27870000.000092029572 262864330.286180704832 1 60349.543408849 2024-02-09T13:02:30.524533+00:00 19994330.286052569747 27869999.999988026917 262864330.286036908627 1 60349.543420680 2024-02-09T13:02:31.546739+00:00 19994330.285960879177 27869999.999933045357 262864330.285890221596 1 60349.543431973 2024-02-09T13:02:32.522447+00:00 19994330.286167319864 27869999.999935314059 262864330.286098957062 1 60349.543443570 2024-02-09T13:02:33.524493+00:00 19994330.286165870726 27869999.999978493899 262864330.286140650511 1 60349.543455111 2024-02-09T13:02:34.521618+00:00 19994330.286170728505 27869999.999987550080 262864330.286154568195 1 60349.543466684 2024-02-09T13:02:35.521491+00:00 19994330.286160305142 27870000.000003956258 262864330.286160588264 1 60349.543478258 2024-02-09T13:02:36.521531+00:00 19994330.285958811641 27870000.000109836459 262864330.286064982414 1 60349.543489847 2024-02-09T13:02:37.522830+00:00 19994330.286049731076 27870000.000055644661 262864330.286101669073 1 60349.543501462 2024-02-09T13:02:38.526342+00:00 19994330.286036845297 27870000.000039935112 262864330.286073088646 1 60349.543513028 2024-02-09T13:02:39.525605+00:00 19994330.286090757698 27870000.000099305063 262864330.286186367273 1 60349.543524610 2024-02-09T13:02:40.526287+00:00 19994330.286087159067 27870000.000009916723 262864330.286093384027 1 60349.543536137 2024-02-09T13:02:41.522249+00:00 19994330.285921581089 27870000.000022191554 262864330.285940080881 1 60349.543547720 2024-02-09T13:02:42.523038+00:00 19994330.286138113588 27869999.999937351793 262864330.286071777344 1 60349.543559311 2024-02-09T13:02:43.524498+00:00 19994330.285961676389 27869999.999928105623 262864330.285886108875 1 60349.543570862 2024-02-09T13:02:44.522466+00:00 19994330.286177750677 27869999.999909210950 262864330.286083281040 1 60349.543582441 2024-02-09T13:02:45.522902+00:00 19994330.286002025008 27869999.999910857528 262864330.285909175873 1 60349.543594037 2024-02-09T13:02:46.524807+00:00 19994330.286325406283 27869999.999972324818 262864330.286294013262 1 60349.543605597 2024-02-09T13:02:47.523571+00:00 19994330.285971038043 27869999.999951671809 262864330.285919010639 1 60349.543617182 2024-02-09T13:02:48.524563+00:00 19994330.286091484129 27870000.000023391098 262864330.286111176014 1 60349.543628750 2024-02-09T13:02:49.524027+00:00 19994330.286375269294 27870000.000147290528 262864330.286518871784 1 60349.543640330 2024-02-09T13:02:50.524460+00:00 19994330.286216467619 27870000.000059016049 262864330.286271780729 1 60349.543651920 2024-02-09T13:02:51.525918+00:00 19994330.285854127258 27870000.000042811036 262864330.285893231630 1 60349.543663492 2024-02-09T13:02:52.525726+00:00 19994330.285982672125 27870000.000028196722 262864330.286007165909 1 60349.543675027 2024-02-09T13:02:53.522331+00:00 19994330.285969343036 27870000.000028699636 262864330.285994350910 1 60349.543686577 2024-02-09T13:02:54.520282+00:00 19994330.286161340773 27869999.999919120222 262864330.286076754332 1 60349.543698167 2024-02-09T13:02:55.521620+00:00 19994330.286273460835 27869999.999959316105 262864330.286229074001 1 60349.543709747 2024-02-09T13:02:56.522094+00:00 19994330.286066487432 27869999.999942872673 262864330.286005675793 1 60349.543721313 2024-02-09T13:02:57.521412+00:00 19994330.286156941205 27869999.999947637320 262864330.286100894213 1 60349.543732918 2024-02-09T13:02:58.524140+00:00 19994330.286046288908 27870000.000043194741 262864330.286085784435 1 60349.543744447 2024-02-09T13:02:59.520192+00:00 19994330.286366369575 27870000.000059407204 262864330.286422073841 1 60349.543756044 2024-02-09T13:03:00.522199+00:00 19994330.286025926471 27870000.000072535127 262864330.286094784737 1 60349.543767690 2024-02-09T13:03:01.528413+00:00 19994330.286089628935 27870000.000087603927 262864330.286173552275 1 60349.543779225 2024-02-09T13:03:02.525004+00:00 19994330.286064308137 27870000.000012427568 262864330.286073029041 1 60349.543790773 2024-02-09T13:03:03.522763+00:00 19994330.285904563963 27869999.999990977347 262864330.285891830921 1 60349.543802342 2024-02-09T13:03:04.522360+00:00 19994330.286107432097 27869999.999960899353 262864330.286064624786 1 60349.543813904 2024-02-09T13:03:05.521342+00:00 19994330.286133211106 27869999.999944131821 262864330.286073625088 1 60349.543825502 2024-02-09T13:03:06.523386+00:00 19994330.286155328155 27869999.999885153025 262864330.286036789417 1 60349.543837054 2024-02-09T13:03:07.521487+00:00 19994330.286181449890 27869999.999973949045 262864330.286151707172 1 60349.543848662 2024-02-09T13:03:08.524356+00:00 19994330.286047369242 27870000.000003274530 262864330.286046952009 1 60349.543860310 2024-02-09T13:03:09.530784+00:00 19994330.286336511374 27870000.000016722828 262864330.286349534988 1 60349.543871829 2024-02-09T13:03:10.526061+00:00 19994330.286209572107 27870000.000073358417 262864330.286279261112 1 60349.543883486 2024-02-09T13:03:11.533186+00:00 19994330.286086026579 27870000.000142604113 262864330.286224931479 1 60349.543894946 2024-02-09T13:03:12.523294+00:00 19994330.286241367459 27870000.000138156116 262864330.286375820637 1 60349.543906557 2024-02-09T13:03:13.526553+00:00 19994330.286123134196 27870000.000063847750 262864330.286183267832 1 60349.543918076 2024-02-09T13:03:14.521764+00:00 19994330.286038987339 27870000.000006500632 262864330.286041796207 1 60349.543929718 2024-02-09T13:03:15.527579+00:00 19994330.286213431507 27870000.000030584633 262864330.286240309477 1 60349.543941226 2024-02-09T13:03:16.521904+00:00 19994330.286242909729 27869999.999928213656 262864330.286167412996 1 60349.543952812 2024-02-09T13:03:17.522927+00:00 19994330.286192569882 27869999.999947443604 262864330.286136299372 1 60349.543964388 2024-02-09T13:03:18.523164+00:00 19994330.286138717085 27869999.999946840107 262864330.286081850529 1 60349.543975952 2024-02-09T13:03:19.522246+00:00 19994330.286181215197 27869999.999978303909 262864330.286155819893 1 60349.543987553 2024-02-09T13:03:20.524545+00:00 19994330.286240071058 27869999.999987550080 262864330.286223918200 1 60349.543999095 2024-02-09T13:03:21.521819+00:00 19994330.285945225507 27870000.000083751976 262864330.286025285721 1 60349.544010672 2024-02-09T13:03:22.522090+00:00 19994330.286361183971 27870000.000079188496 262864330.286436676979 1 60349.544022274 2024-02-09T13:03:23.524465+00:00 19994330.285887692124 27870000.000103902072 262864330.285987883806 1 60349.544033807 2024-02-09T13:03:24.520922+00:00 19994330.286351311952 27870000.000060595572 262864330.286408215761 1 60349.544045377 2024-02-09T13:03:25.520577+00:00 19994330.286124374717 27869999.999974053353 262864330.286094725132 1 60349.544056990 2024-02-09T13:03:26.523940+00:00 19994330.285982903093 27869999.999978918582 262864330.285958141088 1 60349.544068539 2024-02-09T13:03:27.521778+00:00 19994330.285838756710 27869999.999994482845 262864330.285829544067 1 60349.544080145 2024-02-09T13:03:28.524518+00:00 19994330.286393083632 27869999.999987203628 262864330.286376595497 1 60349.544091685 2024-02-09T13:03:29.521567+00:00 19994330.286129865795 27870000.000026859343 262864330.286153018475 1 60349.544103278 2024-02-09T13:03:30.523254+00:00 19994330.285946823657 27870000.000068437308 262864330.286011546850 1 60349.544114831 2024-02-09T13:03:31.521427+00:00 19994330.286419227719 27870000.000085406005 262864330.286500930786 1 60349.544126415 2024-02-09T13:03:32.522223+00:00 19994330.285783786327 27870000.000053398311 262864330.285833507776 1 60349.544137962 2024-02-09T13:03:33.519899+00:00 19994330.286359913647 27870000.000100940466 262864330.286457151175 1 60349.544149540 2024-02-09T13:03:34.520278+00:00 19994330.286151424050 27870000.000029549003 262864330.286177277565 1 60349.544161142 2024-02-09T13:03:35.522692+00:00 19994330.285867080092 27869999.999969426543 262864330.285832822323 1 60349.544172696 2024-02-09T13:03:36.520917+00:00 19994330.286142427474 27869999.999964836985 262864330.286103576422 1 60349.544184259 2024-02-09T13:03:37.519986+00:00 19994330.286090612411 27869999.999904099852 262864330.285991013050 1 60349.544195869 2024-02-09T13:03:38.523044+00:00 19994330.286330290139 27869999.999951336533 262864330.286277920008 1 60349.544207464 2024-02-09T13:03:39.524844+00:00 19994330.285950165242 27869999.999962676316 262864330.285909146070 1 60349.544219005 2024-02-09T13:03:40.522063+00:00 19994330.286138530821 27869999.999971367419 262864330.286106199026 1 60349.544230580 2024-02-09T13:03:41.522135+00:00 19994330.286091357470 27870000.000055149198 262864330.286142796278 1 60349.544242153 2024-02-09T13:03:42.522023+00:00 19994330.286198657006 27870000.000066276640 262864330.286261230707 1 60349.544253729 2024-02-09T13:03:43.522223+00:00 19994330.285947140306 27870000.000085908920 262864330.286029368639 1 60349.544265308 2024-02-09T13:03:44.522623+00:00 19994330.286137185991 27870000.000091519207 262864330.286225020885 1 60349.544276888 2024-02-09T13:03:45.523137+00:00 19994330.286032442003 27870000.000049620867 262864330.286078363657 1 60349.544288476 2024-02-09T13:03:46.524324+00:00 19994330.286237824708 27870000.000033959746 262864330.286268115044 1 60349.544300043 2024-02-09T13:03:47.523674+00:00 19994330.285960365087 27869999.999959845096 262864330.285916537046 1 60349.544311599 2024-02-09T13:03:48.522180+00:00 19994330.286236222833 27869999.999950848520 262864330.286183387041 1 60349.544323221 2024-02-09T13:03:49.526293+00:00 19994330.286118086427 27869999.999890111387 262864330.286004513502 1 60349.544334736 2024-02-09T13:03:50.521213+00:00 19994330.286243204027 27869999.999937254936 262864330.286176770926 1 60349.544346344 2024-02-09T13:03:51.524084+00:00 19994330.286134373397 27869999.999968223274 262864330.286098897457 1 60349.544357867 2024-02-09T13:03:52.519715+00:00 19994330.286017589271 27869999.999986525625 262864330.286000430584 1 60349.544369500 2024-02-09T13:03:53.524772+00:00 19994330.286314193159 27869999.999982472509 262864330.286292970181 1 60349.544381063 2024-02-09T13:03:54.523830+00:00 19994330.286062818021 27870000.000071592629 262864330.286130696535 1 60349.544392619 2024-02-09T13:03:55.522273+00:00 19994330.286208823323 27870000.000070247799 262864330.286275386810 1 60349.544404384 2024-02-09T13:03:56.538778+00:00 19994330.286126349121 27869999.999987166375 262864330.286109805107 1 60349.544415765 2024-02-09T13:03:57.522095+00:00 19994330.286119550467 27869999.999995283782 262864330.286111146212 1 60349.544427345 2024-02-09T13:03:58.522594+00:00 19994330.286210637540 27869999.999934524298 262864330.286141455173 1 60349.544438906 2024-02-09T13:03:59.521445+00:00 19994330.286006115377 27869999.999943394214 262864330.285945832729 1 60349.544450471 2024-02-09T13:04:00.520691+00:00 19994330.286286093295 27869999.999910116196 262864330.286192506552 1 60349.544462320 2024-02-09T13:04:01.544503+00:00 19994330.285936556756 27869999.999987214804 262864330.285920083523 1 60349.544473671 2024-02-09T13:04:02.525150+00:00 19994330.286215212196 27870000.000028539449 262864330.286240071058 1 60349.544485352 2024-02-09T13:04:03.534371+00:00 19994330.286407347769 27870000.000097215176 262864330.286500871181 1 60349.544496892 2024-02-09T13:04:04.531456+00:00 19994330.285860408098 27870000.000058814883 262864330.285915553570 1 60349.544508404 2024-02-09T13:04:05.526134+00:00 19994330.285876613110 27870000.000043164939 262864330.285916060209 1 60349.544520063 2024-02-09T13:04:06.533465+00:00 19994330.286113988608 27869999.999991994351 262864330.286102265120 1 60349.544531616 2024-02-09T13:04:07.531609+00:00 19994330.286286644638 27869999.999974336475 262864330.286257296801 1 60349.544543184 2024-02-09T13:04:08.531115+00:00 19994330.286171589047 27869999.999899685383 262864330.286067575216 1 60349.544554778 2024-02-09T13:04:09.532818+00:00 19994330.286289211363 27869999.999930873513 262864330.286216378212 1 60349.544566301 2024-02-09T13:04:10.528385+00:00 19994330.285916015506 27869999.999938894063 262864330.285851240158 1 60349.544577920 2024-02-09T13:04:11.532295+00:00 19994330.286025624722 27869999.999917250127 262864330.285939157009 1 60349.544589455 2024-02-09T13:04:12.528895+00:00 19994330.286437012255 27869999.999961245805 262864330.286394566298 1 60349.544601094 2024-02-09T13:04:13.534548+00:00 19994330.285818371922 27870000.000028893352 262864330.285843580961 1 60349.544612867 2024-02-09T13:04:14.551742+00:00 19994330.286129478365 27870000.000007335097 262864330.286133110523 1 60349.544624111 2024-02-09T13:04:15.523192+00:00 19994330.285971637815 27870000.000084623694 262864330.286052584648 1 60349.544635742 2024-02-09T13:04:16.528075+00:00 19994330.286302614957 27870000.000098641962 262864330.286397576332 1 60349.544647261 2024-02-09T13:04:17.523353+00:00 19994330.285993468016 27870000.000080995262 262864330.286070764065 1 60349.544658863 2024-02-09T13:04:18.525793+00:00 19994330.286089539528 27870000.000036027282 262864330.286121875048 1 60349.544670781 2024-02-09T13:04:19.555451+00:00 19994330.286217976362 27869999.999979298562 262864330.286193579435 1 60349.544681997 2024-02-09T13:04:20.524501+00:00 19994330.286054242402 27869999.999931808561 262864330.285982370377 1 60349.544693567 2024-02-09T13:04:21.524160+00:00 19994330.285914648324 27869999.999913226813 262864330.285824179649 1 60349.544705149 2024-02-09T13:04:22.524895+00:00 19994330.286435887218 27869999.999938543886 262864330.286370754242 1 60349.544716714 2024-02-09T13:04:23.524076+00:00 19994330.286107003689 27869999.999970346689 262864330.286073654890 1 60349.544728357 2024-02-09T13:04:24.530073+00:00 19994330.286076813936 27869999.999988127500 262864330.286061257124 1 60349.544739879 2024-02-09T13:04:25.525510+00:00 19994330.286099739373 27870000.000068709254 262864330.286164760590 1 60349.544751480 2024-02-09T13:04:26.527897+00:00 19994330.286182098091 27870000.000038053840 262864330.286216467619 1 60349.544763017 2024-02-09T13:04:27.524659+00:00 19994330.286118280143 27870000.000094525516 262864330.286209106445 1 60349.544774583 2024-02-09T13:04:28.523976+00:00 19994330.286287505180 27870000.000076647848 262864330.286360472441 1 60349.544786133 2024-02-09T13:04:29.521899+00:00 19994330.286062084138 27870000.000098761171 262864330.286157160997 1 60349.544797715 2024-02-09T13:04:30.522597+00:00 19994330.286299347878 27869999.999999471009 262864330.286295115948 1 60349.544809312 2024-02-09T13:04:31.524547+00:00 19994330.286066219211 27869999.999921124429 262864330.285983622074 1 60349.544820893 2024-02-09T13:04:32.525164+00:00 19994330.286215290427 27869999.999965887517 262864330.286177456379 1 60349.544832518 2024-02-09T13:04:33.529566+00:00 19994330.286146689206 27869999.999943330884 262864330.286086320877 1 60349.544844059 2024-02-09T13:04:34.526668+00:00 19994330.286117102951 27870000.000030435622 262864330.286143839359 1 60349.544855703 2024-02-09T13:04:35.532738+00:00 19994330.286106433719 27869999.999973163009 262864330.286075919867 1 60349.544867247 2024-02-09T13:04:36.530123+00:00 19994330.286305159330 27870000.000017721206 262864330.286319196224 1 60349.544878800 2024-02-09T13:04:37.528313+00:00 19994330.286250289530 27870000.000038474798 262864330.286285072565 1 60349.544890342 2024-02-09T13:04:38.525569+00:00 19994330.286022294313 27870000.000096183270 262864330.286114782095 1 60349.544901924 2024-02-09T13:04:39.526271+00:00 19994330.286201979965 27870000.000059727579 262864330.286258012056 1 60349.544913504 2024-02-09T13:04:40.526792+00:00 19994330.286125641316 27870000.000046141446 262864330.286168068647 1 60349.544925054 2024-02-09T13:04:41.524631+00:00 19994330.286070168018 27870000.000006400049 262864330.286072880030 1 60349.544936645 2024-02-09T13:04:42.526116+00:00 19994330.286391511559 27869999.999939702451 262864330.286327540874 1 60349.544948179 2024-02-09T13:04:43.522687+00:00 19994330.285884194076 27869999.999893706292 262864330.285774201155 1 60349.544959745 2024-02-09T13:04:44.521962+00:00 19994330.286039683968 27869999.999845363200 262864330.285881340504 1 60349.544971315 2024-02-09T13:04:45.521623+00:00 19994330.286259561777 27869999.999895010144 262864330.286150872707 1 60349.544982890 2024-02-09T13:04:46.521717+00:00 19994330.286174815148 27869999.999937698245 262864330.286108821630 1 60349.544994488 2024-02-09T13:04:47.523804+00:00 19994330.286165148020 27869999.999982476234 262864330.286143928766 1 60349.545006100 2024-02-09T13:04:48.527028+00:00 19994330.286042451859 27870000.000041037798 262864330.286079794168 1 60349.545017669 2024-02-09T13:04:49.526610+00:00 19994330.286241065711 27870000.000000789762 262864330.286238133907 1 60349.545029178 2024-02-09T13:04:50.520972+00:00 19994330.286154165864 27870000.000054944307 262864330.286205410957 1 60349.545040764 2024-02-09T13:04:51.522046+00:00 19994330.286085415632 27870000.000072602183 262864330.286154329777 1 60349.545052432 2024-02-09T13:04:52.530083+00:00 19994330.286262556911 27869999.999962940812 262864330.286221802235 1 60349.545063978 2024-02-09T13:04:53.527713+00:00 19994330.286022789776 27869999.999935328960 262864330.285954415798 1 60349.545075474 2024-02-09T13:04:54.520955+00:00 19994330.286034293473 27869999.999958362430 262864330.285988956690 1 60349.545087064 2024-02-09T13:04:55.522332+00:00 19994330.285984557122 27869999.999941147864 262864330.285921990871 1 60349.545098636 2024-02-09T13:04:56.522189+00:00 19994330.286325432360 27869999.999967835844 262864330.286289572716 1 60349.545110252 2024-02-09T13:04:57.525799+00:00 19994330.286315202713 27870000.000053785741 262864330.286365300417 1 60349.545121793 2024-02-09T13:04:58.522939+00:00 19994330.286151405424 27870000.000059757382 262864330.286207467318 1 60349.545133375 2024-02-09T13:04:59.523577+00:00 19994330.286234889179 27870000.000060185790 262864330.286291390657 1 60349.545144912 2024-02-09T13:05:00.520386+00:00 19994330.285989206284 27870000.000031132251 262864330.286016643047 1 60349.545156758 2024-02-09T13:05:01.543882+00:00 19994330.286219995469 27870000.000044487417 262864330.286260783672 1 60349.545168182 2024-02-09T13:05:02.530942+00:00 19994330.286005239934 27869999.999995950609 262864330.285997480154 1 60349.545179770 2024-02-09T13:05:03.532130+00:00 19994330.285975947976 27870000.000003524125 262864330.285975754261 1 60349.545191382 2024-02-09T13:05:04.535407+00:00 19994330.285993002355 27869999.999926507473 262864330.285915821791 1 60349.545202995 2024-02-09T13:05:05.538723+00:00 19994330.286086533219 27869999.999936893582 262864330.286019712687 1 60349.545214392 2024-02-09T13:05:06.523451+00:00 19994330.285908702761 27869999.999934915453 262864330.285839915276 1 60349.545226223 2024-02-09T13:05:07.545707+00:00 19994330.286307934672 27870000.000014461577 262864330.286318689585 1 60349.545237578 2024-02-09T13:05:08.526784+00:00 19994330.286369737238 27869999.999947786331 262864330.286313831806 1 60349.545249195 2024-02-09T13:05:09.530468+00:00 19994330.285882413387 27870000.000044737011 262864330.285923451185 1 60349.545260712 2024-02-09T13:05:10.525487+00:00 19994330.286367747933 27870000.000064212829 262864330.286428272724 1 60349.545272402 2024-02-09T13:05:11.535583+00:00 19994330.286185648292 27870000.000076442957 262864330.286258399487 1 60349.545283902 2024-02-09T13:05:12.529110+00:00 19994330.285988029093 27870000.000057831407 262864330.286042153835 1 60349.545295463 2024-02-09T13:05:13.527989+00:00 19994330.286116607487 27870000.000053007156 262864330.286165922880 1 60349.545306958 2024-02-09T13:05:14.521151+00:00 19994330.286181554198 27869999.999944400042 262864330.286122262478 1 60349.545318549 2024-02-09T13:05:15.522592+00:00 19994330.286055397242 27869999.999938014895 262864330.285989701748 1 60349.545330105 2024-02-09T13:05:16.521126+00:00 19994330.286130245775 27869999.999965086579 262864330.286091625690 1 60349.545341690 2024-02-09T13:05:17.521989+00:00 19994330.286065690219 27869999.999953594059 262864330.286015599966 1 60349.545353276 2024-02-09T13:05:18.523042+00:00 19994330.286301940680 27869999.999932855368 262864330.286231100559 1 60349.545364896 2024-02-09T13:05:19.527027+00:00 19994330.286300748587 27869999.999954592437 262864330.286251634359 1 60349.545376442 2024-02-09T13:05:20.524635+00:00 19994330.286090977490 27869999.999999526888 262864330.286086797714 1 60349.545388025 2024-02-09T13:05:21.525390+00:00 19994330.286376606673 27869999.999983754009 262864330.286356657743 1 60349.545399590 2024-02-09T13:05:22.524584+00:00 19994330.286053322256 27870000.000016320497 262864330.286065965891 1 60349.545411127 2024-02-09T13:05:23.521399+00:00 19994330.286036141217 27870000.000065498054 262864330.286097943783 1 60349.545422706 2024-02-09T13:05:24.521795+00:00 19994330.286025173962 27870000.000041011721 262864330.286062479019 1 60349.545434267 2024-02-09T13:05:25.520694+00:00 19994330.286185935140 27869999.999974016100 262864330.286156237125 1 60349.545445875 2024-02-09T13:05:26.523574+00:00 19994330.285993989557 27869999.999948713928 262864330.285939007998 1 60349.545457453 2024-02-09T13:05:27.523877+00:00 19994330.285849213600 27869999.999821931124 262864330.285667449236 1 60349.545469008 2024-02-09T13:05:28.522325+00:00 19994330.286417875439 27869999.999941211194 262864330.286355376244 1 60349.545480582 2024-02-09T13:05:29.522322+00:00 19994330.285956889391 27869999.999982353300 262864330.285935550928 1 60349.545492181 2024-02-09T13:05:30.524417+00:00 19994330.286075863987 27870000.000019617379 262864330.286091774702 1 60349.545503729 2024-02-09T13:05:31.522211+00:00 19994330.286170978099 27870000.000049393624 262864330.286216676235 1 60349.545515327 2024-02-09T13:05:32.524280+00:00 19994330.286129314452 27870000.000080596656 262864330.286206215620 1 60349.545526878 2024-02-09T13:05:33.522279+00:00 19994330.286253385246 27870000.000013776124 262864330.286263465881 1 60349.545538451 2024-02-09T13:05:34.522112+00:00 19994330.286283213645 27870000.000050719827 262864330.286330252886 1 60349.545550048 2024-02-09T13:05:35.524175+00:00 19994330.286192204803 27870000.000016454607 262864330.286204963923 1 60349.545561660 2024-02-09T13:05:36.527433+00:00 19994330.286080647260 27870000.000038344413 262864330.286115318537 1 60349.545573190 2024-02-09T13:05:37.523580+00:00 19994330.286215249449 27869999.999956641346 262864330.286168187857 1 60349.545584756 2024-02-09T13:05:38.522962+00:00 19994330.285936556756 27869999.999998733401 262864330.285931617022 1 60349.545596373 2024-02-09T13:05:39.526605+00:00 19994330.286175858229 27869999.999923676252 262864330.286095827818 1 60349.545607918 2024-02-09T13:05:40.524127+00:00 19994330.286159366369 27869999.999940689653 262864330.286096364260 1 60349.545619478 2024-02-09T13:05:41.522944+00:00 19994330.286300621927 27870000.000020042062 262864330.286316961050 1 60349.545631099 2024-02-09T13:05:42.526973+00:00 19994330.286018189043 27870000.000048894435 262864330.286063402891 1 60349.545642615 2024-02-09T13:05:43.521944+00:00 19994330.286283046007 27870000.000029131770 262864330.286308497190 1 60349.545654191 2024-02-09T13:05:44.522117+00:00 19994330.285996612161 27870000.000011533499 262864330.286004453897 1 60349.545665759 2024-02-09T13:05:45.521561+00:00 19994330.286359775811 27870000.000026524067 262864330.286382615566 1 60349.545677344 2024-02-09T13:05:46.522536+00:00 19994330.286214329302 27870000.000030476600 262864330.286241114140 1 60349.545688901 2024-02-09T13:05:47.521025+00:00 19994330.285768244416 27870000.000007513911 262864330.285772055387 1 60349.545700555 2024-02-09T13:05:48.527924+00:00 19994330.286421969533 27869999.999982275069 262864330.286400556564 1 60349.545712041 2024-02-09T13:05:49.520375+00:00 19994330.286026198417 27869999.999967254698 262864330.285989761353 1 60349.545723650 2024-02-09T13:05:50.523319+00:00 19994330.285841550678 27870000.000022791326 262864330.285860657692 1 60349.545735201 2024-02-09T13:05:51.521359+00:00 19994330.286200966686 27869999.999928928912 262864330.286126196384 1 60349.545746809 2024-02-09T13:05:52.524335+00:00 19994330.286285076290 27870000.000013317913 262864330.286294698715 1 60349.545758389 2024-02-09T13:05:53.524813+00:00 19994330.286141864955 27870000.000001464039 262864330.286139637232 1 60349.545769969 2024-02-09T13:05:54.525293+00:00 19994330.286328591406 27870000.000057566911 262864330.286382466555 1 60349.545781551 2024-02-09T13:05:55.526008+00:00 19994330.285926733166 27870000.000042334199 262864330.285965353251 1 60349.545793088 2024-02-09T13:05:56.522769+00:00 19994330.285955403000 27870000.000050272793 262864330.286001980305 1 60349.545804701 2024-02-09T13:05:57.526191+00:00 19994330.286158557981 27869999.999986138195 262864330.286141008139 1 60349.545816250 2024-02-09T13:05:58.523973+00:00 19994330.286085903645 27869999.999932151288 262864330.286014348269 1 60349.545827813 2024-02-09T13:05:59.523015+00:00 19994330.286176770926 27869999.999901156873 262864330.286074221134 1 60349.545839444 2024-02-09T13:06:00.527940+00:00 19994330.286221157759 27869999.999886017293 262864330.286103457212 1 60349.545850979 2024-02-09T13:06:01.524589+00:00 19994330.285984940827 27869999.999942891300 262864330.285924136639 1 60349.545862637 2024-02-09T13:06:02.531853+00:00 19994330.286008566618 27870000.000000540167 262864330.286005407572 1 60349.545874210 2024-02-09T13:06:03.531734+00:00 19994330.286392789334 27870000.000050224364 262864330.286439299583 1 60349.545885854 2024-02-09T13:06:04.537777+00:00 19994330.286194697022 27870000.000002760440 262864330.286193788052 1 60349.545897389 2024-02-09T13:06:05.534407+00:00 19994330.286085423082 27870000.000057332218 262864330.286139070988 1 60349.545908903 2024-02-09T13:06:06.529179+00:00 19994330.286021053791 27870000.000039525330 262864330.286056876183 1 60349.545920526 2024-02-09T13:06:07.533422+00:00 19994330.286391749978 27870000.000020835549 262864330.286408901215 1 60349.545932072 2024-02-09T13:06:08.531063+00:00 19994330.286122731864 27870000.000026915222 262864330.286145955324 1 60349.545943674 2024-02-09T13:06:09.533407+00:00 19994330.286058031023 27869999.999994739890 262864330.286049097776 1 60349.545955246 2024-02-09T13:06:10.533294+00:00 19994330.286085769534 27869999.999939169735 262864330.286021232605 1 60349.545966833 2024-02-09T13:06:11.534344+00:00 19994330.286041859537 27869999.999945651740 262864330.285983800888 1 60349.545978399 2024-02-09T13:06:12.533663+00:00 19994330.286096211523 27869999.999958097935 262864330.286050617695 1 60349.545989934 2024-02-09T13:06:13.530317+00:00 19994330.286428261548 27869999.999960053712 262864330.286384642124 1 60349.546001484 2024-02-09T13:06:14.528207+00:00 19994330.286123059690 27870000.000038675964 262864330.286158055067 1 60349.546013095 2024-02-09T13:06:15.531455+00:00 19994330.286048907787 27870000.000066194683 262864330.286111414433 1 60349.546024606 2024-02-09T13:06:16.525947+00:00 19994330.286021333188 27870000.000058602542 262864330.286076217890 1 60349.546036130 2024-02-09T13:06:17.521670+00:00 19994330.286330513656 27870000.000075869262 262864330.286402702332 1 60349.546047752 2024-02-09T13:06:18.525782+00:00 19994330.286070257425 27870000.000014435500 262864330.286080986261 1 60349.546059322 2024-02-09T13:06:19.525431+00:00 19994330.285949349403 27870000.000002060086 262864330.285947710276 1 60349.546071039 2024-02-09T13:06:20.537777+00:00 19994330.286178506911 27869999.999913368374 262864330.286088168621 1 60349.546082463 2024-02-09T13:06:21.524774+00:00 19994330.286025915295 27869999.999935198575 262864330.285957425833 1 60349.546094109 2024-02-09T13:06:22.531016+00:00 19994330.286276094615 27869999.999963779002 262864330.286236196756 1 60349.546105615 2024-02-09T13:06:23.525133+00:00 19994330.285998120904 27869999.999940164387 262864330.285934567451 1 60349.546117236 2024-02-09T13:06:24.529167+00:00 19994330.286185536534 27870000.000002812594 262864330.286184638739 1 60349.546128978 2024-02-09T13:06:25.543668+00:00 19994330.286033809185 27870000.000093750656 262864330.286123871803 1 60349.546141054 2024-02-09T13:06:26.587045+00:00 19994330.286237832159 27870000.000118449330 262864330.286352574825 1 60349.546151994 2024-02-09T13:06:27.532272+00:00 19994330.286109138280 27870000.000044692308 262864330.286150157452 1 60349.546163516 2024-02-09T13:06:28.527747+00:00 19994330.286188371480 27870000.000028748065 262864330.286213427782 1 60349.546175083 2024-02-09T13:06:29.527149+00:00 19994330.286159418523 27870000.000044662505 262864330.286200404167 1 60349.546186718 2024-02-09T13:06:30.532399+00:00 19994330.285749319941 27869999.999981466681 262864330.285727083683 1 60349.546198188 2024-02-09T13:06:31.523462+00:00 19994330.286275412887 27869999.999957803637 262864330.286229521036 1 60349.546209782 2024-02-09T13:06:32.525148+00:00 19994330.286113034934 27869999.999952957034 262864330.286062300205 1 60349.546221491 2024-02-09T13:06:33.536809+00:00 19994330.286292083561 27869999.999936219305 262864330.286224603653 1 60349.546232918 2024-02-09T13:06:34.524124+00:00 19994330.285915501416 27869999.999955676496 262864330.285867482424 1 60349.546244586 2024-02-09T13:06:35.532266+00:00 19994330.286253910512 27869999.999979447573 262864330.286229640245 1 60349.546256092 2024-02-09T13:06:36.526333+00:00 19994330.286473896354 27870000.000024925917 262864330.286495119333 1 60349.546267680 2024-02-09T13:06:37.527567+00:00 19994330.286146428436 27870000.000076621771 262864330.286219358444 1 60349.546279269 2024-02-09T13:06:38.528841+00:00 19994330.286031696945 27870000.000080846250 262864330.286108851433 1 60349.546290826 2024-02-09T13:06:39.527350+00:00 19994330.286044053733 27870000.000098079443 262864330.286138445139 1 60349.546302380 2024-02-09T13:06:40.525658+00:00 19994330.286125514656 27870000.000080250204 262864330.286202073097 1 60349.546314002 2024-02-09T13:06:41.529743+00:00 19994330.285893160850 27870000.000028863549 262864330.285918325186 1 60349.546325563 2024-02-09T13:06:42.528645+00:00 19994330.286073032767 27869999.999947689474 262864330.286017030478 1 60349.546337053 2024-02-09T13:06:43.521392+00:00 19994330.286068771034 27869999.999916747212 262864330.285981804132 1 60349.546348666 2024-02-09T13:06:44.524743+00:00 19994330.286197215319 27869999.999927956611 262864330.286121487617 1 60349.546360209 2024-02-09T13:06:45.522068+00:00 19994330.286094531417 27869999.999974835664 262864330.286065697670 1 60349.546371845 2024-02-09T13:06:46.527403+00:00 19994330.286143176258 27870000.000057742000 262864330.286197245121 1 60349.546383406 2024-02-09T13:06:47.526289+00:00 19994330.286170501262 27870000.000056404620 262864330.286223232746 1 60349.546394995 2024-02-09T13:06:48.527596+00:00 19994330.286276496947 27870000.000084001571 262864330.286356806755 1 60349.546406519 2024-02-09T13:06:49.523236+00:00 19994330.285910394043 27870000.000084996223 262864330.285991698503 1 60349.546418054 2024-02-09T13:06:50.519895+00:00 19994330.286140851676 27870000.000043310225 262864330.286180466413 1 60349.546429666 2024-02-09T13:06:51.523158+00:00 19994330.285811897367 27870000.000028736889 262864330.285836935043 1 60349.546441210 2024-02-09T13:06:52.520563+00:00 19994330.286299981177 27869999.999972257763 262864330.286268532276 1 60349.546452811 2024-02-09T13:06:53.522838+00:00 19994330.286212932318 27869999.999889716506 262864330.286098957062 1 60349.546464396 2024-02-09T13:06:54.523828+00:00 19994330.286104157567 27869999.999929267913 262864330.286029756069 1 60349.546475952 2024-02-09T13:06:55.522228+00:00 19994330.285910777748 27869999.999882515520 262864330.285789608955 1 60349.546487533 2024-02-09T13:06:56.522845+00:00 19994330.286299448460 27869999.999957133085 262864330.286252886057 1 60349.546499185 2024-02-09T13:06:57.529609+00:00 19994330.286038603634 27870000.000030949712 262864330.286065846682 1 60349.546510688 2024-02-09T13:06:58.523435+00:00 19994330.286084052175 27870000.000025980175 262864330.286106348038 1 60349.546522299 2024-02-09T13:06:59.526598+00:00 19994330.286067746580 27870000.000056754798 262864330.286120802164 1 60349.546533824 2024-02-09T13:07:00.522389+00:00 19994330.286030348390 27870000.000032793730 262864330.286059439182 1 60349.546545425 2024-02-09T13:07:01.524764+00:00 19994330.285923711956 27870000.000037685037 262864330.285957694054 1 60349.546557043 2024-02-09T13:07:02.528518+00:00 19994330.285967968404 27869999.999984208494 262864330.285948485136 1 60349.546568563 2024-02-09T13:07:03.523823+00:00 19994330.286153141409 27869999.999956008047 262864330.286105453968 1 60349.546580126 2024-02-09T13:07:04.522858+00:00 19994330.286087255925 27869999.999963581562 262864330.286047130823 1 60349.546591700 2024-02-09T13:07:05.522905+00:00 19994330.286282517016 27869999.999943088740 262864330.286221891642 1 60349.546603347 2024-02-09T13:07:06.529208+00:00 19994330.285938348621 27869999.999936837703 262864330.285871505737 1 60349.546614829 2024-02-09T13:07:07.521256+00:00 19994330.285987131298 27869999.999972641468 262864330.285956084728 1 60349.546626413 2024-02-09T13:07:08.522113+00:00 19994330.286118637770 27870000.000006053597 262864330.286120980978 1 60349.546638047 2024-02-09T13:07:09.527273+00:00 19994330.286024011672 27870000.000038806349 262864330.286059111357 1 60349.546649567 2024-02-09T13:07:10.522564+00:00 19994330.286170206964 27870000.000117544085 262864330.286284059286 1 60349.546661191 2024-02-09T13:07:11.526861+00:00 19994330.286211166531 27870000.000034678727 262864330.286242157221 1 60349.546672806 2024-02-09T13:07:12.530410+00:00 19994330.286016158760 27870000.000035826117 262864330.286048293114 1 60349.546684324 2024-02-09T13:07:13.525608+00:00 19994330.286367326975 27870000.000011581928 262864330.286375224590 1 60349.546695864 2024-02-09T13:07:14.522630+00:00 19994330.286076121032 27869999.999973326921 262864330.286045759916 1 60349.546707434 2024-02-09T13:07:15.522304+00:00 19994330.285992048681 27869999.999962866306 262864330.285951226950 1 60349.546719018 2024-02-09T13:07:16.523149+00:00 19994330.286161929369 27869999.999907106161 262864330.286065340042 1 60349.546730622 2024-02-09T13:07:17.525696+00:00 19994330.286170493811 27869999.999960299581 262864330.286127090454 1 60349.546742150 2024-02-09T13:07:18.521734+00:00 19994330.285984408110 27869999.999981261790 262864330.285961955786 1 60349.546753754 2024-02-09T13:07:19.524390+00:00 19994330.286224171519 27870000.000053342432 262864330.286273837090 1 60349.546765333 2024-02-09T13:07:20.524730+00:00 19994330.286178089678 27870000.000053055584 262864330.286227434874 1 60349.546776874 2024-02-09T13:07:21.521907+00:00 19994330.286159060895 27870000.000054791570 262864330.286210149527 1 60349.546788444 2024-02-09T13:07:22.521562+00:00 19994330.286275167018 27870000.000071067363 262864330.286342561245 1 60349.546800035 2024-02-09T13:07:23.522985+00:00 19994330.285953052342 27870000.000035293400 262864330.285984635353 1 60349.546811616 2024-02-09T13:07:24.523635+00:00 19994330.286249574274 27870000.000001128763 262864330.286247014999 1 60349.546823197 2024-02-09T13:07:25.524199+00:00 19994330.286136876792 27869999.999997910112 262864330.286131083965 1 60349.546834787 2024-02-09T13:07:26.525573+00:00 19994330.286190450191 27869999.999975200742 262864330.286161959171 1 60349.546846378 2024-02-09T13:07:27.527076+00:00 19994330.286081086844 27869999.999923001975 262864330.286000370979 1 60349.546857898 2024-02-09T13:07:28.522401+00:00 19994330.286068569869 27869999.999933771789 262864330.285998642445 1 60349.546869468 2024-02-09T13:07:29.522041+00:00 19994330.285921268165 27869999.999975197017 262864330.285892784595 1 60349.546881067 2024-02-09T13:07:30.524137+00:00 19994330.286293178797 27870000.000042296946 262864330.286331772804 1 60349.546892646 2024-02-09T13:07:31.524640+00:00 19994330.286323968321 27870000.000122100115 262864330.286442369223 1 60349.546904206 2024-02-09T13:07:32.523379+00:00 19994330.285969011486 27870000.000048320740 262864330.286013633013 1 60349.546915825 2024-02-09T13:07:33.527337+00:00 19994330.285970877856 27870000.000003997236 262864330.285971164703 1 60349.546927365 2024-02-09T13:07:34.524294+00:00 19994330.286168690771 27869999.999971684068 262864330.286136686802 1 60349.546938934 2024-02-09T13:07:35.523896+00:00 19994330.286300942302 27869999.999975532293 262864330.286272764206 1 60349.546950493 2024-02-09T13:07:36.522609+00:00 19994330.286264851689 27869999.999958749861 262864330.286219894886 1 60349.546962100 2024-02-09T13:07:37.525439+00:00 19994330.285976309329 27869999.999886021018 262864330.285858660936 1 60349.546973625 2024-02-09T13:07:38.521219+00:00 19994330.285829402506 27869999.999962516129 262864330.285788208246 1 60349.546985270 2024-02-09T13:07:39.527341+00:00 19994330.286251816899 27869999.999994810671 262864330.286242932081 1 60349.546996822 2024-02-09T13:07:40.525382+00:00 19994330.285957898945 27870000.000028118491 262864330.285982340574 1 60349.547008347 2024-02-09T13:07:41.521144+00:00 19994330.286013301462 27870000.000071320683 262864330.286080926657 1 60349.547019936 2024-02-09T13:07:42.522465+00:00 19994330.286010239273 27870000.000107400119 262864330.286113947630 1 60349.547031492 2024-02-09T13:07:43.520860+00:00 19994330.286151409149 27870000.000055927783 262864330.286203652620 1 60349.547043075 2024-02-09T13:07:44.521684+00:00 19994330.286006674170 27870000.000061821193 262864330.286064803600 1 60349.547054655 2024-02-09T13:07:45.522198+00:00 19994330.286159478128 27870000.000049382448 262864330.286205172539 1 60349.547066229 2024-02-09T13:07:46.522175+00:00 19994330.286072716117 27869999.999969843775 262864330.286038875580 1 60349.547077819 2024-02-09T13:07:47.523548+00:00 19994330.286252286285 27870000.000057388097 262864330.286305993795 1 60349.547089370 2024-02-09T13:07:48.521551+00:00 19994330.286014832556 27869999.999914735556 262864330.285925865173 1 60349.547101014 2024-02-09T13:07:49.527600+00:00 19994330.285897515714 27869999.999907400459 262864330.285801231861 1 60349.547112578 2024-02-09T13:07:50.526744+00:00 19994330.286053113639 27869999.999937802553 262864330.285987228155 1 60349.547124162 2024-02-09T13:07:51.527643+00:00 19994330.286329481751 27870000.000009912997 262864330.286335706711 1 60349.547135678 2024-02-09T13:07:52.522556+00:00 19994330.286050770432 27870000.000057406723 262864330.286104470491 1 60349.547147240 2024-02-09T13:07:53.521586+00:00 19994330.286123584956 27870000.000105313957 262864330.286225199699 1 60349.547158825 2024-02-09T13:07:54.522457+00:00 19994330.286435998976 27870000.000043354928 262864330.286475658417 1 60349.547170410 2024-02-09T13:07:55.523471+00:00 19994330.285866376013 27870000.000011857599 262864330.285874545574 1 60349.547181968 2024-02-09T13:07:56.522035+00:00 19994330.286201059818 27870000.000005323440 262864330.286202698946 1 60349.547193556 2024-02-09T13:07:57.523209+00:00 19994330.286047905684 27869999.999970775098 262864330.286014974117 1 60349.547205150 2024-02-09T13:07:58.524943+00:00 19994330.285982575268 27869999.999906461686 262864330.285885334015 1 60349.547216696 2024-02-09T13:07:59.522538+00:00 19994330.286178410053 27869999.999932803214 262864330.286107510328 1 60349.547228284 2024-02-09T13:08:00.523733+00:00 19994330.286004465073 27869999.999958146363 262864330.285958915949 1 60349.547239936 2024-02-09T13:08:01.530506+00:00 19994330.286344092339 27869999.999993372709 262864330.286333769560 1 60349.547251446 2024-02-09T13:08:02.524939+00:00 19994330.286159977317 27870000.000017177314 262864330.286173462868 1 60349.547263029 2024-02-09T13:08:03.525675+00:00 19994330.286061111838 27870000.000069025904 262864330.286126434803 1 60349.547274578 2024-02-09T13:08:04.523533+00:00 19994330.286036204547 27870000.000032104552 262864330.286064594984 1 60349.547286220 2024-02-09T13:08:05.529378+00:00 19994330.286202654243 27870000.000070251524 262864330.286269187927 1 60349.547297774 2024-02-09T13:08:06.527640+00:00 19994330.286055948585 27870000.000005956739 262864330.286058217287 1 60349.547309354 2024-02-09T13:08:07.528215+00:00 19994330.286174934357 27870000.000001501292 262864330.286172717810 1 60349.547320883 2024-02-09T13:08:08.524326+00:00 19994330.286137085408 27869999.999997217208 262864330.286130607128 1 60349.547332559 2024-02-09T13:08:09.533124+00:00 19994330.285965904593 27869999.999957218766 262864330.285919427872 1 60349.547344034 2024-02-09T13:08:10.524518+00:00 19994330.286110349000 27869999.999936111271 262864330.286042749882 1 60349.547355675 2024-02-09T13:08:11.530294+00:00 19994330.286134671420 27869999.999954856932 262864330.286085814238 1 60349.547367665 2024-02-09T13:08:12.566308+00:00 19994330.286188423634 27869999.999982576817 262864330.286167293787 1 60349.547378743 2024-02-09T13:08:13.523418+00:00 19994330.286021202803 27870000.000033754855 262864330.286051273346 1 60349.547390336 2024-02-09T13:08:14.525010+00:00 19994330.286220289767 27870000.000062275678 262864330.286278873682 1 60349.547401892 2024-02-09T13:08:15.523505+00:00 19994330.286186929792 27869999.999999642372 262864330.286182880402 1 60349.547413466 2024-02-09T13:08:16.523454+00:00 19994330.286054223776 27870000.000028032809 262864330.286078572273 1 60349.547425026 2024-02-09T13:08:17.522257+00:00 19994330.286080282182 27870000.000017743558 262864330.286094307899 1 60349.547436610 2024-02-09T13:08:18.523138+00:00 19994330.286067269742 27869999.999975003302 262864330.286038577557 1 60349.547448216 2024-02-09T13:08:19.525828+00:00 19994330.286037974060 27869999.999903209507 262864330.285937488079 1 60349.547459799 2024-02-09T13:08:20.526624+00:00 19994330.286332853138 27869999.999905291945 262864330.286234438419 1 60349.547471378 2024-02-09T13:08:21.527044+00:00 19994330.285913486034 27869999.999888267368 262864330.285798072815 1 60349.547482952 2024-02-09T13:08:22.527061+00:00 19994330.286117531359 27869999.999920751899 262864330.286034584045 1 60349.547494477 2024-02-09T13:08:23.522807+00:00 19994330.285882737488 27869999.999976944178 262864330.285855978727 1 60349.547506091 2024-02-09T13:08:24.526225+00:00 19994330.286062218249 27869999.999999873340 262864330.286058396101 1 60349.547517646 2024-02-09T13:08:25.524591+00:00 19994330.286036465317 27870000.000080037862 262864330.286112815142 1 60349.547529267 2024-02-09T13:08:26.528689+00:00 19994330.286203559488 27870000.000057980418 262864330.286257863045 1 60349.547540779 2024-02-09T13:08:27.523346+00:00 19994330.286023166031 27870000.000074028969 262864330.286093503237 1 60349.547552384 2024-02-09T13:08:28.525941+00:00 19994330.286225456744 27870000.000029470772 262864330.286251246929 1 60349.547563907 2024-02-09T13:08:29.521537+00:00 19994330.286098904908 27869999.999976623803 262864330.286071836948 1 60349.547575475 2024-02-09T13:08:30.521048+00:00 19994330.286323580891 27870000.000009655952 262864330.286329537630 1 60349.547587212 2024-02-09T13:08:31.535091+00:00 19994330.285924218595 27869999.999989040196 262864330.285909563303 1 60349.547598677 2024-02-09T13:08:32.525700+00:00 19994330.286077961326 27869999.999955896288 262864330.286030173302 1 60349.547610214 2024-02-09T13:08:33.522504+00:00 19994330.286071415991 27869999.999955732375 262864330.286023467779 1 60349.547621786 2024-02-09T13:08:34.522262+00:00 19994330.286160558462 27869999.999984409660 262864330.286141276360 1 60349.547633383 2024-02-09T13:08:35.524347+00:00 19994330.286229036748 27870000.000028811395 262864330.286254167557 1 60349.547644925 2024-02-09T13:08:36.521546+00:00 19994330.286030262709 27870000.000011328608 262864330.286037892103 1 60349.547656603 2024-02-09T13:08:37.530499+00:00 19994330.286171030253 27870000.000065695494 262864330.286233007908 1 60349.547668273 2024-02-09T13:08:38.538760+00:00 19994330.286135934293 27870000.000049687922 262864330.286181926727 1 60349.547679793 2024-02-09T13:08:39.534131+00:00 19994330.286194860935 27869999.999985635281 262864330.286176800728 1 60349.547691235 2024-02-09T13:08:40.522751+00:00 19994330.286001510918 27870000.000034835190 262864330.286032646894 1 60349.547702838 2024-02-09T13:08:41.525192+00:00 19994330.286195833236 27869999.999936681241 262864330.286128818989 1 60349.547714511 2024-02-09T13:08:42.533728+00:00 19994330.286118943244 27869999.999944683164 262864330.286059945822 1 60349.547726134 2024-02-09T13:08:43.537949+00:00 19994330.286006279290 27869999.999934721738 262864330.285937309265 1 60349.547737521 2024-02-09T13:08:44.521825+00:00 19994330.286028664559 27869999.999970450997 262864330.285995393991 1 60349.547749237 2024-02-09T13:08:45.534115+00:00 19994330.286135163158 27870000.000003699213 262864330.286135166883 1 60349.547760715 2024-02-09T13:08:46.525791+00:00 19994330.286147039384 27870000.000035312027 262864330.286178648472 1 60349.547772317 2024-02-09T13:08:47.528177+00:00 19994330.286061275750 27870000.000008121133 262864330.286065697670 1 60349.547783888 2024-02-09T13:08:48.527968+00:00 19994330.286434654146 27870000.000088039786 262864330.286518990993 1 60349.547795420 2024-02-09T13:08:49.524268+00:00 19994330.286182373762 27870000.000082861632 262864330.286261528730 1 60349.547807061 2024-02-09T13:08:50.530042+00:00 19994330.286062803119 27870000.000049635768 262864330.286108762026 1 60349.547818677 2024-02-09T13:08:51.533727+00:00 19994330.286253731698 27870000.000003024936 262864330.286253064871 1 60349.547830283 2024-02-09T13:08:52.536471+00:00 19994330.286041483283 27870000.000007122755 262864330.286044895649 1 60349.547841843 2024-02-09T13:08:53.535275+00:00 19994330.286174349487 27869999.999976158142 262864330.286146819592 1 60349.547853393 2024-02-09T13:08:54.533186+00:00 19994330.286082152277 27869999.999925699085 262864330.286004155874 1 60349.547865179 2024-02-09T13:08:55.551462+00:00 19994330.286218911409 27870000.000001370907 262864330.286216586828 1 60349.547876778 2024-02-09T13:08:56.553615+00:00 19994330.286120731384 27869999.999971322715 262864330.286088377237 1 60349.547888071 2024-02-09T13:08:57.529367+00:00 19994330.286121599376 27870000.000040203333 262864330.286158114672 1 60349.547899607 2024-02-09T13:08:58.526027+00:00 19994330.286112591624 27870000.000051677227 262864330.286160588264 1 60349.547911160 2024-02-09T13:08:59.524246+00:00 19994330.286077268422 27870000.000018019229 262864330.286091595888 1 60349.547922904 2024-02-09T13:09:00.538878+00:00 19994330.285971030593 27870000.000031758100 262864330.285999119282 1 60349.547934578 2024-02-09T13:09:01.547537+00:00 19994330.286176241934 27870000.000029549003 262864330.286202102900 1 60349.547945885 2024-02-09T13:09:02.524477+00:00 19994330.286157801747 27869999.999990083277 262864330.286144196987 1 60349.547957450 2024-02-09T13:09:03.523694+00:00 19994330.286211505532 27869999.999952204525 262864330.286159992218 1 60349.547968993 2024-02-09T13:09:04.521007+00:00 19994330.285929076374 27869999.999906841666 262864330.285832226276 1 60349.547980573 2024-02-09T13:09:05.521507+00:00 19994330.286014754325 27869999.999928705394 262864330.285939782858 1 60349.547992164 2024-02-09T13:09:06.522989+00:00 19994330.286191400141 27869999.999904416502 262864330.286092132330 1 60349.548003725 2024-02-09T13:09:07.521850+00:00 19994330.286201432347 27870000.000004447997 262864330.286202192307 1 60349.548015322 2024-02-09T13:09:08.523829+00:00 19994330.286302316934 27870000.000037509948 262864330.286336153746 1 60349.548026874 2024-02-09T13:09:09.521940+00:00 19994330.286105405539 27870000.000028327107 262864330.286130011082 1 60349.548038452 2024-02-09T13:09:10.522248+00:00 19994330.286102753133 27870000.000051327050 262864330.286150366068 1 60349.548050041 2024-02-09T13:09:11.523558+00:00 19994330.286046881229 27870000.000028323382 262864330.286071509123 1 60349.548061658 2024-02-09T13:09:12.527260+00:00 19994330.286212619394 27870000.000024460256 262864330.286233395338 1 60349.548073278 2024-02-09T13:09:13.531219+00:00 19994330.286043152213 27870000.000017352402 262864330.286056816578 1 60349.548084900 2024-02-09T13:09:14.535356+00:00 19994330.286259312183 27869999.999964218587 262864330.286219835281 1 60349.548096481 2024-02-09T13:09:15.535958+00:00 19994330.285850934684 27869999.999929808080 262864330.285777062178 1 60349.548107972 2024-02-09T13:09:16.528770+00:00 19994330.286108519882 27869999.999989382923 262864330.286094218493 1 60349.548119684 2024-02-09T13:09:17.540678+00:00 19994330.285999573767 27869999.999949790537 262864330.285945653915 1 60349.548131107 2024-02-09T13:09:18.527683+00:00 19994330.286137033254 27869999.999972004443 262864330.286105364561 1 60349.548142803 2024-02-09T13:09:19.538153+00:00 19994330.286221258342 27870000.000041052699 262864330.286258637905 1 60349.548154302 2024-02-09T13:09:20.531672+00:00 19994330.286003168672 27870000.000006280839 262864330.286005765200 1 60349.548165787 2024-02-09T13:09:21.524025+00:00 19994330.286273650825 27870000.000089798123 262864330.286359757185 1 60349.548177393 2024-02-09T13:09:22.526768+00:00 19994330.286205116659 27870000.000072795898 262864330.286274224520 1 60349.548189043 2024-02-09T13:09:23.533296+00:00 19994330.286133151501 27870000.000077884644 262864330.286207318306 1 60349.548200728 2024-02-09T13:09:24.542879+00:00 19994330.285995699465 27870000.000014863908 262864330.286006867886 1 60349.548212068 2024-02-09T13:09:25.522679+00:00 19994330.286152072251 27869999.999955538660 262864330.286103904247 1 60349.548223722 2024-02-09T13:09:26.529604+00:00 19994330.286014929414 27869999.999921917915 262864330.285933136940 1 60349.548235364 2024-02-09T13:09:27.535479+00:00 19994330.286200512201 27869999.999867621809 262864330.286064445972 1 60349.548247034 2024-02-09T13:09:28.543721+00:00 19994330.285958778113 27870000.000000193715 262864330.285955250263 1 60349.548258483 2024-02-09T13:09:29.532987+00:00 19994330.285992577672 27870000.000022251159 262864330.286011159420 1 60349.548270056 2024-02-09T13:09:30.532852+00:00 19994330.286103546619 27870000.000106528401 262864330.286206364632 1 60349.548281572 2024-02-09T13:09:31.527832+00:00 19994330.286035850644 27870000.000075694174 262864330.286107838154 1 60349.548293245 2024-02-09T13:09:32.536372+00:00 19994330.286285337061 27870000.000133644789 262864330.286415278912 1 60349.548304742 2024-02-09T13:09:33.529728+00:00 19994330.286214124411 27870000.000101331621 262864330.286311745644 1 60349.548316477 2024-02-09T13:09:34.543644+00:00 19994330.285851612687 27870000.000012245029 262864330.285860180855 1 60349.548327877 2024-02-09T13:09:35.528571+00:00 19994330.286069355905 27869999.999931078404 262864330.285996735096 1 60349.548339428 2024-02-09T13:09:36.526597+00:00 19994330.286227170378 27869999.999943353236 262864330.286166816950 1 60349.548351082 2024-02-09T13:09:37.533528+00:00 19994330.286112286150 27869999.999986559153 262864330.286095142365 1 60349.548362548 2024-02-09T13:09:38.524178+00:00 19994330.286091309041 27869999.999899737537 262864330.285987347364 1 60349.548374209 2024-02-09T13:09:39.531611+00:00 19994330.286251358688 27869999.999972540885 262864330.286220222712 1 60349.548385792 2024-02-09T13:09:40.532438+00:00 19994330.285910613835 27870000.000035759062 262864330.285942673683 1 60349.548397395 2024-02-09T13:09:41.534959+00:00 19994330.286375138909 27870000.000013176352 262864330.286384612322 1 60349.548408877 2024-02-09T13:09:42.526991+00:00 19994330.286006353796 27870000.000057652593 262864330.286060303450 1 60349.548420526 2024-02-09T13:09:43.533476+00:00 19994330.286353725940 27870000.000080242753 262864330.286430269480 1 60349.548432171 2024-02-09T13:09:44.539550+00:00 19994330.285872977227 27870000.000049378723 262864330.285918653011 1 60349.548443669 2024-02-09T13:09:45.532979+00:00 19994330.286430135369 27870000.000056747347 262864330.286483168602 1 60349.548455121 2024-02-09T13:09:46.522438+00:00 19994330.286131631583 27869999.999988488853 262864330.286116421223 1 60349.548466745 2024-02-09T13:09:47.526774+00:00 19994330.286181751639 27869999.999950710684 262864330.286128759384 1 60349.548478306 2024-02-09T13:09:48.525645+00:00 19994330.286100491881 27869999.999957859516 262864330.286054670811 1 60349.548490051 2024-02-09T13:09:49.540435+00:00 19994330.286058463156 27870000.000005908310 262864330.286060661077 1 60349.548501467 2024-02-09T13:09:50.526726+00:00 19994330.286060530692 27870000.000005893409 262864330.286062747240 1 60349.548513090 2024-02-09T13:09:51.530959+00:00 19994330.286020703614 27870000.000074610114 262864330.286091625690 1 60349.548524621 2024-02-09T13:09:52.527271+00:00 19994330.286154106259 27870000.000106573105 262864330.286256968975 1 60349.548536195 2024-02-09T13:09:53.527251+00:00 19994330.285976357758 27869999.999979440123 262864330.285952091217 1 60349.548547815 2024-02-09T13:09:54.531168+00:00 19994330.286072257906 27870000.000027280301 262864330.286095827818 1 60349.548559354 2024-02-09T13:09:55.528205+00:00 19994330.286142136902 27870000.000041242689 262864330.286179691553 1 60349.548570960 2024-02-09T13:09:56.530932+00:00 19994330.285766217858 27869999.999995760620 262864330.285758286715 1 60349.548582650 2024-02-09T13:09:57.540918+00:00 19994330.286053460091 27869999.999994486570 262864330.286044239998 1 60349.548594090 2024-02-09T13:09:58.529354+00:00 19994330.286286182702 27869999.999973680824 262864330.286256164312 1 60349.548605786 2024-02-09T13:09:59.539887+00:00 19994330.286057267338 27869999.999945461750 262864330.285999029875 1 60349.548617261 2024-02-09T13:10:00.531285+00:00 19994330.286104653031 27869999.999938383698 262864330.286039322615 1 60349.548628812 2024-02-09T13:10:01.529349+00:00 19994330.285974211991 27869999.999962791800 262864330.285933315754 1 60349.548640767 2024-02-09T13:10:02.562226+00:00 19994330.286232765764 27870000.000015683472 262864330.286244750023 1 60349.548651963 2024-02-09T13:10:03.529609+00:00 19994330.286320172250 27870000.000079173595 262864330.286395668983 1 60349.548663475 2024-02-09T13:10:04.524230+00:00 19994330.286053858697 27870000.000047408044 262864330.286097586155 1 60349.548675163 2024-02-09T13:10:05.534077+00:00 19994330.285990186036 27870000.000030018389 262864330.286016494036 1 60349.548686616 2024-02-09T13:10:06.523596+00:00 19994330.286119889468 27870000.000034987926 262864330.286151170731 1 60349.548698309 2024-02-09T13:10:07.533919+00:00 19994330.286089930683 27869999.999998752028 262864330.286084979773 1 60349.548709800 2024-02-09T13:10:08.526661+00:00 19994330.286217842251 27870000.000004954636 262864330.286219090223 1 60349.548721359 2024-02-09T13:10:09.525416+00:00 19994330.286130014807 27869999.999996557832 262864330.286122858524 1 60349.548732954 2024-02-09T13:10:10.527243+00:00 19994330.286103483289 27869999.999934859574 262864330.286034643650 1 60349.548744530 2024-02-09T13:10:11.527413+00:00 19994330.286058284342 27869999.999925516546 262864330.285980105400 1 60349.548756121 2024-02-09T13:10:12.528827+00:00 19994330.286323849112 27869999.999998040497 262864330.286318182945 1 60349.548767678 2024-02-09T13:10:13.527340+00:00 19994330.286020409316 27870000.000002291054 262864330.286018997431 1 60349.548779255 2024-02-09T13:10:14.527658+00:00 19994330.286204550415 27870000.000025250018 262864330.286226093769 1 60349.548790805 2024-02-09T13:10:15.525527+00:00 19994330.285983819515 27870000.000022888184 262864330.286003023386 1 60349.548802342 2024-02-09T13:10:16.522321+00:00 19994330.286273084581 27870000.000072848052 262864330.286342233419 1 60349.548813964 2024-02-09T13:10:17.526499+00:00 19994330.286168742925 27870000.000029761344 262864330.286194831133 1 60349.548825493 2024-02-09T13:10:18.522557+00:00 19994330.286258324981 27869999.999989677221 262864330.286244332790 1 60349.548837351 2024-02-09T13:10:19.547108+00:00 19994330.286100126803 27870000.000011079013 262864330.286107510328 1 60349.548848635 2024-02-09T13:10:20.522082+00:00 19994330.285991523415 27870000.000004522502 262864330.285992354155 1 60349.548860201 2024-02-09T13:10:21.521390+00:00 19994330.286122873425 27869999.999926868826 262864330.286046028137 1 60349.548871794 2024-02-09T13:10:22.523004+00:00 19994330.286047946662 27869999.999954756349 262864330.285999000072 1 60349.548883351 2024-02-09T13:10:23.521539+00:00 19994330.286169767380 27869999.999961782247 262864330.286127865314 1 60349.548894923 2024-02-09T13:10:24.521329+00:00 19994330.286068994552 27870000.000028871000 262864330.286094188690 1 60349.548906580 2024-02-09T13:10:25.528525+00:00 19994330.286387890577 27870000.000083163381 262864330.286467343569 1 60349.548918078 2024-02-09T13:10:26.521939+00:00 19994330.286159142852 27870000.000047814101 262864330.286203265190 1 60349.548929648 2024-02-09T13:10:27.521601+00:00 19994330.286033958197 27870000.000095404685 262864330.286125659943 1 60349.548941258 2024-02-09T13:10:28.524731+00:00 19994330.286272902042 27870000.000048782676 262864330.286318004131 1 60349.548952810 2024-02-09T13:10:29.522816+00:00 19994330.285930454731 27870000.000051073730 262864330.285977840424 1 60349.548964373 2024-02-09T13:10:30.521864+00:00 19994330.286241855472 27870000.000034213066 262864330.286272376776 1 60349.548975960 2024-02-09T13:10:31.522963+00:00 19994330.286073733121 27869999.999943163246 262864330.286013215780 1 60349.548987516 2024-02-09T13:10:32.521410+00:00 19994330.286218523979 27869999.999913297594 262864330.286128133535 1 60349.548999139 2024-02-09T13:10:33.525579+00:00 19994330.286191940308 27869999.999973967671 262864330.286162197590 1 60349.549010704 2024-02-09T13:10:34.524839+00:00 19994330.286130044609 27870000.000044781715 262864330.286171138287 1 60349.549022263 2024-02-09T13:10:35.523569+00:00 19994330.285970930010 27869999.999979611486 262864330.285946846008 1 60349.549033829 2024-02-09T13:10:36.522863+00:00 19994330.286262623966 27870000.000041902065 262864330.286300837994 1 60349.549045405 2024-02-09T13:10:37.523002+00:00 19994330.286281052977 27870000.000071823597 262864330.286349177361 1 60349.549056971 2024-02-09T13:10:38.522271+00:00 19994330.285960953683 27870000.000025525689 262864330.285982757807 1 60349.549068744 2024-02-09T13:10:39.539494+00:00 19994330.286137565970 27869999.999989181757 262864330.286123037338 1 60349.549080196 2024-02-09T13:10:40.528907+00:00 19994330.286047518253 27869999.999978292733 262864330.286022126675 1 60349.549091809 2024-02-09T13:10:41.532284+00:00 19994330.286300562322 27869999.999904714525 262864330.286201596260 1 60349.549103386 2024-02-09T13:10:42.532544+00:00 19994330.286009099334 27869999.999869760126 262864330.285875171423 1 60349.549114964 2024-02-09T13:10:43.532874+00:00 19994330.286079134792 27869999.999877437949 262864330.285952895880 1 60349.549126523 2024-02-09T13:10:44.531602+00:00 19994330.286332536489 27869999.999939627945 262864330.286268472672 1 60349.549138079 2024-02-09T13:10:45.530039+00:00 19994330.286002568901 27869999.999957241118 262864330.285956114531 1 60349.549149614 2024-02-09T13:10:46.526619+00:00 19994330.286051463336 27870000.000013966113 262864330.286061733961 1 60349.549161301 2024-02-09T13:10:47.536367+00:00 19994330.286332488060 27870000.000067822635 262864330.286396622658 1 60349.549172845 2024-02-09T13:10:48.533775+00:00 19994330.286059983075 27870000.000129900873 262864330.286186188459 1 60349.549184285 2024-02-09T13:10:49.522242+00:00 19994330.286173246801 27870000.000032968819 262864330.286202520132 1 60349.549195900 2024-02-09T13:10:50.525747+00:00 19994330.286112163216 27870000.000128161162 262864330.286236613989 1 60349.549207516 2024-02-09T13:10:51.529377+00:00 19994330.286411680281 27870000.000031314790 262864330.286439299583 1 60349.549219144 2024-02-09T13:10:52.533985+00:00 19994330.285762626678 27869999.999956741929 262864330.285715669394 1 60349.549230684 2024-02-09T13:10:53.531044+00:00 19994330.286219801754 27869999.999986149371 262864330.286202251911 1 60349.549242199 2024-02-09T13:10:54.526030+00:00 19994330.286119613796 27869999.999988749623 262864330.286104649305 1 60349.549253750 2024-02-09T13:10:55.523953+00:00 19994330.286051474512 27869999.999967731535 262864330.286015510559 1 60349.549265347 2024-02-09T13:10:56.525995+00:00 19994330.286017950624 27869999.999978423119 262864330.285992681980 1 60349.549277086 2024-02-09T13:10:57.540197+00:00 19994330.286370810121 27870000.000035252422 262864330.286402374506 1 60349.549288560 2024-02-09T13:10:58.531589+00:00 19994330.286144718528 27870000.000050701201 262864330.286191701889 1 60349.549300150 2024-02-09T13:10:59.532914+00:00 19994330.286351047456 27870000.000078544021 262864330.286425918341 1 60349.549311754 2024-02-09T13:11:00.535536+00:00 19994330.286140967160 27870000.000018194318 262864330.286155462265 1 60349.549323866 2024-02-09T13:11:01.582024+00:00 19994330.285888984799 27870000.000014651567 262864330.285899937153 1 60349.549334777 2024-02-09T13:11:02.524707+00:00 19994330.286173727363 27869999.999961610883 262864330.286131650209 1 60349.549346328 2024-02-09T13:11:03.522747+00:00 19994330.286043789238 27869999.999915886670 262864330.285955995321 1 60349.549357894 2024-02-09T13:11:04.522052+00:00 19994330.285960085690 27869999.999927066267 262864330.285883456469 1 60349.549369501 2024-02-09T13:11:05.524933+00:00 19994330.286192275584 27869999.999934677035 262864330.286123245955 1 60349.549381047 2024-02-09T13:11:06.522409+00:00 19994330.286282476038 27869999.999961201102 262864330.286239981651 1 60349.549392655 2024-02-09T13:11:07.525355+00:00 19994330.286115664989 27869999.999989118427 262864330.286101102829 1 60349.549404196 2024-02-09T13:11:08.522564+00:00 19994330.286057017744 27870000.000050839037 262864330.286104172468 1 60349.549415771 2024-02-09T13:11:09.522614+00:00 19994330.286177407950 27870000.000066217035 262864330.286239922047 1 60349.549427367 2024-02-09T13:11:10.524522+00:00 19994330.285992234945 27870000.000048682094 262864330.286037236452 1 60349.549438928 2024-02-09T13:11:11.523353+00:00 19994330.286148495972 27870000.000062711537 262864330.286207497120 1 60349.549450557 2024-02-09T13:11:12.528103+00:00 19994330.285969141871 27870000.000010713935 262864330.285976171494 1 60349.549462233 2024-02-09T13:11:13.536900+00:00 19994330.285943459719 27869999.999960612506 262864330.285900354385 1 60349.549473790 2024-02-09T13:11:14.535513+00:00 19994330.286172132939 27869999.999947283417 262864330.286115705967 1 60349.549485488 2024-02-09T13:11:15.546143+00:00 19994330.286232318729 27869999.999898668379 262864330.286127299070 1 60349.549496901 2024-02-09T13:11:16.532225+00:00 19994330.286031637341 27869999.999932508916 262864330.285960435867 1 60349.549508422 2024-02-09T13:11:17.527626+00:00 19994330.286282330751 27869999.999922424555 262864330.286201059818 1 60349.549520044 2024-02-09T13:11:18.531803+00:00 19994330.285874594003 27869999.999996405095 262864330.285867303610 1 60349.549531685 2024-02-09T13:11:19.537577+00:00 19994330.286377768964 27870000.000079307705 262864330.286453366280 1 60349.549543126 2024-02-09T13:11:20.526153+00:00 19994330.286143355072 27870000.000055689365 262864330.286195367575 1 60349.549554845 2024-02-09T13:11:21.538624+00:00 19994330.286201987416 27870000.000032972544 262864330.286231249571 1 60349.549566357 2024-02-09T13:11:22.533281+00:00 19994330.286045528948 27870000.000065967441 262864330.286107808352 1 60349.549577970 2024-02-09T13:11:23.536559+00:00 19994330.285998374224 27870000.000029668212 262864330.286024361849 1 60349.549589485 2024-02-09T13:11:24.531511+00:00 19994330.286094751209 27869999.999964911491 262864330.286055982113 1 60349.549601018 2024-02-09T13:11:25.527996+00:00 19994330.286241803318 27869999.999925073236 262864330.286163181067 1 60349.549612646 2024-02-09T13:11:26.532663+00:00 19994330.285959508270 27869999.999947056174 262864330.285902887583 1 60349.549624137 2024-02-09T13:11:27.525443+00:00 19994330.286296110600 27869999.999940063804 262864330.286232471466 1 60349.549635717 2024-02-09T13:11:28.525921+00:00 19994330.286047067493 27870000.000003352761 262864330.286046713591 1 60349.549647445 2024-02-09T13:11:29.539271+00:00 19994330.286090739071 27870000.000029731542 262864330.286116778851 1 60349.549659025 2024-02-09T13:11:30.539744+00:00 19994330.286310620606 27869999.999947298318 262864330.286254227161 1 60349.549670459 2024-02-09T13:11:31.527639+00:00 19994330.286117792130 27870000.000050816685 262864330.286164909601 1 60349.549682090 2024-02-09T13:11:32.532602+00:00 19994330.286171872169 27870000.000001799315 262864330.286169975996 1 60349.549693589 2024-02-09T13:11:33.526089+00:00 19994330.286288611591 27870000.000049415976 262864330.286334335804 1 60349.549705197 2024-02-09T13:11:34.528997+00:00 19994330.286232203245 27870000.000073742121 262864330.286302238703 1 60349.549716790 2024-02-09T13:11:35.530691+00:00 19994330.286058176309 27870000.000010758638 262864330.286065250635 1 60349.549728399 2024-02-09T13:11:36.533701+00:00 19994330.286275111139 27869999.999971527606 262864330.286242961884 1 60349.549740051 2024-02-09T13:11:37.540431+00:00 19994330.285884737968 27869999.999941330403 262864330.285822361708 1 60349.549751507 2024-02-09T13:11:38.530236+00:00 19994330.286051981151 27869999.999974545091 262864330.286022841930 1 60349.549763025 2024-02-09T13:11:39.525323+00:00 19994330.286082312465 27870000.000024888664 262864330.286103487015 1 60349.549774637 2024-02-09T13:11:40.528601+00:00 19994330.286397289485 27870000.000049009919 262864330.286442577839 1 60349.549786163 2024-02-09T13:11:41.524497+00:00 19994330.285961054265 27870000.000032715499 262864330.285990089178 1 60349.549797914 2024-02-09T13:11:42.539812+00:00 19994330.286242920905 27870000.000039700419 262864330.286278933287 1 60349.549809381 2024-02-09T13:11:43.530506+00:00 19994330.286023460329 27869999.999959051609 262864330.285978823900 1 60349.549820888 2024-02-09T13:11:44.524703+00:00 19994330.286140259355 27870000.000028152019 262864330.286164730787 1 60349.549832543 2024-02-09T13:11:45.531744+00:00 19994330.286143533885 27869999.999955136329 262864330.286094993353 1 60349.549844016 2024-02-09T13:11:46.522995+00:00 19994330.286027465016 27869999.999929696321 262864330.285953462124 1 60349.549855629 2024-02-09T13:11:47.526380+00:00 19994330.286156833172 27869999.999936200678 262864330.286089330912 1 60349.549867225 2024-02-09T13:11:48.528256+00:00 19994330.286035720259 27869999.999863669276 262864330.285895705223 1 60349.549878833 2024-02-09T13:11:49.531202+00:00 19994330.286237116903 27869999.999926947057 262864330.286160379648 1 60349.549890326 2024-02-09T13:11:50.524210+00:00 19994330.286389727145 27869999.999962273985 262864330.286348313093 1 60349.549901885 2024-02-09T13:11:51.522844+00:00 19994330.285946063697 27869999.999998282641 262864330.285940647125 1 60349.549913530 2024-02-09T13:11:52.528963+00:00 19994330.286509804428 27870000.000052969903 262864330.286559075117 1 60349.549925142 2024-02-09T13:11:53.532228+00:00 19994330.285979412496 27870000.000033024698 262864330.286008745432 1 60349.549936637 2024-02-09T13:11:54.525434+00:00 19994330.286350492388 27870000.000022865832 262864330.286369651556 1 60349.549948335 2024-02-09T13:11:55.536168+00:00 19994330.286017615348 27870000.000026624650 262864330.286040544510 1 60349.549959864 2024-02-09T13:11:56.532222+00:00 19994330.286190286279 27869999.999984130263 262864330.286170721054 1 60349.549971506 2024-02-09T13:11:57.538131+00:00 19994330.286225952208 27869999.999952737242 262864330.286174982786 1 60349.549982893 2024-02-09T13:11:58.521932+00:00 19994330.286030512303 27869999.999948870391 262864330.285975664854 1 60349.549994534 2024-02-09T13:11:59.527778+00:00 19994330.286089662462 27869999.999882895499 262864330.285968869925 1 60349.550006192 2024-02-09T13:12:00.534953+00:00 19994330.286030307412 27869999.999958161265 262864330.285984754562 1 60349.550017698 2024-02-09T13:12:01.529078+00:00 19994330.286046002060 27869999.999997943640 262864330.286040246487 1 60349.550029303 2024-02-09T13:12:02.531814+00:00 19994330.286182455719 27869999.999998655170 262864330.286177426577 1 60349.550040825 2024-02-09T13:12:03.527262+00:00 19994330.286074481905 27870000.000032357872 262864330.286103159189 1 60349.550052390 2024-02-09T13:12:04.526469+00:00 19994330.285915061831 27870000.000105146319 262864330.286016523838 1 60349.550064023 2024-02-09T13:12:05.531549+00:00 19994330.286353573203 27870000.000044796616 262864330.286394655704 1 60349.550075618 2024-02-09T13:12:06.533368+00:00 19994330.286125078797 27870000.000073153526 262864330.286194562912 1 60349.550087103 2024-02-09T13:12:07.525714+00:00 19994330.286078736186 27870000.000017784536 262864330.286092817783 1 60349.550098638 2024-02-09T13:12:08.522336+00:00 19994330.286050714552 27869999.999972827733 262864330.286019831896 1 60349.550110312 2024-02-09T13:12:09.530972+00:00 19994330.286325145513 27869999.999991320074 262864330.286312788725 1 60349.550121882 2024-02-09T13:12:10.530566+00:00 19994330.286153126508 27869999.999921262264 262864330.286070704460 1 60349.550133421 2024-02-09T13:12:11.527597+00:00 19994330.286039974540 27869999.999969687313 262864330.286005973816 1 60349.550145042 2024-02-09T13:12:12.531658+00:00 19994330.286017395556 27869999.999975141138 262864330.285988837481 1 60349.550156540 2024-02-09T13:12:13.525077+00:00 19994330.286048017442 27870000.000057954341 262864330.286102294922 1 60349.550168294 2024-02-09T13:12:14.540587+00:00 19994330.286178778857 27870000.000080246478 262864330.286255329847 1 60349.550179689 2024-02-09T13:12:15.525108+00:00 19994330.286279864609 27870000.000084750354 262864330.286360919476 1 60349.550191504 2024-02-09T13:12:16.545943+00:00 19994330.285771168768 27870000.000095367432 262864330.285862833261 1 60349.550202806 2024-02-09T13:12:17.522450+00:00 19994330.286283258349 27870000.000040166080 262864330.286319732666 1 60349.550214381 2024-02-09T13:12:18.522566+00:00 19994330.286381248385 27869999.999972540885 262864330.286350101233 1 60349.550226009 2024-02-09T13:12:19.527207+00:00 19994330.286059655249 27869999.999962449074 262864330.286018401384 1 60349.550237510 2024-02-09T13:12:20.520870+00:00 19994330.285868141800 27869999.999951682985 262864330.285816133022 1 60349.550249083 2024-02-09T13:12:21.520733+00:00 19994330.286306314170 27869999.999899599701 262864330.286202222109 1 60349.550260693 2024-02-09T13:12:22.523890+00:00 19994330.285956364125 27869999.999915398657 262864330.285868048668 1 60349.550272229 2024-02-09T13:12:23.520560+00:00 19994330.286002863199 27869999.999995652586 262864330.285994827747 1 60349.550283844 2024-02-09T13:12:24.524144+00:00 19994330.286278091371 27870000.000046737492 262864330.286321133375 1 60349.550295400 2024-02-09T13:12:25.522593+00:00 19994330.286163643003 27870000.000020157546 262864330.286180078983 1 60349.550307001 2024-02-09T13:12:26.524922+00:00 19994330.286228269339 27870000.000039700419 262864330.286264270544 1 60349.550318552 2024-02-09T13:12:27.522925+00:00 19994330.286114230752 27870000.000064421445 262864330.286174952984 1 60349.550330151 2024-02-09T13:12:28.525073+00:00 19994330.286307424307 27869999.999999299645 262864330.286303013563 1 60349.550341703 2024-02-09T13:12:29.523101+00:00 19994330.286075338721 27869999.999969683588 262864330.286041319370 1 60349.550353268 2024-02-09T13:12:30.522340+00:00 19994330.286071252078 27869999.999979443848 262864330.286046981812 1 60349.550364860 2024-02-09T13:12:31.523893+00:00 19994330.285848736763 27869999.999908763915 262864330.285753816366 1 60349.550376420 2024-02-09T13:12:32.522722+00:00 19994330.286001935601 27869999.999878030270 262864330.285876274109 1 60349.550387993 2024-02-09T13:12:33.522553+00:00 19994330.286123551428 27870000.000058066100 262864330.286177903414 1 60349.550399575 2024-02-09T13:12:34.523288+00:00 19994330.286092035472 27870000.000046756119 262864330.286135107279 1 60349.550411168 2024-02-09T13:12:35.524953+00:00 19994330.286121480167 27870000.000131413341 262864330.286249220371 1 60349.550422721 2024-02-09T13:12:36.523070+00:00 19994330.286408502609 27870000.000049553812 262864330.286454379559 1 60349.550434303 2024-02-09T13:12:37.523763+00:00 19994330.285996045917 27870000.000031180680 262864330.286023527384 1 60349.550445858 2024-02-09T13:12:38.522164+00:00 19994330.286152061075 27870000.000060517341 262864330.286208897829 1 60349.550457557 2024-02-09T13:12:39.532949+00:00 19994330.286268919706 27869999.999884296209 262864330.286149531603 1 60349.550469120 2024-02-09T13:12:40.531976+00:00 19994330.286182194948 27869999.999974578619 262864330.286153078079 1 60349.550480588 2024-02-09T13:12:41.522814+00:00 19994330.286094550043 27869999.999931868166 262864330.286022722721 1 60349.550492255 2024-02-09T13:12:42.530831+00:00 19994330.286042530090 27869999.999937236309 262864330.285976082087 1 60349.550503803 2024-02-09T13:12:43.528637+00:00 19994330.286161255091 27869999.999892875552 262864330.286050438881 1 60349.550515380 2024-02-09T13:12:44.528804+00:00 19994330.286290217191 27869999.999961849302 262864330.286248385906 1 60349.550526969 2024-02-09T13:12:45.530110+00:00 19994330.286333702505 27869999.999965615571 262864330.286295622587 1 60349.550538490 2024-02-09T13:12:46.525545+00:00 19994330.285892028362 27870000.000115964562 262864330.286004304886 1 60349.550550087 2024-02-09T13:12:47.527535+00:00 19994330.286264058203 27870000.000016041100 262864330.286276400089 1 60349.550561820 2024-02-09T13:12:48.541273+00:00 19994330.286236520857 27870000.000165965408 262864330.286398798227 1 60349.550573210 2024-02-09T13:12:49.525377+00:00 19994330.286176446825 27869999.999929457903 262864330.286102205515 1 60349.550584864 2024-02-09T13:12:50.532219+00:00 19994330.286108728498 27870000.000034164637 262864330.286139190197 1 60349.550596392 2024-02-09T13:12:51.528246+00:00 19994330.286057099700 27869999.999958768487 262864330.286012172699 1 60349.550607975 2024-02-09T13:12:52.529029+00:00 19994330.286302074790 27869999.999879255891 262864330.286177635193 1 60349.550619555 2024-02-09T13:12:53.529575+00:00 19994330.286018118262 27869999.999947123230 262864330.285961568356 1 60349.550631176 2024-02-09T13:12:54.533624+00:00 19994330.286015700549 27869999.999946895987 262864330.285958886147 1 60349.550642710 2024-02-09T13:12:55.530135+00:00 19994330.286172349006 27869999.999981421977 262864330.286150097847 1 60349.550654283 2024-02-09T13:12:56.530018+00:00 19994330.286179743707 27869999.999997958541 262864330.286174029112 1 60349.550665907 2024-02-09T13:12:57.534312+00:00 19994330.286027930677 27870000.000020373613 262864330.286044627428 1 60349.550677416 2024-02-09T13:12:58.528768+00:00 19994330.286093581468 27870000.000128440559 262864330.286218345165 1 60349.550689025 2024-02-09T13:12:59.531733+00:00 19994330.286063626409 27870000.000074740499 262864330.286134660244 1 60349.550700512 2024-02-09T13:13:00.524202+00:00 19994330.286126524210 27870000.000088427216 262864330.286211252213 1 60349.550712756 2024-02-09T13:13:01.582136+00:00 19994330.286053568125 27870000.000009022653 262864330.286058902740 1 60349.550723718 2024-02-09T13:13:02.529300+00:00 19994330.286360654980 27869999.999991759658 262864330.286348730326 1 60349.550735234 2024-02-09T13:13:03.524192+00:00 19994330.286356657743 27869999.999941993505 262864330.286294966936 1 60349.550746792 2024-02-09T13:13:04.522804+00:00 19994330.286094870418 27869999.999913625419 262864330.286004811525 1 60349.550758376 2024-02-09T13:13:05.523648+00:00 19994330.285908438265 27869999.999889798462 262864330.285794526339 1 60349.550769995 2024-02-09T13:13:06.527542+00:00 19994330.286035619676 27869999.999965757132 262864330.285997688770 1 60349.550781545 2024-02-09T13:13:07.525502+00:00 19994330.285887461156 27869999.999998610467 262864330.285882353783 1 60349.550793097 2024-02-09T13:13:08.523625+00:00 19994330.286230765283 27869999.999944668263 262864330.286171734333 1 60349.550804662 2024-02-09T13:13:09.522760+00:00 19994330.286068446934 27870000.000058807433 262864330.286123543978 1 60349.550816228 2024-02-09T13:13:10.522055+00:00 19994330.286115780473 27870000.000037122518 262864330.286149203777 1 60349.550827837 2024-02-09T13:13:11.525076+00:00 19994330.286237478256 27870000.000062279403 262864330.286296069622 1 60349.550839371 2024-02-09T13:13:12.521658+00:00 19994330.286344341934 27870000.000027719885 262864330.286368370056 1 60349.550851006 2024-02-09T13:13:13.526873+00:00 19994330.286104459316 27869999.999973371625 262864330.286074131727 1 60349.550862827 2024-02-09T13:13:14.548260+00:00 19994330.286024536937 27869999.999974738806 262864330.285995572805 1 60349.550874376 2024-02-09T13:13:15.546095+00:00 19994330.286096680909 27869999.999988391995 262864330.286081373692 1 60349.550885761 2024-02-09T13:13:16.529784+00:00 19994330.285927817225 27869999.999942414463 262864330.285866558552 1 60349.550897342 2024-02-09T13:13:17.530350+00:00 19994330.286073692143 27869999.999966740608 262864330.286036729813 1 60349.550908976 2024-02-09T13:13:18.535534+00:00 19994330.286021552980 27870000.000056929886 262864330.286074787378 1 60349.550920608 2024-02-09T13:13:19.540564+00:00 19994330.286325879395 27870000.000022567809 262864330.286344736814 1 60349.550932141 2024-02-09T13:13:20.537005+00:00 19994330.286158535630 27870000.000034064054 262864330.286188900471 1 60349.550943591 2024-02-09T13:13:21.526225+00:00 19994330.286099839956 27870000.000032886863 262864330.286129057407 1 60349.550955269 2024-02-09T13:13:22.535212+00:00 19994330.286078639328 27869999.999993693084 262864330.286068618298 1 60349.550966760 2024-02-09T13:13:23.528058+00:00 19994330.286127287894 27870000.000031866133 262864330.286155462265 1 60349.550978429 2024-02-09T13:13:24.536262+00:00 19994330.285852387547 27870000.000019114465 262864330.285867810249 1 60349.550989959 2024-02-09T13:13:25.532449+00:00 19994330.286209914833 27870000.000019617379 262864330.286225825548 1 60349.551001752 2024-02-09T13:13:26.551365+00:00 19994330.286508746445 27869999.999899070710 262864330.286404103041 1 60349.551013218 2024-02-09T13:13:27.542063+00:00 19994330.286103107035 27869999.999985888600 262864330.286085277796 1 60349.551024738 2024-02-09T13:13:28.537365+00:00 19994330.285826195031 27869999.999988205731 262864330.285810709000 1 60349.551036214 2024-02-09T13:13:29.528839+00:00 19994330.285916585475 27869999.999999355525 262864330.285912245512 1 60349.551047832 2024-02-09T13:13:30.532708+00:00 19994330.286146964878 27870000.000010404736 262864330.286153674126 1 60349.551059555 2024-02-09T13:13:31.545564+00:00 19994330.286175440997 27870000.000070475042 262864330.286242216825 1 60349.551070977 2024-02-09T13:13:32.532431+00:00 19994330.286126632243 27870000.000012382865 262864330.286135345697 1 60349.551082561 2024-02-09T13:13:33.533286+00:00 19994330.286354899406 27870000.000098910183 262864330.286450117826 1 60349.551094192 2024-02-09T13:13:34.538211+00:00 19994330.286049880087 27870000.000003006309 262864330.286049187183 1 60349.551105699 2024-02-09T13:13:35.532354+00:00 19994330.286118809134 27870000.000047698617 262864330.286162793636 1 60349.551117343 2024-02-09T13:13:36.538423+00:00 19994330.286186035722 27870000.000071655959 262864330.286253988743 1 60349.551128848 2024-02-09T13:13:37.532519+00:00 19994330.285961356014 27870000.000004466623 262864330.285962134600 1 60349.551140399 2024-02-09T13:13:38.530501+00:00 19994330.286242254078 27870000.000006835908 262864330.286245375872 1 60349.551151901 2024-02-09T13:13:39.524310+00:00 19994330.286064591259 27869999.999975580722 262864330.286036491394 1 60349.551163577 2024-02-09T13:13:40.532999+00:00 19994330.287286989391 27869986.923432588577 262864317.210715889931 1 60349.551175186 2024-02-09T13:13:41.536086+00:00 19994330.286280978471 27869933.445069894195 262864263.731347203255 1 60349.551186656 2024-02-09T13:13:42.527076+00:00 19994330.286232825369 27870000.000022508204 262864330.286251634359 1 60349.551198233 2024-02-09T13:13:43.527314+00:00 19994330.286149214953 27870000.000014353544 262864330.286159873009 1 60349.551209895 2024-02-09T13:13:44.534964+00:00 19994330.286108084023 27869999.999985244125 262864330.286089628935 1 60349.551221535 2024-02-09T13:13:45.540645+00:00 19994330.286051332951 27870000.000024404377 262864330.286072045565 1 60349.551233123 2024-02-09T13:13:46.541820+00:00 19994330.286064371467 27869999.999944169074 262864330.286004841328 1 60349.551244630 2024-02-09T13:13:47.536017+00:00 19994330.285876173526 27870000.000000394881 262864330.285872876644 1 60349.551256121 2024-02-09T13:13:48.528884+00:00 19994330.286240659654 27869999.999995723367 262864330.286232680082 1 60349.551267639 2024-02-09T13:13:49.524027+00:00 19994330.286056231707 27870000.000063654035 262864330.286116182804 1 60349.551279290 2024-02-09T13:13:50.530654+00:00 19994330.285935178399 27870000.000051885843 262864330.285983383656 1 60349.551290947 2024-02-09T13:13:51.537807+00:00 19994330.286233924329 27870000.000101923943 262864330.286332160234 1 60349.551302404 2024-02-09T13:13:52.527677+00:00 19994330.286191392690 27870000.000061318278 262864330.286249041557 1 60349.551314010 2024-02-09T13:13:53.530486+00:00 19994330.286004628986 27870000.000016644597 262864330.286017566919 1 60349.551325552 2024-02-09T13:13:54.527665+00:00 19994330.286235202104 27870000.000012148172 262864330.286243677139 1 60349.551337284 2024-02-09T13:13:55.541286+00:00 19994330.286231074482 27869999.999948926270 262864330.286176294088 1 60349.551348866 2024-02-09T13:13:56.542059+00:00 19994330.286376960576 27869999.999929890037 262864330.286303162575 1 60349.551360217 2024-02-09T13:13:57.522764+00:00 19994330.285961534828 27870000.000011511147 262864330.285969346762 1 60349.551371907 2024-02-09T13:13:58.532800+00:00 19994330.286401342601 27869999.999988947064 262864330.286386579275 1 60349.551383430 2024-02-09T13:13:59.528373+00:00 19994330.285760451108 27869999.999907009304 262864330.285663783550 1 60349.551395060 2024-02-09T13:14:00.533137+00:00 19994330.286318115890 27870000.000000819564 262864330.286315262318 1 60349.551406687 2024-02-09T13:14:01.537764+00:00 19994330.286076419055 27869999.999976754189 262864330.286049485207 1 60349.551418115 2024-02-09T13:14:02.525170+00:00 19994330.286170564592 27869999.999965328723 262864330.286132216454 1 60349.551429816 2024-02-09T13:14:03.536091+00:00 19994330.286184914410 27870000.000021636486 262864330.286202847958 1 60349.551441314 2024-02-09T13:14:04.529531+00:00 19994330.286078486592 27870000.000046193600 262864330.286120980978 1 60349.551452909 2024-02-09T13:14:05.531288+00:00 19994330.286360729486 27870000.000038348138 262864330.286395400763 1 60349.551464467 2024-02-09T13:14:06.529988+00:00 19994330.285929642618 27870000.000016380101 262864330.285942345858 1 60349.551475981 2024-02-09T13:14:07.524795+00:00 19994330.286091923714 27870000.000029187649 262864330.286117404699 1 60349.551487657 2024-02-09T13:14:08.533605+00:00 19994330.286106415093 27869999.999981611967 262864330.286084324121 1 60349.551499172 2024-02-09T13:14:09.528469+00:00 19994330.286062661558 27869999.999927882105 262864330.285986840725 1 60349.551510749 2024-02-09T13:14:10.528699+00:00 19994330.286065183580 27869999.999947551638 262864330.286009043455 1 60349.551522319 2024-02-09T13:14:11.528386+00:00 19994330.286296632141 27869999.999986506999 262864330.286279439926 1 60349.551533847 2024-02-09T13:14:12.524343+00:00 19994330.286149661988 27869999.999963406473 262864330.286109358072 1 60349.551545406 2024-02-09T13:14:13.523052+00:00 19994330.285965282470 27870000.000044383109 262864330.286005973816 1 60349.551556990 2024-02-09T13:14:14.523988+00:00 19994330.286204732955 27870000.000034503639 262864330.286235541105 1 60349.551568887 2024-02-09T13:14:15.551850+00:00 19994330.286072116345 27870000.000027280301 262864330.286095678806 1 60349.551580122 2024-02-09T13:14:16.522541+00:00 19994330.286147199571 27870000.000025320798 262864330.286168843508 1 60349.551591723 2024-02-09T13:14:17.524892+00:00 19994330.286261145025 27870000.000013329089 262864330.286270767450 1 60349.551603572 2024-02-09T13:14:18.548594+00:00 19994330.286143142730 27870000.000031646341 262864330.286171108484 1 60349.551614849 2024-02-09T13:14:19.522983+00:00 19994330.285983294249 27869999.999962124974 262864330.285941720009 1 60349.551626460 2024-02-09T13:14:20.526149+00:00 19994330.285985808820 27869999.999902203679 262864330.285884290934 1 60349.551638005 2024-02-09T13:14:21.523611+00:00 19994330.286192588508 27869999.999916706234 262864330.286105602980 1 60349.551649573 2024-02-09T13:14:22.523109+00:00 19994330.286112956703 27869999.999969985336 262864330.286079257727 1 60349.551661256 2024-02-09T13:14:23.532536+00:00 19994330.286049801856 27869999.999940317124 262864330.285986423492 1 60349.551672724 2024-02-09T13:14:24.523332+00:00 19994330.286023579538 27870000.000038374215 262864330.286058276892 1 60349.551684352 2024-02-09T13:14:25.528031+00:00 19994330.286268517375 27870000.000028230250 262864330.286293029785 1 60349.551695926 2024-02-09T13:14:26.528022+00:00 19994330.286261755973 27870000.000033445656 262864330.286291509867 1 60349.551707449 2024-02-09T13:14:27.523640+00:00 19994330.286116480827 27870000.000046066940 262864330.286158859730 1 60349.551719011 2024-02-09T13:14:28.522555+00:00 19994330.286199938506 27870000.000015899539 262864330.286212146282 1 60349.551730608 2024-02-09T13:14:29.524491+00:00 19994330.286095108837 27870000.000021420419 262864330.286112844944 1 60349.551742160 2024-02-09T13:14:30.522606+00:00 19994330.286203142256 27869999.999978695065 262864330.286178141832 1 60349.551753731 2024-02-09T13:14:31.522378+00:00 19994330.286311015487 27869999.999992765486 262864330.286300063133 1 60349.551765320 2024-02-09T13:14:32.523676+00:00 19994330.286029558629 27869999.999962445349 262864330.285988301039 1 60349.551776947 2024-02-09T13:14:33.528155+00:00 19994330.286127716303 27869999.999986980110 262864330.286110997200 1 60349.551788450 2024-02-09T13:14:34.522121+00:00 19994330.286274250597 27870000.000011373311 262864330.286281943321 1 60349.551800018 2024-02-09T13:14:35.521574+00:00 19994330.286253109574 27869999.999991755933 262864330.286241173744 1 60349.551811598 2024-02-09T13:14:36.522043+00:00 19994330.286047551781 27870000.000012822449 262864330.286056667566 1 60349.551823216 2024-02-09T13:14:37.525857+00:00 19994330.286194052547 27869999.999977421016 262864330.286167770624 1 60349.551835015 2024-02-09T13:14:38.545286+00:00 19994330.286169700325 27869999.999984402210 262864330.286150425673 1 60349.551846365 2024-02-09T13:14:39.525963+00:00 19994330.286043666303 27870000.000015970320 262864330.286055952311 1 60349.551858003 2024-02-09T13:14:40.531506+00:00 19994330.286415271461 27870000.000017378479 262864330.286428958178 1 60349.551869582 2024-02-09T13:14:41.531938+00:00 19994330.285844583064 27869999.999923191965 262864330.285764098167 1 60349.551881511 2024-02-09T13:14:42.562575+00:00 19994330.286345981061 27869999.999921400100 262864330.286263704300 1 60349.551892721 2024-02-09T13:14:43.531084+00:00 19994330.285855211318 27869999.999946136028 262864330.285797655582 1 60349.551904316 2024-02-09T13:14:44.532865+00:00 19994330.285933583975 27869999.999953884631 262864330.285883784294 1 60349.551916027 2024-02-09T13:14:45.544743+00:00 19994330.286187034100 27870000.000008754432 262864330.286192089319 1 60349.551927364 2024-02-09T13:14:46.524257+00:00 19994330.286243613809 27870000.000049609691 262864330.286289542913 1 60349.551938904 2024-02-09T13:14:47.521323+00:00 19994330.286077830940 27870000.000035785139 262864330.286109924316 1 60349.551950527 2024-02-09T13:14:48.525552+00:00 19994330.286301087588 27870000.000073000789 262864330.286370396614 1 60349.551962249 2024-02-09T13:14:49.538313+00:00 19994330.286152593791 27869999.999995298684 262864330.286144196987 1 60349.551973787 2024-02-09T13:14:50.535169+00:00 19994330.286169476807 27869999.999977923930 262864330.286143690348 1 60349.551985214 2024-02-09T13:14:51.522478+00:00 19994330.286012627184 27870000.000007003546 262864330.286015927792 1 60349.551996822 2024-02-09T13:14:52.525387+00:00 19994330.286043483764 27869999.999945189804 262864330.285984992981 1 60349.552008453 2024-02-09T13:14:53.530345+00:00 19994330.286003224552 27869999.999952565879 262864330.285952091217 1 60349.552020283 2024-02-09T13:14:54.552482+00:00 19994330.286120485514 27869999.999944854528 262864330.286061644554 1 60349.552031515 2024-02-09T13:14:55.522866+00:00 19994330.286066330969 27870000.000003885478 262864330.286066502333 1 60349.552043180 2024-02-09T13:14:56.530737+00:00 19994330.286133758724 27870000.000080592930 262864330.286210656166 1 60349.552054699 2024-02-09T13:14:57.525984+00:00 19994330.286336507648 27870000.000000294298 262864330.286333113909 1 60349.552066351 2024-02-09T13:14:58.532725+00:00 19994330.285907745361 27870000.000055406243 262864330.285959452391 1 60349.552077891 2024-02-09T13:14:59.529810+00:00 19994330.286227229983 27870000.000069856644 262864330.286293387413 1 60349.552089538 2024-02-09T13:15:00.536125+00:00 19994330.286153063178 27870000.000095643103 262864330.286244988441 1 60349.552101098 2024-02-09T13:15:01.534879+00:00 19994330.285958115011 27870000.000063017011 262864330.286017417908 1 60349.552112559 2024-02-09T13:15:02.525093+00:00 19994330.286107331514 27869999.999970450997 262864330.286074072123 1 60349.552124199 2024-02-09T13:15:03.530791+00:00 19994330.286234810948 27869999.999925233424 262864330.286156356335 1 60349.552135775 2024-02-09T13:15:04.530942+00:00 19994330.286202047020 27869999.999875683337 262864330.286074042320 1 60349.552147262 2024-02-09T13:15:05.523398+00:00 19994330.285835403949 27869999.999882914126 262864330.285714626312 1 60349.552158943 2024-02-09T13:15:06.532729+00:00 19994330.286048617214 27869999.999929644167 262864330.285974562168 1 60349.552170387 2024-02-09T13:15:07.521461+00:00 19994330.286314290017 27869999.999987304211 262864330.286297887564 1 60349.552181993 2024-02-09T13:15:08.524209+00:00 19994330.286152139306 27870000.000014137477 262864330.286162555218 1 60349.552193540 2024-02-09T13:15:09.521856+00:00 19994330.286180183291 27870000.000010967255 262864330.286187469959 1 60349.552205136 2024-02-09T13:15:10.523768+00:00 19994330.286004964262 27870000.000096127391 262864330.286097407341 1 60349.552216827 2024-02-09T13:15:11.533848+00:00 19994330.286129076034 27870000.000021073967 262864330.286146461964 1 60349.552228319 2024-02-09T13:15:12.526739+00:00 19994330.286193389446 27870000.000002358109 262864330.286192059517 1 60349.552239874 2024-02-09T13:15:13.525112+00:00 19994330.286095473915 27870000.000017795712 262864330.286109566689 1 60349.552251419 2024-02-09T13:15:14.522562+00:00 19994330.286072324961 27869999.999954190105 262864330.286022812128 1 60349.552262989 2024-02-09T13:15:15.522216+00:00 19994330.286087147892 27869999.999917674810 262864330.286001145840 1 60349.552274599 2024-02-09T13:15:16.525329+00:00 19994330.286143753678 27869999.999976180494 262864330.286116242409 1 60349.552286159 2024-02-09T13:15:17.524121+00:00 19994330.286314062774 27869999.999986901879 262864330.286297261715 1 60349.552297772 2024-02-09T13:15:18.527511+00:00 19994330.286120373756 27870000.000037495047 262864330.286154180765 1 60349.552309294 2024-02-09T13:15:19.522972+00:00 19994330.286228813231 27870000.000047400594 262864330.286272495985 1 60349.552320869 2024-02-09T13:15:20.523086+00:00 19994330.286042403430 27870000.000057600439 262864330.286096304655 1 60349.552332429 2024-02-09T13:15:21.521844+00:00 19994330.286035839468 27869999.999980509281 262864330.286012649536 1 60349.552344026 2024-02-09T13:15:22.523842+00:00 19994330.286235608160 27870000.000108201057 262864330.286340117455 1 60349.552355679 2024-02-09T13:15:23.530694+00:00 19994330.286028578877 27869999.999973170459 262864330.285998046398 1 60349.552367221 2024-02-09T13:15:24.527910+00:00 19994330.286109030247 27869999.999947652221 262864330.286053001881 1 60349.552378786 2024-02-09T13:15:25.527119+00:00 19994330.286217007786 27869999.999929297715 262864330.286142617464 1 60349.552390381 2024-02-09T13:15:26.528914+00:00 19994330.286047417670 27869999.999939240515 262864330.285982966423 1 60349.552401915 2024-02-09T13:15:27.525451+00:00 19994330.286129660904 27869999.999984867871 262864330.286110818386 1 60349.552413459 2024-02-09T13:15:28.522831+00:00 19994330.286143731326 27869999.999965921044 262864330.286105930805 1 60349.552425040 2024-02-09T13:15:29.523439+00:00 19994330.285989556462 27870000.000044893473 262864330.286030739546 1 60349.552436627 2024-02-09T13:15:30.524536+00:00 19994330.286299806088 27870000.000083856285 262864330.286379963160 1 60349.552448221 2024-02-09T13:15:31.526307+00:00 19994330.286325655878 27870000.000123921782 262864330.286445885897 1 60349.552459750 2024-02-09T13:15:32.522392+00:00 19994330.286309044808 27870000.000079087913 262864330.286384433508 1 60349.552471345 2024-02-09T13:15:33.524195+00:00 19994330.286010406911 27870000.000047586858 262864330.286054313183 1 60349.552482890 2024-02-09T13:15:34.521701+00:00 19994330.286072157323 27869999.999947812408 262864330.286016285419 1 60349.552494536 2024-02-09T13:15:35.527870+00:00 19994330.286064930260 27869999.999938946217 262864330.286000162363 1 60349.552506053 2024-02-09T13:15:36.523019+00:00 19994330.286107648164 27869999.999938894063 262864330.286042869091 1 60349.552517660 2024-02-09T13:15:37.525805+00:00 19994330.286088671535 27869999.999922174960 262864330.286007165909 1 60349.552529191 2024-02-09T13:15:38.522060+00:00 19994330.286050967872 27869999.999898292124 262864330.285945564508 1 60349.552540753 2024-02-09T13:15:39.521083+00:00 19994330.286221392453 27870000.000025700778 262864330.286243379116 1 60349.552552353 2024-02-09T13:15:40.523291+00:00 19994330.285873565823 27869999.999992806464 262864330.285862684250 1 60349.552563923 2024-02-09T13:15:41.522983+00:00 19994330.286373890936 27870000.000033531338 262864330.286403715611 1 60349.552575561 2024-02-09T13:15:42.528495+00:00 19994330.286139901727 27870000.000036809593 262864330.286173015833 1 60349.552587068 2024-02-09T13:15:43.522686+00:00 19994330.286241076887 27870000.000092122704 262864330.286329507828 1 60349.552598692 2024-02-09T13:15:44.527002+00:00 19994330.286208949983 27870000.000044945627 262864330.286250203848 1 60349.552610220 2024-02-09T13:15:45.523018+00:00 19994330.286046911031 27869999.999998901039 262864330.286042124033 1 60349.552621786 2024-02-09T13:15:46.522254+00:00 19994330.286153852940 27869999.999922357500 262864330.286072522402 1 60349.552633418 2024-02-09T13:15:47.527300+00:00 19994330.286044768989 27869999.999962523580 262864330.286003589630 1 60349.552644941 2024-02-09T13:15:48.522930+00:00 19994330.286061294377 27869999.999959927052 262864330.286017507315 1 60349.552656541 2024-02-09T13:15:49.525096+00:00 19994330.286354538053 27869999.999996807426 262864330.286347657442 1 60349.552668084 2024-02-09T13:15:50.522442+00:00 19994330.286206174642 27869999.999982919544 262864330.286185413599 1 60349.552679708 2024-02-09T13:15:51.526746+00:00 19994330.286214333028 27869999.999978214502 262864330.286188840866 1 60349.552691234 2024-02-09T13:15:52.522664+00:00 19994330.286159124225 27870000.000063996762 262864330.286219418049 1 60349.552702822 2024-02-09T13:15:53.523814+00:00 19994330.286080859601 27870000.000093448907 262864330.286170631647 1 60349.552714474 2024-02-09T13:15:54.530586+00:00 19994330.286087039858 27870000.000003971159 262864330.286087304354 1 60349.552726024 2024-02-09T13:15:55.528458+00:00 19994330.286102175713 27870000.000041607767 262864330.286140084267 1 60349.552737563 2024-02-09T13:15:56.525463+00:00 19994330.286016773432 27869999.999968569726 262864330.285981625319 1 60349.552749170 2024-02-09T13:15:57.528301+00:00 19994330.286071065813 27869999.999879013747 262864330.285946369171 1 60349.552760811 2024-02-09T13:15:58.534055+00:00 19994330.286164019257 27869999.999930676073 262864330.286090999842 1 60349.552772440 2024-02-09T13:15:59.538791+00:00 19994330.286204397678 27869999.999947234988 262864330.286147952080 1 60349.552783972 2024-02-09T13:16:00.535200+00:00 19994330.285942543298 27869999.999977096915 262864330.285915970802 1 60349.552795585 2024-02-09T13:16:01.538548+00:00 19994330.286202251911 27870000.000010579824 262864330.286209136248 1 60349.552807024 2024-02-09T13:16:02.526874+00:00 19994330.286271896213 27870000.000031162053 262864330.286299377680 1 60349.552818615 2024-02-09T13:16:03.528309+00:00 19994330.286095120013 27870000.000112462789 262864330.286203891039 1 60349.552830230 2024-02-09T13:16:04.531847+00:00 19994330.286230206490 27870000.000169642270 262864330.286396145821 1 60349.552841756 2024-02-09T13:16:05.527708+00:00 19994330.286156009883 27870000.000108130276 262864330.286260426044 1 60349.552853288 2024-02-09T13:16:06.524113+00:00 19994330.286166198552 27870000.000104792416 262864330.286267280579 1 60349.552864932 2024-02-09T13:16:07.530172+00:00 19994330.286174170673 27869999.999949499965 262864330.286119997501 1 60349.552876484 2024-02-09T13:16:08.528209+00:00 19994330.286116931587 27869999.999917700887 262864330.286030918360 1 60349.552888112 2024-02-09T13:16:09.532836+00:00 19994330.285813312978 27869999.999909535050 262864330.285719126463 1 60349.552899596 2024-02-09T13:16:10.525124+00:00 19994330.286089021713 27869999.999875783920 262864330.285961121321 1 60349.552911170 2024-02-09T13:16:11.525120+00:00 19994330.286145802587 27870000.000047687441 262864330.286189794540 1 60349.552922814 2024-02-09T13:16:12.531113+00:00 19994330.285871770233 27869999.999970525503 262864330.285838603973 1 60349.552934352 2024-02-09T13:16:13.528045+00:00 19994330.286295924336 27870000.000129297376 262864330.286421507597 1 60349.552945893 2024-02-09T13:16:14.525162+00:00 19994330.286003049463 27870000.000008296221 262864330.286007642746 1 60349.552957495 2024-02-09T13:16:15.527543+00:00 19994330.286334894598 27870000.000079732388 262864330.286410927773 1 60349.552969408 2024-02-09T13:16:16.556848+00:00 19994330.286152228713 27870000.000041887164 262864330.286190450191 1 60349.552980601 2024-02-09T13:16:17.523926+00:00 19994330.286126840860 27869999.999969363213 262864330.286092519760 1 60349.552992226 2024-02-09T13:16:18.528327+00:00 19994330.286207668483 27870000.000033453107 262864330.286237418652 1 60349.553003758 2024-02-09T13:16:19.524695+00:00 19994330.285788282752 27869999.999922793359 262864330.285707354546 1 60349.553015312 2024-02-09T13:16:20.522923+00:00 19994330.286179829389 27869999.999938305467 262864330.286114454269 1 60349.553026886 2024-02-09T13:16:21.522982+00:00 19994330.286124557257 27869999.999899256974 262864330.286020129919 1 60349.553038478 2024-02-09T13:16:22.524493+00:00 19994330.285900127143 27869999.999990906566 262864330.285887330770 1 60349.553050142 2024-02-09T13:16:23.532248+00:00 19994330.285929255188 27870000.000000864267 262864330.285926431417 1 60349.553061646 2024-02-09T13:16:24.526238+00:00 19994330.286328915507 27870000.000017739832 262864330.286342948675 1 60349.553073259 2024-02-09T13:16:25.529572+00:00 19994330.285914257169 27870000.000042244792 262864330.285952806473 1 60349.553084837 2024-02-09T13:16:26.529893+00:00 19994330.286105751991 27870000.000040218234 262864330.286142289639 1 60349.553096316 2024-02-09T13:16:27.521666+00:00 19994330.286059536040 27870000.000103387982 262864330.286159217358 1 60349.553107920 2024-02-09T13:16:28.524307+00:00 19994330.286145459861 27869999.999975711107 262864330.286117464304 1 60349.553119494 2024-02-09T13:16:29.524259+00:00 19994330.286299210042 27869999.999968651682 262864330.286264151335 1 60349.553131045 2024-02-09T13:16:30.522298+00:00 19994330.286137279123 27869999.999978858978 262864330.286112457514 1 60349.553142747 2024-02-09T13:16:31.533334+00:00 19994330.286033406854 27869999.999900989234 262864330.285930693150 1 60349.553154258 2024-02-09T13:16:32.527906+00:00 19994330.286059804261 27869999.999902762473 262864330.285958856344 1 60349.553165863 2024-02-09T13:16:33.530603+00:00 19994330.285969924182 27869999.999993313104 262864330.285959541798 1 60349.553177369 2024-02-09T13:16:34.524715+00:00 19994330.286228414625 27870000.000081773847 262864330.286306500435 1 60349.553188926 2024-02-09T13:16:35.523167+00:00 19994330.286218557507 27870000.000155247748 262864330.286370098591 1 60349.553200490 2024-02-09T13:16:36.522358+00:00 19994330.285831235349 27870000.000099517405 262864330.285927057266 1 60349.553212152 2024-02-09T13:16:37.529926+00:00 19994330.286179255694 27869999.999986920506 262864330.286162465811 1 60349.553223697 2024-02-09T13:16:38.527435+00:00 19994330.286234229803 27869999.999994114041 262864330.286224633455 1 60349.553235211 2024-02-09T13:16:39.522214+00:00 19994330.286198880523 27869999.999917335808 262864330.286112517118 1 60349.553246809 2024-02-09T13:16:40.524318+00:00 19994330.286201000214 27869999.999974831939 262864330.286172151566 1 60349.553258415 2024-02-09T13:16:41.527105+00:00 19994330.286277659237 27869999.999951954931 262864330.286225914955 1 60349.553270069 2024-02-09T13:16:42.533996+00:00 19994330.285980369896 27869999.999916892499 262864330.285893559456 1 60349.553281638 2024-02-09T13:16:43.533527+00:00 19994330.286425326020 27869999.999962434173 262864330.286384075880 1 60349.553293151 2024-02-09T13:16:44.528279+00:00 19994330.286276347935 27869999.999995879829 262864330.286268532276 1 60349.553304833 2024-02-09T13:16:45.537603+00:00 19994330.285988543183 27870000.000048097223 262864330.286032944918 1 60349.553316401 2024-02-09T13:16:46.537076+00:00 19994330.286167088896 27870000.000037286431 262864330.286200672388 1 60349.553327968 2024-02-09T13:16:47.536438+00:00 19994330.286092065275 27870000.000089392066 262864330.286177784204 1 60349.553339462 2024-02-09T13:16:48.529510+00:00 19994330.286188855767 27870000.000036485493 262864330.286221623421 1 60349.553351079 2024-02-09T13:16:49.533186+00:00 19994330.286115609109 27870000.000076692551 262864330.286188602448 1 60349.553362750 2024-02-09T13:16:50.541650+00:00 19994330.286242734641 27870000.000016655773 262864330.286255687475 1 60349.553374325 2024-02-09T13:16:51.541695+00:00 19994330.286212258041 27869999.999956566840 262864330.286165148020 1 60349.553385764 2024-02-09T13:16:52.530006+00:00 19994330.286082491279 27869999.999918293208 262864330.285997092724 1 60349.553397555 2024-02-09T13:16:53.548762+00:00 19994330.285934705287 27869999.999931659549 262864330.285862684250 1 60349.553408930 2024-02-09T13:16:54.531505+00:00 19994330.286024820060 27869999.999980870634 262864330.286001980305 1 60349.553420414 2024-02-09T13:16:55.523752+00:00 19994330.286152102053 27870000.000011466444 262864330.286159873009 1 60349.553432115 2024-02-09T13:16:56.534759+00:00 19994330.286228191108 27870000.000009156764 262864330.286233633757 1 60349.553443675 2024-02-09T13:16:57.533522+00:00 19994330.286236062646 27870000.000072121620 262864330.286304473877 1 60349.553455194 2024-02-09T13:16:58.528772+00:00 19994330.286113124341 27870000.000076401979 262864330.286185830832 1 60349.553466814 2024-02-09T13:16:59.532715+00:00 19994330.286202121526 27870000.000199146569 262864330.286397576332 1 60349.553478477 2024-02-09T13:17:00.540359+00:00 19994330.285960461944 27870000.000050265342 262864330.286007046700 1 60349.553489894 2024-02-09T13:17:01.526855+00:00 19994330.285957898945 27869999.999995816499 262864330.285950034857 1 60349.553501427 2024-02-09T13:17:02.523275+00:00 19994330.286161474884 27869999.999979481101 262864330.286137282848 1 60349.553512998 2024-02-09T13:17:03.523072+00:00 19994330.286010559648 27869999.999931287020 262864330.285938143730 1 60349.553524536 2024-02-09T13:17:04.519930+00:00 19994330.286106117070 27869999.999973919243 262864330.286076337099 1 60349.553536170 2024-02-09T13:17:05.525067+00:00 19994330.285911120474 27869999.999976158142 262864330.285883575678 1 60349.553547702 2024-02-09T13:17:06.521459+00:00 19994330.286070208997 27869999.999968718737 262864330.286035209894 1 60349.553559290 2024-02-09T13:17:07.522698+00:00 19994330.286336869001 27870000.000034268945 262864330.286367446184 1 60349.553570913 2024-02-09T13:17:08.526842+00:00 19994330.286260105669 27870000.000022340566 262864330.286278754473 1 60349.553582460 2024-02-09T13:17:09.524528+00:00 19994330.285957351327 27870000.000028569251 262864330.285982251167 1 60349.553594003 2024-02-09T13:17:10.521795+00:00 19994330.286224655807 27870000.000046178699 262864330.286267161369 1 60349.553605626 2024-02-09T13:17:11.526117+00:00 19994330.286023180932 27870000.000023644418 262864330.286043107510 1 60349.553617217 2024-02-09T13:17:12.527546+00:00 19994330.286035850644 27869999.999989338219 262864330.286021471024 1 60349.553628903 2024-02-09T13:17:13.537263+00:00 19994330.286159057170 27869999.999909736216 262864330.286065101624 1 60349.553640463 2024-02-09T13:17:14.535982+00:00 19994330.286198481917 27869999.999930005521 262864330.286124765873 1 60349.553651959 2024-02-09T13:17:15.529225+00:00 19994330.286063238978 27869999.999938443303 262864330.285997986794 1 60349.553663561 2024-02-09T13:17:16.531658+00:00 19994330.286171332002 27869999.999938480556 262864330.286106109619 1 60349.553675145 2024-02-09T13:17:17.532556+00:00 19994330.285835344344 27870000.000015798956 262864330.285847455263 1 60349.553686613 2024-02-09T13:17:18.523394+00:00 19994330.286096241325 27870000.000005368143 262864330.286097913980 1 60349.553698250 2024-02-09T13:17:19.528782+00:00 19994330.286073077470 27870000.000002209097 262864330.286071598530 1 60349.553709812 2024-02-09T13:17:20.527814+00:00 19994330.286250140518 27870000.000087562948 262864330.286334007978 1 60349.553721305 2024-02-09T13:17:21.520732+00:00 19994330.286066077650 27870000.000103440136 262864330.286165833473 1 60349.553732971 2024-02-09T13:17:22.528688+00:00 19994330.286021441221 27870000.000075176358 262864330.286092907190 1 60349.553744504 2024-02-09T13:17:23.525137+00:00 19994330.285813990980 27870000.000071000308 262864330.285881280899 1 60349.553756224 2024-02-09T13:17:24.537797+00:00 19994330.286495350301 27870000.000038977712 262864330.286530643702 1 60349.553767609 2024-02-09T13:17:25.521428+00:00 19994330.285889692605 27869999.999993868172 262864330.285879850388 1 60349.553779231 2024-02-09T13:17:26.525537+00:00 19994330.285828948021 27869999.999907743186 262864330.285732984543 1 60349.553790828 2024-02-09T13:17:27.527539+00:00 19994330.286198873073 27869999.999948300421 262864330.286143481731 1 60349.553802354 2024-02-09T13:17:28.523404+00:00 19994330.286281406879 27869999.999914560467 262864330.286192268133 1 60349.553814132 2024-02-09T13:17:29.540960+00:00 19994330.286114219576 27870000.000003326684 262864330.286113858223 1 60349.553825567 2024-02-09T13:17:30.529001+00:00 19994330.286200173199 27870000.000006232411 262864330.286202698946 1 60349.553837189 2024-02-09T13:17:31.533109+00:00 19994330.286239989102 27870000.000036906451 262864330.286273181438 1 60349.553848845 2024-02-09T13:17:32.540198+00:00 19994330.286022797227 27870000.000057321042 262864330.286076426506 1 60349.553860274 2024-02-09T13:17:33.527663+00:00 19994330.286019165069 27870000.000015705824 262864330.286031186581 1 60349.553871851 2024-02-09T13:17:34.527961+00:00 19994330.286001108587 27870000.000017419457 262864330.286014825106 1 60349.553883383 2024-02-09T13:17:35.524262+00:00 19994330.286273766309 27869999.999969683588 262864330.286239773035 1 60349.553894992 2024-02-09T13:17:36.527268+00:00 19994330.286052767187 27869999.999990079552 262864330.286039143801 1 60349.553906573 2024-02-09T13:17:37.527909+00:00 19994330.286358360201 27870000.000025127083 262864330.286379784346 1 60349.553918152 2024-02-09T13:17:38.528334+00:00 19994330.286145955324 27870000.000036798418 262864330.286179065704 1 60349.553929766 2024-02-09T13:17:39.531801+00:00 19994330.286127910018 27870000.000053849071 262864330.286178052425 1 60349.553941272 2024-02-09T13:17:40.525903+00:00 19994330.286088012159 27870000.000026635826 262864330.286110967398 1 60349.553952865 2024-02-09T13:17:41.527586+00:00 19994330.286372799426 27870000.000021070242 262864330.286390185356 1 60349.553964461 2024-02-09T13:17:42.529418+00:00 19994330.286219313741 27869999.999963909388 262864330.286179542542 1 60349.553976082 2024-02-09T13:17:43.533527+00:00 19994330.285997711122 27869999.999969389290 262864330.285963416100 1 60349.553987600 2024-02-09T13:17:44.528635+00:00 19994330.286225549877 27870000.000021204352 262864330.286243081093 1 60349.553999203 2024-02-09T13:17:45.531138+00:00 19994330.286286432296 27869999.999954748899 262864330.286237508059 1 60349.554010703 2024-02-09T13:17:46.524751+00:00 19994330.286311976612 27869999.999956671149 262864330.286264955997 1 60349.554022405 2024-02-09T13:17:47.535822+00:00 19994330.285845663399 27870000.000017758459 262864330.285859733820 1 60349.554033928 2024-02-09T13:17:48.531339+00:00 19994330.286138162017 27869999.999976795167 262864330.286111235619 1 60349.554045445 2024-02-09T13:17:49.526470+00:00 19994330.286118298769 27870000.000012323260 262864330.286126941442 1 60349.554057352 2024-02-09T13:17:50.555248+00:00 19994330.286044914275 27870000.000017162412 262864330.286058396101 1 60349.554068649 2024-02-09T13:17:51.531247+00:00 19994330.286207247525 27869999.999988049269 262864330.286191612482 1 60349.554080311 2024-02-09T13:17:52.538835+00:00 19994330.286183420569 27870000.000011835247 262864330.286191552877 1 60349.554091786 2024-02-09T13:17:53.530330+00:00 19994330.286303203553 27870000.000045038760 262864330.286344528198 1 60349.554103333 2024-02-09T13:17:54.527960+00:00 19994330.286180488765 27869999.999997239560 262864330.286174029112 1 60349.554114961 2024-02-09T13:17:55.532642+00:00 19994330.286005694419 27870000.000013940036 262864330.286015957594 1 60349.554126432 2024-02-09T13:17:56.523725+00:00 19994330.286087132990 27870000.000017169863 262864330.286100596189 1 60349.554138274 2024-02-09T13:17:57.546897+00:00 19994330.285943765193 27870000.000023365021 262864330.285963445902 1 60349.554149578 2024-02-09T13:17:58.523570+00:00 19994330.286088846624 27870000.000027813017 262864330.286112964153 1 60349.554161287 2024-02-09T13:17:59.535242+00:00 19994330.286071989685 27869999.999937769026 262864330.286006063223 1 60349.554172977 2024-02-09T13:18:00.545229+00:00 19994330.286019392312 27869999.999969702214 262864330.285985380411 1 60349.554184573 2024-02-09T13:18:01.547137+00:00 19994330.285913202912 27869999.999909657985 262864330.285819172859 1 60349.554195923 2024-02-09T13:18:02.527735+00:00 19994330.286450408399 27869999.999911360443 262864330.286358088255 1 60349.554207491 2024-02-09T13:18:03.527224+00:00 19994330.285955961794 27870000.000073913485 262864330.286026179790 1 60349.554219078 2024-02-09T13:18:04.528327+00:00 19994330.286155730486 27869999.999945502728 262864330.286097526550 1 60349.554230636 2024-02-09T13:18:05.526924+00:00 19994330.286191232502 27870000.000118136406 262864330.286305665970 1 60349.554242244 2024-02-09T13:18:06.529834+00:00 19994330.285891141742 27869999.999984096736 262864330.285871535540 1 60349.554253789 2024-02-09T13:18:07.527316+00:00 19994330.286244340241 27870000.000074714422 262864330.286315351725 1 60349.554265380 2024-02-09T13:18:08.528802+00:00 19994330.286116775125 27870000.000098772347 262864330.286211848259 1 60349.554276901 2024-02-09T13:18:09.524251+00:00 19994330.286237079650 27870000.000041060150 262864330.286274462938 1 60349.554288512 2024-02-09T13:18:10.527395+00:00 19994330.286164619029 27870000.000125396997 262864330.286286324263 1 60349.554300157 2024-02-09T13:18:11.533588+00:00 19994330.286112178117 27870000.000088155270 262864330.286196649075 1 60349.554311799 2024-02-09T13:18:12.539448+00:00 19994330.286096476018 27870000.000016968697 262864330.286109745502 1 60349.554323229 2024-02-09T13:18:13.527001+00:00 19994330.286408886313 27869999.999898251146 262864330.286303460598 1 60349.554334788 2024-02-09T13:18:14.525667+00:00 19994330.285852711648 27870000.000030230731 262864330.285879224539 1 60349.554346352 2024-02-09T13:18:15.524788+00:00 19994330.286157049239 27870000.000123687088 262864330.286277025938 1 60349.554357938 2024-02-09T13:18:16.525860+00:00 19994330.286260936409 27869999.999859794974 262864330.286117047071 1 60349.554369461 2024-02-09T13:18:17.521438+00:00 19994330.285985849798 27869999.999968316406 262864330.285950481892 1 60349.554381330 2024-02-09T13:18:18.546922+00:00 19994330.286146201193 27869999.999909322709 262864330.286051809788 1 60349.554392607 2024-02-09T13:18:19.521246+00:00 19994330.286334462464 27870000.000060640275 262864330.286391407251 1 60349.554404212 2024-02-09T13:18:20.523894+00:00 19994330.286132656038 27870000.000042341650 262864330.286171317101 1 60349.554415768 2024-02-09T13:18:21.522361+00:00 19994330.286070112139 27869999.999927319586 262864330.285993725061 1 60349.554427332 2024-02-09T13:18:22.521515+00:00 19994330.286394495517 27869999.999954614788 262864330.286345422268 1 60349.554438908 2024-02-09T13:18:23.521627+00:00 19994330.285940565169 27870000.000058647245 262864330.285995513201 1 60349.554450572 2024-02-09T13:18:24.529485+00:00 19994330.286041911691 27870000.000045288354 262864330.286083519459 1 60349.554462057 2024-02-09T13:18:25.521708+00:00 19994330.286241628230 27870000.000010147691 262864330.286248058081 1 60349.554473631 2024-02-09T13:18:26.521736+00:00 19994330.285970892757 27870000.000049486756 262864330.286016672850 1 60349.554485258 2024-02-09T13:18:27.526287+00:00 19994330.286316830665 27869999.999920532107 262864330.286233693361 1 60349.554496833 2024-02-09T13:18:28.526401+00:00 19994330.286018017679 27869999.999961324036 262864330.285975635052 1 60349.554508362 2024-02-09T13:18:29.522516+00:00 19994330.285787142813 27869999.999877132475 262864330.285660564899 1 60349.554519963 2024-02-09T13:18:30.524786+00:00 19994330.286169089377 27869999.999906189740 262864330.286071568727 1 60349.554531512 2024-02-09T13:18:31.522628+00:00 19994330.286174699664 27869999.999984957278 262864330.286155939102 1 60349.554543134 2024-02-09T13:18:32.526812+00:00 19994330.286202538759 27870000.000099141151 262864330.286298006773 1 60349.554554706 2024-02-09T13:18:33.526613+00:00 19994330.286354217678 27869999.999988913536 262864330.286339432001 1 60349.554566284 2024-02-09T13:18:34.526911+00:00 19994330.285805664957 27870000.000001739711 262864330.285803705454 1 60349.554577854 2024-02-09T13:18:35.526641+00:00 19994330.286224875599 27869999.999915312976 262864330.286136478186 1 60349.554589391 2024-02-09T13:18:36.523376+00:00 19994330.286422893405 27870000.000016368926 262864330.286435544491 1 60349.554600986 2024-02-09T13:18:37.525168+00:00 19994330.286169245839 27870000.000074297190 262864330.286239862442 1 60349.554612551 2024-02-09T13:18:38.524396+00:00 19994330.286020580679 27870000.000007200986 262864330.286024093628 1 60349.554624165 2024-02-09T13:18:39.527915+00:00 19994330.286021064967 27869999.999909684062 262864330.285927057266 1 60349.554635728 2024-02-09T13:18:40.526887+00:00 19994330.286092069000 27870000.000023979694 262864330.286112368107 1 60349.554647404 2024-02-09T13:18:41.535722+00:00 19994330.286071047187 27869999.999907661229 262864330.285975039005 1 60349.554658947 2024-02-09T13:18:42.533038+00:00 19994330.286072831601 27869999.999980106950 262864330.286049216986 1 60349.554670501 2024-02-09T13:18:43.531284+00:00 19994330.286106277257 27869999.999913044274 262864330.286015629768 1 60349.554682100 2024-02-09T13:18:44.533472+00:00 19994330.285728052258 27869999.999999921769 262864330.285724282265 1 60349.554693589 2024-02-09T13:18:45.526051+00:00 19994330.286300141364 27869999.999994996935 262864330.286291450262 1 60349.554705324 2024-02-09T13:18:46.540017+00:00 19994330.286231998354 27870000.000002212822 262864330.286230504513 1 60349.554716805 2024-02-09T13:18:47.531928+00:00 19994330.286246888340 27869999.999997280538 262864330.286240488291 1 60349.554728347 2024-02-09T13:18:48.529197+00:00 19994330.286136798561 27870000.000039115548 262864330.286172211170 1 60349.554739966 2024-02-09T13:18:49.533092+00:00 19994330.286130398512 27870000.000026207417 262864330.286152899265 1 60349.554751616 2024-02-09T13:18:50.539599+00:00 19994330.285832483321 27869999.999993752688 262864330.285822540522 1 60349.554763157 2024-02-09T13:18:51.536746+00:00 19994330.286285068840 27869999.999950930476 262864330.286232322454 1 60349.554774846 2024-02-09T13:18:52.546726+00:00 19994330.285844665021 27869999.999995283782 262864330.285836249590 1 60349.554786180 2024-02-09T13:18:53.525918+00:00 19994330.286260433495 27870000.000015575439 262864330.286272317171 1 60349.554797772 2024-02-09T13:18:54.527497+00:00 19994330.285984709859 27869999.999941572547 262864330.285922586918 1 60349.554809306 2024-02-09T13:18:55.524024+00:00 19994330.286162436008 27870000.000002983958 262864330.286161720753 1 60349.554820930 2024-02-09T13:18:56.528366+00:00 19994330.285981304944 27869999.999990213662 262864330.285967826843 1 60349.554832533 2024-02-09T13:18:57.530820+00:00 19994330.286110181361 27870000.000113859773 262864330.286220341921 1 60349.554844121 2024-02-09T13:18:58.532073+00:00 19994330.286002371460 27870000.000061821193 262864330.286060482264 1 60349.554855743 2024-02-09T13:18:59.536180+00:00 19994330.286319874227 27870000.000055532902 262864330.286371707916 1 60349.554867175 2024-02-09T13:19:00.523967+00:00 19994330.285990588367 27870000.000064935535 262864330.286051839590 1 60349.554878761 2024-02-09T13:19:01.524930+00:00 19994330.286245275289 27870000.000003568828 262864330.286245167255 1 60349.554890338 2024-02-09T13:19:02.525238+00:00 19994330.286468341947 27870000.000005312264 262864330.286469936371 1 60349.554901883 2024-02-09T13:19:03.522637+00:00 19994330.286028563976 27870000.000089798123 262864330.286114662886 1 60349.554913464 2024-02-09T13:19:04.523241+00:00 19994330.286254797131 27870000.000056162477 262864330.286307245493 1 60349.554925044 2024-02-09T13:19:05.523830+00:00 19994330.285890854895 27869999.999878533185 262864330.285765677691 1 60349.554936604 2024-02-09T13:19:06.522591+00:00 19994330.286250811070 27870000.000010568649 262864330.286257684231 1 60349.554948195 2024-02-09T13:19:07.524076+00:00 19994330.285958997905 27870000.000066097826 262864330.286021411419 1 60349.554959776 2024-02-09T13:19:08.524665+00:00 19994330.286149144173 27869999.999975483865 262864330.286120921373 1 60349.554971331 2024-02-09T13:19:09.522982+00:00 19994330.286179583520 27869999.999882999808 262864330.286058872938 1 60349.554982928 2024-02-09T13:19:10.524999+00:00 19994330.286209236830 27870000.000072248280 262864330.286277770996 1 60349.554994507 2024-02-09T13:19:11.525368+00:00 19994330.286116398871 27870000.000031106174 262864330.286143809557 1 60349.555006096 2024-02-09T13:19:12.526706+00:00 19994330.285963103175 27869999.999945964664 262864330.285905361176 1 60349.555017623 2024-02-09T13:19:13.522598+00:00 19994330.286199867725 27869999.999976288527 262864330.286172449589 1 60349.555029276 2024-02-09T13:19:14.529472+00:00 19994330.286210224032 27870000.000011354685 262864330.286217868328 1 60349.555040837 2024-02-09T13:19:15.528326+00:00 19994330.286072354764 27869999.999980185181 262864330.286048829556 1 60349.555052488 2024-02-09T13:19:16.534922+00:00 19994330.286139965057 27869999.999972935766 262864330.286109209061 1 60349.555064178 2024-02-09T13:19:17.544961+00:00 19994330.286215037107 27869999.999965265393 262864330.286176592112 1 60349.555075660 2024-02-09T13:19:18.537001+00:00 19994330.286110430956 27869999.999837290496 262864330.285944014788 1 60349.555087113 2024-02-09T13:19:19.526592+00:00 19994330.286170322448 27869999.999818347394 262864330.285984992981 1 60349.555098677 2024-02-09T13:19:20.525661+00:00 19994330.286059487611 27869999.999982740730 262864330.286038547754 1 60349.555110362 2024-02-09T13:19:21.535315+00:00 19994330.285967040807 27870000.000129431486 262864330.286092787981 1 60349.555121896 2024-02-09T13:19:22.531819+00:00 19994330.286052998155 27870000.000080056489 262864330.286129355431 1 60349.555133448 2024-02-09T13:19:23.529893+00:00 19994330.286344829947 27869999.999936748296 262864330.286277890205 1 60349.555145155 2024-02-09T13:19:24.541355+00:00 19994330.286254622042 27869999.999953780323 262864330.286204695702 1 60349.555156572 2024-02-09T13:19:25.527779+00:00 19994330.286286942661 27869999.999996852130 262864330.286280095577 1 60349.555168146 2024-02-09T13:19:26.527810+00:00 19994330.285995397717 27870000.000000637025 262864330.285992324352 1 60349.555179745 2024-02-09T13:19:27.529992+00:00 19994330.286102004349 27869999.999972347170 262864330.286070644855 1 60349.555191396 2024-02-09T13:19:28.536586+00:00 19994330.286047808826 27869999.999927114695 262864330.285971224308 1 60349.555202924 2024-02-09T13:19:29.532637+00:00 19994330.286179549992 27869999.999990552664 262864330.286166399717 1 60349.555214503 2024-02-09T13:19:30.533074+00:00 19994330.286123163998 27869999.999998576939 262864330.286118030548 1 60349.555226035 2024-02-09T13:19:31.529408+00:00 19994330.286108538508 27870000.000031087548 262864330.286135911942 1 60349.555237597 2024-02-09T13:19:32.528366+00:00 19994330.286132335663 27870000.000026095659 262864330.286154747009 1 60349.555249237 2024-02-09T13:19:33.534110+00:00 19994330.286127660424 27870000.000007431954 262864330.286131381989 1 60349.555261008 2024-02-09T13:19:34.551117+00:00 19994330.286038823426 27870000.000036492944 262864330.286071598530 1 60349.555272407 2024-02-09T13:19:35.536007+00:00 19994330.285931587219 27870000.000003218651 262864330.285931110382 1 60349.555283920 2024-02-09T13:19:36.530688+00:00 19994330.286090925336 27870000.000001911074 262864330.286089122295 1 60349.555295506 2024-02-09T13:19:37.531693+00:00 19994330.285899195820 27869999.999914307147 262864330.285809814930 1 60349.555307021 2024-02-09T13:19:38.526603+00:00 19994330.286036673933 27869999.999936208129 262864330.285969197750 1 60349.555318666 2024-02-09T13:19:39.532733+00:00 19994330.285896409303 27869999.999964199960 262864330.285856932402 1 60349.555330266 2024-02-09T13:19:40.535001+00:00 19994330.286412786692 27870000.000000081956 262864330.286409169436 1 60349.555341869 2024-02-09T13:19:41.537455+00:00 19994330.286088217050 27869999.999961413443 262864330.286045938730 1 60349.555353432 2024-02-09T13:19:42.536508+00:00 19994330.286166887730 27870000.000027388334 262864330.286190569401 1 60349.555364896 2024-02-09T13:19:43.527017+00:00 19994330.286153983325 27870000.000073455274 262864330.286223739386 1 60349.555376592 2024-02-09T13:19:44.537573+00:00 19994330.286249205470 27869999.999981928617 262864330.286227464676 1 60349.555388251 2024-02-09T13:19:45.544915+00:00 19994330.286052022129 27870000.000000711530 262864330.286049038172 1 60349.555399751 2024-02-09T13:19:46.538521+00:00 19994330.286162510514 27870000.000022444874 262864330.286181271076 1 60349.555411320 2024-02-09T13:19:47.538057+00:00 19994330.286313816905 27870000.000036954880 262864330.286347091198 1 60349.555422856 2024-02-09T13:19:48.534715+00:00 19994330.286016389728 27869999.999999366701 262864330.286012053490 1 60349.555434362 2024-02-09T13:19:49.528871+00:00 19994330.285905137658 27870000.000057112426 262864330.285958528519 1 60349.555445978 2024-02-09T13:19:50.532520+00:00 19994330.286120377481 27870000.000064853579 262864330.286181539297 1 60349.555457587 2024-02-09T13:19:51.535503+00:00 19994330.286068100482 27869999.999990601093 262864330.286055028439 1 60349.555469244 2024-02-09T13:19:52.542660+00:00 19994330.286170318723 27870000.000063583255 262864330.286230206490 1 60349.555480671 2024-02-09T13:19:53.529986+00:00 19994330.286154270172 27870000.000048257411 262864330.286198824644 1 60349.555492144 2024-02-09T13:19:54.521249+00:00 19994330.286115169525 27869999.999991886318 262864330.286103367805 1 60349.555503751 2024-02-09T13:19:55.524103+00:00 19994330.286068238318 27870000.000042829663 262864330.286107361317 1 60349.555515533 2024-02-09T13:19:56.542089+00:00 19994330.292468938977 27869942.337255176157 262864272.629720419645 1 60349.555527197 2024-02-09T13:19:57.549831+00:00 19994330.286127358675 27869999.999952536076 262864330.286076188087 1 60349.555538587 2024-02-09T13:19:58.533960+00:00 19994330.286228224635 27869999.999996934086 262864330.286221444607 1 60349.555550121 2024-02-09T13:19:59.530433+00:00 19994330.285923827440 27869999.999994914979 262864330.285915046930 1 60349.555561769 2024-02-09T13:20:00.536827+00:00 19994330.286106135696 27870000.000070709735 262864330.286173164845 1 60349.555573287 2024-02-09T13:20:01.532029+00:00 19994330.286307457834 27869999.999932106584 262864330.286235868931 1 60349.555584932 2024-02-09T13:20:02.538133+00:00 19994330.286200750619 27870000.000052560121 262864330.286249637604 1 60349.555596455 2024-02-09T13:20:03.533739+00:00 19994330.286119960248 27870000.000143174082 262864330.286259442568 1 60349.555608054 2024-02-09T13:20:04.535878+00:00 19994330.286162655801 27869999.999920807779 262864330.286079764366 1 60349.555619642 2024-02-09T13:20:05.537086+00:00 19994330.286361306906 27869999.999944534153 262864330.286302149296 1 60349.555631048 2024-02-09T13:20:06.522548+00:00 19994330.286242939532 27870000.000008866191 262864330.286248117685 1 60349.555642751 2024-02-09T13:20:07.533666+00:00 19994330.286156747490 27869999.999961208552 262864330.286114245653 1 60349.555654263 2024-02-09T13:20:08.528292+00:00 19994330.285953361541 27869999.999936237931 262864330.285885900259 1 60349.555665766 2024-02-09T13:20:09.522175+00:00 19994330.285890404135 27869999.999949995428 262864330.285836696625 1 60349.555677369 2024-02-09T13:20:10.524701+00:00 19994330.286281026900 27869999.999912157655 262864330.286189466715 1 60349.555688968 2024-02-09T13:20:11.526867+00:00 19994330.286013796926 27869999.999934270978 262864330.285944342613 1 60349.555700605 2024-02-09T13:20:12.532235+00:00 19994330.286122061312 27870000.000105898827 262864330.286224246025 1 60349.555712151 2024-02-09T13:20:13.529879+00:00 19994330.286453451961 27870000.000003684312 262864330.286453455687 1 60349.555723633 2024-02-09T13:20:14.521919+00:00 19994330.286008648574 27870000.000008825213 262864330.286013782024 1 60349.555735251 2024-02-09T13:20:15.525718+00:00 19994330.285994514823 27870000.000010669231 262864330.286001503468 1 60349.555746915 2024-02-09T13:20:16.533451+00:00 19994330.286333862692 27870000.000156544149 262864330.286486715078 1 60349.555758353 2024-02-09T13:20:17.521694+00:00 19994330.285840988159 27869999.999909590930 262864330.285746872425 1 60349.555769940 2024-02-09T13:20:18.522787+00:00 19994330.286020621657 27869999.999880351126 262864330.285897254944 1 60349.555781514 2024-02-09T13:20:19.522827+00:00 19994330.286221884191 27869999.999989178032 262864330.286207377911 1 60349.555793072 2024-02-09T13:20:20.521383+00:00 19994330.286202680320 27869999.999922666699 262864330.286121636629 1 60349.555804682 2024-02-09T13:20:21.524572+00:00 19994330.286177456379 27870000.000024706125 262864330.286198467016 1 60349.555816320 2024-02-09T13:20:22.530049+00:00 19994330.285708215088 27870000.000022180378 262864330.285726696253 1 60349.555827961 2024-02-09T13:20:23.535826+00:00 19994330.286125060171 27870000.000074505806 262864330.286195874214 1 60349.555839379 2024-02-09T13:20:24.522381+00:00 19994330.286218274385 27870000.000026874244 262864330.286241471767 1 60349.555851017 2024-02-09T13:20:25.527876+00:00 19994330.286134306341 27870000.000108368695 262864330.286238968372 1 60349.555862541 2024-02-09T13:20:26.523515+00:00 19994330.285954862833 27869999.999986458570 262864330.285937637091 1 60349.555874085 2024-02-09T13:20:27.520943+00:00 19994330.286267898977 27870000.000044189394 262864330.286308407784 1 60349.555885734 2024-02-09T13:20:28.527384+00:00 19994330.285961247981 27869999.999938137829 262864330.285895675421 1 60349.555897276 2024-02-09T13:20:29.524632+00:00 19994330.286047022790 27870000.000101320446 262864330.286144644022 1 60349.555908839 2024-02-09T13:20:30.523714+00:00 19994330.286248091608 27869999.999978300184 262864330.286222696304 1 60349.555920413 2024-02-09T13:20:31.523694+00:00 19994330.285750821233 27870000.000001728535 262864330.285748839378 1 60349.555931978 2024-02-09T13:20:32.522938+00:00 19994330.286017481238 27869999.999941352755 262864330.285955131054 1 60349.555943559 2024-02-09T13:20:33.523535+00:00 19994330.286258809268 27870000.000013381243 262864330.286268502474 1 60349.555955128 2024-02-09T13:20:34.523094+00:00 19994330.286195058376 27869999.999998565763 262864330.286189943552 1 60349.555966676 2024-02-09T13:20:35.520771+00:00 19994330.285945303738 27870000.000046074390 262864330.285987675190 1 60349.555978318 2024-02-09T13:20:36.526667+00:00 19994330.285941302776 27870000.000021941960 262864330.285959541798 1 60349.555989871 2024-02-09T13:20:37.524813+00:00 19994330.286263428628 27870000.000063948333 262864330.286323696375 1 60349.556001479 2024-02-09T13:20:38.527758+00:00 19994330.286206882447 27870000.000029738992 262864330.286232918501 1 60349.556013049 2024-02-09T13:20:39.527441+00:00 19994330.286168117076 27870000.000064749271 262864330.286229193211 1 60349.556024646 2024-02-09T13:20:40.529410+00:00 19994330.286369588226 27869999.999974492937 262864330.286340385675 1 60349.556036360 2024-02-09T13:20:41.541457+00:00 19994330.286094643176 27869999.999973237514 262864330.286064177752 1 60349.556047844 2024-02-09T13:20:42.533713+00:00 19994330.286333084106 27869999.999947272241 262864330.286276668310 1 60349.556059361 2024-02-09T13:20:43.528727+00:00 19994330.285966791213 27869999.999972026795 262864330.285935103893 1 60349.556070876 2024-02-09T13:20:44.523709+00:00 19994330.286198619753 27870000.000060331076 262864330.286255240440 1 60349.556082509 2024-02-09T13:20:45.528726+00:00 19994330.286307323724 27869999.999951373786 262864330.286255002022 1 60349.556094248 2024-02-09T13:20:46.543043+00:00 19994330.285911783576 27869999.999969694763 262864330.285877764225 1 60349.556105649 2024-02-09T13:20:47.528056+00:00 19994330.286127187312 27870000.000030580908 262864330.286154061556 1 60349.556117237 2024-02-09T13:20:48.529297+00:00 19994330.286249343306 27869999.999957423657 262864330.286203056574 1 60349.556128857 2024-02-09T13:20:49.533225+00:00 19994330.286415532231 27870000.000046458095 262864330.286458313465 1 60349.556140409 2024-02-09T13:20:50.531362+00:00 19994330.285703722388 27870000.000011146069 262864330.285711169243 1 60349.556151940 2024-02-09T13:20:51.527612+00:00 19994330.286107141525 27870000.000014945865 262864330.286118417978 1 60349.556163511 2024-02-09T13:20:52.527326+00:00 19994330.286016434431 27869999.999956026673 262864330.285968750715 1 60349.556175229 2024-02-09T13:20:53.539815+00:00 19994330.286296177655 27869999.999921564013 262864330.286214053631 1 60349.556186709 2024-02-09T13:20:54.531607+00:00 19994330.286055769771 27869999.999948441982 262864330.286000519991 1 60349.556198271 2024-02-09T13:20:55.530607+00:00 19994330.286245968193 27869999.999984059483 262864330.286226332188 1 60349.556210005 2024-02-09T13:20:56.544444+00:00 19994330.286278918386 27870000.000021081418 262864330.286296308041 1 60349.556221569 2024-02-09T13:20:57.543574+00:00 19994330.286188364029 27869999.999999757856 262864330.286184430122 1 60349.556232923 2024-02-09T13:20:58.524533+00:00 19994330.286086272448 27870000.000074177980 262864330.286156743765 1 60349.556244717 2024-02-09T13:20:59.543522+00:00 19994330.286173343658 27869999.999993972480 262864330.286163628101 1 60349.556256083 2024-02-09T13:21:00.525569+00:00 19994330.286005694419 27870000.000020503998 262864330.286022514105 1 60349.556267784 2024-02-09T13:21:01.536522+00:00 19994330.286188453436 27869999.999997895211 262864330.286182641983 1 60349.556279274 2024-02-09T13:21:02.529265+00:00 19994330.286238994449 27869999.999992135912 262864330.286227434874 1 60349.556290811 2024-02-09T13:21:03.526080+00:00 19994330.285929828882 27869999.999998934567 262864330.285925060511 1 60349.556302366 2024-02-09T13:21:04.524418+00:00 19994330.285905901343 27869999.999987281859 262864330.285889476538 1 60349.556313900 2024-02-09T13:21:05.520933+00:00 19994330.286163326353 27869999.999946355820 262864330.286105990410 1 60349.556325491 2024-02-09T13:21:06.522433+00:00 19994330.286124512553 27869999.999957695603 262864330.286078512669 1 60349.556337053 2024-02-09T13:21:07.521383+00:00 19994330.286138419062 27869999.999984100461 262864330.286118805408 1 60349.556348668 2024-02-09T13:21:08.524905+00:00 19994330.286120396107 27870000.000002052635 262864330.286118745804 1 60349.556360202 2024-02-09T13:21:09.521493+00:00 19994330.286208532751 27870000.000022772700 262864330.286227613688 1 60349.556371791 2024-02-09T13:21:10.522731+00:00 19994330.286061707884 27870000.000040326267 262864330.286098331213 1 60349.556383384 2024-02-09T13:21:11.524423+00:00 19994330.286406800151 27869999.999976683408 262864330.286379814148 1 60349.556394966 2024-02-09T13:21:12.525036+00:00 19994330.286027316004 27869999.999987840652 262864330.286011457443 1 60349.556406665 2024-02-09T13:21:13.535818+00:00 19994330.285952217877 27869999.999939899892 262864330.285888403654 1 60349.556418190 2024-02-09T13:21:14.531597+00:00 19994330.286017127335 27869999.999928373843 262864330.285941809416 1 60349.556429733 2024-02-09T13:21:15.528871+00:00 19994330.286361563951 27870000.000018309802 262864330.286376178265 1 60349.556441515 2024-02-09T13:21:16.546854+00:00 19994330.286201540381 27870000.000004205853 262864330.286202043295 1 60349.556452820 2024-02-09T13:21:17.523612+00:00 19994330.285930078477 27870000.000065442175 262864330.285991817713 1 60349.556464436 2024-02-09T13:21:18.527280+00:00 19994330.286056492478 27870000.000040140003 262864330.286092936993 1 60349.556475992 2024-02-09T13:21:19.525742+00:00 19994330.286238022149 27870000.000027243048 262864330.286261558533 1 60349.556487910 2024-02-09T13:21:20.555455+00:00 19994330.286022186279 27870000.000082682818 262864330.286101162434 1 60349.556499137 2024-02-09T13:21:21.525416+00:00 19994330.286284577101 27870000.000026620924 262864330.286307483912 1 60349.556510750 2024-02-09T13:21:22.528835+00:00 19994330.285703849047 27870000.000047631562 262864330.285747766495 1 60349.556522290 2024-02-09T13:21:23.525852+00:00 19994330.286210566759 27869999.999990802258 262864330.286197662354 1 60349.556533964 2024-02-09T13:21:24.534540+00:00 19994330.286146797240 27870000.000013571233 262864330.286156654358 1 60349.556545425 2024-02-09T13:21:25.524715+00:00 19994330.286040164530 27869999.999940637499 262864330.285977095366 1 60349.556557116 2024-02-09T13:21:26.534853+00:00 19994330.286090098321 27869999.999982327223 262864330.286068737507 1 60349.556568733 2024-02-09T13:21:27.538581+00:00 19994330.286323569715 27869999.999986689538 262864330.286306560040 1 60349.556580202 2024-02-09T13:21:28.529447+00:00 19994330.285917975008 27869999.999974064529 262864330.285888344049 1 60349.556591757 2024-02-09T13:21:29.527821+00:00 19994330.286160252988 27869999.999999783933 262864330.286156356335 1 60349.556603283 2024-02-09T13:21:30.523607+00:00 19994330.286249235272 27870000.000055432320 262864330.286300957203 1 60349.556615020 2024-02-09T13:21:31.537757+00:00 19994330.286155559123 27870000.000044919550 262864330.286196768284 1 60349.556626548 2024-02-09T13:21:32.533734+00:00 19994330.285928089172 27870000.000031284988 262864330.285955697298 1 60349.556638042 2024-02-09T13:21:33.526879+00:00 19994330.286248501390 27870000.000016413629 262864330.286261230707 1 60349.556649640 2024-02-09T13:21:34.528922+00:00 19994330.286289572716 27869999.999927673489 262864330.286213546991 1 60349.556661296 2024-02-09T13:21:35.535971+00:00 19994330.286380559206 27869999.999962855130 262864330.286339730024 1 60349.556672723 2024-02-09T13:21:36.523238+00:00 19994330.285967659205 27869999.999958451837 262864330.285922408104 1 60349.556684474 2024-02-09T13:21:37.538503+00:00 19994330.286136031151 27870000.000024147332 262864330.286156475544 1 60349.556695892 2024-02-09T13:21:38.525071+00:00 19994330.286137003452 27870000.000078734010 262864330.286212056875 1 60349.556707531 2024-02-09T13:21:39.530658+00:00 19994330.286227658391 27869999.999973457307 262864330.286197423935 1 60349.556719045 2024-02-09T13:21:40.525484+00:00 19994330.286157514900 27869999.999982092530 262864330.286135911942 1 60349.556730636 2024-02-09T13:21:41.526965+00:00 19994330.286063008010 27869999.999997075647 262864330.286056399345 1 60349.556742212 2024-02-09T13:21:42.527125+00:00 19994330.286118518561 27870000.000024441630 262864330.286139249802 1 60349.556753739 2024-02-09T13:21:43.523079+00:00 19994330.286334767938 27869999.999997496605 262864330.286328554153 1 60349.556765326 2024-02-09T13:21:44.524185+00:00 19994330.286013994366 27870000.000002086163 262864330.286012381315 1 60349.556776992 2024-02-09T13:21:45.532083+00:00 19994330.286155164242 27870000.000012874603 262864330.286164343357 1 60349.556788494 2024-02-09T13:21:46.525893+00:00 19994330.286142125726 27869999.999959353358 262864330.286097764969 1 60349.556800071 2024-02-09T13:21:47.526159+00:00 19994330.286031175405 27869999.999962650239 262864330.285990148783 1 60349.556811704 2024-02-09T13:21:48.531237+00:00 19994330.286223571748 27869999.999984726310 262864330.286204606295 1 60349.556823327 2024-02-09T13:21:49.535464+00:00 19994330.286202348769 27870000.000024773180 262864330.286223411560 1 60349.556834945 2024-02-09T13:21:50.539204+00:00 19994330.286071952432 27870000.000008624047 262864330.286076873541 1 60349.556846457 2024-02-09T13:21:51.533903+00:00 19994330.286162748933 27870000.000015452504 262864330.286174476147 1 60349.556857944 2024-02-09T13:21:52.526398+00:00 19994330.286079339683 27870000.000005528331 262864330.286081194878 1 60349.556869633 2024-02-09T13:21:53.536251+00:00 19994330.285972181708 27870000.000058632344 262864330.286027103662 1 60349.556881258 2024-02-09T13:21:54.540685+00:00 19994330.286221940070 27870000.000057805330 262864330.286276072264 1 60349.556892713 2024-02-09T13:21:55.530410+00:00 19994330.286186382174 27869999.999961894006 262864330.286144554615 1 60349.556904249 2024-02-09T13:21:56.527119+00:00 19994330.286121483892 27870000.000047300011 262864330.286165088415 1 60349.556915836 2024-02-09T13:21:57.528232+00:00 19994330.285969883204 27869999.999937299639 262864330.285903483629 1 60349.556927387 2024-02-09T13:21:58.526208+00:00 19994330.286069892347 27869999.999983735383 262864330.286049932241 1 60349.556938967 2024-02-09T13:21:59.526765+00:00 19994330.286199476570 27869999.999987978488 262864330.286183774471 1 60349.556950558 2024-02-09T13:22:00.528191+00:00 19994330.285884574056 27869999.999937180430 262864330.285818040371 1 60349.556962148 2024-02-09T13:22:01.529565+00:00 19994330.286028701812 27870000.000000856817 262864330.286025881767 1 60349.556973750 2024-02-09T13:22:02.531970+00:00 19994330.286082968116 27869999.999985590577 262864330.286064863205 1 60349.556985244 2024-02-09T13:22:03.525066+00:00 19994330.286302436143 27870000.000049024820 262864330.286347776651 1 60349.556996913 2024-02-09T13:22:04.533285+00:00 19994330.286185089499 27869999.999979004264 262864330.286160409451 1 60349.557008426 2024-02-09T13:22:05.528022+00:00 19994330.286142215133 27870000.000015623868 262864330.286154150963 1 60349.557020039 2024-02-09T13:22:06.531407+00:00 19994330.286397747695 27870000.000037759542 262864330.286431819201 1 60349.557031590 2024-02-09T13:22:07.529403+00:00 19994330.286087825894 27870000.000010114163 262864330.286094248295 1 60349.557043185 2024-02-09T13:22:08.531192+00:00 19994330.286148957908 27869999.999951981008 262864330.286097258329 1 60349.557054689 2024-02-09T13:22:09.525101+00:00 19994330.286268398166 27869999.999981530011 262864330.286246240139 1 60349.557066340 2024-02-09T13:22:10.531739+00:00 19994330.286150027066 27869999.999945364892 262864330.286091715097 1 60349.557077892 2024-02-09T13:22:11.529859+00:00 19994330.285883191973 27869999.999969094992 262864330.285848587751 1 60349.557089469 2024-02-09T13:22:12.530130+00:00 19994330.286199755967 27869999.999993693084 262864330.286189734936 1 60349.557100983 2024-02-09T13:22:13.524919+00:00 19994330.285988986492 27870000.000012621284 262864330.285997927189 1 60349.557112518 2024-02-09T13:22:14.521521+00:00 19994330.285997264087 27870000.000016942620 262864330.286010503769 1 60349.557124270 2024-02-09T13:22:15.536941+00:00 19994330.286335721612 27869999.999998703599 262864330.286330699921 1 60349.557135690 2024-02-09T13:22:16.523638+00:00 19994330.285922452807 27869999.999997358769 262864330.285916090012 1 60349.557147358 2024-02-09T13:22:17.531694+00:00 19994330.286140866578 27870000.000018708408 262864330.286155879498 1 60349.557158872 2024-02-09T13:22:18.526607+00:00 19994330.286243539304 27870000.000058930367 262864330.286298751831 1 60349.557170400 2024-02-09T13:22:19.522618+00:00 19994330.286285176873 27870000.000009670854 262864330.286291122437 1 60349.557181998 2024-02-09T13:22:20.524644+00:00 19994330.286208804697 27869999.999954927713 262864330.286160051823 1 60349.557193586 2024-02-09T13:22:21.525844+00:00 19994330.286158408970 27869999.999958120286 262864330.286112844944 1 60349.557205128 2024-02-09T13:22:22.523126+00:00 19994330.285868305713 27870000.000018179417 262864330.285882800817 1 60349.557216857 2024-02-09T13:22:23.536460+00:00 19994330.286467768252 27869999.999949000776 262864330.286413073540 1 60349.557228485 2024-02-09T13:22:24.541073+00:00 19994330.286059763283 27870000.000011824071 262864330.286067903042 1 60349.557239848 2024-02-09T13:22:25.522890+00:00 19994330.286185078323 27870000.000003684312 262864330.286185085773 1 60349.557251439 2024-02-09T13:22:26.524383+00:00 19994330.286043357104 27869999.999938916415 262864330.285978555679 1 60349.557263021 2024-02-09T13:22:27.525054+00:00 19994330.286239985377 27869999.999968808144 262864330.286205083132 1 60349.557274609 2024-02-09T13:22:28.526227+00:00 19994330.285798605531 27869999.999931480736 262864330.285726398230 1 60349.557286344 2024-02-09T13:22:29.540066+00:00 19994330.286253944039 27869999.999996334314 262864330.286246597767 1 60349.557298046 2024-02-09T13:22:30.551154+00:00 19994330.286089789122 27869999.999938223511 262864330.286024302244 1 60349.557309306 2024-02-09T13:22:31.524067+00:00 19994330.285969056189 27870000.000007819384 262864330.285973161459 1 60349.557320956 2024-02-09T13:22:32.530621+00:00 19994330.286148965359 27870000.000012200326 262864330.286157459021 1 60349.557332421 2024-02-09T13:22:33.521162+00:00 19994330.286020565778 27870000.000076647848 262864330.286093533039 1 60349.557344005 2024-02-09T13:22:34.521975+00:00 19994330.286168143153 27869999.999988853931 262864330.286153316498 1 60349.557355608 2024-02-09T13:22:35.524543+00:00 19994330.285927079618 27870000.000075403601 262864330.285998791456 1 60349.557367157 2024-02-09T13:22:36.522366+00:00 19994330.286436617374 27870000.000051829964 262864330.286484748125 1 60349.557378806 2024-02-09T13:22:37.528816+00:00 19994330.285967867821 27870000.000010438263 262864330.285974591970 1 60349.557390427 2024-02-09T13:22:38.532933+00:00 19994330.286355208606 27870000.000031344593 262864330.286382853985 1 60349.557401887 2024-02-09T13:22:39.523015+00:00 19994330.285994797945 27870000.000039402395 262864330.286030501127 1 60349.557413553 2024-02-09T13:22:40.530994+00:00 19994330.286052126437 27869999.999996047467 262864330.286044478416 1 60349.557425113 2024-02-09T13:22:41.529805+00:00 19994330.286246158183 27869999.999943457544 262864330.286185920238 1 60349.557436858 2024-02-09T13:22:42.544535+00:00 19994330.286259058863 27869999.999911889434 262864330.286167263985 1 60349.557448371 2024-02-09T13:22:43.539276+00:00 19994330.285851843655 27869999.999942902476 262864330.285791039467 1 60349.557459791 2024-02-09T13:22:44.525951+00:00 19994330.286110088229 27869999.999915882945 262864330.286022305489 1 60349.557471488 2024-02-09T13:22:45.536573+00:00 19994330.286180611700 27870000.000004883856 262864330.286181807518 1 60349.557483024 2024-02-09T13:22:46.533310+00:00 19994330.286404639482 27870000.000013388693 262864330.286414325237 1 60349.557494618 2024-02-09T13:22:47.534962+00:00 19994330.285971768200 27870000.000041201711 262864330.286009252071 1 60349.557506075 2024-02-09T13:22:48.524899+00:00 19994330.286148782820 27870000.000006277114 262864330.286151379347 1 60349.557517672 2024-02-09T13:22:49.526868+00:00 19994330.286040697247 27870000.000102523714 262864330.286139518023 1 60349.557529252 2024-02-09T13:22:50.527354+00:00 19994330.286151207983 27870000.000081621110 262864330.286229133606 1 60349.557540913 2024-02-09T13:22:51.534841+00:00 19994330.285948086530 27870000.000034019351 262864330.285978436470 1 60349.557552604 2024-02-09T13:22:52.544960+00:00 19994330.286265794188 27870000.000062447041 262864330.286324530840 1 60349.557564102 2024-02-09T13:22:53.538422+00:00 19994330.286106567830 27869999.999946206808 262864330.286049067974 1 60349.557575704 2024-02-09T13:22:54.540829+00:00 19994330.286118172109 27869999.999921828508 262864330.286036312580 1 60349.557587120 2024-02-09T13:22:55.527190+00:00 19994330.286388680339 27869999.999963805079 262864330.286348819733 1 60349.557598689 2024-02-09T13:22:56.526725+00:00 19994330.286045242101 27869999.999958299100 262864330.285999864340 1 60349.557610292 2024-02-09T13:22:57.529243+00:00 19994330.286135438830 27870000.000036511570 262864330.286168247461 1 60349.557621924 2024-02-09T13:22:58.534215+00:00 19994330.286023050547 27870000.000034119934 262864330.286053478718 1 60349.557633416 2024-02-09T13:22:59.527166+00:00 19994330.286149960011 27870000.000008262694 262864330.286154508591 1 60349.557644945 2024-02-09T13:23:00.523249+00:00 19994330.286154542118 27870000.000028204173 262864330.286179035902 1 60349.557656550 2024-02-09T13:23:01.525917+00:00 19994330.286327637732 27869999.999988526106 262864330.286312460899 1 60349.557668141 2024-02-09T13:23:02.527380+00:00 19994330.285998016596 27869999.999959006906 262864330.285953313112 1 60349.557679657 2024-02-09T13:23:03.522404+00:00 19994330.286067884415 27869999.999996375293 262864330.286060541868 1 60349.557691306 2024-02-09T13:23:04.528851+00:00 19994330.286476947367 27869999.999940745533 262864330.286413997412 1 60349.557702842 2024-02-09T13:23:05.525566+00:00 19994330.286019090563 27869999.999972470105 262864330.285987854004 1 60349.557714419 2024-02-09T13:23:06.525834+00:00 19994330.286141190678 27869999.999953206629 262864330.286090701818 1 60349.557725949 2024-02-09T13:23:07.521964+00:00 19994330.286354333162 27869999.999975223094 262864330.286325871944 1 60349.557737528 2024-02-09T13:23:08.522450+00:00 19994330.286224134266 27870000.000055588782 262864330.286276012659 1 60349.557749097 2024-02-09T13:23:09.521979+00:00 19994330.286001492292 27869999.999994937330 262864330.285992741585 1 60349.557760682 2024-02-09T13:23:10.522905+00:00 19994330.286151062697 27869999.999998766929 262864330.286146134138 1 60349.557772288 2024-02-09T13:23:11.525650+00:00 19994330.285904832184 27870000.000004597008 262864330.285905718803 1 60349.557783836 2024-02-09T13:23:12.523440+00:00 19994330.286360137165 27870000.000018857419 262864330.286375313997 1 60349.557795523 2024-02-09T13:23:13.533147+00:00 19994330.286083653569 27869999.999921929091 262864330.286001861095 1 60349.557807105 2024-02-09T13:23:14.533874+00:00 19994330.285993177444 27869999.999933399260 262864330.285922884941 1 60349.557818794 2024-02-09T13:23:15.543788+00:00 19994330.286127682775 27869999.999953355640 262864330.286077350378 1 60349.557830383 2024-02-09T13:23:16.545103+00:00 19994330.286081928760 27869999.999975986779 262864330.286054223776 1 60349.557841824 2024-02-09T13:23:17.533645+00:00 19994330.286339517683 27870000.000004146248 262864330.286339968443 1 60349.557853383 2024-02-09T13:23:18.532244+00:00 19994330.286031398922 27870000.000023603439 262864330.286051303148 1 60349.557864941 2024-02-09T13:23:19.530910+00:00 19994330.286124315113 27870000.000033952296 262864330.286154568195 1 60349.557876510 2024-02-09T13:23:20.530447+00:00 19994330.286201246083 27870000.000051461160 262864330.286249011755 1 60349.557888059 2024-02-09T13:23:21.528348+00:00 19994330.286118429154 27870000.000012844801 262864330.286127567291 1 60349.557899714 2024-02-09T13:23:22.535290+00:00 19994330.286162380129 27870000.000030979514 262864330.286189675331 1 60349.557911240 2024-02-09T13:23:23.531087+00:00 19994330.286011826247 27869999.999915875494 262864330.285923987627 1 60349.557922889 2024-02-09T13:23:24.537589+00:00 19994330.286288309842 27869999.999941807240 262864330.286226421595 1 60349.557934384 2024-02-09T13:23:25.530748+00:00 19994330.285634621978 27869999.999909978360 262864330.285540878773 1 60349.557945997 2024-02-09T13:23:26.534119+00:00 19994330.286296077073 27870000.000031441450 262864330.286323815584 1 60349.557957545 2024-02-09T13:23:27.531873+00:00 19994330.286082271487 27870000.000012401491 262864330.286090970039 1 60349.557969091 2024-02-09T13:23:28.529452+00:00 19994330.286242816597 27870000.000080838799 262864330.286319941282 1 60349.557980654 2024-02-09T13:23:29.528541+00:00 19994330.285840567201 27869999.999881513417 262864330.285718381405 1 60349.557992273 2024-02-09T13:23:30.532399+00:00 19994330.286004234105 27870000.000143520534 262864330.286144077778 1 60349.558003865 2024-02-09T13:23:31.533970+00:00 19994330.286116946489 27869999.999997701496 262864330.286110967398 1 60349.558015415 2024-02-09T13:23:32.531867+00:00 19994330.286110848188 27869999.999993942678 262864330.286101102829 1 60349.558026984 2024-02-09T13:23:33.531461+00:00 19994330.286167379469 27869999.999857675284 262864330.286021351814 1 60349.558038488 2024-02-09T13:23:34.525391+00:00 19994330.286291085184 27870000.000032447278 262864330.286319851875 1 60349.558050099 2024-02-09T13:23:35.528564+00:00 19994330.285945326090 27869999.999838415533 262864330.285780042410 1 60349.558061714 2024-02-09T13:23:36.532118+00:00 19994330.286251716316 27869999.999715637416 262864330.285963654518 1 60349.558073205 2024-02-09T13:23:37.524952+00:00 19994330.285984706134 27869999.999993082136 262864330.285974085331 1 60349.558084845 2024-02-09T13:23:38.530618+00:00 19994330.286265645176 27869999.999986700714 262864330.286248654127 1 60349.558096389 2024-02-09T13:23:39.527983+00:00 19994330.286209866405 27869999.999988101423 262864330.286194264889 1 60349.558107985 2024-02-09T13:23:40.529920+00:00 19994330.286289673299 27870000.000040415674 262864330.286326378584 1 60349.558119538 2024-02-09T13:23:41.528104+00:00 19994330.286057751626 27870000.000069715083 262864330.286123752594 1 60349.558131140 2024-02-09T13:23:42.530523+00:00 19994330.286011323333 27870000.000032983720 262864330.286040604115 1 60349.558142749 2024-02-09T13:23:43.533523+00:00 19994330.286064885557 27870000.000030916184 262864330.286092102528 1 60349.558154239 2024-02-09T13:23:44.526281+00:00 19994330.286072317511 27870000.000053983182 262864330.286122590303 1 60349.558165948 2024-02-09T13:23:45.537892+00:00 19994330.286358598620 27869999.999941378832 262864330.286296278238 1 60349.558177437 2024-02-09T13:23:46.530551+00:00 19994330.286148156971 27870000.000008806586 262864330.286153286695 1 60349.558189002 2024-02-09T13:23:47.529785+00:00 19994330.286022398621 27869999.999869450927 262864330.285888165236 1 60349.558200622 2024-02-09T13:23:48.533715+00:00 19994330.286024894565 27869999.999940503389 262864330.285961717367 1 60349.558212138 2024-02-09T13:23:49.528735+00:00 19994330.286117121577 27869999.999955948442 262864330.286069393158 1 60349.558223778 2024-02-09T13:23:50.534469+00:00 19994330.286144051701 27870000.000018112361 262864330.286158472300 1 60349.558235275 2024-02-09T13:23:51.527780+00:00 19994330.286103747785 27870000.000058405101 262864330.286158472300 1 60349.558246903 2024-02-09T13:23:52.532453+00:00 19994330.286347821355 27870000.000009097159 262864330.286353230476 1 60349.558258476 2024-02-09T13:23:53.532333+00:00 19994330.286135327071 27870000.000019181520 262864330.286150813103 1 60349.558270205 2024-02-09T13:23:54.545720+00:00 19994330.286209519953 27870000.000028785318 262864330.286234617233 1 60349.558281582 2024-02-09T13:23:55.528698+00:00 19994330.286109827459 27870000.000027872622 262864330.286134004593 1 60349.558293260 2024-02-09T13:23:56.537631+00:00 19994330.286172941327 27870000.000047497451 262864330.286216735840 1 60349.558304874 2024-02-09T13:23:57.541108+00:00 19994330.286044452339 27870000.000008855015 262864330.286049604416 1 60349.558316299 2024-02-09T13:23:58.528207+00:00 19994330.286186762154 27870000.000039618462 262864330.286222666502 1 60349.558327794 2024-02-09T13:23:59.521398+00:00 19994330.286061864346 27869999.999984990805 262864330.286043137312 1 60349.558339460 2024-02-09T13:24:00.529354+00:00 19994330.286284338683 27869999.999911263585 262864330.286191880703 1 60349.558351029 2024-02-09T13:24:01.528879+00:00 19994330.285955693573 27869999.999987136573 262864330.285939127207 1 60349.558362582 2024-02-09T13:24:02.527046+00:00 19994330.286167886108 27869999.999985292554 262864330.286149471998 1 60349.558374198 2024-02-09T13:24:03.530738+00:00 19994330.286196906120 27870000.000093836337 262864330.286287069321 1 60349.558385753 2024-02-09T13:24:04.529061+00:00 19994330.285863887519 27870000.000020194799 262864330.285880386829 1 60349.558397299 2024-02-09T13:24:05.526626+00:00 19994330.286237336695 27870000.000032614917 262864330.286266237497 1 60349.558408920 2024-02-09T13:24:06.530655+00:00 19994330.286298464984 27870000.000042214990 262864330.286336958408 1 60349.558420485 2024-02-09T13:24:07.529871+00:00 19994330.286065239459 27870000.000021945685 262864330.286083489656 1 60349.558432006 2024-02-09T13:24:08.525313+00:00 19994330.286485172808 27869999.999993421137 262864330.286474883556 1 60349.558443635 2024-02-09T13:24:09.530028+00:00 19994330.286051373929 27870000.000031594187 262864330.286079257727 1 60349.558455177 2024-02-09T13:24:10.527241+00:00 19994330.285996235907 27870000.000015880913 262864330.286008417606 1 60349.558466858 2024-02-09T13:24:11.536540+00:00 19994330.285885971040 27869999.999953769147 262864330.285836040974 1 60349.558478330 2024-02-09T13:24:12.527700+00:00 19994330.286173585802 27869999.999987993389 262864330.286157876253 1 60349.558489948 2024-02-09T13:24:13.531478+00:00 19994330.286170683801 27869999.999964907765 262864330.286131888628 1 60349.558501431 2024-02-09T13:24:14.523619+00:00 19994330.286125443876 27869999.999969825149 262864330.286091595888 1 60349.558513007 2024-02-09T13:24:15.523801+00:00 19994330.286063503474 27869999.999946482480 262864330.286006271839 1 60349.558524632 2024-02-09T13:24:16.528190+00:00 19994330.286068599671 27870000.000010430813 262864330.286075323820 1 60349.558536217 2024-02-09T13:24:17.529106+00:00 19994330.286194566637 27869999.999962985516 262864330.286153852940 1 60349.558547804 2024-02-09T13:24:18.530301+00:00 19994330.286189738661 27870000.000006396323 262864330.286192446947 1 60349.558559500 2024-02-09T13:24:19.540776+00:00 19994330.286063220352 27869999.999962404370 262864330.286021918058 1 60349.558570842 2024-02-09T13:24:20.520740+00:00 19994330.286046463996 27870000.000010371208 262864330.286053150892 1 60349.558582501 2024-02-09T13:24:21.528075+00:00 19994330.286010969430 27870000.000058069825 262864330.286065340042 1 60349.558594027 2024-02-09T13:24:22.523937+00:00 19994330.285737145692 27870000.000002812594 262864330.285736262798 1 60349.558605574 2024-02-09T13:24:23.521596+00:00 19994330.286330472678 27869999.999931536615 262864330.286258310080 1 60349.558617155 2024-02-09T13:24:24.522179+00:00 19994330.286147225648 27869999.999987460673 262864330.286130994558 1 60349.558628780 2024-02-09T13:24:25.526614+00:00 19994330.286012385041 27869999.999961338937 262864330.285970032215 1 60349.558640298 2024-02-09T13:24:26.521768+00:00 19994330.286110281944 27870000.000050000846 262864330.286156594753 1 60349.558651887 2024-02-09T13:24:27.523010+00:00 19994330.286003965884 27869999.999991346151 262864330.285991638899 1 60349.558663444 2024-02-09T13:24:28.521571+00:00 19994330.286198612303 27870000.000068530440 262864330.286263465881 1 60349.558675022 2024-02-09T13:24:29.521927+00:00 19994330.285863880068 27870000.000056508929 262864330.285916686058 1 60349.558686591 2024-02-09T13:24:30.521438+00:00 19994330.286188215017 27869999.999957606196 262864330.286142140627 1 60349.558698160 2024-02-09T13:24:31.520982+00:00 19994330.286116871983 27869999.999897327274 262864330.286010503769 1 60349.558709727 2024-02-09T13:24:32.520362+00:00 19994330.286016929895 27869999.999940402806 262864330.285953640938 1 60349.558721391 2024-02-09T13:24:33.528215+00:00 19994330.286132402718 27869999.999929696321 262864330.286058396101 1 60349.558732921 2024-02-09T13:24:34.524418+00:00 19994330.286127243191 27869999.999983090907 262864330.286106646061 1 60349.558744484 2024-02-09T13:24:35.523440+00:00 19994330.286151777953 27869999.999969400465 262864330.286117464304 1 60349.558756078 2024-02-09T13:24:36.525106+00:00 19994330.286024142057 27869999.999979477376 262864330.285999923944 1 60349.558767715 2024-02-09T13:24:37.530589+00:00 19994330.285997539759 27870000.000037170947 262864330.286031007767 1 60349.558779502 2024-02-09T13:24:38.548983+00:00 19994330.286386188120 27869999.999986294657 262864330.286368787289 1 60349.558790907 2024-02-09T13:24:39.534363+00:00 19994330.286230396479 27869999.999989349395 262864330.286216050386 1 60349.558802444 2024-02-09T13:24:40.531186+00:00 19994330.286150388420 27869999.999949693680 262864330.286096394062 1 60349.558813975 2024-02-09T13:24:41.527451+00:00 19994330.286000791937 27869999.999983578920 262864330.285980671644 1 60349.558825518 2024-02-09T13:24:42.524790+00:00 19994330.286153059453 27869999.999958284199 262864330.286107629538 1 60349.558837220 2024-02-09T13:24:43.535835+00:00 19994330.285976994783 27869999.999933414161 262864330.285906732082 1 60349.558848728 2024-02-09T13:24:44.530101+00:00 19994330.286311712116 27870000.000020474195 262864330.286328494549 1 60349.558860263 2024-02-09T13:24:45.526712+00:00 19994330.286028929055 27870000.000066183507 262864330.286091417074 1 60349.558871844 2024-02-09T13:24:46.527337+00:00 19994330.286150358617 27870000.000021748245 262864330.286168426275 1 60349.558883403 2024-02-09T13:24:47.526067+00:00 19994330.286327429116 27869999.999997690320 262864330.286321401596 1 60349.558894938 2024-02-09T13:24:48.522639+00:00 19994330.285760913044 27870000.000014968216 262864330.285772174597 1 60349.558906771 2024-02-09T13:24:49.545013+00:00 19994330.286324456334 27869999.999941181391 262864330.286261916161 1 60349.558918088 2024-02-09T13:24:50.522764+00:00 19994330.286306522787 27869999.999986506999 262864330.286289334297 1 60349.558929748 2024-02-09T13:24:51.530248+00:00 19994330.286258861423 27869999.999939020723 262864330.286194205284 1 60349.558941286 2024-02-09T13:24:52.527119+00:00 19994330.286061890423 27869999.999948315322 262864330.286006510258 1 60349.558953030 2024-02-09T13:24:53.541741+00:00 19994330.286100085825 27870000.000011611730 262864330.286108016968 1 60349.558964429 2024-02-09T13:24:54.526701+00:00 19994330.286160081625 27870000.000014718622 262864330.286171108484 1 60349.558976082 2024-02-09T13:24:55.533500+00:00 19994330.286110945046 27869999.999981515110 262864330.286088764668 1 60349.558987584 2024-02-09T13:24:56.527244+00:00 19994330.286162480712 27869999.999990105629 262864330.286148905754 1 60349.558999211 2024-02-09T13:24:57.531834+00:00 19994330.285925421864 27870000.000031050295 262864330.285952776670 1 60349.559010727 2024-02-09T13:24:58.526862+00:00 19994330.286335352808 27870000.000105667859 262864330.286437332630 1 60349.559022265 2024-02-09T13:24:59.523690+00:00 19994330.286085862666 27870000.000146500766 262864330.286228686571 1 60349.559033921 2024-02-09T13:25:00.530744+00:00 19994330.286132682115 27870000.000090554357 262864330.286219537258 1 60349.559045794 2024-02-09T13:25:01.556605+00:00 19994330.286055959761 27869999.999929819256 262864330.285982072353 1 60349.559057121 2024-02-09T13:25:02.535224+00:00 19994330.286334056407 27869999.999902959913 262864330.286233335733 1 60349.559068607 2024-02-09T13:25:03.527622+00:00 19994330.285842075944 27869999.999967273325 262864330.285805642605 1 60349.559080182 2024-02-09T13:25:04.527742+00:00 19994330.286145489663 27869999.999998249114 262864330.286140024662 1 60349.559091737 2024-02-09T13:25:05.526074+00:00 19994330.285957928747 27869999.999974519014 262864330.285928755999 1 60349.559103377 2024-02-09T13:25:06.531809+00:00 19994330.286269493401 27870000.000082083046 262864330.286347866058 1 60349.559114908 2024-02-09T13:25:07.528068+00:00 19994330.286224804819 27870000.000097688287 262864330.286318808794 1 60349.559126396 2024-02-09T13:25:08.520575+00:00 19994330.286040995270 27870000.000094406307 262864330.286131709814 1 60349.559138010 2024-02-09T13:25:09.524052+00:00 19994330.286176715046 27870000.000085484236 262864330.286258488894 1 60349.559149588 2024-02-09T13:25:10.524362+00:00 19994330.286181963980 27869999.999949742109 262864330.286128014326 1 60349.559161188 2024-02-09T13:25:11.526616+00:00 19994330.286259103566 27869999.999951131642 262864330.286206543446 1 60349.559172757 2024-02-09T13:25:12.526215+00:00 19994330.285793274641 27869999.999913092703 262864330.285702675581 1 60349.559184311 2024-02-09T13:25:13.524516+00:00 19994330.286192618310 27869999.999965328723 262864330.286154270172 1 60349.559195871 2024-02-09T13:25:14.523227+00:00 19994330.285997830331 27869999.999967344105 262864330.285961478949 1 60349.559207426 2024-02-09T13:25:15.521626+00:00 19994330.286307584494 27869999.999980226159 262864330.286284089088 1 60349.559219021 2024-02-09T13:25:16.523430+00:00 19994330.286072496325 27869999.999947287142 262864330.286016076803 1 60349.559230614 2024-02-09T13:25:17.525004+00:00 19994330.286125976592 27869999.999992091209 262864330.286114394665 1 60349.559242177 2024-02-09T13:25:18.524084+00:00 19994330.286260873079 27870000.000052012503 262864330.286309182644 1 60349.559253730 2024-02-09T13:25:19.522271+00:00 19994330.286165025085 27870000.000056907535 262864330.286218255758 1 60349.559265309 2024-02-09T13:25:20.522700+00:00 19994330.285966612399 27869999.999965533614 262864330.285928457975 1 60349.559276886 2024-02-09T13:25:21.522926+00:00 19994330.286155827343 27870000.000044655055 262864330.286196768284 1 60349.559288495 2024-02-09T13:25:22.525981+00:00 19994330.286249510944 27870000.000027436763 262864330.286273270845 1 60349.559300032 2024-02-09T13:25:23.522719+00:00 19994330.286196701229 27870000.000024687499 262864330.286217689514 1 60349.559311613 2024-02-09T13:25:24.523371+00:00 19994330.286013521254 27870000.000044383109 262864330.286054193974 1 60349.559323197 2024-02-09T13:25:25.524224+00:00 19994330.286018665880 27870000.000018831342 262864330.286033809185 1 60349.559334760 2024-02-09T13:25:26.523275+00:00 19994330.286125149578 27869999.999943971634 262864330.286065429449 1 60349.559346330 2024-02-09T13:25:27.522924+00:00 19994330.286222763360 27869999.999976169318 262864330.286195218563 1 60349.559357887 2024-02-09T13:25:28.521398+00:00 19994330.286159321666 27869999.999866731465 262864330.286022365093 1 60349.559369487 2024-02-09T13:25:29.523684+00:00 19994330.286004040390 27869999.999983470887 262864330.285983800888 1 60349.559381111 2024-02-09T13:25:30.527986+00:00 19994330.286038909107 27869999.999944660813 262864330.285979866982 1 60349.559392621 2024-02-09T13:25:31.522490+00:00 19994330.286174479872 27870000.000049993396 262864330.286220788956 1 60349.559404194 2024-02-09T13:25:32.522371+00:00 19994330.285958480090 27870000.000066641718 262864330.286021411419 1 60349.559415800 2024-02-09T13:25:33.525178+00:00 19994330.286089614034 27870000.000064287335 262864330.286150217056 1 60349.559427350 2024-02-09T13:25:34.523022+00:00 19994330.286187551916 27869999.999973453581 262864330.286157310009 1 60349.559439109 2024-02-09T13:25:35.539014+00:00 19994330.286063674837 27870000.000022165477 262864330.286082148552 1 60349.559450558 2024-02-09T13:25:36.528206+00:00 19994330.286136459559 27870000.000016018748 262864330.286148786545 1 60349.559462093 2024-02-09T13:25:37.524872+00:00 19994330.286007072777 27870000.000024881214 262864330.286028265953 1 60349.559473655 2024-02-09T13:25:38.523771+00:00 19994330.286172527820 27870000.000033769757 262864330.286202609539 1 60349.559485229 2024-02-09T13:25:39.523772+00:00 19994330.286191210151 27870000.000057172030 262864330.286244690418 1 60349.559496837 2024-02-09T13:25:40.526709+00:00 19994330.286189328879 27869999.999986059964 262864330.286171674728 1 60349.559508407 2024-02-09T13:25:41.526303+00:00 19994330.286026880145 27870000.000014048070 262864330.286037206650 1 60349.559520162 2024-02-09T13:25:42.542007+00:00 19994330.286212682724 27870000.000031970441 262864330.286240965128 1 60349.559531530 2024-02-09T13:25:43.524191+00:00 19994330.286180403084 27870000.000035550445 262864330.286212265491 1 60349.559543163 2024-02-09T13:25:44.529292+00:00 19994330.286273229867 27869999.999977026135 262864330.286246567965 1 60349.559554805 2024-02-09T13:25:45.535133+00:00 19994330.285887487233 27869999.999990910292 262864330.285874694586 1 60349.559566328 2024-02-09T13:25:46.530758+00:00 19994330.286260616034 27869999.999924402684 262864330.286181300879 1 60349.559577831 2024-02-09T13:25:47.524612+00:00 19994330.286020006984 27869999.999985408038 262864330.286001712084 1 60349.559589424 2024-02-09T13:25:48.526201+00:00 19994330.286268912256 27870000.000006202608 262864330.286271423101 1 60349.559600966 2024-02-09T13:25:49.523490+00:00 19994330.286184720695 27870000.000048089772 262864330.286229133606 1 60349.559612662 2024-02-09T13:25:50.533950+00:00 19994330.286126654595 27870000.000070303679 262864330.286193251610 1 60349.559624320 2024-02-09T13:25:51.541228+00:00 19994330.285939689726 27870000.000154420733 262864330.286090433598 1 60349.559635679 2024-02-09T13:25:52.522676+00:00 19994330.286110956222 27870000.000026717782 262864330.286133974791 1 60349.559647336 2024-02-09T13:25:53.529856+00:00 19994330.286146402359 27869999.999996751547 262864330.286139458418 1 60349.559658855 2024-02-09T13:25:54.525076+00:00 19994330.286080036312 27869999.999910067767 262864330.285986393690 1 60349.559670460 2024-02-09T13:25:55.527726+00:00 19994330.286360036582 27869999.999970789999 262864330.286327123642 1 60349.559682046 2024-02-09T13:25:56.528793+00:00 19994330.286216430366 27870000.000002801418 262864330.286215543747 1 60349.559693596 2024-02-09T13:25:57.526702+00:00 19994330.286293514073 27870000.000017851591 262864330.286307662725 1 60349.559705149 2024-02-09T13:25:58.524875+00:00 19994330.285969235003 27870000.000047199428 262864330.286012738943 1 60349.559716973 2024-02-09T13:25:59.546468+00:00 19994330.286358758807 27870000.000134918839 262864330.286489963531 1 60349.559728311 2024-02-09T13:26:00.526081+00:00 19994330.285989329219 27869999.999959800392 262864330.285945415497 1 60349.559739871 2024-02-09T13:26:01.524899+00:00 19994330.286197803915 27870000.000043626875 262864330.286237746477 1 60349.559751534 2024-02-09T13:26:02.532563+00:00 19994330.285910945386 27870000.000118445605 262864330.286025673151 1 60349.559763128 2024-02-09T13:26:03.534260+00:00 19994330.286194991320 27870000.000091612339 262864330.286282896996 1 60349.559774641 2024-02-09T13:26:04.528964+00:00 19994330.286232180893 27869999.999922763556 262864330.286151230335 1 60349.559786217 2024-02-09T13:26:05.529163+00:00 19994330.285926926881 27870000.000132955611 262864330.286056190729 1 60349.559797811 2024-02-09T13:26:06.530892+00:00 19994330.286174919456 27869999.999997951090 262864330.286169171333 1 60349.559809296 2024-02-09T13:26:07.523233+00:00 19994330.286303214729 27869999.999918375164 262864330.286217898130 1 60349.559821059 2024-02-09T13:26:08.539459+00:00 19994330.286301188171 27870000.000018090010 262864330.286315590143 1 60349.559832543 2024-02-09T13:26:09.531697+00:00 19994330.285939577967 27869999.999968793243 262864330.285904675722 1 60349.559844023 2024-02-09T13:26:10.523587+00:00 19994330.285970892757 27870000.000011324883 262864330.285978525877 1 60349.559855601 2024-02-09T13:26:11.523904+00:00 19994330.286319036037 27869999.999994233251 262864330.286309570074 1 60349.559867223 2024-02-09T13:26:12.528095+00:00 19994330.286335859448 27869999.999964952469 262864330.286297112703 1 60349.559879058 2024-02-09T13:26:13.550595+00:00 19994330.286127522588 27870000.000087209046 262864330.286211013794 1 60349.559890294 2024-02-09T13:26:14.521423+00:00 19994330.286133017391 27870000.000038202852 262864330.286167532206 1 60349.559901954 2024-02-09T13:26:15.528843+00:00 19994330.286070380360 27870000.000009726733 262864330.286076396704 1 60349.559913663 2024-02-09T13:26:16.540511+00:00 19994330.286148622632 27870000.000008661300 262864330.286153614521 1 60349.559925018 2024-02-09T13:26:17.521564+00:00 19994330.286190681159 27869999.999964240938 262864330.286151230335 1 60349.559936677 2024-02-09T13:26:18.528905+00:00 19994330.286115095019 27869999.999985683709 262864330.286097109318 1 60349.559948198 2024-02-09T13:26:19.524312+00:00 19994330.286011271179 27869999.999953877181 262864330.285961449146 1 60349.559959815 2024-02-09T13:26:20.528029+00:00 19994330.285883765668 27869999.999957755208 262864330.285837799311 1 60349.559971390 2024-02-09T13:26:21.528131+00:00 19994330.286301448941 27869999.999994635582 262864330.286292374134 1 60349.559983008 2024-02-09T13:26:22.531852+00:00 19994330.285870272666 27869999.999997869134 262864330.285864442587 1 60349.559994743 2024-02-09T13:26:23.545833+00:00 19994330.286534104496 27870000.000044163316 262864330.286574572325 1 60349.560006121 2024-02-09T13:26:24.528872+00:00 19994330.286173623055 27870000.000058460981 262864330.286228388548 1 60349.560017825 2024-02-09T13:26:25.540056+00:00 19994330.286009509116 27870000.000042658299 262864330.286048471928 1 60349.560029199 2024-02-09T13:26:26.522824+00:00 19994330.286233372986 27869999.999945923686 262864330.286175608635 1 60349.560040792 2024-02-09T13:26:27.524426+00:00 19994330.286088377237 27869999.999977570027 262864330.286062240601 1 60349.560052442 2024-02-09T13:26:28.530990+00:00 19994330.286169707775 27869999.999939132482 262864330.286105155945 1 60349.560063977 2024-02-09T13:26:29.527636+00:00 19994330.286153681576 27869999.999927390367 262864330.286077380180 1 60349.560075738 2024-02-09T13:26:30.543703+00:00 19994330.286015488207 27869999.999898090959 262864330.285909861326 1 60349.560087421 2024-02-09T13:26:31.553187+00:00 19994330.286146290600 27869999.999932203442 262864330.286074787378 1 60349.560098644 2024-02-09T13:26:32.522848+00:00 19994330.286116465926 27869999.999960385263 262864330.286073148251 1 60349.560110240 2024-02-09T13:26:33.524771+00:00 19994330.286036934704 27870000.000035654753 262864330.286068886518 1 60349.560121795 2024-02-09T13:26:34.523090+00:00 19994330.286248777062 27870000.000084191561 262864330.286329269409 1 60349.560133399 2024-02-09T13:26:35.525687+00:00 19994330.286039125174 27869999.999959543347 262864330.285994946957 1 60349.560145045 2024-02-09T13:26:36.531913+00:00 19994330.286028228700 27870000.000047247857 262864330.286071777344 1 60349.560156549 2024-02-09T13:26:37.525851+00:00 19994330.286034230143 27870000.000055078417 262864330.286085605621 1 60349.560168117 2024-02-09T13:26:38.525302+00:00 19994330.288595534861 27870000.000171296299 262864330.288763135672 1 60349.560179644 2024-02-09T13:26:39.521283+00:00 19994330.286014858633 27870000.000302299857 262864330.286313474178 1 60349.560191212 2024-02-09T13:26:40.520726+00:00 19994330.285430584103 27870000.000005792826 262864330.285432666540 1 60349.560202864 2024-02-09T13:26:41.527398+00:00 19994330.285654719919 27869999.999979645014 262864330.285630673170 1 60349.560214586 2024-02-09T13:26:42.540242+00:00 19994330.285340525210 27869999.999720599502 262864330.285057425499 1 60349.560225948 2024-02-09T13:26:43.521927+00:00 19994330.316015038639 27870000.041388418525 262864330.357399761677 1 60349.560237656 2024-02-09T13:26:44.533491+00:00 19994330.288457382470 27870000.000909835100 262864330.289363533258 1 60349.560249165 2024-02-09T13:26:45.527828+00:00 19994330.286245051771 27870000.000266518444 262864330.286507874727 1 60349.560260837 2024-02-09T13:26:46.536273+00:00 19994330.285033509135 27870000.000013455749 262864330.285043299198 1 60349.560272421 2024-02-09T13:26:47.537145+00:00 19994330.285701066256 27869999.999990511686 262864330.285687893629 1 60349.560283940 2024-02-09T13:26:48.532409+00:00 19994330.285684425384 27869999.999811224639 262864330.285491973162 1 60349.560295529 2024-02-09T13:26:49.533719+00:00 19994330.286347512156 27870000.000093828887 262864330.286437630653 1 60349.560307146 2024-02-09T13:26:50.537367+00:00 19994330.288985557854 27870000.001813918352 262864330.290795773268 1 60349.560318733 2024-02-09T13:26:51.538529+00:00 19994330.286981113255 27870000.000108800828 262864330.287086218596 1 60349.560330119 2024-02-09T13:26:52.522297+00:00 19994330.284856371582 27869999.999984230846 262864330.284836918116 1 60349.560341855 2024-02-09T13:26:53.536233+00:00 19994330.284904103726 27869999.999940611422 262864330.284841001034 1 60349.560353381 2024-02-09T13:26:54.532089+00:00 19994330.286673031747 27869999.999914135784 262864330.286583483219 1 60349.560364840 2024-02-09T13:26:55.522144+00:00 19994330.287270128727 27870000.000044643879 262864330.287311077118 1 60349.560376539 2024-02-09T13:26:56.532949+00:00 19994330.290197376162 27870000.000378441066 262864330.290572106838 1 60349.560388020 2024-02-09T13:26:57.524915+00:00 19994330.284830439836 27870000.000056926161 262864330.284883677959 1 60349.560399686 2024-02-09T13:26:58.532857+00:00 19994330.286216955632 27870000.000007938594 262864330.286221176386 1 60349.560411333 2024-02-09T13:26:59.539162+00:00 19994330.306707177311 27870000.029127277434 262864330.335830748081 1 60349.560422825 2024-02-09T13:27:00.532058+00:00 19994330.286420058459 27869999.999678991735 262864330.286095350981 1 60349.560434369 2024-02-09T13:27:01.529513+00:00 19994330.288160488009 27869999.999842468649 262864330.287999272346 1 60349.560445906 2024-02-09T13:27:02.526263+00:00 19994330.286525014788 27870000.000074885786 262864330.286596208811 1 60349.560457489 2024-02-09T13:27:03.527090+00:00 19994330.284387387335 27869999.999989137053 262864330.284372836351 1 60349.560469050 2024-02-09T13:27:04.525955+00:00 19994330.284607660025 27869999.999988943338 262864330.284592896700 1 60349.560480589 2024-02-09T13:27:05.522867+00:00 19994330.287336543202 27869999.999943092465 262864330.287275910378 1 60349.560492166 2024-02-09T13:27:06.523177+00:00 19994330.287330497056 27870000.000061240047 262864330.287388056517 1 60349.560503713 2024-02-09T13:27:07.520845+00:00 19994330.285902302712 27870000.000069472939 262864330.285968065262 1 60349.560515280 2024-02-09T13:27:08.520237+00:00 19994330.285414803773 27870000.000168323517 262864330.285579442978 1 60349.560526900 2024-02-09T13:27:09.524191+00:00 19994330.285877931863 27870000.000052478164 262864330.285926729441 1 60349.560538429 2024-02-09T13:27:10.520286+00:00 19994330.286055754870 27869999.999927017838 262864330.285979062319 1 60349.560550096 2024-02-09T13:27:11.528299+00:00 19994330.286215916276 27870000.000080708414 262864330.286292910576 1 60349.560561626 2024-02-09T13:27:12.524488+00:00 19994330.286871589720 27869999.999965779483 262864330.286833673716 1 60349.560573325 2024-02-09T13:27:13.535284+00:00 19994330.286387719214 27869999.999883860350 262864330.286267876625 1 60349.560584807 2024-02-09T13:27:14.527306+00:00 19994330.285209868103 27869999.999986506999 262864330.285192668438 1 60349.560596363 2024-02-09T13:27:15.525766+00:00 19994330.284921962768 27869999.999775659293 262864330.284693926573 1 60349.560608177 2024-02-09T13:27:16.546533+00:00 19994330.286773715168 27869999.999841265380 262864330.286611288786 1 60349.560619551 2024-02-09T13:27:17.529202+00:00 19994330.287662878633 27869999.999972611666 262864330.287631809711 1 60349.560631110 2024-02-09T13:27:18.527903+00:00 19994330.286484859884 27870000.000176630914 262864330.286657810211 1 60349.560642671 2024-02-09T13:27:19.526766+00:00 19994330.284592032433 27870000.000033546239 262864330.284621894360 1 60349.560654180 2024-02-09T13:27:20.521181+00:00 19994330.285092670470 27869999.999963577837 262864330.285052567720 1 60349.560665788 2024-02-09T13:27:21.524098+00:00 19994330.287461780012 27869999.999881420285 262864330.287339508533 1 60349.560677384 2024-02-09T13:27:22.525990+00:00 19994330.288040503860 27870000.000009976327 262864330.288046777248 1 60349.560688956 2024-02-09T13:27:23.525781+00:00 19994330.285485632718 27870000.000245571136 262864330.285727500916 1 60349.560700570 2024-02-09T13:27:24.529276+00:00 19994330.283998560160 27869999.999984879047 262864330.283979743719 1 60349.560712182 2024-02-09T13:27:25.532565+00:00 19994330.285465367138 27869999.999899804592 262864330.285361468792 1 60349.560723758 2024-02-09T13:27:26.532739+00:00 19994330.288160543889 27869999.999859161675 262864330.288015991449 1 60349.560735348 2024-02-09T13:27:27.534058+00:00 19994330.287545792758 27870000.000048488379 262864330.287590593100 1 60349.560746809 2024-02-09T13:27:28.524284+00:00 19994330.284747172147 27870000.000152628869 262864330.284896105528 1 60349.560758506 2024-02-09T13:27:29.534911+00:00 19994330.284408770502 27869999.999930776656 262864330.284335851669 1 60349.560769961 2024-02-09T13:27:30.524609+00:00 19994330.285997241735 27870000.000016704202 262864330.286010235548 1 60349.560781631 2024-02-09T13:27:31.532895+00:00 19994330.286071617156 27870000.000022538006 262864330.286090463400 1 60349.560793249 2024-02-09T13:27:32.536725+00:00 19994330.286150731146 27870000.000012058765 262864330.286159098148 1 60349.560804868 2024-02-09T13:27:33.540607+00:00 19994330.286005057395 27869999.999979104847 262864330.285980463028 1 60349.560816377 2024-02-09T13:27:34.535000+00:00 19994330.285972736776 27869999.999963380396 262864330.285932421684 1 60349.560827967 2024-02-09T13:27:35.536385+00:00 19994330.286469448358 27870000.000021900982 262864330.286487668753 1 60349.560839449 2024-02-09T13:27:36.528371+00:00 19994330.286014575511 27869999.999972935766 262864330.285983830690 1 60349.560851031 2024-02-09T13:27:37.529106+00:00 19994330.286286905408 27870000.000045280904 262864330.286328494549 1 60349.560862542 2024-02-09T13:27:38.523643+00:00 19994330.286240741611 27870000.000065386295 262864330.286302447319 1 60349.560874211 2024-02-09T13:27:39.531817+00:00 19994330.286189433187 27870000.000063031912 262864330.286248773336 1 60349.560885859 2024-02-09T13:27:40.538245+00:00 19994330.286072261631 27870000.000089120120 262864330.286157667637 1 60349.560897324 2024-02-09T13:27:41.528832+00:00 19994330.286065846682 27870000.000042594969 262864330.286104738712 1 60349.560908951 2024-02-09T13:27:42.533359+00:00 19994330.286106973886 27870000.000048350543 262864330.286151617765 1 60349.560920459 2024-02-09T13:27:43.527686+00:00 19994330.286118626595 27870000.000007897615 262864330.286122828722 1 60349.560932009 2024-02-09T13:27:44.525545+00:00 19994330.286195885390 27870000.000007968396 262864330.286200135946 1 60349.560943589 2024-02-09T13:27:45.526043+00:00 19994330.286111429334 27870000.000001113862 262864330.286108851433 1 60349.560955260 2024-02-09T13:27:46.534511+00:00 19994330.285917177796 27869999.999984528869 262864330.285898029804 1 60349.560966985 2024-02-09T13:27:47.547551+00:00 19994330.286091040820 27869999.999927613884 262864330.286014944315 1 60349.560978330 2024-02-09T13:27:48.527727+00:00 19994330.286302499473 27869999.999961160123 262864330.286259979010 1 60349.560989920 2024-02-09T13:27:49.529107+00:00 19994330.285751584917 27869999.999976880848 262864330.285724759102 1 60349.561001464 2024-02-09T13:27:50.526484+00:00 19994330.286224339157 27869999.999989796430 262864330.286210447550 1 60349.561013038 2024-02-09T13:27:51.526510+00:00 19994330.286188129336 27870000.000007100403 262864330.286191523075 1 60349.561024646 2024-02-09T13:27:52.529438+00:00 19994330.285998240113 27870000.000037357211 262864330.286031901836 1 60349.561036277 2024-02-09T13:27:53.534309+00:00 19994330.286225341260 27870000.000059667975 262864330.286281317472 1 60349.561047789 2024-02-09T13:27:54.528982+00:00 19994330.285947091877 27869999.999933302402 262864330.285876691341 1 60349.561059488 2024-02-09T13:27:55.539731+00:00 19994330.286044266075 27870000.000054687262 262864330.286095261574 1 60349.561070994 2024-02-09T13:27:56.533944+00:00 19994330.286120656878 27869999.999922070652 262864330.286039024591 1 60349.561082567 2024-02-09T13:27:57.533815+00:00 19994330.286042712629 27869999.999980211258 262864330.286019235849 1 60349.561094091 2024-02-09T13:27:58.529442+00:00 19994330.286137595773 27870000.000016704202 262864330.286150574684 1 60349.561105744 2024-02-09T13:27:59.536312+00:00 19994330.285939123482 27869999.999978568405 262864330.285914003849 1 60349.561117217 2024-02-09T13:28:00.527597+00:00 19994330.286236107349 27870000.000025212765 262864330.286257624626 1 60349.561128807 2024-02-09T13:28:01.528971+00:00 19994330.286160092801 27870000.000031098723 262864330.286187499762 1 60349.561140358 2024-02-09T13:28:02.526994+00:00 19994330.286218572408 27870000.000033643097 262864330.286248534918 1 60349.561151933 2024-02-09T13:28:03.526987+00:00 19994330.286174159497 27869999.999997206032 262864330.286167651415 1 60349.561163481 2024-02-09T13:28:04.524794+00:00 19994330.285977255553 27870000.000057797879 262864330.286031335592 1 60349.561175061 2024-02-09T13:28:05.525255+00:00 19994330.286084547639 27870000.000036902726 262864330.286117732525 1 60349.561186644 2024-02-09T13:28:06.526060+00:00 19994330.286096151918 27870000.000002194196 262864330.286094665527 1 60349.561198214 2024-02-09T13:28:07.525683+00:00 19994330.286125369370 27869999.999906115234 262864330.286027789116 1 60349.561209805 2024-02-09T13:28:08.527189+00:00 19994330.286098565906 27869999.999963574111 262864330.286058455706 1 60349.561221371 2024-02-09T13:28:09.526453+00:00 19994330.286061994731 27869999.999982688576 262864330.286040991545 1 60349.561232960 2024-02-09T13:28:10.527776+00:00 19994330.286236107349 27869999.999990571290 262864330.286222994328 1 60349.561244585 2024-02-09T13:28:11.532090+00:00 19994330.286036573350 27870000.000017795712 262864330.286050677299 1 60349.561256296 2024-02-09T13:28:12.544015+00:00 19994330.286236111075 27869999.999913908541 262864330.286146312952 1 60349.561267648 2024-02-09T13:28:13.524795+00:00 19994330.286182381213 27870000.000003218651 262864330.286181896925 1 60349.561279287 2024-02-09T13:28:14.530370+00:00 19994330.286486160010 27870000.000021822751 262864330.286504268646 1 60349.561290770 2024-02-09T13:28:15.522534+00:00 19994330.286080211401 27870000.000037107617 262864330.286113619804 1 60349.561302338 2024-02-09T13:28:16.521990+00:00 19994330.286232449114 27870000.000086307526 262864330.286315053701 1 60349.561313931 2024-02-09T13:28:17.523620+00:00 19994330.286170251667 27870000.000005017966 262864330.286171555519 1 60349.561325495 2024-02-09T13:28:18.522753+00:00 19994330.286124929786 27869999.999856851995 262864330.285978078842 1 60349.561337083 2024-02-09T13:28:19.523983+00:00 19994330.286098554730 27869999.999969027936 262864330.286063909531 1 60349.561348728 2024-02-09T13:28:20.530075+00:00 19994330.286032747477 27869999.999977920204 262864330.286006957293 1 60349.561360254 2024-02-09T13:28:21.525939+00:00 19994330.286183767021 27869999.999928072095 262864330.286108136177 1 60349.561371860 2024-02-09T13:28:22.528732+00:00 19994330.285832382739 27869999.999839082360 262864330.285667747259 1 60349.561383368 2024-02-09T13:28:23.523044+00:00 19994330.286021716893 27869999.999901801348 262864330.285919815302 1 60349.561394935 2024-02-09T13:28:24.522446+00:00 19994330.286420319229 27869999.999986287206 262864330.286402910948 1 60349.561406514 2024-02-09T13:28:25.522785+00:00 19994330.285888787359 27870000.000026013702 262864330.285911113024 1 60349.561418118 2024-02-09T13:28:26.525413+00:00 19994330.286332279444 27870000.000044185668 262864330.286372780800 1 60349.561429677 2024-02-09T13:28:27.524093+00:00 19994330.286134168506 27869999.999981414527 262864330.286111891270 1 60349.561441245 2024-02-09T13:28:28.523628+00:00 19994330.286028828472 27869999.999959282577 262864330.285984426737 1 60349.561452815 2024-02-09T13:28:29.523222+00:00 19994330.286084514111 27869999.999999325722 262864330.286080121994 1 60349.561464368 2024-02-09T13:28:30.521393+00:00 19994330.286106787622 27869999.999960511923 262864330.286063611507 1 60349.561476147 2024-02-09T13:28:31.539072+00:00 19994330.286195028573 27869999.999994643033 262864330.286185979843 1 60349.561487523 2024-02-09T13:28:32.521977+00:00 19994330.286011308432 27869999.999948590994 262864330.285956203938 1 60349.561499109 2024-02-09T13:28:33.523011+00:00 19994330.286322776228 27869999.999995801598 262864330.286314874887 1 60349.561510706 2024-02-09T13:28:34.525007+00:00 19994330.286002162844 27870000.000062409788 262864330.286060869694 1 60349.561522295 2024-02-09T13:28:35.526299+00:00 19994330.286464396864 27870000.000003304332 262864330.286464005709 1 60349.561533813 2024-02-09T13:28:36.521472+00:00 19994330.285916667432 27870000.000014476478 262864330.285927444696 1 60349.561545522 2024-02-09T13:28:37.533076+00:00 19994330.286294810474 27870000.000040002167 262864330.286331117153 1 60349.561557126 2024-02-09T13:28:38.535685+00:00 19994330.286098439246 27869999.999972309917 262864330.286067068577 1 60349.561568578 2024-02-09T13:28:39.525141+00:00 19994330.286257911474 27870000.000011954457 262864330.286266177893 1 60349.561580231 2024-02-09T13:28:40.531983+00:00 19994330.286134049296 27869999.999988880008 262864330.286119222641 1 60349.561591984 2024-02-09T13:28:41.547404+00:00 19994330.286164786667 27870000.000039383769 262864330.286200493574 1 60349.561603454 2024-02-09T13:28:42.538434+00:00 19994330.286109555513 27869999.999953731894 262864330.286059617996 1 60349.561615003 2024-02-09T13:28:43.536245+00:00 19994330.286080412567 27870000.000011827797 262864330.286088556051 1 60349.561626507 2024-02-09T13:28:44.530208+00:00 19994330.286000024527 27870000.000011984259 262864330.286008298397 1 60349.561638098 2024-02-09T13:28:45.531639+00:00 19994330.286366138607 27869999.999999973923 262864330.286362409592 1 60349.561649635 2024-02-09T13:28:46.528450+00:00 19994330.286336522549 27870000.000005677342 262864330.286338478327 1 60349.561661319 2024-02-09T13:28:47.537994+00:00 19994330.286010596901 27869999.999979302287 262864330.285986214876 1 60349.561672857 2024-02-09T13:28:48.534858+00:00 19994330.285909812897 27869999.999963141978 262864330.285869240761 1 60349.561684378 2024-02-09T13:28:49.530268+00:00 19994330.286091521382 27869999.999982066453 262864330.286069869995 1 60349.561695973 2024-02-09T13:28:50.532125+00:00 19994330.286086980253 27869999.999993395060 262864330.286076664925 1 60349.561707508 2024-02-09T13:28:51.528665+00:00 19994330.286147929728 27870000.000016205013 262864330.286160439253 1 60349.561719158 2024-02-09T13:28:52.535238+00:00 19994330.286090083420 27870000.000002235174 262864330.286088615656 1 60349.561730638 2024-02-09T13:28:53.527113+00:00 19994330.285950928926 27870000.000023055822 262864330.285970300436 1 60349.561742344 2024-02-09T13:28:54.538529+00:00 19994330.286239814013 27870000.000044919550 262864330.286281019449 1 60349.561753873 2024-02-09T13:28:55.534645+00:00 19994330.286019172519 27870000.000071380287 262864330.286086857319 1 60349.561765413 2024-02-09T13:28:56.531719+00:00 19994330.286160785705 27869999.999990370125 262864330.286147475243 1 60349.561777093 2024-02-09T13:28:57.540868+00:00 19994330.286216359586 27870000.000032301992 262864330.286244958639 1 60349.561788569 2024-02-09T13:28:58.532354+00:00 19994330.286103270948 27869999.999977197498 262864330.286076784134 1 60349.561800106 2024-02-09T13:28:59.529153+00:00 19994330.285952560604 27869999.999973274767 262864330.285922139883 1 60349.561811783 2024-02-09T13:29:00.538057+00:00 19994330.286260869354 27869999.999977070838 262864330.286234259605 1 60349.561823281 2024-02-09T13:29:01.531470+00:00 19994330.286345783621 27869999.999979551882 262864330.286321640015 1 60349.561834746 2024-02-09T13:29:02.522066+00:00 19994330.286301147193 27869999.999979387969 262864330.286276817322 1 60349.561846314 2024-02-09T13:29:03.521525+00:00 19994330.285873163491 27869999.999947421253 262864330.285816907883 1 60349.561857902 2024-02-09T13:29:04.522777+00:00 19994330.286022625864 27869999.999959282577 262864330.285978227854 1 60349.561869490 2024-02-09T13:29:05.523966+00:00 19994330.286113783717 27870000.000004082918 262864330.286114156246 1 60349.561881039 2024-02-09T13:29:06.521763+00:00 19994330.285932503641 27869999.999938104302 262864330.285866916180 1 60349.561892641 2024-02-09T13:29:07.524207+00:00 19994330.286450065672 27869999.999947916716 262864330.286394268274 1 60349.561904250 2024-02-09T13:29:08.527170+00:00 19994330.286182060838 27870000.000023495406 262864330.286201834679 1 60349.561915783 2024-02-09T13:29:09.523692+00:00 19994330.286035936326 27870000.000027451664 262864330.286059677601 1 60349.561927334 2024-02-09T13:29:10.521663+00:00 19994330.286188002676 27870000.000036530197 262864330.286220848560 1 60349.561938913 2024-02-09T13:29:11.522099+00:00 19994330.286136839539 27869999.999984584749 262864330.286117732525 1 60349.561950530 2024-02-09T13:29:12.525835+00:00 19994330.286197062582 27870000.000001598150 262864330.286194980145 1 60349.561962149 2024-02-09T13:29:13.529635+00:00 19994330.286307219416 27870000.000038921833 262864330.286342442036 1 60349.561973716 2024-02-09T13:29:14.529048+00:00 19994330.286072999239 27870000.000029645860 262864330.286098957062 1 60349.561985293 2024-02-09T13:29:15.529373+00:00 19994330.285955224186 27869999.999962054193 262864330.285913586617 1 60349.561996806 2024-02-09T13:29:16.524090+00:00 19994330.286145720631 27870000.000011377037 262864330.286153405905 1 60349.562008572 2024-02-09T13:29:17.540629+00:00 19994330.286040492356 27869999.999953977764 262864330.285990774632 1 60349.562020088 2024-02-09T13:29:18.535594+00:00 19994330.286024905741 27870000.000024311244 262864330.286045521498 1 60349.562031709 2024-02-09T13:29:19.539638+00:00 19994330.286141537130 27870000.000055398792 262864330.286193251610 1 60349.562043300 2024-02-09T13:29:20.541112+00:00 19994330.286059007049 27870000.000007133931 262864330.286062419415 1 60349.562054816 2024-02-09T13:29:21.536121+00:00 19994330.286201059818 27870000.000000823289 262864330.286198198795 1 60349.562066320 2024-02-09T13:29:22.530074+00:00 19994330.286390967667 27870000.000024288893 262864330.286411553621 1 60349.562077903 2024-02-09T13:29:23.530840+00:00 19994330.285668171942 27870000.000049307942 262864330.285713762045 1 60349.562089643 2024-02-09T13:29:24.545096+00:00 19994330.286167640239 27870000.000018395483 262864330.286182343960 1 60349.562101006 2024-02-09T13:29:25.526877+00:00 19994330.286186762154 27869999.999996554106 262864330.286179602146 1 60349.562112586 2024-02-09T13:29:26.527396+00:00 19994330.286239348352 27869999.999997727573 262864330.286233395338 1 60349.562124202 2024-02-09T13:29:27.531085+00:00 19994330.286201134324 27869999.999948047101 262864330.286145508289 1 60349.562135761 2024-02-09T13:29:28.529771+00:00 19994330.286212403327 27870000.000083331019 262864330.286292046309 1 60349.562147418 2024-02-09T13:29:29.536890+00:00 19994330.286349970847 27869999.999978929758 262864330.286325216293 1 60349.562158924 2024-02-09T13:29:30.531043+00:00 19994330.285957541317 27869999.999926462770 262864330.285880297422 1 60349.562170400 2024-02-09T13:29:31.522599+00:00 19994330.286277405918 27870000.000084035099 262864330.286357760429 1 60349.562182244 2024-02-09T13:29:32.545921+00:00 19994330.286246720701 27869999.999980386347 262864330.286223411560 1 60349.562193763 2024-02-09T13:29:33.541080+00:00 19994330.286119963974 27870000.000057958066 262864330.286174237728 1 60349.562205180 2024-02-09T13:29:34.527513+00:00 19994330.286255862564 27869999.999958787113 262864330.286210954189 1 60349.562216897 2024-02-09T13:29:35.539859+00:00 19994330.285991325974 27869999.999983325601 262864330.285970926285 1 60349.562228541 2024-02-09T13:29:36.545968+00:00 19994330.286134481430 27870000.000002104789 262864330.286132901907 1 60349.562239856 2024-02-09T13:29:37.523505+00:00 19994330.286081053317 27869999.999960854650 262864330.286038190126 1 60349.562251579 2024-02-09T13:29:38.536478+00:00 19994330.286045506597 27869999.999972186983 262864330.286014020443 1 60349.562263046 2024-02-09T13:29:39.527178+00:00 19994330.286106880754 27870000.000001482666 262864330.286104679108 1 60349.562274584 2024-02-09T13:29:40.524078+00:00 19994330.286075398326 27870000.000001765788 262864330.286073446274 1 60349.562286241 2024-02-09T13:29:41.531239+00:00 19994330.286076221615 27869999.999945662916 262864330.286018192768 1 60349.562297873 2024-02-09T13:29:42.536237+00:00 19994330.286073938012 27869999.999977592379 262864330.286047816277 1 60349.562309370 2024-02-09T13:29:43.529562+00:00 19994330.286160152406 27869999.999995529652 262864330.286151975393 1 60349.562320924 2024-02-09T13:29:44.527827+00:00 19994330.286007009447 27869999.999974090606 262864330.285977423191 1 60349.562332571 2024-02-09T13:29:45.534135+00:00 19994330.286320999265 27869999.999983191490 262864330.286300480366 1 60349.562344176 2024-02-09T13:29:46.536777+00:00 19994330.285976745188 27869999.999979399145 262864330.285952448845 1 60349.562355751 2024-02-09T13:29:47.536853+00:00 19994330.286156207323 27869999.999972794205 262864330.286125302315 1 60349.562367213 2024-02-09T13:29:48.527228+00:00 19994330.286067470908 27869999.999975342304 262864330.286039113998 1 60349.562378786 2024-02-09T13:29:49.527125+00:00 19994330.286133151501 27870000.000017009676 262864330.286146461964 1 60349.562390618 2024-02-09T13:29:50.549450+00:00 19994330.286156184971 27869999.999981813133 262864330.286134302616 1 60349.562401993 2024-02-09T13:29:51.532160+00:00 19994330.286348395050 27870000.000067051500 262864330.286411762238 1 60349.562413621 2024-02-09T13:29:52.536822+00:00 19994330.286313802004 27870000.000016909093 262864330.286327004433 1 60349.562425283 2024-02-09T13:29:53.544436+00:00 19994330.286206655204 27870000.000023283064 262864330.286226242781 1 60349.562436703 2024-02-09T13:29:54.531090+00:00 19994330.286042541265 27869999.999967180192 262864330.286006033421 1 60349.562448238 2024-02-09T13:29:55.527806+00:00 19994330.286014579237 27870000.000006716698 262864330.286017596722 1 60349.562459866 2024-02-09T13:29:56.532394+00:00 19994330.286302328110 27869999.999989740551 262864330.286288380623 1 60349.562471367 2024-02-09T13:29:57.526090+00:00 19994330.286127656698 27869999.999951478094 262864330.286075443029 1 60349.562483126 2024-02-09T13:29:58.542100+00:00 19994330.286043453962 27870000.000017181039 262864330.286056935787 1 60349.562495132 2024-02-09T13:29:59.579400+00:00 19994330.286044407636 27869999.999945510179 262864330.285986244678 1 60349.562506135 2024-02-09T13:30:00.530008+00:00 19994330.286291137338 27869999.999992299825 262864330.286279737949 1 60349.562517770 2024-02-09T13:30:01.535300+00:00 19994330.286122050136 27870000.000075548887 262864330.286193907261 1 60349.562529340 2024-02-09T13:30:02.535030+00:00 19994330.286273334175 27870000.000050604343 262864330.286320239305 1 60349.562540889 2024-02-09T13:30:03.532815+00:00 19994330.285979434848 27870000.000027585775 262864330.286003351212 1 60349.562552458 2024-02-09T13:30:04.532369+00:00 19994330.286092765629 27870000.000014990568 262864330.286104053259 1 60349.562564059 2024-02-09T13:30:05.534698+00:00 19994330.286162443459 27870000.000035870820 262864330.286194622517 1 60349.562575563 2024-02-09T13:30:06.528641+00:00 19994330.286414429545 27870000.000026781112 262864330.286437511444 1 60349.562587198 2024-02-09T13:30:07.533947+00:00 19994330.285948354751 27870000.000028826296 262864330.285973489285 1 60349.562598709 2024-02-09T13:30:08.528455+00:00 19994330.285991091281 27870000.000064246356 262864330.286051660776 1 60349.562610309 2024-02-09T13:30:09.530671+00:00 19994330.286276694387 27869999.999943062663 262864330.286216080189 1 60349.562621781 2024-02-09T13:30:10.521883+00:00 19994330.286197390407 27870000.000015977770 262864330.286209672689 1 60349.562633406 2024-02-09T13:30:11.526299+00:00 19994330.286039922386 27869999.999965634197 262864330.286001861095 1 60349.562645059 2024-02-09T13:30:12.533102+00:00 19994330.286183737218 27869999.999988310039 262864330.286168366671 1 60349.562656566 2024-02-09T13:30:13.527262+00:00 19994330.286303617060 27869999.999987512827 262864330.286287426949 1 60349.562668086 2024-02-09T13:30:14.522653+00:00 19994330.285884704441 27869999.999994773418 262864330.285875797272 1 60349.562679745 2024-02-09T13:30:15.529943+00:00 19994330.285980302840 27869999.999984040856 262864330.285960644484 1 60349.562691550 2024-02-09T13:30:16.549942+00:00 19994330.286198105663 27870000.000041794032 262864330.286236196756 1 60349.562702847 2024-02-09T13:30:17.525966+00:00 19994330.286090139300 27869999.999958828092 262864330.286045253277 1 60349.562714419 2024-02-09T13:30:18.525822+00:00 19994330.285912457854 27869999.999964877963 262864330.285873651505 1 60349.562725963 2024-02-09T13:30:19.523210+00:00 19994330.286363378167 27869999.999922350049 262864330.286282002926 1 60349.562737574 2024-02-09T13:30:20.526402+00:00 19994330.286100227386 27869999.999954536557 262864330.286051064730 1 60349.562749168 2024-02-09T13:30:21.528132+00:00 19994330.285992614925 27869999.999937094748 262864330.285926014185 1 60349.562760754 2024-02-09T13:30:22.529128+00:00 19994330.286351826042 27870000.000101067126 262864330.286449193954 1 60349.562772471 2024-02-09T13:30:23.541512+00:00 19994330.286066140980 27870000.000042747706 262864330.286105185747 1 60349.562783934 2024-02-09T13:30:24.531891+00:00 19994330.286118753254 27869999.999963305891 262864330.286078363657 1 60349.562795717 2024-02-09T13:30:25.549990+00:00 19994330.286097750068 27870000.000073891133 262864330.286167919636 1 60349.562806974 2024-02-09T13:30:26.522528+00:00 19994330.286137383431 27870000.000000022352 262864330.286133706570 1 60349.562818546 2024-02-09T13:30:27.522345+00:00 19994330.286077845842 27869999.999965611845 262864330.286039769650 1 60349.562830174 2024-02-09T13:30:28.527037+00:00 19994330.286029178649 27870000.000021047890 262864330.286046534777 1 60349.562841694 2024-02-09T13:30:29.522334+00:00 19994330.286039706320 27869999.999903686345 262864330.285939693451 1 60349.562853286 2024-02-09T13:30:30.523879+00:00 19994330.286256220192 27869999.999931354076 262864330.286183893681 1 60349.562865026 2024-02-09T13:30:31.538270+00:00 19994330.286054864526 27869999.999950766563 262864330.286001920700 1 60349.562876410 2024-02-09T13:30:32.521821+00:00 19994330.286297906190 27869999.999988779426 262864330.286283016205 1 60349.562888040 2024-02-09T13:30:33.526656+00:00 19994330.286020301282 27870000.000023670495 262864330.286040276289 1 60349.562899555 2024-02-09T13:30:34.521508+00:00 19994330.286152619869 27870000.000074516982 262864330.286223441362 1 60349.562911155 2024-02-09T13:30:35.523762+00:00 19994330.286080930382 27869999.999961849302 262864330.286039084196 1 60349.562922804 2024-02-09T13:30:36.530293+00:00 19994330.286314126104 27870000.000019330531 262864330.286329776049 1 60349.562934291 2024-02-09T13:30:37.522750+00:00 19994330.286390814930 27870000.000016108155 262864330.286403208971 1 60349.562945891 2024-02-09T13:30:38.524976+00:00 19994330.285963412374 27869999.999967288226 262864330.285926997662 1 60349.562957538 2024-02-09T13:30:39.531322+00:00 19994330.286136079580 27869999.999998126179 262864330.286130517721 1 60349.562969055 2024-02-09T13:30:40.526336+00:00 19994330.285976730287 27869999.999948825687 262864330.285921871662 1 60349.562980648 2024-02-09T13:30:41.527967+00:00 19994330.286146774888 27869999.999939776957 262864330.286082863808 1 60349.562992362 2024-02-09T13:30:42.540071+00:00 19994330.286003809422 27870000.000004310161 262864330.286004424095 1 60349.563003899 2024-02-09T13:30:43.536825+00:00 19994330.286048073322 27870000.000089924783 262864330.286134302616 1 60349.563015350 2024-02-09T13:30:44.526230+00:00 19994330.286333285272 27869999.999982520938 262864330.286312133074 1 60349.563026954 2024-02-09T13:30:45.528877+00:00 19994330.286282431334 27870000.000016719103 262864330.286295443773 1 60349.563038539 2024-02-09T13:30:46.529748+00:00 19994330.285935409367 27870000.000047326088 262864330.285979032516 1 60349.563050117 2024-02-09T13:30:47.530150+00:00 19994330.286180511117 27869999.999985542148 262864330.286162376404 1 60349.563061724 2024-02-09T13:30:48.532982+00:00 19994330.286262188107 27870000.000024478883 262864330.286282956600 1 60349.563073218 2024-02-09T13:30:49.526040+00:00 19994330.286138940603 27869999.999950144440 262864330.286085397005 1 60349.563084830 2024-02-09T13:30:50.529321+00:00 19994330.285923529416 27869999.999992538244 262864330.285912394524 1 60349.563096493 2024-02-09T13:30:51.536975+00:00 19994330.286040496081 27869999.999993339181 262864330.286030113697 1 60349.563107955 2024-02-09T13:30:52.527281+00:00 19994330.286232430488 27869999.999974936247 262864330.286203682423 1 60349.563119606 2024-02-09T13:30:53.533936+00:00 19994330.286221947521 27870000.000005975366 262864330.286224216223 1 60349.563131074 2024-02-09T13:30:54.524818+00:00 19994330.286169614643 27870000.000009771436 262864330.286175698042 1 60349.563142651 2024-02-09T13:30:55.525062+00:00 19994330.286060016602 27870000.000058609992 262864330.286114931107 1 60349.563154283 2024-02-09T13:30:56.530051+00:00 19994330.286179386079 27870000.000098410994 262864330.286274105310 1 60349.563165879 2024-02-09T13:30:57.531939+00:00 19994330.286493428051 27870000.000027533621 262864330.286517262459 1 60349.563177428 2024-02-09T13:30:58.529772+00:00 19994330.286245498806 27870000.000046968460 262864330.286288768053 1 60349.563188988 2024-02-09T13:30:59.528554+00:00 19994330.286130551249 27870000.000049076974 262864330.286175936460 1 60349.563200598 2024-02-09T13:31:00.531671+00:00 19994330.285955540836 27870000.000004474074 262864330.285956323147 1 60349.563212198 2024-02-09T13:31:01.533941+00:00 19994330.286034088582 27870000.000043723732 262864330.286074101925 1 60349.563223707 2024-02-09T13:31:02.528296+00:00 19994330.286393959075 27870000.000002123415 262864330.286392390728 1 60349.563235200 2024-02-09T13:31:03.521226+00:00 19994330.285968389362 27870000.000007551163 262864330.285972237587 1 60349.563246836 2024-02-09T13:31:04.526644+00:00 19994330.286156352609 27870000.000024359673 262864330.286177009344 1 60349.563258359 2024-02-09T13:31:05.522199+00:00 19994330.286413095891 27870000.000012796372 262864330.286422193050 1 60349.563269942 2024-02-09T13:31:06.522948+00:00 19994330.286133289337 27870000.000093910843 262864330.286223500967 1 60349.563281512 2024-02-09T13:31:07.522664+00:00 19994330.286108754575 27870000.000070199370 262864330.286175280809 1 60349.563293085 2024-02-09T13:31:08.522476+00:00 19994330.286043360829 27870000.000098917633 262864330.286138594151 1 60349.563304659 2024-02-09T13:31:09.522577+00:00 19994330.285991672426 27870000.000035125762 262864330.286023110151 1 60349.563316263 2024-02-09T13:31:10.525095+00:00 19994330.286021903157 27869999.999994475394 262864330.286012709141 1 60349.563327823 2024-02-09T13:31:11.523924+00:00 19994330.286156263202 27870000.000005554408 262864330.286158114672 1 60349.563339383 2024-02-09T13:31:12.522738+00:00 19994330.286058548838 27870000.000054191798 262864330.286109030247 1 60349.563351194 2024-02-09T13:31:13.543168+00:00 19994330.286065340042 27869999.999953940511 262864330.286015570164 1 60349.563362628 2024-02-09T13:31:14.531043+00:00 19994330.286192495376 27869999.999920040369 262864330.286108851433 1 60349.563374292 2024-02-09T13:31:15.538787+00:00 19994330.286168955266 27869999.999935727566 262864330.286100983620 1 60349.563385707 2024-02-09T13:31:16.525062+00:00 19994330.286090526730 27869999.999997861683 262864330.286084681749 1 60349.563397324 2024-02-09T13:31:17.528792+00:00 19994330.286384139210 27869999.999990236014 262864330.286370664835 1 60349.563409002 2024-02-09T13:31:18.537785+00:00 19994330.286135416478 27870000.000057674944 262864330.286189377308 1 60349.563420488 2024-02-09T13:31:19.530227+00:00 19994330.286149907857 27869999.999973144382 262864330.286119371653 1 60349.563432054 2024-02-09T13:31:20.529413+00:00 19994330.285949755460 27870000.000086437911 262864330.286032497883 1 60349.563443722 2024-02-09T13:31:21.537575+00:00 19994330.285292346030 27870000.000007946044 262864330.285296618938 1 60349.563455253 2024-02-09T13:31:22.533850+00:00 19994330.286220587790 27869999.999925367534 262864330.286142259836 1 60349.563466819 2024-02-09T13:31:23.533108+00:00 19994330.286288175732 27869999.999935466796 262864330.286219954491 1 60349.563478387 2024-02-09T13:31:24.532644+00:00 19994330.286135420203 27870000.000056628138 262864330.286188364029 1 60349.563489945 2024-02-09T13:31:25.531203+00:00 19994330.285981785506 27869999.999982748181 262864330.285960823298 1 60349.563501476 2024-02-09T13:31:26.527538+00:00 19994330.285891562700 27870000.000013470650 262864330.285901337862 1 60349.563513084 2024-02-09T13:31:27.530495+00:00 19994330.286194149405 27870000.000024821609 262864330.286215275526 1 60349.563524613 2024-02-09T13:31:28.526541+00:00 19994330.286248467863 27870000.000080060214 262864330.286324828863 1 60349.563536262 2024-02-09T13:31:29.533012+00:00 19994330.286080714315 27870000.000048805028 262864330.286125838757 1 60349.563547826 2024-02-09T13:31:30.532168+00:00 19994330.286033190787 27870000.000030137599 262864330.286059617996 1 60349.563559462 2024-02-09T13:31:31.537534+00:00 19994330.285906262696 27870000.000004768372 262864330.285907328129 1 60349.563570877 2024-02-09T13:31:32.523783+00:00 19994330.286048136652 27870000.000023826957 262864330.286068290472 1 60349.563582456 2024-02-09T13:31:33.524172+00:00 19994330.286011859775 27869999.999989800155 262864330.285997986794 1 60349.563594162 2024-02-09T13:31:34.535602+00:00 19994330.286204423755 27869999.999986566603 262864330.286187291145 1 60349.563605914 2024-02-09T13:31:35.550961+00:00 19994330.285845272243 27870000.000026736408 262864330.285868316889 1 60349.563617297 2024-02-09T13:31:36.534509+00:00 19994330.286171834916 27869999.999986555427 262864330.286154687405 1 60349.563628798 2024-02-09T13:31:37.528165+00:00 19994330.286056440324 27869999.999979417771 262864330.286032140255 1 60349.563640389 2024-02-09T13:31:38.529589+00:00 19994330.286232713610 27870000.000021189451 262864330.286250203848 1 60349.563651939 2024-02-09T13:31:39.527539+00:00 19994330.286306768656 27870000.000056095421 262864330.286359161139 1 60349.563663653 2024-02-09T13:31:40.539644+00:00 19994330.285996031016 27870000.000025317073 262864330.286017656326 1 60349.563675078 2024-02-09T13:31:41.526691+00:00 19994330.286313250661 27869999.999943036586 262864330.286252617836 1 60349.563686782 2024-02-09T13:31:42.538009+00:00 19994330.286003109068 27870000.000025935471 262864330.286025345325 1 60349.563698251 2024-02-09T13:31:43.528894+00:00 19994330.285929597914 27870000.000051714480 262864330.285977602005 1 60349.563709835 2024-02-09T13:31:44.529700+00:00 19994330.285965643823 27870000.000020783395 262864330.285982728004 1 60349.563721399 2024-02-09T13:31:45.528913+00:00 19994330.286126509309 27869999.999959129840 262864330.286081969738 1 60349.563732960 2024-02-09T13:31:46.527713+00:00 19994330.285891011357 27869999.999934088439 262864330.285821378231 1 60349.563744573 2024-02-09T13:31:47.531143+00:00 19994330.286230884492 27870000.000065863132 262864330.286293059587 1 60349.563756035 2024-02-09T13:31:48.521417+00:00 19994330.286274593323 27869999.999973457307 262864330.286244332790 1 60349.563767651 2024-02-09T13:31:49.525013+00:00 19994330.286042455584 27869999.999986175448 262864330.286024928093 1 60349.563779207 2024-02-09T13:31:50.523486+00:00 19994330.286304686219 27869999.999994974583 262864330.286295950413 1 60349.563790767 2024-02-09T13:31:51.522310+00:00 19994330.286280088127 27870000.000002060086 262864330.286278456450 1 60349.563802363 2024-02-09T13:31:52.524165+00:00 19994330.286142859608 27870000.000009592623 262864330.286148756742 1 60349.563814007 2024-02-09T13:31:53.530181+00:00 19994330.285906430334 27870000.000031124800 262864330.285933852196 1 60349.563825505 2024-02-09T13:31:54.523619+00:00 19994330.286042109132 27870000.000009976327 262864330.286048412323 1 60349.563837357 2024-02-09T13:31:55.547650+00:00 19994330.286056775600 27870000.000004995614 262864330.286058098078 1 60349.563848691 2024-02-09T13:31:56.526932+00:00 19994330.286156911403 27869999.999985367060 262864330.286138594151 1 60349.563860283 2024-02-09T13:31:57.528446+00:00 19994330.286276314408 27869999.999980039895 262864330.286252647638 1 60349.563871884 2024-02-09T13:31:58.530740+00:00 19994330.285883974284 27870000.000058997422 262864330.285939276218 1 60349.563883464 2024-02-09T13:31:59.531314+00:00 19994330.286150045693 27870000.000007197261 262864330.286153554916 1 60349.563895032 2024-02-09T13:32:00.530783+00:00 19994330.286181826144 27869999.999987792224 262864330.286165922880 1 60349.563906665 2024-02-09T13:32:01.535850+00:00 19994330.285875611007 27870000.000011056662 262864330.285882979631 1 60349.563918137 2024-02-09T13:32:02.527074+00:00 19994330.286234255880 27869999.999962378293 262864330.286192953587 1 60349.563929756 2024-02-09T13:32:03.530895+00:00 19994330.285806190223 27870000.000005852431 262864330.285808324814 1 60349.563941240 2024-02-09T13:32:04.523145+00:00 19994330.286269266158 27869999.999958109111 262864330.286223679781 1 60349.563952876 2024-02-09T13:32:05.528484+00:00 19994330.285979375243 27869999.999824218452 262864330.285799920559 1 60349.563964492 2024-02-09T13:32:06.532128+00:00 19994330.286235734820 27870000.000090029091 262864330.286322057247 1 60349.563976036 2024-02-09T13:32:07.529565+00:00 19994330.286257151514 27869999.999852657318 262864330.286106109619 1 60349.563987627 2024-02-09T13:32:08.530936+00:00 19994330.286055874079 27869999.999961297959 262864330.286013454199 1 60349.563999199 2024-02-09T13:32:09.530775+00:00 19994330.286295242608 27869999.999878704548 262864330.286170244217 1 60349.564010727 2024-02-09T13:32:10.526816+00:00 19994330.285991538316 27870000.000160392374 262864330.286148250103 1 60349.564022378 2024-02-09T13:32:11.533437+00:00 19994330.286151118577 27870000.000089440495 262864330.286236852407 1 60349.564033908 2024-02-09T13:32:12.529641+00:00 19994330.285993039608 27869999.999958083034 262864330.285947442055 1 60349.564045522 2024-02-09T13:32:13.533138+00:00 19994330.286267761141 27869999.999865639955 262864330.286129713058 1 60349.564057012 2024-02-09T13:32:14.525863+00:00 19994330.286030601710 27869999.999989926815 262864330.286016821861 1 60349.564068595 2024-02-09T13:32:15.526580+00:00 19994330.286167420447 27869999.999966554344 262864330.286130279303 1 60349.564080120 2024-02-09T13:32:16.522388+00:00 19994330.286083165556 27870000.000034842640 262864330.286114305258 1 60349.564091749 2024-02-09T13:32:17.527087+00:00 19994330.286161307245 27870000.000040225685 262864330.286197841167 1 60349.564103264 2024-02-09T13:32:18.522008+00:00 19994330.286222774535 27869999.999976333231 262864330.286195427179 1 60349.564114847 2024-02-09T13:32:19.522774+00:00 19994330.285988967866 27869999.999913927168 262864330.285899192095 1 60349.564126426 2024-02-09T13:32:20.523188+00:00 19994330.286196831614 27869999.999878134578 262864330.286071270704 1 60349.564138043 2024-02-09T13:32:21.526898+00:00 19994330.286157477647 27869999.999923367053 262864330.286077171564 1 60349.564149615 2024-02-09T13:32:22.526772+00:00 19994330.286200214177 27870000.000048235059 262864330.286244750023 1 60349.564161133 2024-02-09T13:32:23.521932+00:00 19994330.285913504660 27869999.999976649880 262864330.285886436701 1 60349.564172728 2024-02-09T13:32:24.523652+00:00 19994330.286255467683 27870000.000054456294 262864330.286306232214 1 60349.564184395 2024-02-09T13:32:25.531678+00:00 19994330.286044720560 27870000.000047758222 262864330.286088764668 1 60349.564195894 2024-02-09T13:32:26.525211+00:00 19994330.286059636623 27870000.000030536205 262864330.286086499691 1 60349.564207506 2024-02-09T13:32:27.528530+00:00 19994330.286016494036 27870000.000037062913 262864330.286049872637 1 60349.564219034 2024-02-09T13:32:28.524556+00:00 19994330.286219324917 27869999.999956529588 262864330.286172151566 1 60349.564230622 2024-02-09T13:32:29.525700+00:00 19994330.285937577486 27869999.999971456826 262864330.285905331373 1 60349.564242168 2024-02-09T13:32:30.523349+00:00 19994330.285993088037 27870000.000001013279 262864330.285990417004 1 60349.564253740 2024-02-09T13:32:31.523090+00:00 19994330.285980455577 27869999.999947626144 262864330.285924404860 1 60349.564265310 2024-02-09T13:32:32.522806+00:00 19994330.286212246865 27869999.999927010387 262864330.286135554314 1 60349.564276946 2024-02-09T13:32:33.528119+00:00 19994330.286184690893 27869999.999956823885 262864330.286137819290 1 60349.564288508 2024-02-09T13:32:34.527127+00:00 19994330.285916022956 27870000.000050440431 262864330.285962760448 1 60349.564300131 2024-02-09T13:32:35.531343+00:00 19994330.286247637123 27869999.999948970973 262864330.286192923784 1 60349.564311619 2024-02-09T13:32:36.523887+00:00 19994330.285925224423 27870000.000004198402 262864330.285925745964 1 60349.564323253 2024-02-09T13:32:37.529074+00:00 19994330.285928457975 27869999.999972283840 262864330.285897046328 1 60349.564334765 2024-02-09T13:32:38.523721+00:00 19994330.286086667329 27870000.000042110682 262864330.286125093699 1 60349.564346586 2024-02-09T13:32:39.545048+00:00 19994330.286462076008 27869999.999936416745 262864330.286394774914 1 60349.564358012 2024-02-09T13:32:40.532241+00:00 19994330.286245014518 27869999.999897714704 262864330.286139041185 1 60349.564369631 2024-02-09T13:32:41.536124+00:00 19994330.286178145558 27870000.000042039901 262864330.286216497421 1 60349.564381094 2024-02-09T13:32:42.526546+00:00 19994330.286161687225 27869999.999947793782 262864330.286105781794 1 60349.564392773 2024-02-09T13:32:43.535613+00:00 19994330.286041669548 27870000.000034488738 262864330.286072462797 1 60349.564404295 2024-02-09T13:32:44.531096+00:00 19994330.286133579910 27870000.000051297247 262864330.286181181669 1 60349.564415903 2024-02-09T13:32:45.534000+00:00 19994330.286148346961 27870000.000069692731 262864330.286214321852 1 60349.564427460 2024-02-09T13:32:46.532552+00:00 19994330.286018643528 27869999.999953094870 262864330.285968035460 1 60349.564439048 2024-02-09T13:32:47.533751+00:00 19994330.286229949445 27869999.999961715192 262864330.286187946796 1 60349.564450681 2024-02-09T13:32:48.538817+00:00 19994330.285983812064 27869999.999982062727 262864330.285962164402 1 60349.564462196 2024-02-09T13:32:49.533734+00:00 19994330.286093298346 27869999.999999567866 262864330.286089181900 1 60349.564473846 2024-02-09T13:32:50.540326+00:00 19994330.286181904376 27870000.000051654875 262864330.286229848862 1 60349.564485250 2024-02-09T13:32:51.525593+00:00 19994330.286002732813 27870000.000021442771 262864330.286020487547 1 60349.564496918 2024-02-09T13:32:52.533723+00:00 19994330.286337882280 27869999.999982345849 262864330.286316543818 1 60349.564508504 2024-02-09T13:32:53.534766+00:00 19994330.286055639386 27869999.999937735498 262864330.285989701748 1 60349.564520015 2024-02-09T13:32:54.529295+00:00 19994330.286133248359 27869999.999988842756 262864330.286118417978 1 60349.564531581 2024-02-09T13:32:55.528632+00:00 19994330.286087188870 27869999.999996624887 262864330.286080121994 1 60349.564543135 2024-02-09T13:32:56.526860+00:00 19994330.286350063980 27870000.000054538250 262864330.286400914192 1 60349.564554706 2024-02-09T13:32:57.526564+00:00 19994330.285987742245 27870000.000009909272 262864330.285993933678 1 60349.564566403 2024-02-09T13:32:58.537179+00:00 19994330.286076255143 27870000.000036813319 262864330.286109358072 1 60349.564578142 2024-02-09T13:32:59.551524+00:00 19994330.285893768072 27870000.000099778175 262864330.285989850760 1 60349.564589488 2024-02-09T13:33:00.531810+00:00 19994330.286002576351 27869999.999916449189 262864330.285915315151 1 60349.564601141 2024-02-09T13:33:01.538538+00:00 19994330.286132860929 27869999.999938845634 262864330.286068022251 1 60349.564612561 2024-02-09T13:33:02.525253+00:00 19994330.286255314946 27869999.999871037900 262864330.286122679710 1 60349.564624118 2024-02-09T13:33:03.523782+00:00 19994330.286069303751 27869999.999847300351 262864330.285912901163 1 60349.564635699 2024-02-09T13:33:04.524410+00:00 19994330.286018896848 27869999.999923314899 262864330.285938531160 1 60349.564647253 2024-02-09T13:33:05.522657+00:00 19994330.286156550050 27869999.999980740249 262864330.286133587360 1 60349.564658846 2024-02-09T13:33:06.524281+00:00 19994330.286103907973 27869999.999963935465 262864330.286064147949 1 60349.564670413 2024-02-09T13:33:07.523665+00:00 19994330.285881642252 27870000.000141393393 262864330.286019325256 1 60349.564682024 2024-02-09T13:33:08.526833+00:00 19994330.286195620894 27870000.000040356070 262864330.286232292652 1 60349.564693568 2024-02-09T13:33:09.524321+00:00 19994330.286019373685 27869999.999975278974 262864330.285990953445 1 60349.564705110 2024-02-09T13:33:10.521539+00:00 19994330.286240562797 27869999.999930251390 262864330.286167144775 1 60349.564716685 2024-02-09T13:33:11.521607+00:00 19994330.286168716848 27869999.999979831278 262864330.286144852638 1 60349.564728267 2024-02-09T13:33:12.522277+00:00 19994330.286128193140 27869999.999878223985 262864330.286002725363 1 60349.564739946 2024-02-09T13:33:13.531329+00:00 19994330.286165673286 27870000.000029332936 262864330.286191314459 1 60349.564751555 2024-02-09T13:33:14.534330+00:00 19994330.286039106548 27869999.999873403460 262864330.285908818245 1 60349.564763157 2024-02-09T13:33:15.536776+00:00 19994330.285991508514 27869999.999947104603 262864330.285934925079 1 60349.564774641 2024-02-09T13:33:16.528950+00:00 19994330.286160264164 27869999.999946754426 262864330.286103308201 1 60349.564786165 2024-02-09T13:33:17.524713+00:00 19994330.286153562367 27869999.999893661588 262864330.286043524742 1 60349.564797853 2024-02-09T13:33:18.534468+00:00 19994330.285911478102 27870000.000056449324 262864330.285964220762 1 60349.564809348 2024-02-09T13:33:19.527655+00:00 19994330.286050681025 27870000.000009957701 262864330.286056935787 1 60349.564821017 2024-02-09T13:33:20.535919+00:00 19994330.286184936762 27869999.999977976084 262864330.286159217358 1 60349.564832638 2024-02-09T13:33:21.539887+00:00 19994330.286078184843 27869999.999950408936 262864330.286024898291 1 60349.564844039 2024-02-09T13:33:22.524987+00:00 19994330.286034528166 27869999.999999418855 262864330.286030232906 1 60349.564855834 2024-02-09T13:33:23.544100+00:00 19994330.286168701947 27870000.000031013042 262864330.286196023226 1 60349.564867225 2024-02-09T13:33:24.528264+00:00 19994330.286268886179 27869999.999978158623 262864330.286243349314 1 60349.564878896 2024-02-09T13:33:25.536608+00:00 19994330.286150529981 27869999.999939333647 262864330.286086142063 1 60349.564890327 2024-02-09T13:33:26.524242+00:00 19994330.285868044943 27870000.000008530915 262864330.285872876644 1 60349.564902111 2024-02-09T13:33:27.542401+00:00 19994330.285992469639 27870000.000001192093 262864330.285989969969 1 60349.564913686 2024-02-09T13:33:28.542457+00:00 19994330.286036252975 27870000.000057309866 262864330.286089867353 1 60349.564925112 2024-02-09T13:33:29.529646+00:00 19994330.286187864840 27870000.000059705228 262864330.286243855953 1 60349.564936678 2024-02-09T13:33:30.529016+00:00 19994330.286141850054 27870000.000010713935 262864330.286148875952 1 60349.564948329 2024-02-09T13:33:31.535633+00:00 19994330.286103047431 27870000.000032629818 262864330.286131978035 1 60349.564959846 2024-02-09T13:33:32.530657+00:00 19994330.286227229983 27870000.000015158206 262864330.286238700151 1 60349.564971478 2024-02-09T13:33:33.535704+00:00 19994330.286217112094 27869999.999995041639 262864330.286208480597 1 60349.564983003 2024-02-09T13:33:34.531448+00:00 19994330.286068852991 27869999.999952834100 262864330.286017984152 1 60349.564994533 2024-02-09T13:33:35.527616+00:00 19994330.285905614495 27869999.999911960214 262864330.285813868046 1 60349.565006134 2024-02-09T13:33:36.529987+00:00 19994330.286116022617 27869999.999976750463 262864330.286089092493 1 60349.565017756 2024-02-09T13:33:37.534077+00:00 19994330.286089450121 27870000.000034656376 262864330.286120414734 1 60349.565029264 2024-02-09T13:33:38.528426+00:00 19994330.286031156778 27869999.999921329319 262864330.285948783159 1 60349.565040885 2024-02-09T13:33:39.532490+00:00 19994330.286088895053 27870000.000044878572 262864330.286130070686 1 60349.565052535 2024-02-09T13:33:40.539070+00:00 19994330.286212708801 27870000.000075612217 262864330.286284625530 1 60349.565064010 2024-02-09T13:33:41.530481+00:00 19994330.286092270166 27870000.000046748668 262864330.286135345697 1 60349.565075680 2024-02-09T13:33:42.538737+00:00 19994330.286159258336 27869999.999994441867 262864330.286150008440 1 60349.565087138 2024-02-09T13:33:43.528739+00:00 19994330.286303993315 27870000.000010952353 262864330.286311268806 1 60349.565098797 2024-02-09T13:33:44.536046+00:00 19994330.286105517298 27870000.000029429793 262864330.286131262779 1 60349.565110266 2024-02-09T13:33:45.526987+00:00 19994330.286272965372 27870000.000013105571 262864330.286282390356 1 60349.565121952 2024-02-09T13:33:46.536603+00:00 19994330.286066338420 27869999.999987035990 262864330.286049664021 1 60349.565133475 2024-02-09T13:33:47.532272+00:00 19994330.285830512643 27870000.000026650727 262864330.285853445530 1 60349.565145007 2024-02-09T13:33:48.528585+00:00 19994330.286367975175 27869999.999962441623 262864330.286326736212 1 60349.565156562 2024-02-09T13:33:49.526987+00:00 19994330.286098949611 27869999.999995436519 262864330.286090701818 1 60349.565168145 2024-02-09T13:33:50.527759+00:00 19994330.286139547825 27869999.999984186143 262864330.286120027304 1 60349.565179831 2024-02-09T13:33:51.537417+00:00 19994330.286032985896 27870000.000030864030 262864330.286060154438 1 60349.565191322 2024-02-09T13:33:52.530272+00:00 19994330.286085505038 27869999.999991897494 262864330.286073714495 1 60349.565202854 2024-02-09T13:33:53.526574+00:00 19994330.286088991910 27869999.999987445772 262864330.286072760820 1 60349.565214381 2024-02-09T13:33:54.522540+00:00 19994330.286110784858 27869999.999981954694 262864330.286089032888 1 60349.565226081 2024-02-09T13:33:55.533374+00:00 19994330.286412645131 27869999.999930936843 262864330.286339908838 1 60349.565237617 2024-02-09T13:33:56.530072+00:00 19994330.285830598325 27869999.999967470765 262864330.285794347525 1 60349.565249271 2024-02-09T13:33:57.537005+00:00 19994330.286206420511 27869999.999939035624 262864330.286141753197 1 60349.565261029 2024-02-09T13:33:58.552911+00:00 19994330.286026280373 27869999.999959740788 262864330.285982310772 1 60349.565272299 2024-02-09T13:33:59.526657+00:00 19994330.286075104028 27869999.999966416508 262864330.286037832499 1 60349.565283917 2024-02-09T13:34:00.530425+00:00 19994330.286030985415 27870000.000003509223 262864330.286030799150 1 60349.565295566 2024-02-09T13:34:01.536897+00:00 19994330.286300573498 27870000.000030066818 262864330.286326944828 1 60349.565307049 2024-02-09T13:34:02.528996+00:00 19994330.286091722548 27870000.000007782131 262864330.286095798016 1 60349.565318653 2024-02-09T13:34:03.531656+00:00 19994330.285927489400 27870000.000004649162 262864330.285928428173 1 60349.565330199 2024-02-09T13:34:04.529239+00:00 19994330.286375377327 27870000.000019486994 262864330.286391168833 1 60349.565341736 2024-02-09T13:34:05.525970+00:00 19994330.285924423486 27870000.000008266419 262864330.285928994417 1 60349.565353336 2024-02-09T13:34:06.528268+00:00 19994330.286005929112 27870000.000004459172 262864330.286006689072 1 60349.565364911 2024-02-09T13:34:07.528337+00:00 19994330.286199633032 27869999.999971877784 262864330.286167800426 1 60349.565376432 2024-02-09T13:34:08.523740+00:00 19994330.285963185132 27869999.999969385564 262864330.285928875208 1 60349.565388132 2024-02-09T13:34:09.534603+00:00 19994330.286225792021 27870000.000007051975 262864330.286229163408 1 60349.565399671 2024-02-09T13:34:10.531624+00:00 19994330.286121971905 27869999.999981168658 262864330.286099433899 1 60349.565411195 2024-02-09T13:34:11.527219+00:00 19994330.286064025015 27869999.999964080751 262864330.286024421453 1 60349.565422770 2024-02-09T13:34:12.527302+00:00 19994330.286200400442 27870000.000012293458 262864330.286208987236 1 60349.565434341 2024-02-09T13:34:13.527052+00:00 19994330.286117084324 27870000.000035677105 262864330.286149054766 1 60349.565445846 2024-02-09T13:34:14.521145+00:00 19994330.286075316370 27870000.000022392720 262864330.286094009876 1 60349.565457495 2024-02-09T13:34:15.527597+00:00 19994330.286285392940 27870000.000018578023 262864330.286300271749 1 60349.565469024 2024-02-09T13:34:16.523693+00:00 19994330.286046493798 27870000.000014178455 262864330.286056995392 1 60349.565480628 2024-02-09T13:34:17.526238+00:00 19994330.286121536046 27869999.999992430210 262864330.286110281944 1 60349.565492206 2024-02-09T13:34:18.526573+00:00 19994330.286148294806 27869999.999959986657 262864330.286104559898 1 60349.565503777 2024-02-09T13:34:19.526388+00:00 19994330.285964757204 27869999.999954108149 262864330.285915166140 1 60349.565515331 2024-02-09T13:34:20.524631+00:00 19994330.286130663007 27870000.000014815480 262864330.286141782999 1 60349.565526873 2024-02-09T13:34:21.521807+00:00 19994330.286221571267 27869999.999970387667 262864330.286188244820 1 60349.565538479 2024-02-09T13:34:22.524628+00:00 19994330.286033038050 27869999.999995291233 262864330.286024630070 1 60349.565550046 2024-02-09T13:34:23.523936+00:00 19994330.286251302809 27870000.000057406723 262864330.286305010319 1 60349.565561637 2024-02-09T13:34:24.525461+00:00 19994330.286348782480 27870000.000025950372 262864330.286371052265 1 60349.565573159 2024-02-09T13:34:25.520962+00:00 19994330.286350712180 27870000.000031180680 262864330.286378204823 1 60349.565584758 2024-02-09T13:34:26.523123+00:00 19994330.285982087255 27870000.000037036836 262864330.286015450954 1 60349.565596321 2024-02-09T13:34:27.522137+00:00 19994330.285976044834 27869999.999970667064 262864330.285943031311 1 60349.565607945 2024-02-09T13:34:28.526402+00:00 19994330.286379225552 27869999.999975133687 262864330.286350667477 1 60349.565619608 2024-02-09T13:34:29.534115+00:00 19994330.286220651120 27869999.999958019704 262864330.286174952984 1 60349.565631073 2024-02-09T13:34:30.524651+00:00 19994330.285989295691 27869999.999922581017 262864330.285908162594 1 60349.565642659 2024-02-09T13:34:31.525697+00:00 19994330.286093316972 27869999.999959539622 262864330.286049157381 1 60349.565654207 2024-02-09T13:34:32.523529+00:00 19994330.285972416401 27869999.999996136874 262864330.285964846611 1 60349.565665782 2024-02-09T13:34:33.523567+00:00 19994330.286296173930 27869999.999998055398 262864330.286290526390 1 60349.565677338 2024-02-09T13:34:34.521991+00:00 19994330.286437928677 27869999.999997206032 262864330.286431431770 1 60349.565688915 2024-02-09T13:34:35.522274+00:00 19994330.286064922810 27870000.000071346760 262864330.286132574081 1 60349.565700482 2024-02-09T13:34:36.521638+00:00 19994330.286219142377 27870000.000084735453 262864330.286300182343 1 60349.565712066 2024-02-09T13:34:37.522485+00:00 19994330.286055620760 27870000.000024102628 262864330.286076039076 1 60349.565723772 2024-02-09T13:34:38.533925+00:00 19994330.285969067365 27870000.000028375536 262864330.285993754864 1 60349.565735260 2024-02-09T13:34:39.526429+00:00 19994330.285889614373 27869999.999906003475 262864330.285791933537 1 60349.565746873 2024-02-09T13:34:40.529826+00:00 19994330.286199059337 27869999.999944522977 262864330.286139875650 1 60349.565758494 2024-02-09T13:34:41.533892+00:00 19994330.286109682173 27869999.999943740666 262864330.286049723625 1 60349.565770056 2024-02-09T13:34:42.532827+00:00 19994330.286191541702 27869999.999973915517 262864330.286161780357 1 60349.565781601 2024-02-09T13:34:43.530347+00:00 19994330.286058884114 27869999.999984312803 262864330.286039501429 1 60349.565793123 2024-02-09T13:34:44.525794+00:00 19994330.286087267101 27869999.999995302409 262864330.286078870296 1 60349.565804862 2024-02-09T13:34:45.540090+00:00 19994330.285997178406 27870000.000009149313 262864330.286002635956 1 60349.565816227 2024-02-09T13:34:46.522025+00:00 19994330.285949993879 27870000.000034790486 262864330.285981088877 1 60349.565827872 2024-02-09T13:34:47.528142+00:00 19994330.286203593016 27870000.000000149012 262864330.286200046539 1 60349.565839663 2024-02-09T13:34:48.546852+00:00 19994330.285928942263 27870000.000022977591 262864330.285948216915 1 60349.565851066 2024-02-09T13:34:49.532147+00:00 19994330.286167051643 27869999.999986093491 262864330.286149442196 1 60349.565862664 2024-02-09T13:34:50.534186+00:00 19994330.286245305091 27869999.999934166670 262864330.286175787449 1 60349.565874162 2024-02-09T13:34:51.527588+00:00 19994330.286180332303 27869999.999973744154 262864330.286150395870 1 60349.565885817 2024-02-09T13:34:52.534587+00:00 19994330.286039397120 27869999.999987233430 262864330.286022961140 1 60349.565897285 2024-02-09T13:34:53.525391+00:00 19994330.286187399179 27870000.000007398427 262864330.286191105843 1 60349.565908885 2024-02-09T13:34:54.527661+00:00 19994330.286268670112 27870000.000050928444 262864330.286315917969 1 60349.565920484 2024-02-09T13:34:55.529828+00:00 19994330.286068979651 27870000.000088233501 262864330.286153525114 1 60349.565932156 2024-02-09T13:34:56.538219+00:00 19994330.286242004484 27870000.000032972544 262864330.286271274090 1 60349.565943667 2024-02-09T13:34:57.532796+00:00 19994330.286074522883 27869999.999994952232 262864330.286065787077 1 60349.565955161 2024-02-09T13:34:58.525874+00:00 19994330.285957485437 27870000.000030644238 262864330.285984426737 1 60349.565966772 2024-02-09T13:34:59.529089+00:00 19994330.286229699850 27870000.000020500273 262864330.286246508360 1 60349.565978367 2024-02-09T13:35:00.530922+00:00 19994330.285781174898 27870000.000012394041 262864330.285789877176 1 60349.565991363 2024-02-09T13:35:01.653747+00:00 19994330.286494124681 27870000.000029601157 262864330.286520034075 1 60349.566001467 2024-02-09T13:35:02.526749+00:00 19994330.286083862185 27869999.999954517931 262864330.286034703255 1 60349.566013092 2024-02-09T13:35:03.531150+00:00 19994330.286176320165 27869999.999944314361 262864330.286116957664 1 60349.566024703 2024-02-09T13:35:04.534294+00:00 19994330.286252833903 27870000.000000327826 262864330.286249458790 1 60349.566036163 2024-02-09T13:35:05.524483+00:00 19994330.286060824990 27869999.999996960163 262864330.286054074764 1 60349.566047766 2024-02-09T13:35:06.526997+00:00 19994330.286163978279 27870000.000020448118 262864330.286180734634 1 60349.566059326 2024-02-09T13:35:07.525803+00:00 19994330.286148726940 27870000.000008463860 262864330.286153495312 1 60349.566070926 2024-02-09T13:35:08.527997+00:00 19994330.286115858704 27870000.000017113984 262864330.286129266024 1 60349.566082519 2024-02-09T13:35:09.529596+00:00 19994330.285924751312 27870000.000021759421 262864330.285942822695 1 60349.566094008 2024-02-09T13:35:10.522324+00:00 19994330.286018662155 27870000.000008966774 262864330.286023944616 1 60349.566105607 2024-02-09T13:35:11.524428+00:00 19994330.286273423582 27870000.000050108880 262864330.286319822073 1 60349.566117160 2024-02-09T13:35:12.522611+00:00 19994330.286017343402 27869999.999933809042 262864330.285947442055 1 60349.566128732 2024-02-09T13:35:13.522430+00:00 19994330.286092549562 27870000.000029638410 262864330.286118477583 1 60349.566140310 2024-02-09T13:35:14.522782+00:00 19994330.286153964698 27869999.999955754727 262864330.286106020212 1 60349.566151869 2024-02-09T13:35:15.521480+00:00 19994330.285989239812 27870000.000034015626 262864330.286019563675 1 60349.566163520 2024-02-09T13:35:16.528138+00:00 19994330.286396153271 27869999.999995090067 262864330.286387532949 1 60349.566175037 2024-02-09T13:35:17.523195+00:00 19994330.286016106606 27870000.000033032149 262864330.286045432091 1 60349.566186654 2024-02-09T13:35:18.526950+00:00 19994330.286098647863 27870000.000004239380 262864330.286099195480 1 60349.566198254 2024-02-09T13:35:19.529133+00:00 19994330.286051649600 27870000.000022102147 262864330.286070078611 1 60349.566209814 2024-02-09T13:35:20.527871+00:00 19994330.286101136357 27870000.000008665025 262864330.286106109619 1 60349.566221332 2024-02-09T13:35:21.523124+00:00 19994330.286001674831 27870000.000021692365 262864330.286019682884 1 60349.566232922 2024-02-09T13:35:22.524506+00:00 19994330.285980034620 27870000.000004306436 262864330.285980641842 1 60349.566244570 2024-02-09T13:35:23.530817+00:00 19994330.286212127656 27870000.000029880553 262864330.286238312721 1 60349.566256098 2024-02-09T13:35:24.526859+00:00 19994330.286074921489 27869999.999968666583 262864330.286039888859 1 60349.566267672 2024-02-09T13:35:25.526915+00:00 19994330.285941459239 27869999.999979365617 262864330.285917133093 1 60349.566279226 2024-02-09T13:35:26.525081+00:00 19994330.286284532398 27870000.000021927059 262864330.286302775145 1 60349.566290792 2024-02-09T13:35:27.524395+00:00 19994330.286019507796 27870000.000011097640 262864330.286026895046 1 60349.566302338 2024-02-09T13:35:28.522008+00:00 19994330.286142554134 27870000.000005226582 262864330.286144077778 1 60349.566313931 2024-02-09T13:35:29.523631+00:00 19994330.286039382219 27870000.000016283244 262864330.286051958799 1 60349.566325615 2024-02-09T13:35:30.533106+00:00 19994330.286293040961 27870000.000065874308 262864330.286355197430 1 60349.566337056 2024-02-09T13:35:31.521635+00:00 19994330.286090251058 27869999.999993558973 262864330.286080121994 1 60349.566348626 2024-02-09T13:35:32.521282+00:00 19994330.286328878254 27869999.999979615211 262864330.286304801702 1 60349.566360237 2024-02-09T13:35:33.524458+00:00 19994330.285973805934 27870000.000001970679 262864330.285972088575 1 60349.566371847 2024-02-09T13:35:34.527567+00:00 19994330.286054987460 27869999.999980259687 262864330.286031574011 1 60349.566383380 2024-02-09T13:35:35.524015+00:00 19994330.286319341511 27869999.999987442046 262864330.286303102970 1 60349.566394999 2024-02-09T13:35:36.527941+00:00 19994330.286116793752 27869999.999937705696 262864330.286050796509 1 60349.566406590 2024-02-09T13:35:37.529416+00:00 19994330.286014325917 27869999.999961353838 262864330.285971969366 1 60349.566418140 2024-02-09T13:35:38.527308+00:00 19994330.286065921187 27870000.000035151839 262864330.286097407341 1 60349.566429718 2024-02-09T13:35:39.527659+00:00 19994330.286173455417 27870000.000044960529 262864330.286214739084 1 60349.566441238 2024-02-09T13:35:40.523002+00:00 19994330.286049298942 27870000.000031486154 262864330.286077082157 1 60349.566452811 2024-02-09T13:35:41.522928+00:00 19994330.285997718573 27870000.000027593225 262864330.286021620035 1 60349.566464390 2024-02-09T13:35:42.523265+00:00 19994330.286242365837 27870000.000039998442 262864330.286278665066 1 60349.566475985 2024-02-09T13:35:43.525105+00:00 19994330.286150310189 27869999.999971333891 262864330.286117941141 1 60349.566487541 2024-02-09T13:35:44.523573+00:00 19994330.285940684378 27869999.999928686768 262864330.285865664482 1 60349.566499118 2024-02-09T13:35:45.523751+00:00 19994330.285993345082 27869999.999927155674 262864330.285916805267 1 60349.566510729 2024-02-09T13:35:46.526969+00:00 19994330.285997219384 27869999.999901734293 262864330.285895258188 1 60349.566522267 2024-02-09T13:35:47.523820+00:00 19994330.286169145256 27869999.999977581203 262864330.286143034697 1 60349.566533816 2024-02-09T13:35:48.521656+00:00 19994330.286256819963 27869999.999994754791 262864330.286247879267 1 60349.566545475 2024-02-09T13:35:49.529055+00:00 19994330.286232724786 27870000.000016510487 262864330.286245524883 1 60349.566556966 2024-02-09T13:35:50.521837+00:00 19994330.286124583334 27870000.000000480562 262864330.286121368408 1 60349.566568587 2024-02-09T13:35:51.525906+00:00 19994330.286134336144 27870000.000003792346 262864330.286134421825 1 60349.566580115 2024-02-09T13:35:52.521917+00:00 19994330.286164786667 27870000.000065274537 262864330.286226361990 1 60349.566591702 2024-02-09T13:35:53.523074+00:00 19994330.286052383482 27869999.999974567443 262864330.286023259163 1 60349.566603282 2024-02-09T13:35:54.523597+00:00 19994330.286046154797 27869999.999969903380 262864330.286012351513 1 60349.566614849 2024-02-09T13:35:55.522993+00:00 19994330.286175284535 27870000.000004921108 262864330.286176502705 1 60349.566626442 2024-02-09T13:35:56.524568+00:00 19994330.286114510149 27869999.999998036772 262864330.286108851433 1 60349.566637994 2024-02-09T13:35:57.522642+00:00 19994330.286293923855 27869999.999947354198 262864330.286237597466 1 60349.566649583 2024-02-09T13:35:58.524002+00:00 19994330.286274306476 27869999.999963104725 262864330.286233723164 1 60349.566661152 2024-02-09T13:35:59.523535+00:00 19994330.285915035754 27869999.999978873879 262864330.285890221596 1 60349.566672754 2024-02-09T13:36:00.525947+00:00 19994330.286096818745 27870000.000071801245 262864330.286164909601 1 60349.566684276 2024-02-09T13:36:01.521422+00:00 19994330.286289118230 27869999.999997638166 262864330.286283075809 1 60349.566695936 2024-02-09T13:36:02.528835+00:00 19994330.286247823387 27870000.000052034855 262864330.286296159029 1 60349.566707466 2024-02-09T13:36:03.525024+00:00 19994330.286165338010 27870000.000010009855 262864330.286171644926 1 60349.566719099 2024-02-09T13:36:04.530146+00:00 19994330.286419752985 27870000.000057149678 262864330.286473214626 1 60349.566730625 2024-02-09T13:36:05.526003+00:00 19994330.285934794694 27869999.999976653606 262864330.285907775164 1 60349.566742291 2024-02-09T13:36:06.533944+00:00 19994330.286085292697 27869999.999964002520 262864330.286045610905 1 60349.566753841 2024-02-09T13:36:07.531881+00:00 19994330.286490097642 27869999.999969754368 262864330.286456167698 1 60349.566765393 2024-02-09T13:36:08.529939+00:00 19994330.286183789372 27870000.000000916421 262864330.286181032658 1 60349.566777030 2024-02-09T13:36:09.535424+00:00 19994330.286116253585 27870000.000033643097 262864330.286146193743 1 60349.566788595 2024-02-09T13:36:10.534602+00:00 19994330.286184739321 27870000.000037789345 262864330.286218822002 1 60349.566800202 2024-02-09T13:36:11.537421+00:00 19994330.285895813257 27869999.999992121011 262864330.285884261131 1 60349.566811807 2024-02-09T13:36:12.540103+00:00 19994330.286221344024 27870000.000024132431 262864330.286241799593 1 60349.566823257 2024-02-09T13:36:13.529375+00:00 19994330.286022186279 27870000.000069092959 262864330.286087572575 1 60349.566835006 2024-02-09T13:36:14.544520+00:00 19994330.286282029003 27870000.000033553690 262864330.286311894655 1 60349.566846428 2024-02-09T13:36:15.531393+00:00 19994330.285946674645 27870000.000025581568 262864330.285968542099 1 60349.566858176 2024-02-09T13:36:16.546372+00:00 19994330.286148894578 27869999.999977551401 262864330.286122769117 1 60349.566869484 2024-02-09T13:36:17.523445+00:00 19994330.286075551063 27869999.999984245747 262864330.286056101322 1 60349.566881143 2024-02-09T13:36:18.530736+00:00 19994330.286178737879 27869999.999945644289 262864330.286120682955 1 60349.566892655 2024-02-09T13:36:19.525371+00:00 19994330.286058388650 27869999.999988049269 262864330.286042749882 1 60349.566904529 2024-02-09T13:36:20.551319+00:00 19994330.286259733140 27869999.999984540045 262864330.286240577698 1 60349.566915885 2024-02-09T13:36:21.532442+00:00 19994330.285894267261 27869999.999983761460 262864330.285874336958 1 60349.566927408 2024-02-09T13:36:22.528090+00:00 19994330.286099348217 27870000.000003505498 262864330.286099165678 1 60349.566939068 2024-02-09T13:36:23.535474+00:00 19994330.285954147577 27870000.000021543354 262864330.285971999168 1 60349.566950648 2024-02-09T13:36:24.535960+00:00 19994330.286021713167 27870000.000049494207 262864330.286067515612 1 60349.566962163 2024-02-09T13:36:25.530906+00:00 19994330.286178473383 27869999.999992206693 262864330.286166965961 1 60349.566973757 2024-02-09T13:36:26.532653+00:00 19994330.285856153816 27869999.999965239316 262864330.285817712545 1 60349.566985274 2024-02-09T13:36:27.527631+00:00 19994330.286316324025 27869999.999993175268 262864330.286305814981 1 60349.566996885 2024-02-09T13:36:28.530835+00:00 19994330.286141645163 27869999.999964829534 262864330.286102771759 1 60349.567008423 2024-02-09T13:36:29.527701+00:00 19994330.286225520074 27870000.000005960464 262864330.286227792501 1 60349.567020012 2024-02-09T13:36:30.529011+00:00 19994330.285995464772 27869999.999931022525 262864330.285922795534 1 60349.567031565 2024-02-09T13:36:31.527190+00:00 19994330.286140281707 27870000.000019263476 262864330.286155849695 1 60349.567043119 2024-02-09T13:36:32.525497+00:00 19994330.286082170904 27869999.999981749803 262864330.286060243845 1 60349.567054737 2024-02-09T13:36:33.529328+00:00 19994330.286235313863 27870000.000024221838 262864330.286255836487 1 60349.567066297 2024-02-09T13:36:34.528049+00:00 19994330.285898070782 27870000.000064298511 262864330.285958677530 1 60349.567077952 2024-02-09T13:36:35.535092+00:00 19994330.285960577428 27870000.000009249896 262864330.285966128111 1 60349.567089491 2024-02-09T13:36:36.531980+00:00 19994330.286071337759 27870000.000038757920 262864330.286106377840 1 60349.567100980 2024-02-09T13:36:37.524696+00:00 19994330.286174640059 27870000.000009402633 262864330.286180377007 1 60349.567112638 2024-02-09T13:36:38.531912+00:00 19994330.285977620631 27870000.000000447035 262864330.285974383354 1 60349.567124199 2024-02-09T13:36:39.530791+00:00 19994330.286342639476 27869999.999981138855 262864330.286320090294 1 60349.567135847 2024-02-09T13:36:40.537201+00:00 19994330.286032736301 27869999.999939583242 262864330.285968631506 1 60349.567147282 2024-02-09T13:36:41.525170+00:00 19994330.286149334162 27869999.999975744635 262864330.286121368408 1 60349.567158831 2024-02-09T13:36:42.523002+00:00 19994330.286043412983 27870000.000003103167 262864330.286042809486 1 60349.567170396 2024-02-09T13:36:43.522184+00:00 19994330.286277014762 27870000.000022679567 262864330.286296010017 1 60349.567181977 2024-02-09T13:36:44.522774+00:00 19994330.285956386477 27870000.000043019652 262864330.285995721817 1 60349.567193588 2024-02-09T13:36:45.526013+00:00 19994330.286074630916 27870000.000012312084 262864330.286083251238 1 60349.567205111 2024-02-09T13:36:46.521648+00:00 19994330.286472033709 27870000.000050354749 262864330.286518692970 1 60349.567216700 2024-02-09T13:36:47.522909+00:00 19994330.285846672952 27870000.000048480928 262864330.285891473293 1 60349.567228290 2024-02-09T13:36:48.524302+00:00 19994330.286179184914 27869999.999981373549 262864330.286156862974 1 60349.567239842 2024-02-09T13:36:49.522359+00:00 19994330.286172997206 27870000.000006143004 262864330.286175429821 1 60349.567251428 2024-02-09T13:36:50.523348+00:00 19994330.286168247461 27869999.999973300844 262864330.286137849092 1 60349.567262995 2024-02-09T13:36:51.522754+00:00 19994330.285976279527 27869999.999976214021 262864330.285948812962 1 60349.567274581 2024-02-09T13:36:52.523755+00:00 19994330.286079153419 27869999.999994158745 262864330.286069631577 1 60349.567286142 2024-02-09T13:36:53.522638+00:00 19994330.286186996847 27869999.999969374388 262864330.286152660847 1 60349.567297710 2024-02-09T13:36:54.522111+00:00 19994330.286197952926 27869999.999993264675 262864330.286187529564 1 60349.567309319 2024-02-09T13:36:55.525183+00:00 19994330.285933271050 27870000.000005323440 262864330.285934925079 1 60349.567320840 2024-02-09T13:36:56.520509+00:00 19994330.286264363676 27870000.000025436282 262864330.286286115646 1 60349.567332451 2024-02-09T13:36:57.523763+00:00 19994330.286110948771 27870000.000039048493 262864330.286146283150 1 60349.567344067 2024-02-09T13:36:58.527406+00:00 19994330.286176778376 27870000.000032994896 262864330.286206066608 1 60349.567355604 2024-02-09T13:36:59.524156+00:00 19994330.286281608045 27870000.000005643815 262864330.286283552647 1 60349.567367176 2024-02-09T13:37:00.523990+00:00 19994330.286014772952 27870000.000045228750 262864330.286056309938 1 60349.567378723 2024-02-09T13:37:01.521630+00:00 19994330.286161072552 27869999.999931871891 262864330.286089241505 1 60349.567390318 2024-02-09T13:37:02.523513+00:00 19994330.286130584776 27869999.999950058758 262864330.286076933146 1 60349.567401910 2024-02-09T13:37:03.525025+00:00 19994330.285998649895 27869999.999973610044 262864330.285968542099 1 60349.567413527 2024-02-09T13:37:04.528721+00:00 19994330.286143820733 27870000.000009600073 262864330.286149710417 1 60349.567425051 2024-02-09T13:37:05.524433+00:00 19994330.286270383745 27869999.999979190528 262864330.286245882511 1 60349.567436616 2024-02-09T13:37:06.523663+00:00 19994330.286206338555 27869999.999995462596 262864330.286198109388 1 60349.567448210 2024-02-09T13:37:07.525309+00:00 19994330.286024559289 27870000.000023074448 262864330.286043941975 1 60349.567459798 2024-02-09T13:37:08.526560+00:00 19994330.285994581878 27870000.000001795590 262864330.285992681980 1 60349.567471371 2024-02-09T13:37:09.526475+00:00 19994330.286301732063 27869999.999995935708 262864330.286293983459 1 60349.567482885 2024-02-09T13:37:10.521271+00:00 19994330.286456488073 27869999.999987062067 262864330.286439865828 1 60349.567494484 2024-02-09T13:37:11.523407+00:00 19994330.286024317145 27870000.000012088567 262864330.286032736301 1 60349.567506044 2024-02-09T13:37:12.522216+00:00 19994330.286088451743 27870000.000001203269 262864330.286085963249 1 60349.567517627 2024-02-09T13:37:13.523000+00:00 19994330.286001186818 27869999.999950248748 262864330.285947740078 1 60349.567529209 2024-02-09T13:37:14.523695+00:00 19994330.286339074373 27869999.999934185296 262864330.286269575357 1 60349.567540776 2024-02-09T13:37:15.523060+00:00 19994330.286061152816 27870000.000024013221 262864330.286081492901 1 60349.567552476 2024-02-09T13:37:16.533909+00:00 19994330.286008700728 27870000.000014957041 262864330.286019980907 1 60349.567563977 2024-02-09T13:37:17.527628+00:00 19994330.286251325160 27870000.000065933913 262864330.286313563585 1 60349.567575690 2024-02-09T13:37:18.539655+00:00 19994330.286137051880 27870000.000029571354 262864330.286162912846 1 60349.567587161 2024-02-09T13:37:19.530681+00:00 19994330.286216951907 27870000.000052388757 262864330.286265641451 1 60349.567598715 2024-02-09T13:37:20.529011+00:00 19994330.285943485796 27869999.999986667186 262864330.285926461220 1 60349.567610376 2024-02-09T13:37:21.536436+00:00 19994330.286128934473 27870000.000039704144 262864330.286164939404 1 60349.567621849 2024-02-09T13:37:22.527757+00:00 19994330.286350443959 27869999.999987974763 262864330.286334693432 1 60349.567633380 2024-02-09T13:37:23.524033+00:00 19994330.286129534245 27869999.999988321215 262864330.286114156246 1 60349.567645140 2024-02-09T13:37:24.540096+00:00 19994330.286122471094 27870000.000009633601 262864330.286128401756 1 60349.567656540 2024-02-09T13:37:25.525095+00:00 19994330.286012470722 27869999.999978102744 262864330.285986870527 1 60349.567668098 2024-02-09T13:37:26.523629+00:00 19994330.286094445735 27870000.000003017485 262864330.286093771458 1 60349.567679737 2024-02-09T13:37:27.529263+00:00 19994330.286077212542 27869999.999977581203 262864330.286051094532 1 60349.567691371 2024-02-09T13:37:28.534454+00:00 19994330.286045923829 27870000.000016354024 262864330.286058604717 1 60349.567702977 2024-02-09T13:37:29.537188+00:00 19994330.286092415452 27870000.000058695674 262864330.286147415638 1 60349.567714432 2024-02-09T13:37:30.526911+00:00 19994330.286142747849 27870000.000065147877 262864330.286204189062 1 60349.567726130 2024-02-09T13:37:31.537587+00:00 19994330.286096718162 27870000.000095658004 262864330.286188691854 1 60349.567737794 2024-02-09T13:37:32.545344+00:00 19994330.286121092737 27870000.000009234995 262864330.286126643419 1 60349.567749346 2024-02-09T13:37:33.543476+00:00 19994330.285892158747 27870000.000007033348 262864330.285895496607 1 60349.567760741 2024-02-09T13:37:34.528063+00:00 19994330.286115366966 27869999.999991085380 262864330.286102771759 1 60349.567772279 2024-02-09T13:37:35.524891+00:00 19994330.286106422544 27870000.000004593283 262864330.286107301712 1 60349.567783873 2024-02-09T13:37:36.526601+00:00 19994330.286105073988 27869999.999977882951 262864330.286079257727 1 60349.567795524 2024-02-09T13:37:37.533265+00:00 19994330.286108478904 27869999.999973803759 262864330.286078572273 1 60349.567807061 2024-02-09T13:37:38.530039+00:00 19994330.286033492535 27869999.999957423657 262864330.285987198353 1 60349.567818559 2024-02-09T13:37:39.523521+00:00 19994330.286057084799 27870000.000003825873 262864330.286057204008 1 60349.567830192 2024-02-09T13:37:40.528580+00:00 19994330.286021385342 27870000.000024225563 262864330.286041915417 1 60349.567841821 2024-02-09T13:37:41.533311+00:00 19994330.286068428308 27870000.000036813319 262864330.286101549864 1 60349.567853367 2024-02-09T13:37:42.530959+00:00 19994330.286228675395 27870000.000012233853 262864330.286237210035 1 60349.567865012 2024-02-09T13:37:43.537080+00:00 19994330.286189403385 27870000.000011846423 262864330.286197572947 1 60349.567876564 2024-02-09T13:37:44.535142+00:00 19994330.285997189581 27869999.999952420592 262864330.285945922136 1 60349.567888151 2024-02-09T13:37:45.536292+00:00 19994330.286230474710 27869999.999944381416 262864330.286171168089 1 60349.567899622 2024-02-09T13:37:46.527323+00:00 19994330.286188058555 27869999.999976489693 262864330.286160856485 1 60349.567911177 2024-02-09T13:37:47.525678+00:00 19994330.285735849291 27870000.000024136156 262864330.285756289959 1 60349.567922823 2024-02-09T13:37:48.531901+00:00 19994330.286263071001 27869999.999967556447 262864330.286226928234 1 60349.567934364 2024-02-09T13:37:49.529025+00:00 19994330.286216907203 27870000.000012304634 262864330.286225527525 1 60349.567945939 2024-02-09T13:37:50.529105+00:00 19994330.286063168198 27870000.000002954155 262864330.286062419415 1 60349.567957513 2024-02-09T13:37:51.529106+00:00 19994330.285952292383 27870000.000034742057 262864330.285983353853 1 60349.567969061 2024-02-09T13:37:52.526844+00:00 19994330.286348409951 27870000.000000506639 262864330.286345213652 1 60349.567980598 2024-02-09T13:37:53.523629+00:00 19994330.286055359989 27869999.999992709607 262864330.286044359207 1 60349.567992245 2024-02-09T13:37:54.529941+00:00 19994330.286195106804 27870000.000010643154 262864330.286202043295 1 60349.568003862 2024-02-09T13:37:55.533645+00:00 19994330.286193452775 27869999.999982185662 262864330.286171942949 1 60349.568015418 2024-02-09T13:37:56.532100+00:00 19994330.285911165178 27869999.999990362674 262864330.285897850990 1 60349.568026938 2024-02-09T13:37:57.527494+00:00 19994330.286022182554 27869999.999960109591 262864330.285978615284 1 60349.568038685 2024-02-09T13:37:58.542367+00:00 19994330.285912312567 27869999.999943844974 262864330.285852462053 1 60349.568050108 2024-02-09T13:37:59.529352+00:00 19994330.286286856979 27869999.999994818121 262864330.286277979612 1 60349.568061666 2024-02-09T13:38:00.527891+00:00 19994330.286137893796 27869999.999980419874 262864330.286114633083 1 60349.568073273 2024-02-09T13:38:01.530753+00:00 19994330.286184720695 27870000.000064969063 262864330.286246001720 1 60349.568084864 2024-02-09T13:38:02.532232+00:00 19994330.286168396473 27869999.999985747039 262864330.286150455475 1 60349.568096325 2024-02-09T13:38:03.522445+00:00 19994330.286143794656 27870000.000046815723 262864330.286186933517 1 60349.568107998 2024-02-09T13:38:04.531069+00:00 19994330.286257702857 27870000.000023938715 262864330.286277949810 1 60349.568119543 2024-02-09T13:38:05.528480+00:00 19994330.286043953151 27869999.999992322177 262864330.286032557487 1 60349.568131099 2024-02-09T13:38:06.526958+00:00 19994330.285878892988 27870000.000009983778 262864330.285885185003 1 60349.568142639 2024-02-09T13:38:07.523975+00:00 19994330.286192394793 27869999.999979715794 262864330.286168396473 1 60349.568154240 2024-02-09T13:38:08.526376+00:00 19994330.285889875144 27869999.999979201704 262864330.285865366459 1 60349.568165820 2024-02-09T13:38:09.526862+00:00 19994330.286119047552 27869999.999944355339 262864330.286059707403 1 60349.568177350 2024-02-09T13:38:10.523056+00:00 19994330.286059584469 27870000.000008881092 262864330.286064773798 1 60349.568189039 2024-02-09T13:38:11.532963+00:00 19994330.286175891757 27870000.000014573336 262864330.286186754704 1 60349.568200505 2024-02-09T13:38:12.523608+00:00 19994330.286295745522 27870000.000061199069 262864330.286353260279 1 60349.568212085 2024-02-09T13:38:13.524179+00:00 19994330.286121904850 27870000.000032875687 262864330.286151081324 1 60349.568223667 2024-02-09T13:38:14.524874+00:00 19994330.286234743893 27870000.000000510365 262864330.286231547594 1 60349.568235376 2024-02-09T13:38:15.536495+00:00 19994330.286232609302 27869999.999921329319 262864330.286150246859 1 60349.568246821 2024-02-09T13:38:16.525376+00:00 19994330.285795293748 27869999.999962177128 262864330.285753786564 1 60349.568258348 2024-02-09T13:38:17.521248+00:00 19994330.286094602197 27869999.999933674932 262864330.286024570465 1 60349.568269948 2024-02-09T13:38:18.523530+00:00 19994330.286232840270 27869999.999960985035 262864330.286190122366 1 60349.568281502 2024-02-09T13:38:19.521792+00:00 19994330.286290619522 27869999.999971237034 262864330.286258161068 1 60349.568293079 2024-02-09T13:38:20.522048+00:00 19994330.286072216928 27869999.999997626990 262864330.286066144705 1 60349.568304678 2024-02-09T13:38:21.524184+00:00 19994330.286014061421 27869999.999968133867 262864330.285978496075 1 60349.568316259 2024-02-09T13:38:22.524834+00:00 19994330.286267053336 27869999.999994840473 262864330.286258190870 1 60349.568327826 2024-02-09T13:38:23.524168+00:00 19994330.286132406443 27870000.000008847564 262864330.286137551069 1 60349.568339428 2024-02-09T13:38:24.526585+00:00 19994330.286012813449 27870000.000026896596 262864330.286036014557 1 60349.568350960 2024-02-09T13:38:25.522941+00:00 19994330.286167748272 27870000.000042244792 262864330.286206305027 1 60349.568362524 2024-02-09T13:38:26.522036+00:00 19994330.286050148308 27869999.999996833503 262864330.286043286324 1 60349.568374110 2024-02-09T13:38:27.523130+00:00 19994330.286107946187 27870000.000058174133 262864330.286162436008 1 60349.568385677 2024-02-09T13:38:28.522526+00:00 19994330.285943012685 27869999.999937627465 262864330.285876929760 1 60349.568397222 2024-02-09T13:38:29.519975+00:00 19994330.286192923784 27869999.999974168837 262864330.286163389683 1 60349.568408802 2024-02-09T13:38:30.520482+00:00 19994330.286071263254 27869999.999965555966 262864330.286033123732 1 60349.568420416 2024-02-09T13:38:31.523915+00:00 19994330.286043532193 27870000.000017318875 262864330.286057144403 1 60349.568432058 2024-02-09T13:38:32.529814+00:00 19994330.286016076803 27869999.999995969236 262864330.286008358002 1 60349.568443581 2024-02-09T13:38:33.525350+00:00 19994330.286484971642 27870000.000001195818 262864330.286482453346 1 60349.568455189 2024-02-09T13:38:34.528298+00:00 19994330.286168038845 27870000.000069078058 262864330.286233425140 1 60349.568466724 2024-02-09T13:38:35.524968+00:00 19994330.285990599543 27870000.000016827136 262864330.286003738642 1 60349.568478340 2024-02-09T13:38:36.528554+00:00 19994330.286142230034 27870000.000001765788 262864330.286140292883 1 60349.568489878 2024-02-09T13:38:37.525493+00:00 19994330.285952746868 27869999.999977353960 262864330.285926401615 1 60349.568501602 2024-02-09T13:38:38.538410+00:00 19994330.286268156022 27869999.999989941716 262864330.286254376173 1 60349.568513001 2024-02-09T13:38:39.523289+00:00 19994330.286002404988 27869999.999991774559 262864330.285990476608 1 60349.568524669 2024-02-09T13:38:40.531440+00:00 19994330.286190856248 27869999.999964874238 262864330.286152034998 1 60349.568536299 2024-02-09T13:38:41.536262+00:00 19994330.286076251417 27869999.999953255057 262864330.286025822163 1 60349.568547914 2024-02-09T13:38:42.539808+00:00 19994330.286187943071 27870000.000006370246 262864330.286190629005 1 60349.568559491 2024-02-09T13:38:43.539979+00:00 19994330.286368779838 27870000.000039830804 262864330.286404907703 1 60349.568570925 2024-02-09T13:38:44.527889+00:00 19994330.286166518927 27870000.000041648746 262864330.286204487085 1 60349.568582584 2024-02-09T13:38:45.535265+00:00 19994330.286112330854 27870000.000030521303 262864330.286139160395 1 60349.568594066 2024-02-09T13:38:46.527308+00:00 19994330.286039534956 27870000.000039804727 262864330.286075651646 1 60349.568605740 2024-02-09T13:38:47.535918+00:00 19994330.286205831915 27869999.999989207834 262864330.286191344261 1 60349.568617458 2024-02-09T13:38:48.548345+00:00 19994330.285888429731 27870000.000027257949 262864330.285912007093 1 60349.568628823 2024-02-09T13:38:49.530318+00:00 19994330.286108829081 27869999.999999485910 262864330.286104619503 1 60349.568640409 2024-02-09T13:38:50.531343+00:00 19994330.285967677832 27869999.999952618033 262864330.285916596651 1 60349.568652002 2024-02-09T13:38:51.532980+00:00 19994330.286169044673 27869999.999926537275 262864330.286091893911 1 60349.568663612 2024-02-09T13:38:52.536119+00:00 19994330.286358136684 27870000.000012800097 262864330.286367267370 1 60349.568675105 2024-02-09T13:38:53.529101+00:00 19994330.286061774939 27869999.999970465899 262864330.286028534174 1 60349.568686725 2024-02-09T13:38:54.533041+00:00 19994330.285667601973 27869999.999997753650 262864330.285661667585 1 60349.568698272 2024-02-09T13:38:55.530724+00:00 19994330.286268439144 27869999.999988716096 262864330.286253452301 1 60349.568709759 2024-02-09T13:38:56.523202+00:00 19994330.286324061453 27870000.000053804368 262864330.286374151707 1 60349.568721445 2024-02-09T13:38:57.532879+00:00 19994330.286274392158 27870000.000032756478 262864330.286303460598 1 60349.568733017 2024-02-09T13:38:58.532682+00:00 19994330.286074206233 27869999.999971553683 262864330.286042094231 1 60349.568744528 2024-02-09T13:38:59.527251+00:00 19994330.285905629396 27869999.999989483505 262864330.285891413689 1 60349.568756090 2024-02-09T13:39:00.526161+00:00 19994330.286144886166 27869999.999963592738 262864330.286104768515 1 60349.568767678 2024-02-09T13:39:01.527422+00:00 19994330.286215323955 27869999.999980375171 262864330.286192029715 1 60349.568779227 2024-02-09T13:39:02.525203+00:00 19994330.286256831139 27869999.999936021864 262864330.286189138889 1 60349.568790791 2024-02-09T13:39:03.524325+00:00 19994330.285908903927 27869999.999957311898 262864330.285862535238 1 60349.568802409 2024-02-09T13:39:04.528121+00:00 19994330.286064859480 27870000.000002857298 262864330.286064028740 1 60349.568813927 2024-02-09T13:39:05.523279+00:00 19994330.286072317511 27870000.000003762543 262864330.286072373390 1 60349.568825507 2024-02-09T13:39:06.523804+00:00 19994330.285985771567 27870000.000058073550 262864330.286040157080 1 60349.568837083 2024-02-09T13:39:07.523989+00:00 19994330.286444582045 27870000.000013362616 262864330.286454230547 1 60349.568848676 2024-02-09T13:39:08.525569+00:00 19994330.285963974893 27870000.000076234341 262864330.286036521196 1 60349.568860236 2024-02-09T13:39:09.524351+00:00 19994330.286293689162 27870000.000008344650 262864330.286298334599 1 60349.568871789 2024-02-09T13:39:10.522577+00:00 19994330.286148119718 27870000.000015642494 262864330.286160081625 1 60349.568883399 2024-02-09T13:39:11.525659+00:00 19994330.286134976894 27870000.000031035393 262864330.286162316799 1 60349.568894930 2024-02-09T13:39:12.521917+00:00 19994330.285887524486 27869999.999991875142 262864330.285875678062 1 60349.568906614 2024-02-09T13:39:13.531430+00:00 19994330.286175157875 27869999.999951269478 262864330.286122739315 1 60349.568918232 2024-02-09T13:39:14.535235+00:00 19994330.285983208567 27870000.000044517219 262864330.286024034023 1 60349.568929682 2024-02-09T13:39:15.524514+00:00 19994330.285992536694 27870000.000024240464 262864330.286013066769 1 60349.568941345 2024-02-09T13:39:16.532205+00:00 19994330.286191634834 27869999.999990567565 262864330.286178529263 1 60349.568952888 2024-02-09T13:39:17.529514+00:00 19994330.286025006324 27870000.000018846244 262864330.286040157080 1 60349.568964518 2024-02-09T13:39:18.534343+00:00 19994330.286040201783 27870000.000065349042 262864330.286101877689 1 60349.568976081 2024-02-09T13:39:19.533410+00:00 19994330.286379564553 27870000.000029761344 262864330.286405652761 1 60349.568987680 2024-02-09T13:39:20.535516+00:00 19994330.285931229591 27870000.000007405877 262864330.285934925079 1 60349.568999099 2024-02-09T13:39:21.522142+00:00 19994330.286398857832 27870000.000029884279 262864330.286425054073 1 60349.569010959 2024-02-09T13:39:22.546841+00:00 19994330.285990659148 27869999.999976620078 262864330.285963594913 1 60349.569022515 2024-02-09T13:39:23.545264+00:00 19994330.285969667137 27869999.999990183860 262864330.285956174135 1 60349.569034117 2024-02-09T13:39:24.547736+00:00 19994330.286000903696 27869999.999959152192 262864330.285956352949 1 60349.569045481 2024-02-09T13:39:25.529551+00:00 19994330.286147542298 27869999.999975234270 262864330.286119073629 1 60349.569057037 2024-02-09T13:39:26.527998+00:00 19994330.286153580993 27870000.000020399690 262864330.286170274019 1 60349.569068572 2024-02-09T13:39:27.524685+00:00 19994330.285951167345 27870000.000003874302 262864330.285951346159 1 60349.569080257 2024-02-09T13:39:28.534199+00:00 19994330.286086507142 27870000.000028934330 262864330.286111742258 1 60349.569091783 2024-02-09T13:39:29.530049+00:00 19994330.286465406418 27870000.000031679869 262864330.286493390799 1 60349.569103472 2024-02-09T13:39:30.539963+00:00 19994330.286181345582 27870000.000013791025 262864330.286191463470 1 60349.569114889 2024-02-09T13:39:31.526420+00:00 19994330.285921294242 27870000.000050328672 262864330.285967946053 1 60349.569126597 2024-02-09T13:39:32.537985+00:00 19994330.286122623831 27869999.999993942678 262864330.286112874746 1 60349.569138071 2024-02-09T13:39:33.529308+00:00 19994330.286237381399 27869999.999974809587 262864330.286208510399 1 60349.569149630 2024-02-09T13:39:34.528020+00:00 19994330.286146394908 27869999.999992299825 262864330.286135017872 1 60349.569161351 2024-02-09T13:39:35.540690+00:00 19994330.285785324872 27869999.999946076423 262864330.285727709532 1 60349.569172936 2024-02-09T13:39:36.541681+00:00 19994330.286241598427 27870000.000004403293 262864330.286242306232 1 60349.569184483 2024-02-09T13:39:37.539321+00:00 19994330.285961825401 27869999.999996330589 262864330.285954475403 1 60349.569196101 2024-02-09T13:39:38.543121+00:00 19994330.286346629262 27870000.000063665211 262864330.286406576633 1 60349.569207682 2024-02-09T13:39:39.543747+00:00 19994330.286146145314 27869999.999984636903 262864330.286127060652 1 60349.569219042 2024-02-09T13:39:40.525187+00:00 19994330.285842493176 27870000.000090140849 262864330.285928964615 1 60349.569230775 2024-02-09T13:39:41.538994+00:00 19994330.286038510501 27870000.000039111823 262864330.286073923111 1 60349.569242161 2024-02-09T13:39:42.522722+00:00 19994330.286367792636 27870000.000035226345 262864330.286399334669 1 60349.569253806 2024-02-09T13:39:43.528828+00:00 19994330.285974130034 27869999.999953329563 262864330.285923779011 1 60349.569265475 2024-02-09T13:39:44.537021+00:00 19994330.285904616117 27869999.999971751124 262864330.285872668028 1 60349.569277044 2024-02-09T13:39:45.536589+00:00 19994330.286199565977 27869999.999955650419 262864330.286151528358 1 60349.569288591 2024-02-09T13:39:46.534300+00:00 19994330.286258079112 27870000.000001829118 262864330.286256194115 1 60349.569300114 2024-02-09T13:39:47.529838+00:00 19994330.286074679345 27870000.000020515174 262864330.286091476679 1 60349.569311747 2024-02-09T13:39:48.534935+00:00 19994330.286370497197 27870000.000012431294 262864330.286379218102 1 60349.569323449 2024-02-09T13:39:49.546050+00:00 19994330.285963576287 27869999.999944534153 262864330.285904407501 1 60349.569334920 2024-02-09T13:39:50.537145+00:00 19994330.286151077598 27870000.000048298389 262864330.286195695400 1 60349.569346576 2024-02-09T13:39:51.544173+00:00 19994330.285972841084 27870000.000012043864 262864330.285981178284 1 60349.569358005 2024-02-09T13:39:52.531635+00:00 19994330.285983085632 27870000.000013157725 262864330.285992562771 1 60349.569369586 2024-02-09T13:39:53.532220+00:00 19994330.286114383489 27870000.000000301749 262864330.286110997200 1 60349.569381107 2024-02-09T13:39:54.527669+00:00 19994330.286134280264 27869999.999980099499 262864330.286110669374 1 60349.569392740 2024-02-09T13:39:55.532718+00:00 19994330.285988669842 27869999.999980580062 262864330.285965532064 1 60349.569404562 2024-02-09T13:39:56.554127+00:00 19994330.286056518555 27869999.999945253134 262864330.285998076200 1 60349.569415874 2024-02-09T13:39:57.531497+00:00 19994330.286195348948 27869999.999970715493 262864330.286162346601 1 60349.569427466 2024-02-09T13:39:58.533102+00:00 19994330.286237090826 27869999.999977543950 262864330.286210924387 1 60349.569438961 2024-02-09T13:39:59.526227+00:00 19994330.286038972437 27870000.000001262873 262864330.286036521196 1 60349.569450670 2024-02-09T13:40:00.537879+00:00 19994330.286087550223 27870000.000037178397 262864330.286121040583 1 60349.569462529 2024-02-09T13:40:01.562540+00:00 19994330.286137379706 27870000.000047609210 262864330.286181300879 1 60349.569473812 2024-02-09T13:40:02.537396+00:00 19994330.286215525120 27870000.000076342374 262864330.286288172007 1 60349.569485318 2024-02-09T13:40:03.531499+00:00 19994330.285943176597 27870000.000056721270 262864330.285996198654 1 60349.569496900 2024-02-09T13:40:04.532157+00:00 19994330.286183252931 27870000.000001393259 262864330.286180973053 1 60349.569508473 2024-02-09T13:40:05.532068+00:00 19994330.286056078970 27869999.999986276031 262864330.286038666964 1 60349.569520020 2024-02-09T13:40:06.529739+00:00 19994330.286038488150 27869999.999941568822 262864330.285976350307 1 60349.569531599 2024-02-09T13:40:07.530104+00:00 19994330.286158651114 27869999.999938163906 262864330.286093115807 1 60349.569543172 2024-02-09T13:40:08.530030+00:00 19994330.286274183542 27869999.999936427921 262864330.286206930876 1 60349.569554684 2024-02-09T13:40:09.524659+00:00 19994330.286076378077 27870000.000003498048 262864330.286076158285 1 60349.569566269 2024-02-09T13:40:10.525644+00:00 19994330.285988591611 27870000.000022124499 262864330.286007016897 1 60349.569577866 2024-02-09T13:40:11.527667+00:00 19994330.286204297096 27870000.000066209584 262864330.286266833544 1 60349.569589389 2024-02-09T13:40:12.523263+00:00 19994330.286120034754 27870000.000059612095 262864330.286175936460 1 60349.569600960 2024-02-09T13:40:13.522980+00:00 19994330.286036230624 27870000.000116419047 262864330.286148935556 1 60349.569612742 2024-02-09T13:40:14.540957+00:00 19994330.286139011383 27870000.000028789043 262864330.286164104939 1 60349.569624108 2024-02-09T13:40:15.522967+00:00 19994330.286015067250 27870000.000033687800 262864330.286045044661 1 60349.569635684 2024-02-09T13:40:16.523077+00:00 19994330.285989392549 27870000.000011451542 262864330.285997152328 1 60349.569647236 2024-02-09T13:40:17.521209+00:00 19994330.286054149270 27869999.999986894429 262864330.286037325859 1 60349.569658818 2024-02-09T13:40:18.521874+00:00 19994330.286106046289 27869999.999945010990 262864330.286047369242 1 60349.569670386 2024-02-09T13:40:19.521350+00:00 19994330.286059759557 27869999.999994259328 262864330.286050319672 1 60349.569681979 2024-02-09T13:40:20.522942+00:00 19994330.286404423416 27870000.000006750226 262864330.286407470703 1 60349.569693572 2024-02-09T13:40:21.524606+00:00 19994330.285959620029 27869999.999977841973 262864330.285933762789 1 60349.569705133 2024-02-09T13:40:22.523509+00:00 19994330.286185469478 27870000.000008262694 262864330.286190032959 1 60349.569716886 2024-02-09T13:40:23.538944+00:00 19994330.286078952253 27870000.000024784356 262864330.286100059748 1 60349.569728308 2024-02-09T13:40:24.525801+00:00 19994330.286240175366 27870000.000029936433 262864330.286266386509 1 60349.569739869 2024-02-09T13:40:25.524675+00:00 19994330.285945191979 27870000.000042561442 262864330.285984039307 1 60349.569751423 2024-02-09T13:40:26.522987+00:00 19994330.286303386092 27869999.999997198582 262864330.286296904087 1 60349.569763034 2024-02-09T13:40:27.526158+00:00 19994330.286247622222 27869999.999963607639 262864330.286207526922 1 60349.569774568 2024-02-09T13:40:28.522674+00:00 19994330.286269102246 27869999.999967068434 262864330.286232471466 1 60349.569786161 2024-02-09T13:40:29.524349+00:00 19994330.285994302481 27869999.999943099916 262864330.285933703184 1 60349.569797727 2024-02-09T13:40:30.523654+00:00 19994330.286049634218 27869999.999933794141 262864330.285979717970 1 60349.569809305 2024-02-09T13:40:31.524015+00:00 19994330.286111962050 27869999.999940551817 262864330.286048799753 1 60349.569820894 2024-02-09T13:40:32.525224+00:00 19994330.286063961685 27869999.999977644533 262864330.286037921906 1 60349.569832468 2024-02-09T13:40:33.525216+00:00 19994330.285902228206 27870000.000037636608 262864330.285936176777 1 60349.569844042 2024-02-09T13:40:34.525240+00:00 19994330.286468796432 27870000.000034034252 262864330.286499142647 1 60349.569855603 2024-02-09T13:40:35.524147+00:00 19994330.286326576024 27869999.999999072403 262864330.286321967840 1 60349.569867169 2024-02-09T13:40:36.523413+00:00 19994330.285911045969 27870000.000021658838 262864330.285929024220 1 60349.569878723 2024-02-09T13:40:37.521706+00:00 19994330.286148086190 27869999.999949116260 262864330.286093533039 1 60349.569890300 2024-02-09T13:40:38.521922+00:00 19994330.285994246602 27869999.999989904463 262864330.285980463028 1 60349.569901917 2024-02-09T13:40:39.525602+00:00 19994330.286097913980 27869999.999963000417 262864330.286057204008 1 60349.569913469 2024-02-09T13:40:40.523705+00:00 19994330.286152720451 27870000.000007722527 262864330.286156743765 1 60349.569925117 2024-02-09T13:40:41.530130+00:00 19994330.286193311214 27869999.999942153692 262864330.286131769419 1 60349.569936651 2024-02-09T13:40:42.526631+00:00 19994330.286091487855 27870000.000018298626 262864330.286106079817 1 60349.569948230 2024-02-09T13:40:43.527055+00:00 19994330.286143556237 27870000.000008422881 262864330.286148309708 1 60349.569959934 2024-02-09T13:40:44.538284+00:00 19994330.286173306406 27870000.000037536025 262864330.286207169294 1 60349.569971354 2024-02-09T13:40:45.524953+00:00 19994330.286260515451 27870000.000035800040 262864330.286292612553 1 60349.569983008 2024-02-09T13:40:46.531870+00:00 19994330.286282107234 27870000.000073742121 262864330.286352157593 1 60349.569994517 2024-02-09T13:40:47.526294+00:00 19994330.286137424409 27870000.000040907413 262864330.286174654961 1 60349.570006100 2024-02-09T13:40:48.527002+00:00 19994330.286135189235 27870000.000026453286 262864330.286157965660 1 60349.570017714 2024-02-09T13:40:49.530440+00:00 19994330.285786345601 27870000.000021517277 262864330.285804152489 1 60349.570029286 2024-02-09T13:40:50.530264+00:00 19994330.286221269518 27870000.000018689781 262864330.286236256361 1 60349.570040927 2024-02-09T13:40:51.536100+00:00 19994330.286210410297 27870000.000027738512 262864330.286234468222 1 60349.570052342 2024-02-09T13:40:52.522350+00:00 19994330.285999003798 27870000.000033907592 262864330.286029219627 1 60349.570064006 2024-02-09T13:40:53.530102+00:00 19994330.286208607256 27870000.000039175153 262864330.286244064569 1 60349.570075544 2024-02-09T13:40:54.526986+00:00 19994330.286093011498 27870000.000060293823 262864330.286149621010 1 60349.570087099 2024-02-09T13:40:55.525297+00:00 19994330.286172453314 27870000.000085297972 262864330.286254048347 1 60349.570098746 2024-02-09T13:40:56.531661+00:00 19994330.286003291607 27869999.999992251396 262864330.285991847515 1 60349.570110318 2024-02-09T13:40:57.531494+00:00 19994330.286032393575 27870000.000018242747 262864330.286046922207 1 60349.570121931 2024-02-09T13:40:58.534835+00:00 19994330.286335624754 27870000.000002764165 262864330.286334693432 1 60349.570133493 2024-02-09T13:40:59.533843+00:00 19994330.286175820976 27869999.999988876283 262864330.286161005497 1 60349.570145026 2024-02-09T13:41:00.530209+00:00 19994330.285980626941 27869999.999931391329 262864330.285908341408 1 60349.570156574 2024-02-09T13:41:01.527998+00:00 19994330.286105711013 27869999.999902129173 262864330.286004155874 1 60349.570168147 2024-02-09T13:41:02.527884+00:00 19994330.286205869168 27869999.999931152910 262864330.286133319139 1 60349.570179689 2024-02-09T13:41:03.525118+00:00 19994330.285982396454 27869999.999963063747 262864330.285941779613 1 60349.570191217 2024-02-09T13:41:04.521110+00:00 19994330.286181993783 27870000.000007648021 262864330.286185950041 1 60349.570202789 2024-02-09T13:41:05.520942+00:00 19994330.286071639508 27869999.999989002943 262864330.286056935787 1 60349.570214372 2024-02-09T13:41:06.521697+00:00 19994330.286101076752 27870000.000042807311 262864330.286140173674 1 60349.570225949 2024-02-09T13:41:07.522049+00:00 19994330.286137856543 27870000.000018887222 262864330.286153048277 1 60349.570237519 2024-02-09T13:41:08.521624+00:00 19994330.286021091044 27870000.000052563846 262864330.286069959402 1 60349.570249086 2024-02-09T13:41:09.521055+00:00 19994330.286072231829 27870000.000014707446 262864330.286083251238 1 60349.570260684 2024-02-09T13:41:10.523086+00:00 19994330.286169279367 27869999.999985381961 262864330.286150991917 1 60349.570272260 2024-02-09T13:41:11.523257+00:00 19994330.286199610680 27869999.999956469983 262864330.286152362823 1 60349.570283844 2024-02-09T13:41:12.524138+00:00 19994330.286075338721 27870000.000004939735 262864330.286076605320 1 60349.570295451 2024-02-09T13:41:13.526966+00:00 19994330.286074887961 27869999.999951809645 262864330.286022990942 1 60349.570306998 2024-02-09T13:41:14.524641+00:00 19994330.286126416177 27869999.999991327524 262864330.286114037037 1 60349.570318644 2024-02-09T13:41:15.530854+00:00 19994330.286183565855 27869999.999968282878 262864330.286148160696 1 60349.570330312 2024-02-09T13:41:16.538974+00:00 19994330.285812053829 27870000.000025507063 262864330.285833865404 1 60349.570341749 2024-02-09T13:41:17.527146+00:00 19994330.286241915077 27870000.000072952360 262864330.286311179399 1 60349.570353426 2024-02-09T13:41:18.536003+00:00 19994330.286207448691 27870000.000027544796 262864330.286231279373 1 60349.570364875 2024-02-09T13:41:19.525231+00:00 19994330.286405157298 27870000.000074367970 262864330.286475807428 1 60349.570376452 2024-02-09T13:41:20.525422+00:00 19994330.285979066044 27870000.000025801361 262864330.286001175642 1 60349.570388049 2024-02-09T13:41:21.527456+00:00 19994330.286079607904 27869999.999977249652 262864330.286053180695 1 60349.570399654 2024-02-09T13:41:22.530070+00:00 19994330.286109652370 27869999.999957002699 262864330.286062955856 1 60349.570411170 2024-02-09T13:41:23.525071+00:00 19994330.286204740405 27869999.999970037490 262864330.286171078682 1 60349.570422821 2024-02-09T13:41:24.531690+00:00 19994330.286099057645 27869999.999958563596 262864330.286053925753 1 60349.570434422 2024-02-09T13:41:25.534046+00:00 19994330.286111515015 27869999.999920845032 262864330.286028653383 1 60349.570445882 2024-02-09T13:41:26.524206+00:00 19994330.286231316626 27870000.000001423061 262864330.286229044199 1 60349.570457520 2024-02-09T13:41:27.529734+00:00 19994330.285934079438 27870000.000027727336 262864330.285958111286 1 60349.570469186 2024-02-09T13:41:28.537677+00:00 19994330.286124709994 27870000.000020608306 262864330.286141633987 1 60349.570480714 2024-02-09T13:41:29.533664+00:00 19994330.285961519927 27870000.000041279942 262864330.285999089479 1 60349.570492307 2024-02-09T13:41:30.535287+00:00 19994330.286562085152 27870000.000043913722 262864330.286602318287 1 60349.570503852 2024-02-09T13:41:31.532793+00:00 19994330.285683125257 27869999.999998830259 262864330.285678267479 1 60349.570515504 2024-02-09T13:41:32.539525+00:00 19994330.286152545363 27870000.000033576041 262864330.286182433367 1 60349.570527056 2024-02-09T13:41:33.537669+00:00 19994330.286021038890 27870000.000009909272 262864330.286027252674 1 60349.570538747 2024-02-09T13:41:34.547756+00:00 19994330.285993471742 27869999.999989826232 262864330.285979628563 1 60349.570550169 2024-02-09T13:41:35.534627+00:00 19994330.286073558033 27869999.999962575734 262864330.286032438278 1 60349.570561673 2024-02-09T13:41:36.528604+00:00 19994330.286346979439 27870000.000002518296 262864330.286345779896 1 60349.570573285 2024-02-09T13:41:37.531834+00:00 19994330.285934295505 27869999.999952372164 262864330.285882979631 1 60349.570584805 2024-02-09T13:41:38.527135+00:00 19994330.286240123212 27869999.999994352460 262864330.286230772734 1 60349.570596361 2024-02-09T13:41:39.525591+00:00 19994330.286163270473 27869999.999987933785 262864330.286147505045 1 60349.570608179 2024-02-09T13:41:40.546690+00:00 19994330.286090757698 27870000.000023238361 262864330.286110311747 1 60349.570619558 2024-02-09T13:41:41.529779+00:00 19994330.285960987210 27870000.000005502254 262864330.285962820053 1 60349.570631059 2024-02-09T13:41:42.523521+00:00 19994330.286065258086 27870000.000011067837 262864330.286072611809 1 60349.570642653 2024-02-09T13:41:43.525232+00:00 19994330.285966776311 27870000.000005684793 262864330.285968780518 1 60349.570654270 2024-02-09T13:41:44.528897+00:00 19994330.286073621362 27869999.999933909625 262864330.286003828049 1 60349.570665833 2024-02-09T13:41:45.527953+00:00 19994330.286322101951 27869999.999950889498 262864330.286269307137 1 60349.570677416 2024-02-09T13:41:46.528783+00:00 19994330.286192383617 27869999.999964673072 262864330.286153376102 1 60349.570689025 2024-02-09T13:41:47.531751+00:00 19994330.286073658615 27869999.999997049570 262864330.286067008972 1 60349.570700629 2024-02-09T13:41:48.534363+00:00 19994330.285906761885 27870000.000023484230 262864330.285926550627 1 60349.570712207 2024-02-09T13:41:49.534708+00:00 19994330.286191474646 27870000.000016387552 262864330.286204159260 1 60349.570723916 2024-02-09T13:41:50.546397+00:00 19994330.286337092519 27870000.000004429370 262864330.286337852478 1 60349.570735352 2024-02-09T13:41:51.534407+00:00 19994330.286243390292 27870000.000048149377 262864330.286287844181 1 60349.570746926 2024-02-09T13:41:52.534408+00:00 19994330.286059971899 27870000.000058293343 262864330.286114573479 1 60349.570758476 2024-02-09T13:41:53.532353+00:00 19994330.286095723510 27870000.000008516014 262864330.286100566387 1 60349.570770077 2024-02-09T13:41:54.534688+00:00 19994330.286170769483 27869999.999996241182 262864330.286163330078 1 60349.570781616 2024-02-09T13:41:55.531649+00:00 19994330.286274485290 27869999.999976702034 262864330.286247491837 1 60349.570793137 2024-02-09T13:41:56.527051+00:00 19994330.286081511527 27870000.000022415072 262864330.286100238562 1 60349.570804697 2024-02-09T13:41:57.525838+00:00 19994330.286102980375 27869999.999985158443 262864330.286084443331 1 60349.570816304 2024-02-09T13:41:58.528637+00:00 19994330.286026012152 27869999.999996107072 262864330.286018401384 1 60349.570827935 2024-02-09T13:41:59.533556+00:00 19994330.286189991981 27869999.999977465719 262864330.286163777113 1 60349.570839445 2024-02-09T13:42:00.528054+00:00 19994330.286177121103 27869999.999991115183 262864330.286164551973 1 60349.570851088 2024-02-09T13:42:01.534002+00:00 19994330.285931583494 27870000.000026371330 262864330.285954266787 1 60349.570862571 2024-02-09T13:42:02.526139+00:00 19994330.285911936313 27869999.999996967614 262864330.285905212164 1 60349.570874132 2024-02-09T13:42:03.525025+00:00 19994330.286238681525 27870000.000024635345 262864330.286259621382 1 60349.570885771 2024-02-09T13:42:04.530596+00:00 19994330.286307521164 27870000.000026870519 262864330.286330699921 1 60349.570897304 2024-02-09T13:42:05.527110+00:00 19994330.286239694804 27870000.000017963350 262864330.286253958941 1 60349.570908878 2024-02-09T13:42:06.527016+00:00 19994330.286369509995 27870000.000000324100 262864330.286366134882 1 60349.570920479 2024-02-09T13:42:07.529399+00:00 19994330.286021348089 27869999.999976474792 262864330.285994142294 1 60349.570931981 2024-02-09T13:42:08.523160+00:00 19994330.286275796592 27869999.999927312136 262864330.286199420691 1 60349.570943624 2024-02-09T13:42:09.529124+00:00 19994330.285913970321 27870000.000024888664 262864330.285935163498 1 60349.570955174 2024-02-09T13:42:10.527000+00:00 19994330.286103155464 27870000.000054240227 262864330.286153703928 1 60349.570966745 2024-02-09T13:42:11.526798+00:00 19994330.286472201347 27870000.000014729798 262864330.286483228207 1 60349.570978379 2024-02-09T13:42:12.531965+00:00 19994330.286038886756 27870000.000023771077 262864330.286058962345 1 60349.570990040 2024-02-09T13:42:13.539462+00:00 19994330.286079894751 27870000.000053316355 262864330.286129504442 1 60349.571001502 2024-02-09T13:42:14.529770+00:00 19994330.286061536521 27870000.000008840114 262864330.286066681147 1 60349.571013061 2024-02-09T13:42:15.528488+00:00 19994330.286081302911 27870000.000013787299 262864330.286091417074 1 60349.571024558 2024-02-09T13:42:16.521757+00:00 19994330.285934694111 27869999.999969728291 262864330.285900712013 1 60349.571036161 2024-02-09T13:42:17.524348+00:00 19994330.286124672741 27869999.999982856214 262864330.286103844643 1 60349.571047720 2024-02-09T13:42:18.522958+00:00 19994330.286079373211 27869999.999993965030 262864330.286069661379 1 60349.571059321 2024-02-09T13:42:19.525334+00:00 19994330.286070372909 27869999.999945260584 262864330.286011934280 1 60349.571070911 2024-02-09T13:42:20.526711+00:00 19994330.286087565124 27870000.000005807728 262864330.286089688540 1 60349.571082469 2024-02-09T13:42:21.525293+00:00 19994330.286133356392 27869999.999975670129 262864330.286105334759 1 60349.571094031 2024-02-09T13:42:22.524239+00:00 19994330.286135096103 27870000.000012282282 262864330.286143690348 1 60349.571105587 2024-02-09T13:42:23.522762+00:00 19994330.286069978029 27869999.999991543591 262864330.286057829857 1 60349.571117185 2024-02-09T13:42:24.524779+00:00 19994330.286031540483 27870000.000074192882 262864330.286102056503 1 60349.571128762 2024-02-09T13:42:25.525056+00:00 19994330.286103662103 27870000.000023812056 262864330.286123782396 1 60349.571140336 2024-02-09T13:42:26.525023+00:00 19994330.286160886288 27869999.999984573573 262864330.286141753197 1 60349.571151890 2024-02-09T13:42:27.523316+00:00 19994330.285971909761 27869999.999953452498 262864330.285921663046 1 60349.571163476 2024-02-09T13:42:28.524292+00:00 19994330.286396194249 27869999.999991964549 262864330.286384463310 1 60349.571175021 2024-02-09T13:42:29.521811+00:00 19994330.286195661873 27870000.000009797513 262864330.286201775074 1 60349.571186589 2024-02-09T13:42:30.521295+00:00 19994330.286325503141 27869999.999998539686 262864330.286320358515 1 60349.571198177 2024-02-09T13:42:31.522437+00:00 19994330.285819482058 27869999.999959543347 262864330.285775303841 1 60349.571209792 2024-02-09T13:42:32.526027+00:00 19994330.285962644964 27869999.999968677759 262864330.285927623510 1 60349.571221325 2024-02-09T13:42:33.522428+00:00 19994330.286059986800 27869999.999984506518 262864330.286040782928 1 60349.571232945 2024-02-09T13:42:34.526475+00:00 19994330.286313313991 27870000.000010147691 262864330.286319762468 1 60349.571244549 2024-02-09T13:42:35.528987+00:00 19994330.286179348826 27870000.000033494085 262864330.286209166050 1 60349.571256051 2024-02-09T13:42:36.522786+00:00 19994330.286115881056 27870000.000052165240 262864330.286164343357 1 60349.571267672 2024-02-09T13:42:37.526844+00:00 19994330.286031775177 27870000.000024784356 262864330.286052882671 1 60349.571279286 2024-02-09T13:42:38.530355+00:00 19994330.285889815539 27869999.999950397760 262864330.285836517811 1 60349.571290903 2024-02-09T13:42:39.534033+00:00 19994330.286219123751 27869999.999960768968 262864330.286176204681 1 60349.571302398 2024-02-09T13:42:40.527151+00:00 19994330.285852469504 27869999.999954823405 262864330.285803586245 1 60349.571314085 2024-02-09T13:42:41.536931+00:00 19994330.286314919591 27869999.999998379499 262864330.286309599876 1 60349.571325606 2024-02-09T13:42:42.532370+00:00 19994330.286220345646 27869999.999988432974 262864330.286205083132 1 60349.571337159 2024-02-09T13:42:43.530535+00:00 19994330.285948883742 27869999.999956093729 262864330.285901278257 1 60349.571348755 2024-02-09T13:42:44.532382+00:00 19994330.286087766290 27870000.000014632940 262864330.286098718643 1 60349.571360440 2024-02-09T13:42:45.542063+00:00 19994330.286350049078 27870000.000086873770 262864330.286433219910 1 60349.571371833 2024-02-09T13:42:46.526365+00:00 19994330.285997468978 27870000.000086542219 262864330.286080330610 1 60349.571383582 2024-02-09T13:42:47.541519+00:00 19994330.286078844219 27870000.000037398189 262864330.286112546921 1 60349.571395024 2024-02-09T13:42:48.530025+00:00 19994330.286024127156 27870000.000056538731 262864330.286076962948 1 60349.571406534 2024-02-09T13:42:49.524586+00:00 19994330.285974420607 27869999.999978981912 262864330.285949707031 1 60349.571418308 2024-02-09T13:42:50.541835+00:00 19994330.286098141223 27870000.000072926283 262864330.286167383194 1 60349.571429749 2024-02-09T13:42:51.530261+00:00 19994330.286040950567 27869999.999943681061 262864330.285980939865 1 60349.571441342 2024-02-09T13:42:52.531977+00:00 19994330.285987447947 27869999.999986737967 262864330.285970479250 1 60349.571452908 2024-02-09T13:42:53.531250+00:00 19994330.285986781120 27870000.000014886260 262864330.285997986794 1 60349.571464463 2024-02-09T13:42:54.529573+00:00 19994330.286377448589 27870000.000014215708 262864330.286387979984 1 60349.571476005 2024-02-09T13:42:55.526817+00:00 19994330.286159008741 27870000.000008158386 262864330.286163479090 1 60349.571487588 2024-02-09T13:42:56.527629+00:00 19994330.285865206271 27870000.000030361116 262864330.285891890526 1 60349.571499316 2024-02-09T13:42:57.540947+00:00 19994330.286218237132 27870000.000059090555 262864330.286273628473 1 60349.571510785 2024-02-09T13:42:58.531829+00:00 19994330.286027465016 27870000.000015228987 262864330.286038994789 1 60349.571522328 2024-02-09T13:42:59.529159+00:00 19994330.286126527935 27869999.999983880669 262864330.286106705666 1 60349.571533897 2024-02-09T13:43:00.528713+00:00 19994330.285878729075 27869999.999951854348 262864330.285826861858 1 60349.571545573 2024-02-09T13:43:01.537547+00:00 19994330.286070894450 27869999.999961934984 262864330.286029130220 1 60349.571556981 2024-02-09T13:43:02.523168+00:00 19994330.286373976618 27870000.000001158565 262864330.286371439695 1 60349.571568562 2024-02-09T13:43:03.523755+00:00 19994330.286112520844 27869999.999958619475 262864330.286067456007 1 60349.571580128 2024-02-09T13:43:04.523049+00:00 19994330.286003831774 27869999.999982573092 262864330.285982698202 1 60349.571591700 2024-02-09T13:43:05.522914+00:00 19994330.286042135209 27869999.999982994050 262864330.286021411419 1 60349.571603279 2024-02-09T13:43:06.523262+00:00 19994330.286027800292 27870000.000020325184 262864330.286044418812 1 60349.571614841 2024-02-09T13:43:07.522282+00:00 19994330.286091394722 27870000.000035002828 262864330.286122679710 1 60349.571626405 2024-02-09T13:43:08.521403+00:00 19994330.286153689027 27870000.000064216554 262864330.286214232445 1 60349.571638028 2024-02-09T13:43:09.525601+00:00 19994330.286089908332 27869999.999991714954 262864330.286077916622 1 60349.571649606 2024-02-09T13:43:10.525998+00:00 19994330.285866700113 27870000.000014413148 262864330.285877436399 1 60349.571661198 2024-02-09T13:43:11.527522+00:00 19994330.286185033619 27869999.999968048185 262864330.286149382591 1 60349.571672793 2024-02-09T13:43:12.529254+00:00 19994330.286070208997 27869999.999942563474 262864330.286009073257 1 60349.571684379 2024-02-09T13:43:13.530372+00:00 19994330.286130979657 27869999.999941956252 262864330.286069214344 1 60349.571696107 2024-02-09T13:43:14.543680+00:00 19994330.286263655871 27869999.999981500208 262864330.286241441965 1 60349.571707501 2024-02-09T13:43:15.528062+00:00 19994330.286147467792 27869999.999981530011 262864330.286125302315 1 60349.571719149 2024-02-09T13:43:16.534441+00:00 19994330.286141932011 27870000.000042863190 262864330.286181092262 1 60349.571730641 2024-02-09T13:43:17.527387+00:00 19994330.286175023764 27870000.000043530017 262864330.286214858294 1 60349.571742296 2024-02-09T13:43:18.534347+00:00 19994330.286070380360 27870000.000009682029 262864330.286076366901 1 60349.571753873 2024-02-09T13:43:19.534580+00:00 19994330.286091487855 27870000.000020064414 262864330.286107838154 1 60349.571765386 2024-02-09T13:43:20.529409+00:00 19994330.286070950329 27869999.999984815717 262864330.286052048206 1 60349.571776935 2024-02-09T13:43:21.527204+00:00 19994330.285990763456 27869999.999985553324 262864330.285972625017 1 60349.571788874 2024-02-09T13:43:22.558721+00:00 19994330.286063991487 27869999.999972160906 262864330.286032468081 1 60349.571800352 2024-02-09T13:43:23.550426+00:00 19994330.286033172160 27870000.000001069158 262864330.286030560732 1 60349.571811688 2024-02-09T13:43:24.529849+00:00 19994330.286074500531 27869999.999975703657 262864330.286046504974 1 60349.571823374 2024-02-09T13:43:25.539533+00:00 19994330.286119919270 27870000.000042378902 262864330.286158591509 1 60349.571834748 2024-02-09T13:43:26.522208+00:00 19994330.286397397518 27870000.000034779310 262864330.286428481340 1 60349.571846481 2024-02-09T13:43:27.535940+00:00 19994330.286146927625 27870000.000023990870 262864330.286167234182 1 60349.571857978 2024-02-09T13:43:28.529279+00:00 19994330.286045275629 27870000.000044602901 262864330.286086201668 1 60349.571869938 2024-02-09T13:43:29.562633+00:00 19994330.286212179810 27870000.000047560781 262864330.286256045103 1 60349.571881061 2024-02-09T13:43:30.523668+00:00 19994330.286006581038 27870000.000061508268 262864330.286064386368 1 60349.571892769 2024-02-09T13:43:31.535238+00:00 19994330.286061774939 27870000.000011377037 262864330.286069452763 1 60349.571904450 2024-02-09T13:43:32.544472+00:00 19994330.285870727152 27869999.999984152615 262864330.285851180553 1 60349.571915892 2024-02-09T13:43:33.533040+00:00 19994330.286202296615 27869999.999926570803 262864330.286125183105 1 60349.571927443 2024-02-09T13:43:34.531086+00:00 19994330.286043841392 27869999.999920401722 262864330.285960555077 1 60349.571939163 2024-02-09T13:43:35.543721+00:00 19994330.286161556840 27869999.999938342720 262864330.286096215248 1 60349.571950637 2024-02-09T13:43:36.535043+00:00 19994330.286069095135 27869999.999949913472 262864330.286015301943 1 60349.571962188 2024-02-09T13:43:37.533057+00:00 19994330.286274574697 27869999.999957848340 262864330.286228746176 1 60349.571973741 2024-02-09T13:43:38.531180+00:00 19994330.286225218326 27869999.999972511083 262864330.286194056273 1 60349.571985409 2024-02-09T13:43:39.539292+00:00 19994330.286023814231 27870000.000029623508 262864330.286049753428 1 60349.571996883 2024-02-09T13:43:40.530748+00:00 19994330.286282427609 27869999.999993193895 262864330.286271929741 1 60349.572008546 2024-02-09T13:43:41.538338+00:00 19994330.286129936576 27870000.000004950911 262864330.286131203175 1 60349.572020058 2024-02-09T13:43:42.532962+00:00 19994330.286145281047 27869999.999975349754 262864330.286116927862 1 60349.572031558 2024-02-09T13:43:43.526616+00:00 19994330.286032360047 27869999.999987691641 262864330.286016345024 1 60349.572043130 2024-02-09T13:43:44.526443+00:00 19994330.285843238235 27869999.999934557825 262864330.285774111748 1 60349.572054789 2024-02-09T13:43:45.533756+00:00 19994330.286083173007 27869999.999939959496 262864330.286019414663 1 60349.572066392 2024-02-09T13:43:46.536304+00:00 19994330.285966567695 27869999.999951139092 262864330.285914003849 1 60349.572077926 2024-02-09T13:43:47.532808+00:00 19994330.286064568907 27870000.000017493963 262864330.286078363657 1 60349.572089548 2024-02-09T13:43:48.536957+00:00 19994330.285994410515 27870000.000040143728 262864330.286030858755 1 60349.572101075 2024-02-09T13:43:49.532894+00:00 19994330.286170694977 27870000.000045899302 262864330.286212891340 1 60349.572112578 2024-02-09T13:43:50.526740+00:00 19994330.286084614694 27870000.000024978071 262864330.286105901003 1 60349.572124159 2024-02-09T13:43:51.527343+00:00 19994330.285986728966 27870000.000086519867 262864330.286069542170 1 60349.572135760 2024-02-09T13:43:52.529727+00:00 19994330.285846278071 27870000.000047381967 262864330.285889983177 1 60349.572147442 2024-02-09T13:43:53.539020+00:00 19994330.286148548126 27870000.000012993813 262864330.286157846451 1 60349.572158865 2024-02-09T13:43:54.525933+00:00 19994330.286250349134 27869999.999961327761 262864330.286207973957 1 60349.572170532 2024-02-09T13:43:55.533965+00:00 19994330.286044865847 27869999.999968003482 262864330.286009162664 1 60349.572182036 2024-02-09T13:43:56.527926+00:00 19994330.286211226135 27869999.999989368021 262864330.286196887493 1 60349.572193722 2024-02-09T13:43:57.537585+00:00 19994330.286040950567 27870000.000008363277 262864330.286045640707 1 60349.572205215 2024-02-09T13:43:58.530557+00:00 19994330.286047726870 27869999.999980308115 262864330.286024332047 1 60349.572216913 2024-02-09T13:43:59.541262+00:00 19994330.286109905690 27869999.999983809888 262864330.286090016365 1 60349.572228462 2024-02-09T13:44:00.539081+00:00 19994330.286076921970 27870000.000081729144 262864330.286154955626 1 60349.572239939 2024-02-09T13:44:01.530700+00:00 19994330.286322746426 27870000.000069059432 262864330.286388099194 1 60349.572251560 2024-02-09T13:44:02.534790+00:00 19994330.286055438221 27870000.000083096325 262864330.286134839058 1 60349.572263088 2024-02-09T13:44:03.530762+00:00 19994330.286098159850 27869999.999993503094 262864330.286087960005 1 60349.572274650 2024-02-09T13:44:04.529708+00:00 19994330.286271583289 27870000.000000543892 262864330.286268413067 1 60349.572286195 2024-02-09T13:44:05.527278+00:00 19994330.286124892533 27870000.000045929104 262864330.286167114973 1 60349.572297808 2024-02-09T13:44:06.530646+00:00 19994330.285913188010 27870000.000000357628 262864330.285909861326 1 60349.572309391 2024-02-09T13:44:07.531405+00:00 19994330.286222729832 27869999.999953370541 262864330.286172389984 1 60349.572320888 2024-02-09T13:44:08.524732+00:00 19994330.286152165383 27870000.000017501414 262864330.286165952682 1 60349.572332553 2024-02-09T13:44:09.532551+00:00 19994330.286142058671 27870000.000005420297 262864330.286143779755 1 60349.572344075 2024-02-09T13:44:10.528096+00:00 19994330.285901818424 27869999.999926671386 262864330.285824805498 1 60349.572355621 2024-02-09T13:44:11.525669+00:00 19994330.286270387471 27870000.000040378422 262864330.286307066679 1 60349.572367175 2024-02-09T13:44:12.523964+00:00 19994330.286149211228 27870000.000019378960 262864330.286164879799 1 60349.572378878 2024-02-09T13:44:13.535069+00:00 19994330.286130957305 27869999.999994732440 262864330.286121994257 1 60349.572390403 2024-02-09T13:44:14.530834+00:00 19994330.286362569779 27870000.000033840537 262864330.286392718554 1 60349.572401948 2024-02-09T13:44:15.528347+00:00 19994330.286064907908 27870000.000014718622 262864330.286075949669 1 60349.572413467 2024-02-09T13:44:16.523527+00:00 19994330.286145184189 27869999.999986633658 262864330.286128133535 1 60349.572425044 2024-02-09T13:44:17.523836+00:00 19994330.286076527089 27869999.999933864921 262864330.286006689072 1 60349.572436637 2024-02-09T13:44:18.525481+00:00 19994330.286010120064 27869999.999933745712 262864330.285940170288 1 60349.572448461 2024-02-09T13:44:19.547074+00:00 19994330.286018949002 27869999.999963421375 262864330.285978674889 1 60349.572459763 2024-02-09T13:44:20.523502+00:00 19994330.286038618535 27870000.000064399093 262864330.286099314690 1 60349.572471401 2024-02-09T13:44:21.529065+00:00 19994330.286204677075 27870000.000043775886 262864330.286244750023 1 60349.572482894 2024-02-09T13:44:22.522011+00:00 19994330.286084957421 27870000.000061638653 262864330.286142885685 1 60349.572494571 2024-02-09T13:44:23.530941+00:00 19994330.286421064287 27870000.000048365444 262864330.286465734243 1 60349.572506043 2024-02-09T13:44:24.522085+00:00 19994330.285939555615 27870000.000072043389 262864330.286007881165 1 60349.572517622 2024-02-09T13:44:25.522516+00:00 19994330.286025065929 27869999.999992284924 262864330.286013662815 1 60349.572529194 2024-02-09T13:44:26.522373+00:00 19994330.286221228540 27869999.999905701727 262864330.286123245955 1 60349.572540779 2024-02-09T13:44:27.523290+00:00 19994330.286140192300 27869999.999965526164 262864330.286102026701 1 60349.572552350 2024-02-09T13:44:28.523074+00:00 19994330.285979446024 27869999.999947611243 262864330.285923361778 1 60349.572563931 2024-02-09T13:44:29.523656+00:00 19994330.286233928055 27869999.999926570803 262864330.286156803370 1 60349.572575606 2024-02-09T13:44:30.532350+00:00 19994330.286029264331 27870000.000001460314 262864330.286027014256 1 60349.572587114 2024-02-09T13:44:31.526657+00:00 19994330.286310143769 27869999.999963518232 262864330.286269962788 1 60349.572598697 2024-02-09T13:44:32.527445+00:00 19994330.286205321550 27870000.000009011477 262864330.286210626364 1 60349.572610230 2024-02-09T13:44:33.523874+00:00 19994330.285999923944 27870000.000069450587 262864330.286065667868 1 60349.572621776 2024-02-09T13:44:34.521405+00:00 19994330.286163140088 27870000.000057071447 262864330.286216527224 1 60349.572633372 2024-02-09T13:44:35.523304+00:00 19994330.286191217601 27869999.999999638647 262864330.286187171936 1 60349.572644986 2024-02-09T13:44:36.526798+00:00 19994330.285938989371 27869999.999996092170 262864330.285931378603 1 60349.572656573 2024-02-09T13:44:37.527918+00:00 19994330.286176308990 27870000.000004861504 262864330.286177456379 1 60349.572668314 2024-02-09T13:44:38.542328+00:00 19994330.286194670945 27870000.000007469207 262864330.286198467016 1 60349.572679808 2024-02-09T13:44:39.535392+00:00 19994330.285888981074 27869999.999968942255 262864330.285854220390 1 60349.572691275 2024-02-09T13:44:40.526124+00:00 19994330.285991951823 27869999.999975185841 262864330.285963416100 1 60349.572702926 2024-02-09T13:44:41.532819+00:00 19994330.286142002791 27870000.000027988106 262864330.286166280508 1 60349.572714493 2024-02-09T13:44:42.532169+00:00 19994330.285972401500 27870000.000020623207 262864330.285989344120 1 60349.572726095 2024-02-09T13:44:43.534635+00:00 19994330.286260072142 27870000.000063776970 262864330.286320149899 1 60349.572737816 2024-02-09T13:44:44.547293+00:00 19994330.286293171346 27870000.000007793307 262864330.286297291517 1 60349.572749165 2024-02-09T13:44:45.527837+00:00 19994330.286106310785 27870000.000071447343 262864330.286174058914 1 60349.572760802 2024-02-09T13:44:46.533300+00:00 19994330.286104507744 27870000.000037375838 262864330.286138176918 1 60349.572772364 2024-02-09T13:44:47.532278+00:00 19994330.286160510033 27870000.000020235777 262864330.286177039146 1 60349.572783914 2024-02-09T13:44:48.530172+00:00 19994330.286159094423 27869999.999987456948 262864330.286142855883 1 60349.572795446 2024-02-09T13:44:49.526589+00:00 19994330.286241631955 27869999.999998446554 262864330.286236375570 1 60349.572807050 2024-02-09T13:44:50.529165+00:00 19994330.286031551659 27869999.999957490712 262864330.285985350609 1 60349.572818658 2024-02-09T13:44:51.532087+00:00 19994330.286158863455 27869999.999923985451 262864330.286079138517 1 60349.572830231 2024-02-09T13:44:52.532001+00:00 19994330.285924036056 27869999.999930765480 262864330.285851120949 1 60349.572841932 2024-02-09T13:44:53.542911+00:00 19994330.286123804748 27870000.000012934208 262864330.286133050919 1 60349.572853347 2024-02-09T13:44:54.529179+00:00 19994330.286306880414 27870000.000003252178 262864330.286306440830 1 60349.572864890 2024-02-09T13:44:55.526509+00:00 19994330.286110062152 27870000.000016111881 262864330.286122500896 1 60349.572876515 2024-02-09T13:44:56.530870+00:00 19994330.286069743335 27870000.000029519200 262864330.286095559597 1 60349.572888064 2024-02-09T13:44:57.528770+00:00 19994330.286158706993 27870000.000022128224 262864330.286177128553 1 60349.572899702 2024-02-09T13:44:58.534272+00:00 19994330.286263681948 27870000.000051639974 262864330.286311626434 1 60349.572911240 2024-02-09T13:44:59.531115+00:00 19994330.286092810333 27869999.999964367598 262864330.286053478718 1 60349.572922713 2024-02-09T13:45:00.522378+00:00 19994330.285847403109 27869999.999973241240 262864330.285816937685 1 60349.572934422 2024-02-09T13:45:01.534065+00:00 19994330.286241397262 27869999.999955419451 262864330.286193132401 1 60349.572945934 2024-02-09T13:45:02.528661+00:00 19994330.285927072167 27869999.999980401248 262864330.285903751850 1 60349.572957553 2024-02-09T13:45:03.532576+00:00 19994330.286005921662 27869999.999985933304 262864330.285988152027 1 60349.572969135 2024-02-09T13:45:04.533252+00:00 19994330.286199565977 27869999.999989893287 262864330.286185771227 1 60349.572980677 2024-02-09T13:45:05.530523+00:00 19994330.286282595247 27870000.000032119453 262864330.286311030388 1 60349.572992234 2024-02-09T13:45:06.529052+00:00 19994330.286123186350 27870000.000040274113 262864330.286159753799 1 60349.573003832 2024-02-09T13:45:07.531058+00:00 19994330.286114394665 27870000.000055260956 262864330.286165952682 1 60349.573015344 2024-02-09T13:45:08.525728+00:00 19994330.286068942398 27870000.000066071749 262864330.286131322384 1 60349.573026935 2024-02-09T13:45:09.527141+00:00 19994330.286166023463 27870000.000084526837 262864330.286246836185 1 60349.573038562 2024-02-09T13:45:10.531766+00:00 19994330.285912096500 27870000.000017218292 262864330.285925626755 1 60349.573050198 2024-02-09T13:45:11.537073+00:00 19994330.286313071847 27869999.999967515469 262864330.286276876926 1 60349.573061636 2024-02-09T13:45:12.525347+00:00 19994330.285967938602 27869999.999987419695 262864330.285951673985 1 60349.573073194 2024-02-09T13:45:13.523954+00:00 19994330.286310810596 27869999.999971192330 262864330.286278307438 1 60349.573084853 2024-02-09T13:45:14.531277+00:00 19994330.286161873490 27869999.999980743974 262864330.286138921976 1 60349.573096343 2024-02-09T13:45:15.524075+00:00 19994330.285942584276 27870000.000002495944 262864330.285941392183 1 60349.573107936 2024-02-09T13:45:16.525690+00:00 19994330.286095444113 27870000.000021878630 262864330.286113619804 1 60349.573119485 2024-02-09T13:45:17.523543+00:00 19994330.286072116345 27870000.000031769276 262864330.286100178957 1 60349.573131090 2024-02-09T13:45:18.526126+00:00 19994330.286297190934 27869999.999987471849 262864330.286280989647 1 60349.573142623 2024-02-09T13:45:19.522599+00:00 19994330.286122746766 27869999.999997623265 262864330.286116659641 1 60349.573154206 2024-02-09T13:45:20.523451+00:00 19994330.286072447896 27870000.000034004450 262864330.286102771759 1 60349.573165778 2024-02-09T13:45:21.523238+00:00 19994330.286068346351 27869999.999948747456 262864330.286013394594 1 60349.573177406 2024-02-09T13:45:22.527823+00:00 19994330.286199491471 27870000.000004619360 262864330.286200404167 1 60349.573188949 2024-02-09T13:45:23.525184+00:00 19994330.286077968776 27869999.999964777380 262864330.286039054394 1 60349.573200506 2024-02-09T13:45:24.523683+00:00 19994330.285916343331 27869999.999968618155 262864330.285881280899 1 60349.573212071 2024-02-09T13:45:25.522914+00:00 19994330.286045569927 27869999.999928832054 262864330.285970717669 1 60349.573223655 2024-02-09T13:45:26.523819+00:00 19994330.286165114492 27870000.000006411225 262864330.286167830229 1 60349.573235207 2024-02-09T13:45:27.521862+00:00 19994330.286107234657 27870000.000013388693 262864330.286116927862 1 60349.573246775 2024-02-09T13:45:28.521398+00:00 19994330.286346971989 27870000.000024817884 262864330.286368101835 1 60349.573258351 2024-02-09T13:45:29.521491+00:00 19994330.286195091903 27870000.000055696815 262864330.286247104406 1 60349.573269965 2024-02-09T13:45:30.524954+00:00 19994330.286409519613 27869999.999996691942 262864330.286402523518 1 60349.573281534 2024-02-09T13:45:31.524563+00:00 19994330.285906776786 27869999.999994296581 262864330.285897374153 1 60349.573293075 2024-02-09T13:45:32.521653+00:00 19994330.286225136369 27869999.999959677458 262864330.286181122065 1 60349.573304660 2024-02-09T13:45:33.522639+00:00 19994330.286047853529 27869999.999982811511 262864330.286026954651 1 60349.573316292 2024-02-09T13:45:34.527628+00:00 19994330.286056332290 27870000.000024560839 262864330.286077201366 1 60349.573327868 2024-02-09T13:45:35.527838+00:00 19994330.286393426359 27869999.999957606196 262864330.286347359419 1 60349.573339421 2024-02-09T13:45:36.525979+00:00 19994330.285963885486 27870000.000010713935 262864330.285970926285 1 60349.573350952 2024-02-09T13:45:37.522261+00:00 19994330.286201559007 27870000.000003192574 262864330.286201059818 1 60349.573362547 2024-02-09T13:45:38.524090+00:00 19994330.286198716611 27870000.000049315393 262864330.286244332790 1 60349.573374207 2024-02-09T13:45:39.531474+00:00 19994330.286140389740 27870000.000002633780 262864330.286139309406 1 60349.573385830 2024-02-09T13:45:40.535717+00:00 19994330.286126337945 27870000.000016860664 262864330.286139518023 1 60349.573397386 2024-02-09T13:45:41.534122+00:00 19994330.286214560270 27870000.000021498650 262864330.286232352257 1 60349.573408991 2024-02-09T13:45:42.536811+00:00 19994330.285967737436 27870000.000058781356 262864330.286022812128 1 60349.573420523 2024-02-09T13:45:43.533188+00:00 19994330.286266509444 27869999.999949552119 262864330.286212354898 1 60349.573432104 2024-02-09T13:45:44.533772+00:00 19994330.286286845803 27869999.999917369336 262864330.286200523376 1 60349.573443638 2024-02-09T13:45:45.530292+00:00 19994330.286078907549 27869999.999951019883 262864330.286026209593 1 60349.573455250 2024-02-09T13:45:46.533570+00:00 19994330.286344058812 27869999.999985251576 262864330.286325603724 1 60349.573466859 2024-02-09T13:45:47.536651+00:00 19994330.285894017667 27870000.000012490898 262864330.285902798176 1 60349.573478439 2024-02-09T13:45:48.537164+00:00 19994330.286397699267 27870000.000006109476 262864330.286400109529 1 60349.573490049 2024-02-09T13:45:49.540203+00:00 19994330.286027465016 27870000.000005256385 262864330.286029011011 1 60349.573501478 2024-02-09T13:45:50.527688+00:00 19994330.286092340946 27869999.999988432974 262864330.286077082157 1 60349.573513248 2024-02-09T13:45:51.544587+00:00 19994330.286260757595 27870000.000002190471 262864330.286259263754 1 60349.573524809 2024-02-09T13:45:52.543495+00:00 19994330.286038704216 27870000.000002983958 262864330.286037981510 1 60349.573536220 2024-02-09T13:45:53.529382+00:00 19994330.286075301468 27869999.999987542629 262864330.286059141159 1 60349.573547911 2024-02-09T13:45:54.539556+00:00 19994330.286267820746 27870000.000003721565 262864330.286267846823 1 60349.573559356 2024-02-09T13:45:55.528373+00:00 19994330.286038644612 27869999.999973416328 262864330.286008358002 1 60349.573570880 2024-02-09T13:45:56.524065+00:00 19994330.286090485752 27869999.999924704432 262864330.286011517048 1 60349.573582498 2024-02-09T13:45:57.527829+00:00 19994330.286175269634 27869999.999940916896 262864330.286112517118 1 60349.573594132 2024-02-09T13:45:58.533056+00:00 19994330.286224436015 27869999.999994192272 262864330.286214917898 1 60349.573605628 2024-02-09T13:45:59.526285+00:00 19994330.286079801619 27870000.000034715980 262864330.286110818386 1 60349.573617405 2024-02-09T13:46:00.543767+00:00 19994330.285981085151 27870000.000040117651 262864330.286017507315 1 60349.573628847 2024-02-09T13:46:01.532388+00:00 19994330.286235947162 27870000.000002261251 262864330.286234527826 1 60349.573640449 2024-02-09T13:46:02.534752+00:00 19994330.286172766238 27869999.999984100461 262864330.286153167486 1 60349.573651944 2024-02-09T13:46:03.527948+00:00 19994330.286099992692 27869999.999977972358 262864330.286074280739 1 60349.573663505 2024-02-09T13:46:04.526815+00:00 19994330.286266047508 27869999.999975830317 262864330.286238193512 1 60349.573675102 2024-02-09T13:46:05.528802+00:00 19994330.286198552698 27869999.999981142581 262864330.286175996065 1 60349.573686611 2024-02-09T13:46:06.523190+00:00 19994330.285998050123 27870000.000000376254 262864330.285994738340 1 60349.573698246 2024-02-09T13:46:07.528478+00:00 19994330.286171007901 27869999.999967619777 262864330.286134958267 1 60349.573709823 2024-02-09T13:46:08.528708+00:00 19994330.286330815405 27869999.999936208129 262864330.286263346672 1 60349.573721350 2024-02-09T13:46:09.524634+00:00 19994330.285956200212 27869999.999987062067 262864330.285939574242 1 60349.573733029 2024-02-09T13:46:10.533720+00:00 19994330.286086972803 27870000.000031776726 262864330.286115050316 1 60349.573744567 2024-02-09T13:46:11.530570+00:00 19994330.286173027009 27870000.000053387135 262864330.286222696304 1 60349.573756110 2024-02-09T13:46:12.527891+00:00 19994330.286033716053 27870000.000077407807 262864330.286107420921 1 60349.573768002 2024-02-09T13:46:13.555420+00:00 19994330.286147996783 27870000.000043369830 262864330.286187648773 1 60349.573779305 2024-02-09T13:46:14.531947+00:00 19994330.285947445780 27870000.000000201166 262864330.285943955183 1 60349.573790799 2024-02-09T13:46:15.525000+00:00 19994330.286321427673 27869999.999983806163 262864330.286301553249 1 60349.573802361 2024-02-09T13:46:16.524018+00:00 19994330.286168392748 27869999.999956604093 262864330.286121308804 1 60349.573813962 2024-02-09T13:46:17.526332+00:00 19994330.286269441247 27869999.999983195215 262864330.286248922348 1 60349.573825507 2024-02-09T13:46:18.523808+00:00 19994330.286049619317 27869999.999922484159 262864330.285968422890 1 60349.573837109 2024-02-09T13:46:19.526264+00:00 19994330.286347396672 27869999.999991312623 262864330.286334991455 1 60349.573848728 2024-02-09T13:46:20.530094+00:00 19994330.285841908306 27870000.000013396144 262864330.285851627588 1 60349.573860276 2024-02-09T13:46:21.527852+00:00 19994330.286315001547 27869999.999991673976 262864330.286302983761 1 60349.573871874 2024-02-09T13:46:22.529884+00:00 19994330.285920403898 27870000.000071533024 262864330.285988241434 1 60349.573883416 2024-02-09T13:46:23.527171+00:00 19994330.286232415587 27870000.000016730279 262864330.286245435476 1 60349.573894951 2024-02-09T13:46:24.523798+00:00 19994330.285957671702 27870000.000040546060 262864330.285994499922 1 60349.573906544 2024-02-09T13:46:25.525425+00:00 19994330.286012314260 27870000.000007335097 262864330.286015957594 1 60349.573918189 2024-02-09T13:46:26.531573+00:00 19994330.286070622504 27869999.999979220331 262864330.286046147346 1 60349.573929677 2024-02-09T13:46:27.524129+00:00 19994330.286272365600 27869999.999960836023 262864330.286229521036 1 60349.573941312 2024-02-09T13:46:28.529357+00:00 19994330.285977080464 27869999.999945454299 262864330.285918831825 1 60349.573952802 2024-02-09T13:46:29.522153+00:00 19994330.286022659391 27869999.999978817999 262864330.285997778177 1 60349.573964586 2024-02-09T13:46:30.540204+00:00 19994330.285955525935 27869999.999977033585 262864330.285928845406 1 60349.573976248 2024-02-09T13:46:31.547799+00:00 19994330.286260768771 27870000.000022392720 262864330.286279439926 1 60349.573987631 2024-02-09T13:46:32.531338+00:00 19994330.286087207496 27870000.000003840774 262864330.286087363958 1 60349.573999131 2024-02-09T13:46:33.524917+00:00 19994330.286135476083 27870000.000026434660 262864330.286158204079 1 60349.574010723 2024-02-09T13:46:34.526485+00:00 19994330.285908263177 27870000.000017717481 262864330.285922259092 1 60349.574022294 2024-02-09T13:46:35.526245+00:00 19994330.286311350763 27870000.000029262155 262864330.286336928606 1 60349.574033895 2024-02-09T13:46:36.528520+00:00 19994330.286148522049 27869999.999979905784 262864330.286124736071 1 60349.574045491 2024-02-09T13:46:37.530416+00:00 19994330.286253485829 27869999.999985545874 262864330.286235332489 1 60349.574057031 2024-02-09T13:46:38.527538+00:00 19994330.286040510982 27869999.999976426363 262864330.286013245583 1 60349.574068571 2024-02-09T13:46:39.524577+00:00 19994330.285890907049 27869999.999952767044 262864330.285839974880 1 60349.574080341 2024-02-09T13:46:40.541407+00:00 19994330.286126028746 27870000.000018063933 262864330.286140382290 1 60349.574091760 2024-02-09T13:46:41.528000+00:00 19994330.286104746163 27870000.000004649162 262864330.286105692387 1 60349.574103324 2024-02-09T13:46:42.527211+00:00 19994330.286133829504 27870000.000032506883 262864330.286162644625 1 60349.574114922 2024-02-09T13:46:43.529238+00:00 19994330.286005944014 27870000.000068243593 262864330.286070495844 1 60349.574126499 2024-02-09T13:46:44.529524+00:00 19994330.286229602993 27870000.000084877014 262864330.286310791969 1 60349.574138122 2024-02-09T13:46:45.533751+00:00 19994330.286135327071 27870000.000081349164 262864330.286212980747 1 60349.574149614 2024-02-09T13:46:46.526646+00:00 19994330.286049690098 27869999.999990805984 262864330.286036819220 1 60349.574161247 2024-02-09T13:46:47.531719+00:00 19994330.286235652864 27869999.999992173165 262864330.286224126816 1 60349.574172789 2024-02-09T13:46:48.529010+00:00 19994330.286069974303 27869999.999941565096 262864330.286007821560 1 60349.574184391 2024-02-09T13:46:49.531336+00:00 19994330.286257334054 27869999.999944292009 262864330.286197930574 1 60349.574195868 2024-02-09T13:46:50.523044+00:00 19994330.286125607789 27869999.999913752079 262864330.286035656929 1 60349.574207547 2024-02-09T13:46:51.532043+00:00 19994330.285969197750 27869999.999979723245 262864330.285945236683 1 60349.574219045 2024-02-09T13:46:52.525486+00:00 19994330.286227494478 27869999.999978862703 262864330.286202669144 1 60349.574230834 2024-02-09T13:46:53.544035+00:00 19994330.286304060370 27870000.000039018691 262864330.286339372396 1 60349.574242256 2024-02-09T13:46:54.530882+00:00 19994330.286169942468 27870000.000037111342 262864330.286203354597 1 60349.574253782 2024-02-09T13:46:55.526746+00:00 19994330.286009091884 27870000.000063885003 262864330.286069303751 1 60349.574265502 2024-02-09T13:46:56.539381+00:00 19994330.285904370248 27869999.999994315207 262864330.285894989967 1 60349.574276892 2024-02-09T13:46:57.523471+00:00 19994330.286126065999 27870000.000042226166 262864330.286164611578 1 60349.574288627 2024-02-09T13:46:58.537348+00:00 19994330.285947933793 27870000.000006314367 262864330.285950541496 1 60349.574300086 2024-02-09T13:46:59.527434+00:00 19994330.286164041609 27870000.000023610890 262864330.286183953285 1 60349.574311751 2024-02-09T13:47:00.535320+00:00 19994330.286098334938 27869999.999922934920 262864330.286017566919 1 60349.574323629 2024-02-09T13:47:01.561493+00:00 19994330.286215480417 27869999.999999374151 262864330.286211162806 1 60349.574334765 2024-02-09T13:47:02.523705+00:00 19994330.285790145397 27869999.999967399985 262864330.285753846169 1 60349.574346333 2024-02-09T13:47:03.523188+00:00 19994330.286235768348 27869999.999992556870 262864330.286224633455 1 60349.574357958 2024-02-09T13:47:04.527551+00:00 19994330.286175403744 27869999.999986831099 262864330.286158531904 1 60349.574369479 2024-02-09T13:47:05.522982+00:00 19994330.286314014345 27870000.000026013702 262864330.286336332560 1 60349.574381062 2024-02-09T13:47:06.523749+00:00 19994330.286116287112 27870000.000050850213 262864330.286163449287 1 60349.574392612 2024-02-09T13:47:07.521679+00:00 19994330.286290884018 27870000.000041823834 262864330.286329001188 1 60349.574404211 2024-02-09T13:47:08.523806+00:00 19994330.286097239703 27870000.000002473593 262864330.286096006632 1 60349.574415773 2024-02-09T13:47:09.522789+00:00 19994330.286496087909 27870000.000002212822 262864330.286494612694 1 60349.574427336 2024-02-09T13:47:10.521806+00:00 19994330.285961024463 27870000.000003591180 262864330.285960912704 1 60349.574438958 2024-02-09T13:47:11.525962+00:00 19994330.286004975438 27869999.999986384064 262864330.285987675190 1 60349.574450521 2024-02-09T13:47:12.525036+00:00 19994330.286257706583 27869999.999991681427 262864330.286245703697 1 60349.574462262 2024-02-09T13:47:13.539403+00:00 19994330.286051627249 27869999.999962184578 262864330.286010116339 1 60349.574473736 2024-02-09T13:47:14.530831+00:00 19994330.286095805466 27869999.999991726130 262864330.286083817482 1 60349.574485519 2024-02-09T13:47:15.548822+00:00 19994330.286102086306 27870000.000000257045 262864330.286098659039 1 60349.574496828 2024-02-09T13:47:16.525892+00:00 19994330.286277834326 27870000.000004734844 262864330.286278873682 1 60349.574508538 2024-02-09T13:47:17.537658+00:00 19994330.286045484245 27870000.000002674758 262864330.286044478416 1 60349.574520054 2024-02-09T13:47:18.532689+00:00 19994330.286089651287 27869999.999998427927 262864330.286084383726 1 60349.574531617 2024-02-09T13:47:19.531708+00:00 19994330.286055494100 27870000.000014185905 262864330.286065995693 1 60349.574543238 2024-02-09T13:47:20.535776+00:00 19994330.286272719502 27869999.999990299344 262864330.286259293556 1 60349.574554723 2024-02-09T13:47:21.528026+00:00 19994330.286144673824 27869999.999966513366 262864330.286107480526 1 60349.574566349 2024-02-09T13:47:22.532577+00:00 19994330.286159433424 27869999.999949097633 262864330.286104828119 1 60349.574577911 2024-02-09T13:47:23.531531+00:00 19994330.285989511758 27869999.999998152256 262864330.285983979702 1 60349.574589524 2024-02-09T13:47:24.534905+00:00 19994330.286146081984 27869999.999976824969 262864330.286119192839 1 60349.574601042 2024-02-09T13:47:25.530023+00:00 19994330.286305759102 27869999.999994836748 262864330.286296904087 1 60349.574612684 2024-02-09T13:47:26.535911+00:00 19994330.286092560738 27870000.000055912882 262864330.286144763231 1 60349.574624251 2024-02-09T13:47:27.535266+00:00 19994330.286071829498 27870000.000035490841 262864330.286103636026 1 60349.574635721 2024-02-09T13:47:28.526307+00:00 19994330.286159895360 27870000.000047959387 262864330.286204159260 1 60349.574647349 2024-02-09T13:47:29.530972+00:00 19994330.286195255816 27869999.999997813255 262864330.286189377308 1 60349.574658931 2024-02-09T13:47:30.531677+00:00 19994330.286038421094 27870000.000016365200 262864330.286051094532 1 60349.574670444 2024-02-09T13:47:31.526329+00:00 19994330.286140576005 27869999.999958474189 262864330.286095380783 1 60349.574682155 2024-02-09T13:47:32.538191+00:00 19994330.286025475711 27869999.999958980829 262864330.285980761051 1 60349.574693659 2024-02-09T13:47:33.532169+00:00 19994330.286017350852 27869999.999938979745 262864330.285952627659 1 60349.574705253 2024-02-09T13:47:34.533865+00:00 19994330.286071784794 27870000.000006575137 262864330.286074668169 1 60349.574716745 2024-02-09T13:47:35.526778+00:00 19994330.286037653685 27869999.999978337437 262864330.286012291908 1 60349.574728373 2024-02-09T13:47:36.531411+00:00 19994330.286189220846 27869999.999923270196 262864330.286108791828 1 60349.574740021 2024-02-09T13:47:37.537813+00:00 19994330.286072134972 27870000.000065162778 262864330.286133587360 1 60349.574751437 2024-02-09T13:47:38.524171+00:00 19994330.286255378276 27870000.000042829663 262864330.286294519901 1 60349.574763102 2024-02-09T13:47:39.532037+00:00 19994330.286208808422 27870000.000047639012 262864330.286252737045 1 60349.574774692 2024-02-09T13:47:40.533383+00:00 19994330.285832732916 27870000.000041257590 262864330.285870283842 1 60349.574786211 2024-02-09T13:47:41.528620+00:00 19994330.286187358201 27869999.999975081533 262864330.286158740520 1 60349.574798067 2024-02-09T13:47:42.552945+00:00 19994330.286360889673 27869999.999970596284 262864330.286327779293 1 60349.574809338 2024-02-09T13:47:43.526779+00:00 19994330.286102399230 27869999.999982576817 262864330.286081254482 1 60349.574820942 2024-02-09T13:47:44.529359+00:00 19994330.285996977240 27869999.999913699925 262864330.285906970501 1 60349.574832622 2024-02-09T13:47:45.538561+00:00 19994330.285923372954 27869999.999981570989 262864330.285901248455 1 60349.574844045 2024-02-09T13:47:46.525502+00:00 19994330.286165039986 27870000.000001594424 262864330.286162942648 1 60349.574855694 2024-02-09T13:47:47.531913+00:00 19994330.286085169762 27869999.999948292971 262864330.286029756069 1 60349.574867320 2024-02-09T13:47:48.536416+00:00 19994330.286210164428 27870000.000044103712 262864330.286250591278 1 60349.574878841 2024-02-09T13:47:49.531874+00:00 19994330.285949874669 27870000.000049632043 262864330.285995811224 1 60349.574890327 2024-02-09T13:47:50.524263+00:00 19994330.285835493356 27870000.000010892749 262864330.285842716694 1 60349.574902087 2024-02-09T13:47:51.540297+00:00 19994330.286113895476 27870000.000008337200 262864330.286118537188 1 60349.574913539 2024-02-09T13:47:52.529718+00:00 19994330.286373756826 27869999.999994151294 262864330.286364227533 1 60349.574925087 2024-02-09T13:47:53.527549+00:00 19994330.286010976881 27869999.999959915876 262864330.285967200994 1 60349.574936605 2024-02-09T13:47:54.522685+00:00 19994330.286191817373 27869999.999949421734 262864330.286137551069 1 60349.574948290 2024-02-09T13:47:55.532243+00:00 19994330.286214351654 27869999.999942399561 262864330.286153048277 1 60349.574959839 2024-02-09T13:47:56.530061+00:00 19994330.285888195038 27869999.999994989485 262864330.285879492760 1 60349.574971418 2024-02-09T13:47:57.530508+00:00 19994330.285906046629 27869999.999970760196 262864330.285873115063 1 60349.574983047 2024-02-09T13:47:58.535260+00:00 19994330.286391474307 27870000.000024054199 262864330.286411821842 1 60349.574994599 2024-02-09T13:47:59.533326+00:00 19994330.286129713058 27870000.000068761408 262864330.286194771528 1 60349.575006171 2024-02-09T13:48:00.533135+00:00 19994330.286107745022 27870000.000048615038 262864330.286152660847 1 60349.575017897 2024-02-09T13:48:01.546335+00:00 19994330.286081530154 27870000.000020403415 262864330.286098241806 1 60349.575029302 2024-02-09T13:48:02.531683+00:00 19994330.286017473787 27870000.000046018511 262864330.286059796810 1 60349.575040770 2024-02-09T13:48:03.522493+00:00 19994330.286030240357 27870000.000012893230 262864330.286039441824 1 60349.575052425 2024-02-09T13:48:04.529567+00:00 19994330.286095172167 27869999.999973382801 262864330.286064863205 1 60349.575063979 2024-02-09T13:48:05.527781+00:00 19994330.286135260016 27869999.999955859035 262864330.286087423563 1 60349.575075584 2024-02-09T13:48:06.530503+00:00 19994330.286151342094 27869999.999972548336 262864330.286120206118 1 60349.575087149 2024-02-09T13:48:07.529635+00:00 19994330.286074608564 27869999.999973505735 262864330.286044418812 1 60349.575098673 2024-02-09T13:48:08.525363+00:00 19994330.286105498672 27870000.000032585114 262864330.286134362221 1 60349.575110240 2024-02-09T13:48:09.524762+00:00 19994330.285902511328 27870000.000038791448 262864330.285937607288 1 60349.575121858 2024-02-09T13:48:10.528530+00:00 19994330.286179266870 27870000.000005040318 262864330.286180615425 1 60349.575133401 2024-02-09T13:48:11.525828+00:00 19994330.286072611809 27870000.000064272434 262864330.286133199930 1 60349.575144998 2024-02-09T13:48:12.527829+00:00 19994330.286017067730 27870000.000024233013 262864330.286037594080 1 60349.575156597 2024-02-09T13:48:13.530017+00:00 19994330.286034975201 27869999.999997887760 262864330.286029160023 1 60349.575168138 2024-02-09T13:48:14.527175+00:00 19994330.286433879286 27870000.000007174909 262864330.286437362432 1 60349.575179718 2024-02-09T13:48:15.527647+00:00 19994330.285982768983 27869999.999968726188 262864330.285947799683 1 60349.575191330 2024-02-09T13:48:16.530934+00:00 19994330.286079619080 27869999.999993622303 262864330.286069542170 1 60349.575202903 2024-02-09T13:48:17.530831+00:00 19994330.286154516041 27869999.999970048666 262864330.286120861769 1 60349.575214564 2024-02-09T13:48:18.538351+00:00 19994330.285868089646 27869999.999959547073 262864330.285823941231 1 60349.575225954 2024-02-09T13:48:19.522445+00:00 19994330.286087106913 27869999.999953791499 262864330.286037206650 1 60349.575237573 2024-02-09T13:48:20.526268+00:00 19994330.286145910621 27869999.999992109835 262864330.286134302616 1 60349.575249153 2024-02-09T13:48:21.526781+00:00 19994330.286086082458 27870000.000020869076 262864330.286103248596 1 60349.575260715 2024-02-09T13:48:22.525757+00:00 19994330.286295305938 27869999.999974455684 262864330.286266058683 1 60349.575272250 2024-02-09T13:48:23.522377+00:00 19994330.285967934877 27870000.000045675784 262864330.286009937525 1 60349.575283831 2024-02-09T13:48:24.522963+00:00 19994330.286176633090 27870000.000037487596 262864330.286210417747 1 60349.575295421 2024-02-09T13:48:25.524407+00:00 19994330.286015219986 27870000.000029422343 262864330.286040931940 1 60349.575306988 2024-02-09T13:48:26.523784+00:00 19994330.286127455533 27869999.999990671873 262864330.286114424467 1 60349.575318633 2024-02-09T13:48:27.529884+00:00 19994330.286044843495 27869999.999978311360 262864330.286019444466 1 60349.575330183 2024-02-09T13:48:28.527787+00:00 19994330.286045983434 27869999.999953195453 262864330.285995483398 1 60349.575341776 2024-02-09T13:48:29.529398+00:00 19994330.286171600223 27869999.999988265336 262864330.286156177521 1 60349.575353325 2024-02-09T13:48:30.527278+00:00 19994330.285873800516 27869999.999968931079 262864330.285839051008 1 60349.575364868 2024-02-09T13:48:31.524601+00:00 19994330.286005824804 27870000.000012136996 262864330.286014258862 1 60349.575376546 2024-02-09T13:48:32.533606+00:00 19994330.286142405123 27870000.000010028481 262864330.286148726940 1 60349.575388078 2024-02-09T13:48:33.529921+00:00 19994330.286153391004 27870000.000023256987 262864330.286172926426 1 60349.575399570 2024-02-09T13:48:34.522816+00:00 19994330.286217577755 27870000.000028803945 262864330.286242663860 1 60349.575411130 2024-02-09T13:48:35.521662+00:00 19994330.286208424717 27870000.000072412193 262864330.286277145147 1 60349.575422738 2024-02-09T13:48:36.524568+00:00 19994330.286149624735 27870000.000047396868 262864330.286193311214 1 60349.575434305 2024-02-09T13:48:37.523936+00:00 19994330.285994030535 27869999.999984268099 262864330.285974591970 1 60349.575446122 2024-02-09T13:48:38.544975+00:00 19994330.286233700812 27870000.000006381422 262864330.286236375570 1 60349.575457561 2024-02-09T13:48:39.533280+00:00 19994330.286231942475 27869999.999960303307 262864330.286188542843 1 60349.575469064 2024-02-09T13:48:40.527101+00:00 19994330.285908602178 27869999.999973304570 262864330.285878211260 1 60349.575480637 2024-02-09T13:48:41.527004+00:00 19994330.286305330694 27870000.000031072646 262864330.286332726479 1 60349.575492349 2024-02-09T13:48:42.538986+00:00 19994330.285969253629 27869999.999997593462 262864330.285963147879 1 60349.575503863 2024-02-09T13:48:43.533748+00:00 19994330.286007374525 27869999.999990034848 262864330.285993725061 1 60349.575515379 2024-02-09T13:48:44.528786+00:00 19994330.286182869226 27870000.000010017306 262864330.286189198494 1 60349.575527003 2024-02-09T13:48:45.533057+00:00 19994330.286254115403 27869999.999994974583 262864330.286245375872 1 60349.575538480 2024-02-09T13:48:46.524668+00:00 19994330.286154415458 27870000.000048685819 262864330.286199420691 1 60349.575550054 2024-02-09T13:48:47.524683+00:00 19994330.286173738539 27869999.999975677580 262864330.286145716906 1 60349.575561621 2024-02-09T13:48:48.524022+00:00 19994330.286136295646 27869999.999981962144 262864330.286114573479 1 60349.575573313 2024-02-09T13:48:49.534205+00:00 19994330.286198377609 27869999.999983042479 262864330.286177724600 1 60349.575584845 2024-02-09T13:48:50.530600+00:00 19994330.286099147052 27869999.999968506396 262864330.286063939333 1 60349.575596395 2024-02-09T13:48:51.528526+00:00 19994330.286094207317 27869999.999989911914 262864330.286080449820 1 60349.575607976 2024-02-09T13:48:52.529112+00:00 19994330.286291748285 27870000.000001247972 262864330.286289304495 1 60349.575619509 2024-02-09T13:48:53.525614+00:00 19994330.285938616842 27870000.000044528395 262864330.285979449749 1 60349.575631159 2024-02-09T13:48:54.532168+00:00 19994330.286124322563 27870000.000039592385 262864330.286160200834 1 60349.575642839 2024-02-09T13:48:55.541279+00:00 19994330.286110084504 27870000.000071279705 262864330.286177664995 1 60349.575654335 2024-02-09T13:48:56.534552+00:00 19994330.286082744598 27870000.000038802624 262864330.286117851734 1 60349.575665918 2024-02-09T13:48:57.535330+00:00 19994330.286188237369 27870000.000008858740 262864330.286193400621 1 60349.575677539 2024-02-09T13:48:58.539369+00:00 19994330.285948172212 27870000.000003796071 262864330.285948276520 1 60349.575689082 2024-02-09T13:48:59.536646+00:00 19994330.285894092172 27870000.000031255186 262864330.285921663046 1 60349.575700662 2024-02-09T13:49:00.537178+00:00 19994330.285955965519 27869999.999999910593 262864330.285952180624 1 60349.575712215 2024-02-09T13:49:01.535366+00:00 19994330.286319326609 27869999.999944712967 262864330.286260336637 1 60349.575723703 2024-02-09T13:49:02.527901+00:00 19994330.285865828395 27869999.999989047647 262864330.285851180553 1 60349.575735208 2024-02-09T13:49:03.521954+00:00 19994330.286358710378 27870000.000014696270 262864330.286369711161 1 60349.575746814 2024-02-09T13:49:04.524702+00:00 19994330.286241255701 27870000.000006806105 262864330.286244362593 1 60349.575758359 2024-02-09T13:49:05.522222+00:00 19994330.285876449198 27870000.000054910779 262864330.285927653313 1 60349.575769932 2024-02-09T13:49:06.522118+00:00 19994330.285847544670 27870000.000065177679 262864330.285909026861 1 60349.575781543 2024-02-09T13:49:07.525304+00:00 19994330.286030776799 27869999.999984338880 262864330.286011397839 1 60349.575793103 2024-02-09T13:49:08.524095+00:00 19994330.286195464432 27870000.000006828457 262864330.286198586226 1 60349.575804669 2024-02-09T13:49:09.523460+00:00 19994330.286045853049 27870000.000001586974 262864330.286043733358 1 60349.575816288 2024-02-09T13:49:10.527304+00:00 19994330.286204189062 27870000.000005282462 262864330.286205768585 1 60349.575827888 2024-02-09T13:49:11.529566+00:00 19994330.286153469235 27869999.999948613346 262864330.286098390818 1 60349.575839527 2024-02-09T13:49:12.535143+00:00 19994330.286039300263 27869999.999955076724 262864330.285990685225 1 60349.575851054 2024-02-09T13:49:13.531073+00:00 19994330.286105103791 27869999.999997880310 262864330.286099284887 1 60349.575862594 2024-02-09T13:49:14.528131+00:00 19994330.286132041365 27869999.999961826950 262864330.286090165377 1 60349.575874303 2024-02-09T13:49:15.539791+00:00 19994330.286030720919 27869999.999987747520 262864330.286014765501 1 60349.575885762 2024-02-09T13:49:16.529781+00:00 19994330.286224786192 27870000.000013217330 262864330.286234319210 1 60349.575897340 2024-02-09T13:49:17.530138+00:00 19994330.286041095853 27870000.000026855618 262864330.286064267159 1 60349.575908846 2024-02-09T13:49:18.524283+00:00 19994330.286204181612 27869999.999975875020 262864330.286176353693 1 60349.575920471 2024-02-09T13:49:19.528674+00:00 19994330.286233663559 27870000.000021882355 262864330.286251842976 1 60349.575932061 2024-02-09T13:49:20.530111+00:00 19994330.285903114825 27869999.999948617071 262864330.285848051310 1 60349.575943713 2024-02-09T13:49:21.536782+00:00 19994330.286206897348 27870000.000030882657 262864330.286234080791 1 60349.575955180 2024-02-09T13:49:22.527553+00:00 19994330.286098331213 27869999.999966666102 262864330.286061316729 1 60349.575966747 2024-02-09T13:49:23.526990+00:00 19994330.286008857191 27870000.000008653849 262864330.286013811827 1 60349.575978556 2024-02-09T13:49:24.547267+00:00 19994330.286071978509 27869999.999945618212 262864330.286013901234 1 60349.575989872 2024-02-09T13:49:25.524962+00:00 19994330.286242626607 27870000.000024255365 262864330.286263197660 1 60349.576001524 2024-02-09T13:49:26.531632+00:00 19994330.286355484277 27869999.999982833862 262864330.286334633827 1 60349.576013060 2024-02-09T13:49:27.528407+00:00 19994330.285901762545 27870000.000009886920 262864330.285907953978 1 60349.576024782 2024-02-09T13:49:28.541208+00:00 19994330.286176141351 27870000.000024959445 262864330.286197423935 1 60349.576036150 2024-02-09T13:49:29.523356+00:00 19994330.285935968161 27870000.000006128103 262864330.285938411951 1 60349.576047925 2024-02-09T13:49:30.540708+00:00 19994330.286135692149 27869999.999985653907 262864330.286117672920 1 60349.576059468 2024-02-09T13:49:31.538003+00:00 19994330.286315821111 27870000.000011339784 262864330.286323457956 1 60349.576071070 2024-02-09T13:49:32.540462+00:00 19994330.286228407174 27869999.999934464693 262864330.286159187555 1 60349.576082613 2024-02-09T13:49:33.537790+00:00 19994330.285993665457 27869999.999953102320 262864330.285943061113 1 60349.576094129 2024-02-09T13:49:34.532765+00:00 19994330.286080263555 27869999.999930098653 262864330.286006659269 1 60349.576105867 2024-02-09T13:49:35.546881+00:00 19994330.286153789610 27869999.999949865043 262864330.286099970341 1 60349.576117289 2024-02-09T13:49:36.533747+00:00 19994330.286058235914 27869999.999964050949 262864330.286018610001 1 60349.576129079 2024-02-09T13:49:37.552407+00:00 19994330.286347791553 27869999.999985892326 262864330.286329984665 1 60349.576140343 2024-02-09T13:49:38.525623+00:00 19994330.286091867834 27870000.000006087124 262864330.286094248295 1 60349.576151922 2024-02-09T13:49:39.526107+00:00 19994330.286019597203 27870000.000015538186 262864330.286031424999 1 60349.576163705 2024-02-09T13:49:40.544100+00:00 19994330.285972047597 27870000.000023938715 262864330.285992294550 1 60349.576175184 2024-02-09T13:49:41.535889+00:00 19994330.286452803761 27870000.000008411705 262864330.286457508802 1 60349.576186812 2024-02-09T13:49:42.540548+00:00 19994330.285749610513 27869999.999983623624 262864330.285729527473 1 60349.576198371 2024-02-09T13:49:43.539265+00:00 19994330.286252275109 27869999.999997347593 262864330.286245942116 1 60349.576209848 2024-02-09T13:49:44.530893+00:00 19994330.285911433399 27869999.999963860959 262864330.285871595144 1 60349.576221375 2024-02-09T13:49:45.526760+00:00 19994330.286228168756 27869999.999973099679 262864330.286197572947 1 60349.576233013 2024-02-09T13:49:46.532322+00:00 19994330.286199856550 27869999.999987378716 262864330.286183536053 1 60349.576244561 2024-02-09T13:49:47.530049+00:00 19994330.285861670971 27870000.000095829368 262864330.285953819752 1 60349.576256139 2024-02-09T13:49:48.530420+00:00 19994330.286227405071 27869999.999987013638 262864330.286210715771 1 60349.576267826 2024-02-09T13:49:49.540164+00:00 19994330.285702139139 27870000.000024374574 262864330.285722821951 1 60349.576279312 2024-02-09T13:49:50.532562+00:00 19994330.286215636879 27870000.000047132373 262864330.286259084940 1 60349.576290882 2024-02-09T13:49:51.532209+00:00 19994330.286288946867 27870000.000048287213 262864330.286333531141 1 60349.576302452 2024-02-09T13:49:52.531898+00:00 19994330.286339934915 27870000.000028353184 262864330.286364585161 1 60349.576314101 2024-02-09T13:49:53.538353+00:00 19994330.286075193435 27870000.000003181398 262864330.286074697971 1 60349.576325545 2024-02-09T13:49:54.527076+00:00 19994330.286284558475 27869999.999996922910 262864330.286277800798 1 60349.576337084 2024-02-09T13:49:55.524049+00:00 19994330.286039955914 27870000.000002250075 262864330.286038517952 1 60349.576348763 2024-02-09T13:49:56.533138+00:00 19994330.285983715206 27869999.999983970076 262864330.285963982344 1 60349.576360318 2024-02-09T13:49:57.531516+00:00 19994330.285954527557 27869999.999994583428 262864330.285945415497 1 60349.576371960 2024-02-09T13:49:58.537351+00:00 19994330.286146774888 27870000.000005058944 262864330.286148130894 1 60349.576383447 2024-02-09T13:49:59.529832+00:00 19994330.286086313426 27869999.999985843897 262864330.286068469286 1 60349.576395025 2024-02-09T13:50:00.530098+00:00 19994330.286354470998 27870000.000030189753 262864330.286380976439 1 60349.576407419 2024-02-09T13:50:01.600983+00:00 19994330.286130513996 27870000.000003449619 262864330.286130279303 1 60349.576418443 2024-02-09T13:50:02.553450+00:00 19994330.286186564714 27870000.000020779669 262864330.286203652620 1 60349.576429791 2024-02-09T13:50:03.533950+00:00 19994330.286168903112 27869999.999938279390 262864330.286103487015 1 60349.576441311 2024-02-09T13:50:04.529241+00:00 19994330.285961460322 27869999.999902147800 262864330.285859912634 1 60349.576452922 2024-02-09T13:50:05.532464+00:00 19994330.286128692329 27869999.999955397099 262864330.286080390215 1 60349.576464464 2024-02-09T13:50:06.529662+00:00 19994330.286006093025 27869999.999941114336 262864330.285943508148 1 60349.576476056 2024-02-09T13:50:07.531235+00:00 19994330.286204654723 27869999.999967157841 262864330.286168128252 1 60349.576487556 2024-02-09T13:50:08.524869+00:00 19994330.286124538630 27870000.000004183501 262864330.286125004292 1 60349.576499151 2024-02-09T13:50:09.526630+00:00 19994330.286129362881 27870000.000018659979 262864330.286144316196 1 60349.576510784 2024-02-09T13:50:10.531717+00:00 19994330.286155551672 27870000.000043146312 262864330.286195009947 1 60349.576522273 2024-02-09T13:50:11.524367+00:00 19994330.286056417972 27870000.000082496554 262864330.286135226488 1 60349.576533999 2024-02-09T13:50:12.537548+00:00 19994330.286154821515 27870000.000027161092 262864330.286178290844 1 60349.576545557 2024-02-09T13:50:13.536090+00:00 19994330.286150570959 27869999.999980065972 262864330.286126941442 1 60349.576556987 2024-02-09T13:50:14.523646+00:00 19994330.286044258624 27869999.999999087304 262864330.286039650440 1 60349.576568617 2024-02-09T13:50:15.528492+00:00 19994330.286135725677 27869999.999970041215 262864330.286102086306 1 60349.576580222 2024-02-09T13:50:16.531177+00:00 19994330.286087557673 27869999.999926850200 262864330.286010742188 1 60349.576591737 2024-02-09T13:50:17.526073+00:00 19994330.286296866834 27870000.000014610589 262864330.286307781935 1 60349.576603396 2024-02-09T13:50:18.533450+00:00 19994330.286240942776 27870000.000004835427 262864330.286242067814 1 60349.576615111 2024-02-09T13:50:19.545608+00:00 19994330.285998269916 27870000.000005580485 262864330.286000132561 1 60349.576626421 2024-02-09T13:50:20.522791+00:00 19994330.286256358027 27870000.000038892031 262864330.286291539669 1 60349.576638005 2024-02-09T13:50:21.523595+00:00 19994330.285964492708 27870000.000053998083 262864330.286014795303 1 60349.576649592 2024-02-09T13:50:22.524733+00:00 19994330.286034055054 27870000.000079218298 262864330.286109566689 1 60349.576661124 2024-02-09T13:50:23.521127+00:00 19994330.286034248769 27870000.000014305115 262864330.286044865847 1 60349.576672740 2024-02-09T13:50:24.524751+00:00 19994330.286163330078 27870000.000014454126 262864330.286174088717 1 60349.576684327 2024-02-09T13:50:25.525863+00:00 19994330.286261089146 27870000.000047989190 262864330.286305367947 1 60349.576695877 2024-02-09T13:50:26.523802+00:00 19994330.285930011421 27870000.000002540648 262864330.285928845406 1 60349.576707424 2024-02-09T13:50:27.521429+00:00 19994330.285943098366 27869999.999968286604 262864330.285907685757 1 60349.576719006 2024-02-09T13:50:28.522067+00:00 19994330.286243893206 27869999.999970674515 262864330.286210864782 1 60349.576730611 2024-02-09T13:50:29.524822+00:00 19994330.286162745208 27869999.999966938049 262864330.286125987768 1 60349.576742141 2024-02-09T13:50:30.520937+00:00 19994330.286055155098 27870000.000004731119 262864330.286056190729 1 60349.576753743 2024-02-09T13:50:31.523407+00:00 19994330.286178499460 27869999.999971285462 262864330.286146074533 1 60349.576765328 2024-02-09T13:50:32.524335+00:00 19994330.286123022437 27870000.000010631979 262864330.286129951477 1 60349.576776892 2024-02-09T13:50:33.523490+00:00 19994330.285887837410 27870000.000015906990 262864330.285900056362 1 60349.576788465 2024-02-09T13:50:34.523390+00:00 19994330.286319166422 27870000.000029742718 262864330.286345213652 1 60349.576799998 2024-02-09T13:50:35.519809+00:00 19994330.286223236471 27870000.000014897436 262864330.286234438419 1 60349.576811632 2024-02-09T13:50:36.524962+00:00 19994330.286044735461 27869999.999945670366 262864330.285986721516 1 60349.576823171 2024-02-09T13:50:37.521959+00:00 19994330.286197088659 27870000.000006515533 262864330.286199927330 1 60349.576834860 2024-02-09T13:50:38.531905+00:00 19994330.286018550396 27869999.999930165708 262864330.285945028067 1 60349.576846454 2024-02-09T13:50:39.533617+00:00 19994330.285950478166 27869999.999984677881 262864330.285931468010 1 60349.576858082 2024-02-09T13:50:40.538298+00:00 19994330.286032393575 27869999.999979790300 262864330.286008477211 1 60349.576869538 2024-02-09T13:50:41.528072+00:00 19994330.285962887108 27869999.999995019287 262864330.285954207182 1 60349.576881221 2024-02-09T13:50:42.537511+00:00 19994330.285876218230 27870000.000040553510 262864330.285913079977 1 60349.576892726 2024-02-09T13:50:43.531482+00:00 19994330.286163590848 27870000.000035282224 262864330.286195188761 1 60349.576904224 2024-02-09T13:50:44.524984+00:00 19994330.286002945155 27870000.000050358474 262864330.286049604416 1 60349.576916020 2024-02-09T13:50:45.544139+00:00 19994330.286353860050 27870000.000049710274 262864330.286399871111 1 60349.576927704 2024-02-09T13:50:46.553651+00:00 19994330.286039877683 27870000.000011805445 262864330.286047995090 1 60349.576939000 2024-02-09T13:50:47.529594+00:00 19994330.286190323532 27870000.000029891729 262864330.286216527224 1 60349.576950636 2024-02-09T13:50:48.534960+00:00 19994330.286115728319 27869999.999993421137 262864330.286105453968 1 60349.576962171 2024-02-09T13:50:49.531604+00:00 19994330.286243535578 27869999.999962121248 262864330.286201953888 1 60349.576973642 2024-02-09T13:50:50.522661+00:00 19994330.285932555795 27869999.999936375767 262864330.285865247250 1 60349.576985495 2024-02-09T13:50:51.546753+00:00 19994330.286029096693 27869999.999965824187 262864330.285991221666 1 60349.576996935 2024-02-09T13:50:52.535158+00:00 19994330.286217749119 27870000.000005926937 262864330.286219984293 1 60349.577008457 2024-02-09T13:50:53.530711+00:00 19994330.286029972136 27870000.000049006194 262864330.286075264215 1 60349.577020125 2024-02-09T13:50:54.538860+00:00 19994330.286277726293 27870000.000001970679 262864330.286275982857 1 60349.577031523 2024-02-09T13:50:55.523616+00:00 19994330.286044105887 27870000.000054504722 262864330.286094903946 1 60349.577043471 2024-02-09T13:50:56.555890+00:00 19994330.286035381258 27870000.000110257417 262864330.286141961813 1 60349.577054730 2024-02-09T13:50:57.528694+00:00 19994330.286109283566 27870000.000012960285 262864330.286118566990 1 60349.577066331 2024-02-09T13:50:58.531018+00:00 19994330.286388345063 27870000.000013303012 262864330.286397933960 1 60349.577077968 2024-02-09T13:50:59.536422+00:00 19994330.286105245352 27869999.999921694398 262864330.286023229361 1 60349.577089634 2024-02-09T13:51:00.544362+00:00 19994330.286012150347 27869999.999950643629 262864330.285959094763 1 60349.577101067 2024-02-09T13:51:01.532157+00:00 19994330.286436021328 27869999.999992437661 262864330.286424756050 1 60349.577112561 2024-02-09T13:51:02.525267+00:00 19994330.286217704415 27869999.999990515411 262864330.286204516888 1 60349.577124164 2024-02-09T13:51:03.527729+00:00 19994330.285844247788 27869999.999992385507 262864330.285832911730 1 60349.577135705 2024-02-09T13:51:04.524898+00:00 19994330.286114636809 27870000.000041756779 262864330.286152690649 1 60349.577147287 2024-02-09T13:51:05.525620+00:00 19994330.286081153899 27869999.999992657453 262864330.286070138216 1 60349.577158885 2024-02-09T13:51:06.527627+00:00 19994330.286302134395 27870000.000026371330 262864330.286324799061 1 60349.577170394 2024-02-09T13:51:07.522040+00:00 19994330.286236278713 27870000.000025808811 262864330.286258399487 1 60349.577182007 2024-02-09T13:51:08.525420+00:00 19994330.286019992083 27870000.000015459955 262864330.286031752825 1 60349.577193571 2024-02-09T13:51:09.524545+00:00 19994330.286110382527 27870000.000010456890 262864330.286117136478 1 60349.577205183 2024-02-09T13:51:10.527861+00:00 19994330.286120247096 27869999.999946203083 262864330.286062747240 1 60349.577216706 2024-02-09T13:51:11.523395+00:00 19994330.286097869277 27869999.999974861741 262864330.286069035530 1 60349.577228330 2024-02-09T13:51:12.527675+00:00 19994330.286061517894 27869999.999956030399 262864330.286013871431 1 60349.577240035 2024-02-09T13:51:13.539071+00:00 19994330.286036692560 27869999.999912299216 262864330.285945296288 1 60349.577251549 2024-02-09T13:51:14.533866+00:00 19994330.285879507661 27869999.999961502850 262864330.285837292671 1 60349.577263218 2024-02-09T13:51:15.542078+00:00 19994330.286348935217 27869999.999948639423 262864330.286293894053 1 60349.577274647 2024-02-09T13:51:16.529480+00:00 19994330.286098442972 27869999.999976623803 262864330.286071389914 1 60349.577286258 2024-02-09T13:51:17.532704+00:00 19994330.286327332258 27870000.000021364540 262864330.286345005035 1 60349.577297726 2024-02-09T13:51:18.523523+00:00 19994330.285800088197 27870000.000005539507 262864330.285801947117 1 60349.577309399 2024-02-09T13:51:19.532069+00:00 19994330.286221817136 27870000.000035833567 262864330.286253929138 1 60349.577321014 2024-02-09T13:51:20.535617+00:00 19994330.286076169461 27869999.999954927713 262864330.286027401686 1 60349.577332446 2024-02-09T13:51:21.523387+00:00 19994330.286263521761 27869999.999987974763 262864330.286247789860 1 60349.577344098 2024-02-09T13:51:22.530033+00:00 19994330.286103200167 27869999.999967254698 262864330.286066740751 1 60349.577355575 2024-02-09T13:51:23.521715+00:00 19994330.286121282727 27869999.999969244003 262864330.286086827517 1 60349.577367224 2024-02-09T13:51:24.528149+00:00 19994330.285997182131 27869999.999955751002 262864330.285949230194 1 60349.577378886 2024-02-09T13:51:25.535721+00:00 19994330.286094464362 27869999.999995220453 262864330.286085993052 1 60349.577390407 2024-02-09T13:51:26.531201+00:00 19994330.286157440394 27870000.000020712614 262864330.286174446344 1 60349.577402011 2024-02-09T13:51:27.533784+00:00 19994330.286304868758 27870000.000028099865 262864330.286329269409 1 60349.577413520 2024-02-09T13:51:28.528101+00:00 19994330.286021400243 27870000.000026464462 262864330.286044180393 1 60349.577425082 2024-02-09T13:51:29.527099+00:00 19994330.285922035575 27870000.000086486340 262864330.286004841328 1 60349.577436658 2024-02-09T13:51:30.527249+00:00 19994330.286099731922 27870000.000056162477 262864330.286152184010 1 60349.577448424 2024-02-09T13:51:31.543848+00:00 19994330.286222208291 27870000.000017795712 262864330.286236315966 1 60349.577459838 2024-02-09T13:51:32.530006+00:00 19994330.286080777645 27869999.999980933964 262864330.286058008671 1 60349.577471475 2024-02-09T13:51:33.535446+00:00 19994330.286084558815 27869999.999973494560 262864330.286054372787 1 60349.577483021 2024-02-09T13:51:34.532995+00:00 19994330.286242078990 27869999.999993879348 262864330.286232262850 1 60349.577494534 2024-02-09T13:51:35.527767+00:00 19994330.285883121192 27869999.999983273447 262864330.285862714052 1 60349.577506076 2024-02-09T13:51:36.524968+00:00 19994330.286303691566 27870000.000038675964 262864330.286338686943 1 60349.577517801 2024-02-09T13:51:37.537988+00:00 19994330.286088846624 27870000.000032775104 262864330.286117941141 1 60349.577529237 2024-02-09T13:51:38.526094+00:00 19994330.286115109921 27870000.000019639730 262864330.286131054163 1 60349.577541003 2024-02-09T13:51:39.542646+00:00 19994330.286112122238 27870000.000034563243 262864330.286143004894 1 60349.577552363 2024-02-09T13:51:40.524170+00:00 19994330.286303240806 27870000.000017359853 262864330.286316901445 1 60349.577564021 2024-02-09T13:51:41.531429+00:00 19994330.285707164556 27870000.000006522983 262864330.285710006952 1 60349.577575601 2024-02-09T13:51:42.531927+00:00 19994330.286301199347 27869999.999947261065 262864330.286244750023 1 60349.577587220 2024-02-09T13:51:43.535818+00:00 19994330.286375876516 27869999.999959345907 262864330.286331534386 1 60349.577598779 2024-02-09T13:51:44.534541+00:00 19994330.286108810455 27869999.999946076423 262864330.286051213741 1 60349.577610471 2024-02-09T13:51:45.544733+00:00 19994330.286342229694 27869999.999977067113 262864330.286315590143 1 60349.577621845 2024-02-09T13:51:46.527419+00:00 19994330.286013673991 27869999.999929953367 262864330.285939931870 1 60349.577633368 2024-02-09T13:51:47.522974+00:00 19994330.286008782685 27869999.999989800155 262864330.285994887352 1 60349.577644925 2024-02-09T13:51:48.521508+00:00 19994330.286238659173 27870000.000042367727 262864330.286277353764 1 60349.577656645 2024-02-09T13:51:49.534144+00:00 19994330.286290377378 27870000.000063505024 262864330.286350190639 1 60349.577668166 2024-02-09T13:51:50.529518+00:00 19994330.286017868668 27869999.999988801777 262864330.286002963781 1 60349.577679828 2024-02-09T13:51:51.537101+00:00 19994330.286135677248 27870000.000008162111 262864330.286140143871 1 60349.577691337 2024-02-09T13:51:52.531532+00:00 19994330.286066967994 27870000.000022526830 262864330.286085814238 1 60349.577702852 2024-02-09T13:51:53.526383+00:00 19994330.286027465016 27869999.999978605658 262864330.286002367735 1 60349.577714434 2024-02-09T13:51:54.527099+00:00 19994330.285947255790 27869999.999935541302 262864330.285879105330 1 60349.577726175 2024-02-09T13:51:55.541537+00:00 19994330.286230172962 27869999.999964572489 262864330.286191046238 1 60349.577737680 2024-02-09T13:51:56.535529+00:00 19994330.286134276539 27869999.999979384243 262864330.286109954119 1 60349.577749150 2024-02-09T13:51:57.526587+00:00 19994330.285957194865 27869999.999991044402 262864330.285944551229 1 60349.577760797 2024-02-09T13:51:58.532837+00:00 19994330.286282293499 27869999.999987501651 262864330.286266118288 1 60349.577772342 2024-02-09T13:51:59.530347+00:00 19994330.286066643894 27870000.000015761703 262864330.286078721285 1 60349.577783930 2024-02-09T13:52:00.531553+00:00 19994330.286059040576 27870000.000031575561 262864330.286086946726 1 60349.577795479 2024-02-09T13:52:01.529429+00:00 19994330.286079116166 27870000.000046901405 262864330.286122322083 1 60349.577806984 2024-02-09T13:52:02.523375+00:00 19994330.285926915705 27870000.000010911375 262864330.285934120417 1 60349.577818593 2024-02-09T13:52:03.526445+00:00 19994330.286391295493 27870000.000018060207 262864330.286405652761 1 60349.577830196 2024-02-09T13:52:04.528947+00:00 19994330.286075104028 27869999.999960787594 262864330.286032199860 1 60349.577841827 2024-02-09T13:52:05.533825+00:00 19994330.286114118993 27869999.999940413982 262864330.286050856113 1 60349.577853371 2024-02-09T13:52:06.531300+00:00 19994330.285901259631 27869999.999991986901 262864330.285889536142 1 60349.577864958 2024-02-09T13:52:07.532409+00:00 19994330.286205597222 27869999.999964933842 262864330.286166816950 1 60349.577876613 2024-02-09T13:52:08.539407+00:00 19994330.285980101675 27870000.000006448478 262864330.285982847214 1 60349.577888022 2024-02-09T13:52:09.525109+00:00 19994330.286457698792 27869999.999983888119 262864330.286437869072 1 60349.577899713 2024-02-09T13:52:10.535230+00:00 19994330.286104939878 27870000.000000316650 262864330.286101579666 1 60349.577911244 2024-02-09T13:52:11.531493+00:00 19994330.285970706493 27870000.000044248998 262864330.286011278629 1 60349.577922802 2024-02-09T13:52:12.530085+00:00 19994330.286306213588 27870000.000029329211 262864330.286331832409 1 60349.577934351 2024-02-09T13:52:13.527946+00:00 19994330.286257918924 27870000.000047855079 262864330.286302089691 1 60349.577945922 2024-02-09T13:52:14.527655+00:00 19994330.285867664963 27870000.000013940036 262864330.285877913237 1 60349.577957426 2024-02-09T13:52:15.521637+00:00 19994330.286242146045 27870000.000018689781 262864330.286257147789 1 60349.577969016 2024-02-09T13:52:16.522957+00:00 19994330.286148980260 27869999.999952036887 262864330.286097347736 1 60349.577980604 2024-02-09T13:52:17.524236+00:00 19994330.285975620151 27869999.999974422157 262864330.285946369171 1 60349.577992159 2024-02-09T13:52:18.522557+00:00 19994330.286329217255 27869999.999958224595 262864330.286283731461 1 60349.578003724 2024-02-09T13:52:19.521767+00:00 19994330.286027222872 27869999.999987669289 262864330.286011189222 1 60349.578015319 2024-02-09T13:52:20.523587+00:00 19994330.286497455090 27870000.000011749566 262864330.286505490541 1 60349.578026880 2024-02-09T13:52:21.522425+00:00 19994330.285968098789 27870000.000015519559 262864330.285979926586 1 60349.578038687 2024-02-09T13:52:22.542541+00:00 19994330.286266669631 27870000.000075235963 262864330.286338210106 1 60349.578050061 2024-02-09T13:52:23.525292+00:00 19994330.286092750728 27870000.000001762062 262864330.286090821028 1 60349.578061603 2024-02-09T13:52:24.522478+00:00 19994330.286077283323 27870000.000025268644 262864330.286098867655 1 60349.578073199 2024-02-09T13:52:25.524416+00:00 19994330.286161240190 27870000.000002592802 262864330.286160141230 1 60349.578084809 2024-02-09T13:52:26.527478+00:00 19994330.286276996136 27869999.999989792705 262864330.286263108253 1 60349.578096339 2024-02-09T13:52:27.523670+00:00 19994330.286094706506 27869999.999976892024 262864330.286067903042 1 60349.578107903 2024-02-09T13:52:28.522788+00:00 19994330.286088697612 27869999.999968770891 262864330.286053776741 1 60349.578119468 2024-02-09T13:52:29.522045+00:00 19994330.286227878183 27869999.999997533858 262864330.286221712828 1 60349.578131157 2024-02-09T13:52:30.531995+00:00 19994330.286093126982 27869999.999973628670 262864330.286063045263 1 60349.578142635 2024-02-09T13:52:31.523607+00:00 19994330.286235563457 27870000.000010918826 262864330.286242783070 1 60349.578154222 2024-02-09T13:52:32.524808+00:00 19994330.286135841161 27870000.000012308359 262864330.286144465208 1 60349.578165865 2024-02-09T13:52:33.530749+00:00 19994330.286129433662 27870000.000050138682 262864330.286175876856 1 60349.578177403 2024-02-09T13:52:34.527614+00:00 19994330.286252148449 27870000.000045683235 262864330.286294132471 1 60349.578189051 2024-02-09T13:52:35.533995+00:00 19994330.286237288266 27869999.999974530190 262864330.286208122969 1 60349.578200513 2024-02-09T13:52:36.524275+00:00 19994330.285873588175 27869999.999952968210 262864330.285822868347 1 60349.578212095 2024-02-09T13:52:37.525004+00:00 19994330.286183770746 27869999.999982234091 262864330.286162316799 1 60349.578223825 2024-02-09T13:52:38.538531+00:00 19994330.285864055157 27869999.999942332506 262864330.285802692175 1 60349.578235347 2024-02-09T13:52:39.534002+00:00 19994330.286063186824 27869999.999958239496 262864330.286017745733 1 60349.578246930 2024-02-09T13:52:40.534735+00:00 19994330.286295309663 27869999.999960325658 262864330.286251962185 1 60349.578258482 2024-02-09T13:52:41.532883+00:00 19994330.286186251789 27869999.999994385988 262864330.286176949739 1 60349.578269987 2024-02-09T13:52:42.526912+00:00 19994330.286131784320 27870000.000021032989 262864330.286149144173 1 60349.578281655 2024-02-09T13:52:43.535016+00:00 19994330.286284241825 27870000.000026475638 262864330.286307007074 1 60349.578293138 2024-02-09T13:52:44.527147+00:00 19994330.286033384502 27870000.000053118914 262864330.286082804203 1 60349.578304693 2024-02-09T13:52:45.525447+00:00 19994330.285867441446 27870000.000021029264 262864330.285884797573 1 60349.578316338 2024-02-09T13:52:46.531590+00:00 19994330.286323681474 27870000.000030338764 262864330.286350309849 1 60349.578327937 2024-02-09T13:52:47.533739+00:00 19994330.286222953349 27869999.999989870936 262864330.286209136248 1 60349.578339607 2024-02-09T13:52:48.542046+00:00 19994330.286077599972 27869999.999960854650 262864330.286034733057 1 60349.578351055 2024-02-09T13:52:49.531147+00:00 19994330.285997264087 27869999.999942854047 262864330.285936415195 1 60349.578362572 2024-02-09T13:52:50.526228+00:00 19994330.286164734513 27869999.999977488071 262864330.286138534546 1 60349.578374176 2024-02-09T13:52:51.528835+00:00 19994330.286015160382 27869999.999974656850 262864330.285986125469 1 60349.578385925 2024-02-09T13:52:52.543951+00:00 19994330.286042671651 27869999.999977480620 262864330.286016434431 1 60349.578397460 2024-02-09T13:52:53.540536+00:00 19994330.286225065589 27870000.000030081719 262864330.286251425743 1 60349.578409012 2024-02-09T13:52:54.538637+00:00 19994330.285966102034 27870000.000002305955 262864330.285964697599 1 60349.578420579 2024-02-09T13:52:55.538021+00:00 19994330.286251593381 27870000.000033851713 262864330.286281764507 1 60349.578432080 2024-02-09T13:52:56.531738+00:00 19994330.286294706166 27870000.000025272369 262864330.286316275597 1 60349.578443603 2024-02-09T13:52:57.527261+00:00 19994330.286201167852 27870000.000026933849 262864330.286224424839 1 60349.578455257 2024-02-09T13:52:58.534204+00:00 19994330.285911470652 27870000.000011745840 262864330.285919517279 1 60349.578466904 2024-02-09T13:52:59.540556+00:00 19994330.286300830543 27869999.999991413206 262864330.286288559437 1 60349.578478428 2024-02-09T13:53:00.536149+00:00 19994330.286130052060 27869999.999947093427 262864330.286073446274 1 60349.578489988 2024-02-09T13:53:01.534975+00:00 19994330.286222528666 27870000.000017646700 262864330.286236464977 1 60349.578501468 2024-02-09T13:53:02.526834+00:00 19994330.285877406597 27869999.999976374209 262864330.285850077868 1 60349.578513036 2024-02-09T13:53:03.526259+00:00 19994330.286089532077 27870000.000059314072 262864330.286145150661 1 60349.578524581 2024-02-09T13:53:04.523771+00:00 19994330.286164265126 27870000.000021308661 262864330.286181867123 1 60349.578536181 2024-02-09T13:53:05.526033+00:00 19994330.286189015955 27870000.000050272793 262864330.286235600710 1 60349.578547732 2024-02-09T13:53:06.523990+00:00 19994330.286094687879 27870000.000030234456 262864330.286121219397 1 60349.578559292 2024-02-09T13:53:07.522854+00:00 19994330.286152403802 27870000.000022873282 262864330.286171585321 1 60349.578570899 2024-02-09T13:53:08.525645+00:00 19994330.285980504006 27870000.000004574656 262864330.285981386900 1 60349.578582451 2024-02-09T13:53:09.523785+00:00 19994330.286110170186 27869999.999979078770 262864330.286085546017 1 60349.578593997 2024-02-09T13:53:10.521353+00:00 19994330.286227744073 27869999.999981019646 262864330.286205053329 1 60349.578605601 2024-02-09T13:53:11.523893+00:00 19994330.286047406495 27869999.999883603305 262864330.285927295685 1 60349.578617192 2024-02-09T13:53:12.525417+00:00 19994330.285945639014 27869999.999975126237 262864330.285917043686 1 60349.578628848 2024-02-09T13:53:13.532456+00:00 19994330.286153890193 27869999.999980837107 262864330.286131024361 1 60349.578640413 2024-02-09T13:53:14.531652+00:00 19994330.286182582378 27869999.999998677522 262864330.286177575588 1 60349.578651897 2024-02-09T13:53:15.523867+00:00 19994330.286212101579 27869999.999981898814 262864330.286190330982 1 60349.578663529 2024-02-09T13:53:16.528880+00:00 19994330.286027152091 27870000.000019919127 262864330.286043375731 1 60349.578675118 2024-02-09T13:53:17.530182+00:00 19994330.286314543337 27870000.000041712075 262864330.286352574825 1 60349.578686635 2024-02-09T13:53:18.525218+00:00 19994330.285861246288 27870000.000002726912 262864330.285860300064 1 60349.578698201 2024-02-09T13:53:19.524543+00:00 19994330.286266777664 27870000.000005930662 262864330.286269009113 1 60349.578709810 2024-02-09T13:53:20.527567+00:00 19994330.285946983844 27870000.000014971942 262864330.285958260298 1 60349.578721344 2024-02-09T13:53:21.524175+00:00 19994330.285992246121 27869999.999994922429 262864330.285983473063 1 60349.578733147 2024-02-09T13:53:22.543863+00:00 19994330.286309640855 27869999.999933753163 262864330.286239683628 1 60349.578744543 2024-02-09T13:53:23.528520+00:00 19994330.286209698766 27869999.999975856394 262864330.286181867123 1 60349.578756246 2024-02-09T13:53:24.539665+00:00 19994330.285969521850 27869999.999973539263 262864330.285939365625 1 60349.578767683 2024-02-09T13:53:25.527802+00:00 19994330.285931739956 27870000.000049576163 262864330.285977631807 1 60349.578779357 2024-02-09T13:53:26.536506+00:00 19994330.286197692156 27870000.000052072108 262864330.286246061325 1 60349.578790852 2024-02-09T13:53:27.529639+00:00 19994330.286138918251 27869999.999989602715 262864330.286124825478 1 60349.578802371 2024-02-09T13:53:28.524903+00:00 19994330.286177482456 27870000.000036641955 262864330.286210447550 1 60349.578814030 2024-02-09T13:53:29.532185+00:00 19994330.286160007119 27870000.000002965331 262864330.286159276962 1 60349.578825600 2024-02-09T13:53:30.531797+00:00 19994330.286083780229 27870000.000008076429 262864330.286088168621 1 60349.578837128 2024-02-09T13:53:31.527836+00:00 19994330.285975515842 27870000.000005200505 262864330.285977005959 1 60349.578848798 2024-02-09T13:53:32.536138+00:00 19994330.285877183080 27869999.999980945140 262864330.285854458809 1 60349.578860351 2024-02-09T13:53:33.534339+00:00 19994330.285865567625 27869999.999977447093 262864330.285839319229 1 60349.578871956 2024-02-09T13:53:34.536956+00:00 19994330.286195021123 27869999.999973949045 262864330.286165267229 1 60349.578883359 2024-02-09T13:53:35.522259+00:00 19994330.286218006164 27869999.999999482185 262864330.286213815212 1 60349.578895073 2024-02-09T13:53:36.534322+00:00 19994330.286013495177 27870000.000002294779 262864330.286012083292 1 60349.578906707 2024-02-09T13:53:37.539479+00:00 19994330.286148868501 27870000.000026125461 262864330.286171317101 1 60349.578918180 2024-02-09T13:53:38.530808+00:00 19994330.285966210067 27870000.000035092235 262864330.285997629166 1 60349.578929786 2024-02-09T13:53:39.533533+00:00 19994330.286043256521 27870000.000059209764 262864330.286098778248 1 60349.578941381 2024-02-09T13:53:40.535315+00:00 19994330.286031197757 27870000.000047117472 262864330.286074608564 1 60349.578952964 2024-02-09T13:53:41.536118+00:00 19994330.286215268075 27870000.000016447157 262864330.286228030920 1 60349.578964466 2024-02-09T13:53:42.529837+00:00 19994330.286194182932 27870000.000054091215 262864330.286244571209 1 60349.578975996 2024-02-09T13:53:43.526043+00:00 19994330.286064170301 27869999.999906003475 262864330.285966485739 1 60349.578987609 2024-02-09T13:53:44.529418+00:00 19994330.286255996674 27870000.000010102987 262864330.286262392998 1 60349.578999226 2024-02-09T13:53:45.533159+00:00 19994330.286318629980 27869999.999958366156 262864330.286273300648 1 60349.579010806 2024-02-09T13:53:46.533610+00:00 19994330.285895414650 27870000.000022593886 262864330.285914301872 1 60349.579022326 2024-02-09T13:53:47.528953+00:00 19994330.286209918559 27870000.000008463860 262864330.286214679480 1 60349.579033876 2024-02-09T13:53:48.526851+00:00 19994330.286112513393 27869999.999968472868 262864330.286077290773 1 60349.579045434 2024-02-09T13:53:49.525452+00:00 19994330.286009829491 27870000.000029005110 262864330.286035120487 1 60349.579057150 2024-02-09T13:53:50.537757+00:00 19994330.286261532456 27870000.000031348318 262864330.286289185286 1 60349.579068684 2024-02-09T13:53:51.534351+00:00 19994330.285944499075 27870000.000040143728 262864330.285980939865 1 60349.579080186 2024-02-09T13:53:52.528075+00:00 19994330.286326073110 27870000.000029269606 262864330.286351650953 1 60349.579091759 2024-02-09T13:53:53.527974+00:00 19994330.286133404821 27869999.999934393913 262864330.286064118147 1 60349.579103442 2024-02-09T13:53:54.537380+00:00 19994330.285993635654 27869999.999931231141 262864330.285921156406 1 60349.579114979 2024-02-09T13:53:55.534219+00:00 19994330.286298573017 27869999.999977711588 262864330.286272585392 1 60349.579126497 2024-02-09T13:53:56.529340+00:00 19994330.286154337227 27869999.999952711165 262864330.286103338003 1 60349.579138111 2024-02-09T13:53:57.532815+00:00 19994330.286246739328 27870000.000001080334 262864330.286244124174 1 60349.579149682 2024-02-09T13:53:58.532544+00:00 19994330.285995163023 27870000.000033903867 262864330.286025375128 1 60349.579161198 2024-02-09T13:53:59.527483+00:00 19994330.286083731800 27870000.000042952597 262864330.286122977734 1 60349.579172779 2024-02-09T13:54:00.528126+00:00 19994330.286154340953 27870000.000042196363 262864330.286192834377 1 60349.579184393 2024-02-09T13:54:01.531548+00:00 19994330.286004867405 27870000.000030685216 262864330.286031872034 1 60349.579195925 2024-02-09T13:54:02.527932+00:00 19994330.286197442561 27870000.000042382628 262864330.286236137152 1 60349.579207469 2024-02-09T13:54:03.525357+00:00 19994330.286158259958 27869999.999968942255 262864330.286123514175 1 60349.579219067 2024-02-09T13:54:04.527348+00:00 19994330.286139432341 27869999.999973677099 262864330.286109417677 1 60349.579230673 2024-02-09T13:54:05.530123+00:00 19994330.285929247737 27870000.000045526773 262864330.285971105099 1 60349.579242171 2024-02-09T13:54:06.523542+00:00 19994330.286043737084 27869999.999956674874 262864330.285996705294 1 60349.579253812 2024-02-09T13:54:07.529340+00:00 19994330.285937804729 27869999.999991480261 262864330.285925596952 1 60349.579265363 2024-02-09T13:54:08.527363+00:00 19994330.286066755652 27869999.999895513058 262864330.285958588123 1 60349.579276975 2024-02-09T13:54:09.530615+00:00 19994330.285954479128 27870000.000020869076 262864330.285971641541 1 60349.579288532 2024-02-09T13:54:10.529163+00:00 19994330.286120932549 27869999.999986801296 262864330.286104023457 1 60349.579300053 2024-02-09T13:54:11.524625+00:00 19994330.286078464240 27869999.999983593822 262864330.286058366299 1 60349.579311702 2024-02-09T13:54:12.531034+00:00 19994330.286273311824 27870000.000044569373 262864330.286314189434 1 60349.579323227 2024-02-09T13:54:13.526783+00:00 19994330.286005198956 27870000.000007346272 262864330.286008834839 1 60349.579334770 2024-02-09T13:54:14.524123+00:00 19994330.286069046706 27869999.999985262752 262864330.286050617695 1 60349.579346410 2024-02-09T13:54:15.529840+00:00 19994330.286036513746 27869999.999971553683 262864330.286004394293 1 60349.579357902 2024-02-09T13:54:16.522697+00:00 19994330.286291055381 27869999.999956410378 262864330.286243766546 1 60349.579369484 2024-02-09T13:54:17.523387+00:00 19994330.285868678242 27869999.999924097210 262864330.285789072514 1 60349.579381173 2024-02-09T13:54:18.533297+00:00 19994330.286115806550 27869999.999948140234 262864330.286060243845 1 60349.579392696 2024-02-09T13:54:19.528957+00:00 19994330.286165576428 27870000.000008381903 262864330.286170244217 1 60349.579404204 2024-02-09T13:54:20.523263+00:00 19994330.286196786910 27870000.000050999224 262864330.286244094372 1 60349.579415768 2024-02-09T13:54:21.522344+00:00 19994330.285988226533 27870000.000008784235 262864330.285993337631 1 60349.579427359 2024-02-09T13:54:22.523827+00:00 19994330.286114670336 27870000.000044856220 262864330.286155819893 1 60349.579438922 2024-02-09T13:54:23.522906+00:00 19994330.286297917366 27869999.999992009252 262864330.286286234856 1 60349.579450520 2024-02-09T13:54:24.524883+00:00 19994330.285734098405 27869999.999982692301 262864330.285713076591 1 60349.579462082 2024-02-09T13:54:25.523875+00:00 19994330.286148551852 27869999.999969806522 262864330.286114662886 1 60349.579473644 2024-02-09T13:54:26.522828+00:00 19994330.286330200732 27869999.999988466501 262864330.286314964294 1 60349.579485233 2024-02-09T13:54:27.524170+00:00 19994330.285985305905 27869999.999944768846 262864330.285926401615 1 60349.579496805 2024-02-09T13:54:28.523952+00:00 19994330.286138441414 27869999.999967016280 262864330.286101758480 1 60349.579508394 2024-02-09T13:54:29.525246+00:00 19994330.286184482276 27869999.999963868409 262864330.286144673824 1 60349.579519948 2024-02-09T13:54:30.523526+00:00 19994330.286087132990 27870000.000024907291 262864330.286108344793 1 60349.579531525 2024-02-09T13:54:31.523779+00:00 19994330.286260448396 27870000.000010803342 262864330.286267548800 1 60349.579543110 2024-02-09T13:54:32.524677+00:00 19994330.286054421216 27870000.000011116266 262864330.286061853170 1 60349.579554670 2024-02-09T13:54:33.523501+00:00 19994330.286126926541 27870000.000072743744 262864330.286195993423 1 60349.579566229 2024-02-09T13:54:34.522178+00:00 19994330.286267697811 27870000.000007268041 262864330.286271274090 1 60349.579577824 2024-02-09T13:54:35.524001+00:00 19994330.286070674658 27870000.000012703240 262864330.286079674959 1 60349.579589386 2024-02-09T13:54:36.522918+00:00 19994330.286157552153 27869999.999986212701 262864330.286140054464 1 60349.579600963 2024-02-09T13:54:37.523236+00:00 19994330.286103133112 27869999.999992374331 262864330.286091804504 1 60349.579612586 2024-02-09T13:54:38.527422+00:00 19994330.286050681025 27869999.999973952770 262864330.286020934582 1 60349.579624191 2024-02-09T13:54:39.530080+00:00 19994330.285983119160 27869999.999957419932 262864330.285936832428 1 60349.579635731 2024-02-09T13:54:40.527207+00:00 19994330.286273576319 27870000.000006955117 262864330.286276817322 1 60349.579647346 2024-02-09T13:54:41.530709+00:00 19994330.286057017744 27869999.999978844076 262864330.286032170057 1 60349.579658932 2024-02-09T13:54:42.531711+00:00 19994330.286239799112 27870000.000004995614 262864330.286241114140 1 60349.579670405 2024-02-09T13:54:43.523025+00:00 19994330.286122545600 27870000.000080030411 262864330.286198854446 1 60349.579682103 2024-02-09T13:54:44.533683+00:00 19994330.286317124963 27870000.000025290996 262864330.286338746548 1 60349.579693727 2024-02-09T13:54:45.538030+00:00 19994330.286061152816 27870000.000012289733 262864330.286069750786 1 60349.579705189 2024-02-09T13:54:46.528348+00:00 19994330.286043569446 27870000.000026348978 262864330.286066234112 1 60349.579716797 2024-02-09T13:54:47.531292+00:00 19994330.286133319139 27870000.000008262694 262864330.286137878895 1 60349.579728338 2024-02-09T13:54:48.528422+00:00 19994330.286040123552 27869999.999979607761 262864330.286016047001 1 60349.579740076 2024-02-09T13:54:49.542580+00:00 19994330.286028753966 27869999.999981019646 262864330.286006063223 1 60349.579751528 2024-02-09T13:54:50.532030+00:00 19994330.286269698292 27869999.999937742949 262864330.286203742027 1 60349.579763130 2024-02-09T13:54:51.534434+00:00 19994330.285935442895 27869999.999967396259 262864330.285899132490 1 60349.579774632 2024-02-09T13:54:52.528214+00:00 19994330.286020055413 27870000.000010322779 262864330.286026656628 1 60349.579786200 2024-02-09T13:54:53.527654+00:00 19994330.285927958786 27870000.000000588596 262864330.285924851894 1 60349.579797859 2024-02-09T13:54:54.535026+00:00 19994330.286173898727 27870000.000100161880 262864330.286270380020 1 60349.579809491 2024-02-09T13:54:55.540015+00:00 19994330.286215130240 27870000.000044379383 262864330.286255806684 1 60349.579820894 2024-02-09T13:54:56.525214+00:00 19994330.286222971976 27870000.000050079077 262864330.286269336939 1 60349.579832465 2024-02-09T13:54:57.524956+00:00 19994330.285939432681 27870000.000039685518 262864330.285975426435 1 60349.579844275 2024-02-09T13:54:58.545387+00:00 19994330.286058407277 27869999.999989256263 262864330.286043971777 1 60349.579855664 2024-02-09T13:54:59.529365+00:00 19994330.286342229694 27870000.000004470348 262864330.286343008280 1 60349.579867281 2024-02-09T13:55:00.533133+00:00 19994330.286119483411 27869999.999957621098 262864330.286073416471 1 60349.579878958 2024-02-09T13:55:01.542004+00:00 19994330.286155138165 27869999.999963015318 262864330.286114454269 1 60349.579890392 2024-02-09T13:55:02.529836+00:00 19994330.286120720208 27870000.000000666827 262864330.286117672920 1 60349.579901966 2024-02-09T13:55:03.529859+00:00 19994330.285956349224 27870000.000002596527 262864330.285955250263 1 60349.579913545 2024-02-09T13:55:04.530301+00:00 19994330.286139432341 27870000.000043574721 262864330.286179304123 1 60349.579925096 2024-02-09T13:55:05.528294+00:00 19994330.286305639893 27870000.000068783760 262864330.286370724440 1 60349.579936597 2024-02-09T13:55:06.522020+00:00 19994330.286059912294 27870000.000054713339 262864330.286110937595 1 60349.579948229 2024-02-09T13:55:07.526977+00:00 19994330.285941142589 27870000.000057745725 262864330.285995215178 1 60349.579959745 2024-02-09T13:55:08.521920+00:00 19994330.286290880293 27870000.000045906752 262864330.286333084106 1 60349.579971352 2024-02-09T13:55:09.524814+00:00 19994330.286067549139 27869999.999959237874 262864330.286023080349 1 60349.579982926 2024-02-09T13:55:10.524805+00:00 19994330.286490686238 27869999.999969817698 262864330.286456793547 1 60349.579994472 2024-02-09T13:55:11.522395+00:00 19994330.286096151918 27869999.999958157539 262864330.286050617695 1 60349.580006067 2024-02-09T13:55:12.524190+00:00 19994330.286184106022 27869999.999975949526 262864330.286156356335 1 60349.580017632 2024-02-09T13:55:13.523399+00:00 19994330.286457739770 27869999.999983571470 262864330.286437630653 1 60349.580029255 2024-02-09T13:55:14.527625+00:00 19994330.286051321775 27869999.999998964369 262864330.286046594381 1 60349.580040793 2024-02-09T13:55:15.524528+00:00 19994330.286053702235 27869999.999988138676 262864330.286038160324 1 60349.580052341 2024-02-09T13:55:16.522307+00:00 19994330.286205545068 27869999.999993074685 262864330.286194920540 1 60349.580063920 2024-02-09T13:55:17.522721+00:00 19994330.286037713289 27869999.999987240881 262864330.286021262407 1 60349.580075528 2024-02-09T13:55:18.525638+00:00 19994330.285852067173 27869999.999990843236 262864330.285839229822 1 60349.580087162 2024-02-09T13:55:19.530805+00:00 19994330.286379270256 27870000.000021092594 262864330.286396682262 1 60349.580098678 2024-02-09T13:55:20.525827+00:00 19994330.286015272141 27869999.999972205609 262864330.285983771086 1 60349.580110247 2024-02-09T13:55:21.525357+00:00 19994330.286083612591 27869999.999967902899 262864330.286047816277 1 60349.580121829 2024-02-09T13:55:22.526029+00:00 19994330.286336008459 27869999.999945603311 262864330.286277920008 1 60349.580133429 2024-02-09T13:55:23.528246+00:00 19994330.285912457854 27869999.999973304570 262864330.285882055759 1 60349.580144943 2024-02-09T13:55:24.523059+00:00 19994330.286214258522 27870000.000026367605 262864330.286236941814 1 60349.580156628 2024-02-09T13:55:25.532673+00:00 19994330.286174498498 27870000.000026892871 262864330.286197692156 1 60349.580168259 2024-02-09T13:55:26.537613+00:00 19994330.286164034158 27870000.000014472753 262864330.286174833775 1 60349.580179705 2024-02-09T13:55:27.526500+00:00 19994330.286133393645 27870000.000053476542 262864330.286183178425 1 60349.580191283 2024-02-09T13:55:28.526878+00:00 19994330.286214556545 27869999.999995220453 262864330.286206096411 1 60349.580202853 2024-02-09T13:55:29.526535+00:00 19994330.285937655717 27870000.000051718205 262864330.285985678434 1 60349.580214406 2024-02-09T13:55:30.524708+00:00 19994330.285969346762 27870000.000002618879 262864330.285968273878 1 60349.580226029 2024-02-09T13:55:31.528936+00:00 19994330.285972334445 27870000.000006135553 262864330.285974770784 1 60349.580237522 2024-02-09T13:55:32.521884+00:00 19994330.286129567772 27869999.999988544732 262864330.286114424467 1 60349.580249174 2024-02-09T13:55:33.528670+00:00 19994330.286263231188 27869999.999919321388 262864330.286178857088 1 60349.580260705 2024-02-09T13:55:34.524885+00:00 19994330.286109760404 27870000.000142570585 262864330.286248624325 1 60349.580272319 2024-02-09T13:55:35.528352+00:00 19994330.286181975156 27869999.999980065972 262864330.286158353090 1 60349.580283894 2024-02-09T13:55:36.528439+00:00 19994330.286000054330 27870000.000087622553 262864330.286083966494 1 60349.580295403 2024-02-09T13:55:37.522838+00:00 19994330.286221001297 27869999.999946277589 262864330.286163568497 1 60349.580306975 2024-02-09T13:55:38.522615+00:00 19994330.286077190191 27870000.000039406121 262864330.286112904549 1 60349.580318543 2024-02-09T13:55:39.522076+00:00 19994330.286257263273 27870000.000052008778 262864330.286305576563 1 60349.580330164 2024-02-09T13:55:40.526182+00:00 19994330.286134257913 27870000.000034667552 262864330.286165237427 1 60349.580341732 2024-02-09T13:55:41.525631+00:00 19994330.286144804209 27870000.000020101666 262864330.286161184311 1 60349.580353289 2024-02-09T13:55:42.524159+00:00 19994330.286160483956 27869999.999961860478 262864330.286118626595 1 60349.580364855 2024-02-09T13:55:43.523466+00:00 19994330.285949014127 27869999.999924466014 262864330.285869807005 1 60349.580376485 2024-02-09T13:55:44.528294+00:00 19994330.286360856146 27869999.999925281852 262864330.286282449961 1 60349.580388097 2024-02-09T13:55:45.531573+00:00 19994330.286177419126 27869999.999823469669 262864330.285997211933 1 60349.580399673 2024-02-09T13:55:46.531805+00:00 19994330.285942099988 27869999.999952077866 262864330.285890489817 1 60349.580411228 2024-02-09T13:55:47.530151+00:00 19994330.286314379424 27870000.000021975487 262864330.286332637072 1 60349.580422870 2024-02-09T13:55:48.535936+00:00 19994330.286128312349 27870000.000002104789 262864330.286126732826 1 60349.580434357 2024-02-09T13:55:49.528459+00:00 19994330.286129634827 27870000.000075049698 262864330.286200970411 1 60349.580445911 2024-02-09T13:55:50.526684+00:00 19994330.286118116230 27869999.999964728951 262864330.286079138517 1 60349.580457510 2024-02-09T13:55:51.528862+00:00 19994330.286226898432 27869999.999984405935 262864330.286207616329 1 60349.580469353 2024-02-09T13:55:52.552064+00:00 19994330.286086998880 27869999.999963320792 262864330.286046624184 1 60349.580480779 2024-02-09T13:55:53.539258+00:00 19994330.286071456969 27869999.999966204166 262864330.286033958197 1 60349.580492278 2024-02-09T13:55:54.532792+00:00 19994330.286172594875 27869999.999967731535 262864330.286136627197 1 60349.580503884 2024-02-09T13:55:55.535598+00:00 19994330.286258898675 27869999.999949585646 262864330.286204785109 1 60349.580515469 2024-02-09T13:55:56.536533+00:00 19994330.286154247820 27869999.999997928739 262864330.286148458719 1 60349.580526995 2024-02-09T13:55:57.532349+00:00 19994330.286187112331 27869999.999986220151 262864330.286169648170 1 60349.580538467 2024-02-09T13:55:58.523532+00:00 19994330.285998627543 27870000.000048197806 262864330.286043107510 1 60349.580550140 2024-02-09T13:55:59.532073+00:00 19994330.285900954157 27869999.999997593462 262864330.285894840956 1 60349.580561769 2024-02-09T13:56:00.536814+00:00 19994330.286188874394 27870000.000042788684 262864330.286227971315 1 60349.580573313 2024-02-09T13:56:01.534292+00:00 19994330.285943984985 27870000.000048130751 262864330.285988420248 1 60349.580584778 2024-02-09T13:56:02.524763+00:00 19994330.286266651005 27869999.999987471849 262864330.286250442266 1 60349.580596374 2024-02-09T13:56:03.526693+00:00 19994330.285899255425 27870000.000018645078 262864330.285914212465 1 60349.580607968 2024-02-09T13:56:04.528428+00:00 19994330.285946015269 27869999.999963186681 262864330.285905510187 1 60349.580619576 2024-02-09T13:56:05.531424+00:00 19994330.285971406847 27870000.000018592924 262864330.285986304283 1 60349.580631153 2024-02-09T13:56:06.531635+00:00 19994330.286361526698 27869999.999991912395 262864330.286349743605 1 60349.580642687 2024-02-09T13:56:07.528121+00:00 19994330.286106642336 27870000.000064428896 262864330.286167383194 1 60349.580654300 2024-02-09T13:56:08.531492+00:00 19994330.286278054118 27870000.000133380294 262864330.286407768726 1 60349.580665820 2024-02-09T13:56:09.526849+00:00 19994330.286130107939 27870000.000014971942 262864330.286141365767 1 60349.580677378 2024-02-09T13:56:10.525410+00:00 19994330.286215189844 27870000.000050563365 262864330.286262065172 1 60349.580688944 2024-02-09T13:56:11.524741+00:00 19994330.286326974630 27870000.000035278499 262864330.286358565092 1 60349.580700506 2024-02-09T13:56:12.523715+00:00 19994330.285840988159 27870000.000098947436 262864330.285936236382 1 60349.580712070 2024-02-09T13:56:13.522852+00:00 19994330.286177411675 27869999.999853387475 262864330.286027073860 1 60349.580723721 2024-02-09T13:56:14.529493+00:00 19994330.286251701415 27869999.999994784594 262864330.286242783070 1 60349.580735223 2024-02-09T13:56:15.523307+00:00 19994330.286010447890 27870000.000024922192 262864330.286031663418 1 60349.580746840 2024-02-09T13:56:16.527008+00:00 19994330.286207009107 27870000.000065058470 262864330.286268383265 1 60349.580758415 2024-02-09T13:56:17.527036+00:00 19994330.286248140037 27870000.000003717840 262864330.286248177290 1 60349.580770273 2024-02-09T13:56:18.551590+00:00 19994330.285920783877 27870000.000001579523 262864330.285918653011 1 60349.580781882 2024-02-09T13:56:19.554591+00:00 19994330.289391800761 27869973.342855710536 262864303.632243812084 1 60349.580793151 2024-02-09T13:56:20.528207+00:00 19994330.286050114781 27870000.000024694949 262864330.286071121693 1 60349.580804746 2024-02-09T13:56:21.530016+00:00 19994330.286181453615 27870000.000025227666 262864330.286202967167 1 60349.580816356 2024-02-09T13:56:22.533157+00:00 19994330.285827912390 27870000.000009045005 262864330.285833269358 1 60349.580827851 2024-02-09T13:56:23.526300+00:00 19994330.286223404109 27870000.000034939498 262864330.286254644394 1 60349.580839485 2024-02-09T13:56:24.531517+00:00 19994330.286187928170 27869999.999989140779 262864330.286173373461 1 60349.580850990 2024-02-09T13:56:25.525585+00:00 19994330.285802822560 27869999.999918878078 262864330.285717993975 1 60349.580862557 2024-02-09T13:56:26.524932+00:00 19994330.286112517118 27869999.999974627048 262864330.286083459854 1 60349.580874132 2024-02-09T13:56:27.525016+00:00 19994330.286057602614 27869999.999977186322 262864330.286031067371 1 60349.580885671 2024-02-09T13:56:28.522001+00:00 19994330.286121442914 27870000.000002522022 262864330.286120295525 1 60349.580897244 2024-02-09T13:56:29.521847+00:00 19994330.286010347307 27869999.999989654869 262864330.285996317863 1 60349.580908824 2024-02-09T13:56:30.522367+00:00 19994330.286221243441 27870000.000041145831 262864330.286258697510 1 60349.580920470 2024-02-09T13:56:31.528598+00:00 19994330.286000844091 27870000.000066321343 262864330.286063462496 1 60349.580931982 2024-02-09T13:56:32.523273+00:00 19994330.286133181304 27870000.000037550926 262864330.286167025566 1 60349.580943607 2024-02-09T13:56:33.527631+00:00 19994330.286326121539 27870000.000034734607 262864330.286357164383 1 60349.580955119 2024-02-09T13:56:34.522311+00:00 19994330.285917446017 27869999.999972868711 262864330.285886645317 1 60349.580966747 2024-02-09T13:56:35.526922+00:00 19994330.286204468459 27869999.999906893820 262864330.286107659340 1 60349.580978312 2024-02-09T13:56:36.526139+00:00 19994330.286090679467 27869999.999910205603 262864330.285997182131 1 60349.580989960 2024-02-09T13:56:37.532562+00:00 19994330.286081608385 27869999.999994266778 262864330.286072194576 1 60349.581001569 2024-02-09T13:56:38.535542+00:00 19994330.286136578768 27869999.999947566539 262864330.286080449820 1 60349.581012999 2024-02-09T13:56:39.523138+00:00 19994330.286020398140 27869999.999917361885 262864330.285934060812 1 60349.581024736 2024-02-09T13:56:40.537210+00:00 19994330.285903658718 27869999.999920494854 262864330.285820454359 1 60349.581036399 2024-02-09T13:56:41.544889+00:00 19994330.286271099001 27869999.999991491437 262864330.286258876324 1 60349.581047842 2024-02-09T13:56:42.533593+00:00 19994330.286053542048 27870000.000010184944 262864330.286060035229 1 60349.581059412 2024-02-09T13:56:43.533211+00:00 19994330.286452375352 27870000.000031247735 262864330.286479920149 1 60349.581071069 2024-02-09T13:56:44.540398+00:00 19994330.286250967532 27870000.000019539148 262864330.286266833544 1 60349.581082543 2024-02-09T13:56:45.531708+00:00 19994330.285887300968 27869999.999997738749 262864330.285881340504 1 60349.581094114 2024-02-09T13:56:46.531456+00:00 19994330.286090534180 27870000.000019963831 262864330.286106795073 1 60349.581105665 2024-02-09T13:56:47.529497+00:00 19994330.286294557154 27869999.999990690500 262864330.286281555891 1 60349.581117287 2024-02-09T13:56:48.533603+00:00 19994330.286165084690 27870000.000015269965 262864330.286176651716 1 60349.581128801 2024-02-09T13:56:49.528442+00:00 19994330.286059200764 27869999.999984513968 262864330.286040008068 1 60349.581140378 2024-02-09T13:56:50.528604+00:00 19994330.286007363349 27870000.000045128167 262864330.286048799753 1 60349.581152046 2024-02-09T13:56:51.536765+00:00 19994330.286280706525 27870000.000044714659 262864330.286321699619 1 60349.581163517 2024-02-09T13:56:52.527879+00:00 19994330.285984192044 27869999.999972198159 262864330.285952687263 1 60349.581175079 2024-02-09T13:56:53.526831+00:00 19994330.286185383797 27869999.999968800694 262864330.286150485277 1 60349.581186651 2024-02-09T13:56:54.526618+00:00 19994330.286136608571 27869999.999986089766 262864330.286118984222 1 60349.581198243 2024-02-09T13:56:55.528247+00:00 19994330.286304734647 27870000.000025603920 262864330.286326646805 1 60349.581209763 2024-02-09T13:56:56.523539+00:00 19994330.286053020507 27869999.999973941594 262864330.286023288965 1 60349.581221468 2024-02-09T13:56:57.534815+00:00 19994330.285893768072 27870000.000045176595 262864330.285935252905 1 60349.581233020 2024-02-09T13:56:58.532911+00:00 19994330.286117386073 27870000.000019341707 262864330.286133021116 1 60349.581244537 2024-02-09T13:56:59.527980+00:00 19994330.286166623235 27870000.000001527369 262864330.286164462566 1 60349.581256191 2024-02-09T13:57:00.534902+00:00 19994330.286094009876 27869999.999973967671 262864330.286064267159 1 60349.581268250 2024-02-09T13:57:01.576756+00:00 19994330.286022089422 27869999.999924041331 262864330.285942435265 1 60349.581279237 2024-02-09T13:57:02.526103+00:00 19994330.286196295172 27869999.999973230064 262864330.286165833473 1 60349.581290813 2024-02-09T13:57:03.526240+00:00 19994330.286115530878 27869999.999989043921 262864330.286100864410 1 60349.581302338 2024-02-09T13:57:04.521992+00:00 19994330.286305945367 27869999.999997258186 262864330.286299496889 1 60349.581313978 2024-02-09T13:57:05.527681+00:00 19994330.285850558430 27870000.000035889447 262864330.285882741213 1 60349.581325494 2024-02-09T13:57:06.522655+00:00 19994330.286350045353 27870000.000002451241 262864330.286348789930 1 60349.581337068 2024-02-09T13:57:07.522664+00:00 19994330.286122817546 27869999.999945409596 262864330.286064535379 1 60349.581348678 2024-02-09T13:57:08.525764+00:00 19994330.286158479750 27870000.000005699694 262864330.286160469055 1 60349.581360223 2024-02-09T13:57:09.523248+00:00 19994330.286169145256 27869999.999948568642 262864330.286114007235 1 60349.581371801 2024-02-09T13:57:10.523628+00:00 19994330.286246847361 27870000.000015832484 262864330.286258965731 1 60349.581383451 2024-02-09T13:57:11.530173+00:00 19994330.286017443985 27869999.999933585525 262864330.285947352648 1 60349.581394932 2024-02-09T13:57:12.522146+00:00 19994330.286025322974 27869999.999993182719 262864330.286014795303 1 60349.581406648 2024-02-09T13:57:13.534431+00:00 19994330.286215037107 27870000.000016652048 262864330.286228001118 1 60349.581418195 2024-02-09T13:57:14.532033+00:00 19994330.286230050027 27869999.999989114702 262864330.286215484142 1 60349.581429830 2024-02-09T13:57:15.537282+00:00 19994330.286237880588 27870000.000014852732 262864330.286249041557 1 60349.581441258 2024-02-09T13:57:16.524683+00:00 19994330.285952504724 27870000.000036798418 262864330.285985618830 1 60349.581452839 2024-02-09T13:57:17.525296+00:00 19994330.286178685725 27869999.999930568039 262864330.286105543375 1 60349.581464470 2024-02-09T13:57:18.530245+00:00 19994330.286155048758 27870000.000031597912 262864330.286182940006 1 60349.581476050 2024-02-09T13:57:19.530750+00:00 19994330.286156672984 27869999.999946694821 262864330.286099672318 1 60349.581487575 2024-02-09T13:57:20.526477+00:00 19994330.286045618355 27869999.999992452562 262864330.286034375429 1 60349.581499237 2024-02-09T13:57:21.534075+00:00 19994330.286025486887 27870000.000024285167 262864330.286046087742 1 60349.581510722 2024-02-09T13:57:22.526401+00:00 19994330.286027431488 27869999.999985873699 262864330.286009609699 1 60349.581522311 2024-02-09T13:57:23.527690+00:00 19994330.286216840148 27870000.000025127083 262864330.286238253117 1 60349.581533984 2024-02-09T13:57:24.536247+00:00 19994330.286112539470 27869999.999985497445 262864330.286094337702 1 60349.581545400 2024-02-09T13:57:25.522614+00:00 19994330.286079380661 27870000.000058799982 262864330.286134481430 1 60349.581557053 2024-02-09T13:57:26.529397+00:00 19994330.286238573492 27870000.000032305717 262864330.286267191172 1 60349.581568774 2024-02-09T13:57:27.542087+00:00 19994330.286155715585 27870000.000027026981 262864330.286179065704 1 60349.581580222 2024-02-09T13:57:28.531192+00:00 19994330.286321915686 27869999.999989412725 262864330.286307632923 1 60349.581591791 2024-02-09T13:57:29.530732+00:00 19994330.285800769925 27869999.999964613467 262864330.285761713982 1 60349.581603415 2024-02-09T13:57:30.535102+00:00 19994330.286075621843 27869999.999983601272 262864330.286055535078 1 60349.581614894 2024-02-09T13:57:31.526871+00:00 19994330.286183822900 27870000.000020444393 262864330.286200582981 1 60349.581626577 2024-02-09T13:57:32.536288+00:00 19994330.286224100739 27869999.999957252294 262864330.286177664995 1 60349.581638145 2024-02-09T13:57:33.535731+00:00 19994330.286115370691 27870000.000002317131 262864330.286114007235 1 60349.581649677 2024-02-09T13:57:34.532121+00:00 19994330.286075592041 27869999.999971579760 262864330.286043465137 1 60349.581661191 2024-02-09T13:57:35.526908+00:00 19994330.286208562553 27870000.000017698854 262864330.286222577095 1 60349.581672885 2024-02-09T13:57:36.537289+00:00 19994330.286138594151 27870000.000008020550 262864330.286142915487 1 60349.581684495 2024-02-09T13:57:37.540358+00:00 19994330.286211028695 27870000.000006090850 262864330.286213397980 1 60349.581696006 2024-02-09T13:57:38.534915+00:00 19994330.286091588438 27870000.000007666647 262864330.286095559597 1 60349.581707492 2024-02-09T13:57:39.527328+00:00 19994330.286130413413 27870000.000030376017 262864330.286157071590 1 60349.581719050 2024-02-09T13:57:40.525959+00:00 19994330.286256197840 27870000.000034447759 262864330.286286950111 1 60349.581730735 2024-02-09T13:57:41.535467+00:00 19994330.286143075675 27870000.000024873763 262864330.286164253950 1 60349.581742353 2024-02-09T13:57:42.539269+00:00 19994330.286056298763 27869999.999920438975 262864330.285973042250 1 60349.581753818 2024-02-09T13:57:43.529905+00:00 19994330.286151371896 27869999.999890442938 262864330.286038130522 1 60349.581765502 2024-02-09T13:57:44.539392+00:00 19994330.286079578102 27869999.999945983291 262864330.286021888256 1 60349.581777200 2024-02-09T13:57:45.550082+00:00 19994330.286420434713 27870000.000009406358 262864330.286426156759 1 60349.581788603 2024-02-09T13:57:46.535316+00:00 19994330.285997033119 27869999.999983504415 262864330.285976827145 1 60349.581800153 2024-02-09T13:57:47.533171+00:00 19994330.285909719765 27870000.000162508339 262864330.286068528891 1 60349.581811701 2024-02-09T13:57:48.530998+00:00 19994330.286335229874 27870000.000026147813 262864330.286357671022 1 60349.581823195 2024-02-09T13:57:49.524051+00:00 19994330.286092258990 27869999.999942634255 262864330.286031186581 1 60349.581834944 2024-02-09T13:57:50.539180+00:00 19994330.286234188825 27870000.000024452806 262864330.286254942417 1 60349.581846530 2024-02-09T13:57:51.540144+00:00 19994330.286319054663 27870000.000043448061 262864330.286358803511 1 60349.581858146 2024-02-09T13:57:52.543823+00:00 19994330.286337949336 27870000.000052016228 262864330.286386251450 1 60349.581869531 2024-02-09T13:57:53.527490+00:00 19994330.285712674260 27870000.000031821430 262864330.285740792751 1 60349.581881111 2024-02-09T13:57:54.528057+00:00 19994263.821394428611 27867436.810309100896 262861700.631699860096 1 60349.581892689 2024-02-09T13:57:55.528355+00:00 19994106.917506776750 27862198.089186478406 262856305.006689578295 1 60349.581904292 2024-02-09T13:57:56.530824+00:00 19993957.726542569697 27861856.119557939470 262855813.846096813679 1 60349.581915940 2024-02-09T13:57:57.537234+00:00 19993501.065289054066 27860097.970883570611 262853599.036168932915 1 60349.581927459 2024-02-09T13:57:58.532418+00:00 19993483.385363381356 27860144.187807384878 262853627.573167055845 1 60349.581939009 2024-02-09T13:57:59.530343+00:00 19993470.325297210366 27860067.550670143217 262853537.875963658094 1 60349.581950607 2024-02-09T13:58:00.532429+00:00 19993458.916569482535 27860204.358606003225 262853663.275171786547 1 60349.581962204 2024-02-09T13:58:01.534422+00:00 19993447.996505349874 27859875.988379810005 262853323.984881460667 1 60349.581973656 2024-02-09T13:58:02.523858+00:00 19993440.304686926305 27859992.332733914256 262853432.637417167425 1 60349.581985284 2024-02-09T13:58:03.528505+00:00 19993437.119271595031 27860139.465262506157 262853576.584530413151 1 60349.581996839 2024-02-09T13:58:04.526858+00:00 19993434.944958567619 27863770.695271264762 262857205.640226125717 1 60349.582008411 2024-02-09T13:58:05.526735+00:00 19993433.381369374692 27861096.767160527408 262854530.148526221514 1 60349.582019975 2024-02-09T13:58:06.525875+00:00 19993431.897337235510 27867489.737662162632 262860921.634995698929 1 60349.582031644 2024-02-09T13:58:07.534019+00:00 19993430.801994178444 27845649.704449445009 262839080.506439924240 1 60349.582043205 2024-02-09T13:58:08.532948+00:00 19993430.003420379013 27860172.934401992708 262853602.937818676233 1 60349.582054758 2024-02-09T13:58:09.531052+00:00 19993429.495430454612 27863850.738904114813 262857280.234330892563 1 60349.582066250 2024-02-09T13:58:10.524032+00:00 19993428.635760627687 27860311.886731699109 262853740.522488623857 1 60349.582077861 2024-02-09T13:58:11.527162+00:00 19993427.527632333338 27854506.809539936483 262847934.337168574333 1 60349.582089414 2024-02-09T13:58:12.525384+00:00 19993426.827634859830 27856838.117040999234 262850264.944672167301 1 60349.582100994 2024-02-09T13:58:13.525887+00:00 19993426.203361824155 27858618.502111624926 262852044.705469727516 1 60349.582112567 2024-02-09T13:58:14.525831+00:00 19993425.340282239020 27859498.810605920851 262852924.150884449482 1 60349.582124124 2024-02-09T13:58:15.524284+00:00 19993423.791899517179 27860098.046573791653 262853521.838469624519 1 60349.582135714 2024-02-09T13:58:16.525645+00:00 19993422.886100977659 27859832.286724373698 262853255.172821670771 1 60349.582147261 2024-02-09T13:58:17.523355+00:00 19993422.378920819610 27859723.707558199763 262853146.086475342512 1 60349.582158899 2024-02-09T13:58:18.528852+00:00 19993421.616600226611 27860012.687411777675 262853434.304008305073 1 60349.582170416 2024-02-09T13:58:19.523951+00:00 19993420.727585472167 27860122.592814046890 262853543.320395827293 1 60349.582181974 2024-02-09T13:58:20.522536+00:00 19993420.101060111076 27859648.489869616926 262853068.590926051140 1 60349.582193598 2024-02-09T13:58:21.526899+00:00 19993419.975484456867 27859912.470187302679 262853332.445668071508 1 60349.582205200 2024-02-09T13:58:22.529248+00:00 19993419.781316265464 27861482.845676168799 262854902.626988768578 1 60349.582216750 2024-02-09T13:58:23.527172+00:00 19993419.488976325840 27864083.791576612741 262857503.280549257994 1 60349.582228371 2024-02-09T13:58:24.531239+00:00 19993418.710575141013 27864890.704995583743 262858309.415567010641 1 60349.582239843 2024-02-09T13:58:25.522388+00:00 19993418.345344942063 27864158.535862427205 262857576.881203651428 1 60349.582251434 2024-02-09T13:58:26.523868+00:00 19993417.789115730673 27862006.125946294516 262855423.915058314800 1 60349.582263018 2024-02-09T13:58:27.524711+00:00 19993416.474860869348 27861920.859957404435 262855337.334814578295 1 60349.582274601 2024-02-09T13:58:28.525541+00:00 19993414.977670330554 27863858.888006351888 262857273.865673005581 1 60349.582286305 2024-02-09T13:58:29.536761+00:00 19993413.715202063322 27865650.467993773520 262859064.183192133904 1 60349.582297730 2024-02-09T13:58:30.523914+00:00 19993412.939191285521 27867766.249414704740 262861179.188602298498 1 60349.582309327 2024-02-09T13:58:31.525868+00:00 19993412.078151497990 27881860.113028325140 262875272.191176116467 1 60349.582320922 2024-02-09T13:58:32.527679+00:00 19993413.508900966495 27867413.880927421153 262860827.389824688435 1 60349.582332445 2024-02-09T13:58:33.523248+00:00 19993412.793704885989 27867144.063725583255 262860556.857426792383 1 60349.582344057 2024-02-09T13:58:34.526548+00:00 19993412.141337309033 27867329.774932555854 262860741.916266173124 1 60349.582355598 2024-02-09T13:58:35.523629+00:00 19993411.367200281471 27867682.189574100077 262861093.556770682335 1 60349.582367177 2024-02-09T13:58:36.524108+00:00 19993410.415191229433 27868080.127296090126 262861490.542483627796 1 60349.582378803 2024-02-09T13:58:37.528548+00:00 19993410.544716272503 27869440.842517223209 262862851.387229800224 1 60349.582390406 2024-02-09T13:58:38.531116+00:00 19993410.886742968112 27869999.999067809433 262863410.885807096958 1 60349.582402029 2024-02-09T13:58:39.535289+00:00 19993410.886892598122 27869999.999570265412 262863410.886459141970 1 60349.582413546 2024-02-09T13:58:40.530336+00:00 19993410.886753655970 27869999.999857980758 262863410.886607944965 1 60349.582425186 2024-02-09T13:58:41.536108+00:00 19993410.886727850884 27869999.999885730445 262863410.886609882116 1 60349.582436680 2024-02-09T13:58:42.529154+00:00 19993410.886585202068 27869999.999977927655 262863410.886559426785 1 60349.582448390 2024-02-09T13:58:43.540879+00:00 19993410.886791076511 27869999.999967992306 262863410.886755377054 1 60349.582459841 2024-02-09T13:58:44.530276+00:00 19993410.886820755899 27869999.999927565455 262863410.886744648218 1 60349.582471417 2024-02-09T13:58:45.530474+00:00 19993410.886766210198 27870000.000119827688 262863410.886882364750 1 60349.582482949 2024-02-09T13:58:46.526789+00:00 19993516.749892048538 27868430.483955036849 262861947.233843386173 1 60349.582494607 2024-02-09T13:58:47.534041+00:00 19994240.310854621232 27863500.119723230600 262857740.430574148893 1 60349.582506279 2024-02-09T13:58:48.542486+00:00 19994253.352034378797 27859162.520985793322 262853415.873016476631 1 60349.582517775 2024-02-09T13:58:49.535754+00:00 19994257.194587536156 27862471.560390576720 262856728.754974424839 1 60349.582529321 2024-02-09T13:58:50.533313+00:00 19994256.403345718980 27858780.470486771315 262853036.873828768730 1 60349.582540910 2024-02-09T13:58:51.534641+00:00 19994253.603010550141 27857750.231460034847 262852003.834466874599 1 60349.582552542 2024-02-09T13:58:52.539619+00:00 19994248.693082679063 27858055.605255413800 262852304.298334419727 1 60349.582564029 2024-02-09T13:58:53.532094+00:00 19994242.738154985011 27858357.310707103461 262852600.048858374357 1 60349.582575560 2024-02-09T13:58:54.528375+00:00 19994236.267157580703 27857527.648475900292 262851763.915629774332 1 60349.582587207 2024-02-09T13:58:55.534704+00:00 19994227.680007021874 27863862.639000788331 262858090.319004088640 1 60349.582599008 2024-02-09T13:58:56.554273+00:00 19994214.541794370860 27843746.484309114516 262837961.026099771261 1 60349.582610304 2024-02-09T13:58:57.530303+00:00 19994206.396429292858 27863568.540029358119 262857774.936454951763 1 60349.582621904 2024-02-09T13:58:58.532532+00:00 19994198.401472233236 27860827.394052822143 262855025.795521378517 1 60349.582633504 2024-02-09T13:58:59.534696+00:00 19994190.402265053242 27860679.753035273403 262854870.155296623707 1 60349.582645009 2024-02-09T13:59:00.528756+00:00 19994182.137133605778 27860075.999194614589 262854258.136324524879 1 60349.582656612 2024-02-09T13:59:01.531240+00:00 19994168.598674047738 27860142.324272044003 262854310.922942399979 1 60349.582668168 2024-02-09T13:59:02.529711+00:00 19994150.828966420144 27874231.466331880540 262868382.295294582844 1 60349.582679711 2024-02-09T13:59:03.527002+00:00 19994141.987984944135 27869999.678996562958 262864141.666977822781 1 60349.582691234 2024-02-09T13:59:04.522637+00:00 19994133.662590861320 27870000.329921077937 262864133.992508232594 1 60349.582702833 2024-02-09T13:59:05.524812+00:00 19994118.539109047502 27864786.041223533452 262858904.580328881741 1 60349.582714383 2024-02-09T13:59:06.522672+00:00 19993291.471764378250 27869911.576724570245 262863203.048485249281 1 60349.582726038 2024-02-09T13:59:07.529670+00:00 19993284.733745466918 27869999.999350819737 262863284.733092576265 1 60349.582737526 2024-02-09T13:59:08.522218+00:00 19993278.341690335423 27869999.999722283334 262863278.341408908367 1 60349.582749153 2024-02-09T13:59:09.526871+00:00 19993271.956724766642 27869999.999813798815 262863271.956534862518 1 60349.582760694 2024-02-09T13:59:10.523943+00:00 19993265.564052607864 27869999.999831147492 262863265.563880056143 1 60349.582772272 2024-02-09T13:59:11.524303+00:00 19993259.163036130369 27869999.999821748585 262863259.162854194641 1 60349.582783840 2024-02-09T13:59:12.523764+00:00 19993252.760827265680 27869999.999889343977 262863252.760712921619 1 60349.582795484 2024-02-09T13:59:13.529820+00:00 19993246.339864823967 27869999.999898444861 262863246.339759558439 1 60349.582807083 2024-02-09T13:59:14.531955+00:00 19993239.924230936915 27869999.999900925905 262863239.924128174782 1 60349.582818634 2024-02-09T13:59:15.530021+00:00 19993233.529453337193 27869999.999959845096 262863233.529409497976 1 60349.582830184 2024-02-09T13:59:16.527909+00:00 19993227.144609626383 27869999.999975994229 262863227.144581913948 1 60349.582841724 2024-02-09T13:59:17.524932+00:00 19993220.719769421965 27869999.999957963824 262863220.719723701477 1 60349.582853352 2024-02-09T13:59:18.529640+00:00 19993214.293319828808 27869999.999988678843 262863214.293304800987 1 60349.582864902 2024-02-09T13:59:19.527547+00:00 19993207.879173640162 27870000.000012990087 262863207.879182934761 1 60349.582876546 2024-02-09T13:59:20.533603+00:00 19993201.453170895576 27870000.000008191913 262863201.453175395727 1 60349.582887999 2024-02-09T13:59:21.523079+00:00 19993195.010247342288 27869999.999938588589 262863195.010182231665 1 60349.582899868 2024-02-09T13:59:22.548551+00:00 19993188.561981730163 27869999.999976810068 262863188.561954855919 1 60349.582911251 2024-02-09T13:59:23.532107+00:00 19993182.125115413219 27870000.000019285828 262863182.125131011009 1 60349.582922880 2024-02-09T13:59:24.536796+00:00 19993177.837968159467 27870000.000590268523 262863177.838554739952 1 60349.582934445 2024-02-09T13:59:25.536015+00:00 19993177.065042875707 27870000.000244352967 262863177.065283536911 1 60349.582945881 2024-02-09T13:59:26.524125+00:00 19993177.703076105565 27869999.999630130827 262863177.702702522278 1 60349.582957463 2024-02-09T13:59:27.524818+00:00 19993219.976711899042 27869999.999780733138 262863219.976488947868 1 60349.582969141 2024-02-09T13:59:28.533794+00:00 19993276.400862846524 27869999.999910876155 262863276.400770038366 1 60349.582980684 2024-02-09T13:59:29.531151+00:00 19993319.860487759113 27869999.999962016940 262863319.860446095467 1 60349.582992284 2024-02-09T13:59:30.533348+00:00 19993351.846100822091 27870000.000061310828 262863351.846158444881 1 60349.583003925 2024-02-09T13:59:31.539145+00:00 19993375.344451751560 27869999.999976478517 262863375.344424545765 1 60349.583015352 2024-02-09T13:59:32.526452+00:00 19993392.686446659267 27869999.999931056052 262863392.686374038458 1 60349.583027002 2024-02-09T13:59:33.532954+00:00 19993406.082895670086 27869999.999997172505 262863406.082889139652 1 60349.583038555 2024-02-09T13:59:34.531146+00:00 19993410.886801440269 27869999.999924469739 262863410.886722236872 1 60349.583050109 2024-02-09T13:59:35.529440+00:00 19993411.168386708945 27869999.999945309013 262863411.168328315020 1 60349.583061856 2024-02-09T13:59:36.544357+00:00 19993415.282504260540 27870000.000011127442 262863415.282511681318 1 60349.583073238 2024-02-09T13:59:37.527793+00:00 19993416.501392386854 27870000.000003632158 262863416.501392334700 1 60349.583084817 2024-02-09T13:59:38.528147+00:00 19993415.292630299926 27870000.000005953014 262863415.292632579803 1 60349.583096477 2024-02-09T13:59:39.535605+00:00 19993412.407207891345 27870000.000058434904 262863412.407262623310 1 60349.583108039 2024-02-09T13:59:40.534588+00:00 19993410.886849556118 27869999.999987974763 262863410.886833816767 1 60349.583119738 2024-02-09T13:59:41.545409+00:00 19993410.886703826487 27870000.000005450100 262863410.886705577374 1 60349.583131129 2024-02-09T13:59:42.529562+00:00 19993410.886920779943 27869999.999980084598 262863410.886897176504 1 60349.583142829 2024-02-09T13:59:43.540431+00:00 19993410.886738721281 27870000.000006172806 262863410.886741191149 1 60349.583154350 2024-02-09T13:59:44.535804+00:00 19993410.886790234596 27869999.999990042299 262863410.886776596308 1 60349.583165840 2024-02-09T13:59:45.528545+00:00 19993410.886724215001 27869999.999965135008 262863410.886685639620 1 60349.583177511 2024-02-09T13:59:46.536923+00:00 19993410.886740382761 27869999.999988947064 262863410.886725634336 1 60349.583188929 2024-02-09T13:59:47.523460+00:00 19993410.886714015156 27869999.999936215580 262863410.886646538973 1 60349.583200524 2024-02-09T13:59:48.525287+00:00 19993410.886808495969 27869999.999979615211 262863410.886784404516 1 60349.583212256 2024-02-09T13:59:49.538927+00:00 19993410.886934597045 27870000.000021204352 262863410.886952131987 1 60349.583223700 2024-02-09T13:59:50.527642+00:00 19993410.886794406921 27869999.999981511384 262863410.886772245169 1 60349.583235247 2024-02-09T13:59:51.525369+00:00 19993513.004770409316 27868407.032036587596 262861920.036803305149 1 60349.583246993 2024-02-09T13:59:52.540201+00:00 19994200.200046546757 27859909.644666161388 262854109.844709008932 1 60349.583258499 2024-02-09T13:59:53.534368+00:00 19994212.979246519506 27859950.326804425567 262854163.306047260761 1 60349.583270062 2024-02-09T13:59:54.533312+00:00 19994223.176140103489 27859945.730144478381 262854168.906280875206 1 60349.583281625 2024-02-09T13:59:55.532360+00:00 19994236.834060885012 27860182.733842991292 262854419.567900180817 1 60349.583293215 2024-02-09T13:59:56.533824+00:00 19994252.128055218607 27860793.113947924227 262855045.241999447346 1 60349.583304919 2024-02-09T13:59:57.544998+00:00 19994267.804232813418 27865409.892534412444 262859677.696763515472 1 60349.583316392 2024-02-09T13:59:58.536276+00:00 19994280.468406341970 27869998.289174970239 262864278.757577627897 1 60349.583327916 2024-02-09T13:59:59.531992+00:00 19994291.007325854152 27868016.234287776053 262862307.241609930992 1 60349.583339466 2024-02-09T14:00:00.529883+00:00 19994292.701765682548 27859632.914294388145 262853925.616056382656 1 60349.583351237 2024-02-09T14:00:01.546849+00:00 19994295.681439228356 27859877.620321877301 262854173.301757395267 1 60349.583362913 2024-02-09T14:00:02.555663+00:00 19994311.038266275078 27862021.202349327505 262856332.240611910820 1 60349.583374332 2024-02-09T14:00:03.542242+00:00 19994304.856742572039 27861108.429953493178 262855413.286692351103 1 60349.583385914 2024-02-09T14:00:04.542955+00:00 19994294.329795397818 27859537.469105109572 262853831.798896819353 1 60349.583397377 2024-02-09T14:00:05.533356+00:00 19994293.558229349554 27859618.760739423335 262853912.318965077400 1 60349.583408894 2024-02-09T14:00:06.528390+00:00 19994292.559130791575 27859807.342982016504 262854099.902109116316 1 60349.583420475 2024-02-09T14:00:07.529043+00:00 19994290.957001242787 27866705.345960777253 262860996.302958309650 1 60349.583432049 2024-02-09T14:00:08.529028+00:00 19994283.716416008770 27871475.405560281128 262865759.121972590685 1 60349.583443601 2024-02-09T14:00:09.527127+00:00 19994283.304417885840 27874526.990551706403 262868810.294965893030 1 60349.583455193 2024-02-09T14:00:10.528668+00:00 19994280.271934632212 27867292.308264993131 262861572.580195933580 1 60349.583466706 2024-02-09T14:00:11.523401+00:00 19993494.542171586305 27868590.619970586151 262862085.162138491869 1 60349.583478345 2024-02-09T14:00:12.528999+00:00 19993434.438876926899 27869999.999367695302 262863434.438240915537 1 60349.583489955 2024-02-09T14:00:13.532142+00:00 19993433.651274435222 27869999.999736599624 262863433.651007354259 1 60349.583501450 2024-02-09T14:00:14.525278+00:00 19993804.862752620131 27865017.847102902830 262858822.709851831198 1 60349.583512997 2024-02-09T14:00:15.522962+00:00 19994244.511921569705 27859781.243229176849 262854025.755147039890 1 60349.583524570 2024-02-09T14:00:16.522887+00:00 19994249.754366453737 27860254.661985449493 262854504.416348218918 1 60349.583536178 2024-02-09T14:00:17.525798+00:00 19994254.416176617146 27860183.609676714987 262854438.025849640369 1 60349.583547778 2024-02-09T14:00:18.528072+00:00 19994259.801782526076 27859956.523475129157 262854216.325253963470 1 60349.583559309 2024-02-09T14:00:19.524258+00:00 19994259.578009206802 27860059.158202182502 262854318.736207693815 1 60349.583570883 2024-02-09T14:00:20.524311+00:00 19994257.672199346125 27859790.767580553889 262854048.439776211977 1 60349.583582421 2024-02-09T14:00:21.521139+00:00 19994266.785745881498 27860340.897635299712 262854607.683377504349 1 60349.583594088 2024-02-09T14:00:22.529193+00:00 19994276.178765676916 27862407.638017728925 262856683.816779702902 1 60349.583605753 2024-02-09T14:00:23.537053+00:00 19994282.554998677224 27869957.122993860394 262864239.677988827229 1 60349.583617284 2024-02-09T14:00:24.533358+00:00 19994282.623408548534 27869922.289239242673 262864204.912644088268 1 60349.583628790 2024-02-09T14:00:25.527491+00:00 19994281.873335786164 27869122.205795418471 262863404.079127490520 1 60349.583640317 2024-02-09T14:00:26.523354+00:00 19993675.790817953646 27865680.065742146224 262859355.856556385756 1 60349.583651962 2024-02-09T14:00:27.529505+00:00 19993442.087587103248 27869999.999223534018 262863442.086806952953 1 60349.583663467 2024-02-09T14:00:28.523539+00:00 19993438.661162558943 27869999.999628614634 262863438.660787463188 1 60349.583675026 2024-02-09T14:00:29.522236+00:00 19993873.574887361377 27864024.116117246449 262857897.691000908613 1 60349.583686718 2024-02-09T14:00:30.532465+00:00 19994250.540016788989 27860322.036279618740 262854572.576292723417 1 60349.583698225 2024-02-09T14:00:31.526619+00:00 19994256.853171318769 27860135.229647994041 262854392.082815617323 1 60349.583709808 2024-02-09T14:00:32.527375+00:00 19994257.592474956065 27860058.897925380617 262854316.490396648645 1 60349.583721357 2024-02-09T14:00:33.525284+00:00 19994256.699542146176 27860196.237790118903 262854452.937328547239 1 60349.583732916 2024-02-09T14:00:34.523919+00:00 19994260.677589539438 27859923.729543402791 262854184.407129228115 1 60349.583744496 2024-02-09T14:00:35.524412+00:00 19994261.900696862489 27860178.731369055808 262854440.632062226534 1 60349.583756190 2024-02-09T14:00:36.534782+00:00 19994269.241945449263 27860134.132975846529 262854403.374917596579 1 60349.583767712 2024-02-09T14:00:37.530306+00:00 19994278.773758139461 27869990.765592001379 262864269.539346456528 1 60349.583779517 2024-02-09T14:00:38.550231+00:00 19994279.557876225561 27869999.973100423813 262864279.530972957611 1 60349.583790873 2024-02-09T14:00:39.531420+00:00 19994279.509971804917 27870000.029247101396 262864279.539215207100 1 60349.583802403 2024-02-09T14:00:40.527597+00:00 19994284.591971181333 27869996.832185123116 262864281.424152612686 1 60349.583813997 2024-02-09T14:00:41.529302+00:00 19994286.711145777255 27870000.016244038939 262864286.727386146784 1 60349.583825595 2024-02-09T14:00:42.531438+00:00 19994286.219292026013 27869993.343991663307 262864279.563279986382 1 60349.583837221 2024-02-09T14:00:43.535915+00:00 19994285.932186014950 27869838.491297960281 262864124.423480272293 1 60349.583848751 2024-02-09T14:00:44.532051+00:00 19994283.136421211064 27855326.672029878944 262849609.808447390795 1 60349.583860416 2024-02-09T14:00:45.539933+00:00 19994285.484367724508 27835589.906944088638 262829875.391308128834 1 60349.583871952 2024-02-09T14:00:46.536674+00:00 19994303.990640033036 27862859.784099105746 262857163.774735450745 1 60349.583883550 2024-02-09T14:00:47.538670+00:00 19994300.749297391623 27863032.181898970157 262857332.931192666292 1 60349.583894984 2024-02-09T14:00:48.526590+00:00 19994273.144527960569 27844759.323932036757 262839032.468456327915 1 60349.583906592 2024-02-09T14:00:49.529536+00:00 19994214.678511679173 27861598.540598422289 262855813.219106405973 1 60349.583918117 2024-02-09T14:00:50.525354+00:00 19993439.577643468976 27869863.630097366869 262863303.207737147808 1 60349.583929692 2024-02-09T14:00:51.525445+00:00 19993439.312762033194 27869999.999489583075 262863439.312247902155 1 60349.583941381 2024-02-09T14:00:52.535373+00:00 19993527.894856393337 27868641.818906914443 262862169.713759601116 1 60349.583953014 2024-02-09T14:00:53.540391+00:00 19994236.946264650673 27859970.008621439338 262854206.954882413149 1 60349.583964559 2024-02-09T14:00:54.537883+00:00 19994244.347043249756 27859980.804673623294 262854225.151713162661 1 60349.583976123 2024-02-09T14:00:55.537092+00:00 19993549.638097479939 27868106.374849952757 262861656.012943744659 1 60349.583987555 2024-02-09T14:00:56.524722+00:00 19993438.480896819383 27869999.998581357300 262863438.479474484921 1 60349.583999173 2024-02-09T14:00:57.528572+00:00 19993438.451549302787 27869999.999475415796 262863438.451021015644 1 60349.584010757 2024-02-09T14:00:58.529347+00:00 19993438.478805083781 27869999.999721907079 262863438.478523313999 1 60349.584022416 2024-02-09T14:00:59.536736+00:00 19993438.525535423309 27869999.999841284007 262863438.525373011827 1 60349.584033845 2024-02-09T14:01:00.524245+00:00 19993438.556228578091 27869999.999859429896 262863438.556084305048 1 60349.584045643 2024-02-09T14:01:01.543551+00:00 19993438.558386333287 27869999.999858889729 262863438.558241516352 1 60349.584057013 2024-02-09T14:01:02.525887+00:00 19993438.562980182469 27869999.999973937869 262863438.562950432301 1 60349.584068608 2024-02-09T14:01:03.527678+00:00 19993438.646827124059 27869999.999928940088 262863438.646752387285 1 60349.584080163 2024-02-09T14:01:04.526062+00:00 19993439.223236981779 27870000.000027444214 262863439.223260730505 1 60349.584091689 2024-02-09T14:01:05.521968+00:00 19993439.971315190196 27869999.999974906445 262863439.971286416054 1 60349.584103268 2024-02-09T14:01:06.522319+00:00 19993441.343047671020 27870000.000005315989 262863441.343049287796 1 60349.584114892 2024-02-09T14:01:07.526718+00:00 19993442.600129529834 27870000.000066965818 262863442.600192785263 1 60349.584126416 2024-02-09T14:01:08.522344+00:00 19993442.095901723951 27869999.999973427504 262863442.095871448517 1 60349.584137982 2024-02-09T14:01:09.521647+00:00 19993440.984387923032 27869999.999967735261 262863440.984351962805 1 60349.584149553 2024-02-09T14:01:10.521371+00:00 19993438.568513143808 27869999.999921340495 262863438.568430811167 1 60349.584161120 2024-02-09T14:01:11.520815+00:00 19993434.908042788506 27869999.999869726598 262863434.907908827066 1 60349.584172711 2024-02-09T14:01:12.522198+00:00 19993431.543604120612 27869999.999934986234 262863431.543535411358 1 60349.584184313 2024-02-09T14:01:13.524683+00:00 19993428.983742941171 27869999.999947965145 262863428.983687222004 1 60349.584195974 2024-02-09T14:01:14.532158+00:00 19993426.660251192749 27870000.000000234693 262863426.660247743130 1 60349.584207652 2024-02-09T14:01:15.541121+00:00 19993424.117751702666 27869999.999959632754 262863424.117707669735 1 60349.584219018 2024-02-09T14:01:16.523151+00:00 19993422.050630893558 27869999.999962918460 262863422.050590127707 1 60349.584230684 2024-02-09T14:01:17.531090+00:00 19993420.503654878587 27870000.000094696879 262863420.503745883703 1 60349.584242191 2024-02-09T14:01:18.525317+00:00 19993419.183262474835 27870000.000023454428 262863419.183282226324 1 60349.584253787 2024-02-09T14:01:19.527207+00:00 19993417.191802076995 27869999.999977923930 262863417.191776305437 1 60349.584265443 2024-02-09T14:01:20.534334+00:00 19993415.418830860406 27870000.000034049153 262863415.418861210346 1 60349.584276958 2024-02-09T14:01:21.529154+00:00 19993414.102424539626 27869999.999966107309 262863414.102386951447 1 60349.584288504 2024-02-09T14:01:22.526748+00:00 19993412.784604609013 27869999.999939877540 262863412.784540802240 1 60349.584300202 2024-02-09T14:01:23.537490+00:00 19993410.886792439967 27869999.999986454844 262863410.886775225401 1 60349.584311698 2024-02-09T14:01:24.530658+00:00 19993410.886995665729 27869999.999923896044 262863410.886915862560 1 60349.584323209 2024-02-09T14:01:25.525222+00:00 19993410.886641167104 27870000.000011686236 262863410.886649161577 1 60349.584334788 2024-02-09T14:01:26.525706+00:00 19993432.624942738563 27869596.134108800441 262863028.759047865868 1 60349.584346433 2024-02-09T14:01:27.531846+00:00 19994174.160665426403 27859930.452465791255 262854104.613127529621 1 60349.584358064 2024-02-09T14:01:28.536688+00:00 19994157.992998313159 27860143.865619920194 262854301.858614534140 1 60349.584369586 2024-02-09T14:01:29.532223+00:00 19994170.500426515937 27860156.423454817384 262854326.923877656460 1 60349.584381257 2024-02-09T14:01:30.540634+00:00 19994173.697163727134 27859953.803292196244 262854127.500452220440 1 60349.584392745 2024-02-09T14:01:31.533177+00:00 19994169.790936108679 27859936.263984657824 262854106.054917067289 1 60349.584404253 2024-02-09T14:01:32.527485+00:00 19994161.445868838578 27859868.524171352386 262854029.970036506653 1 60349.584415928 2024-02-09T14:01:33.536177+00:00 19994167.445224754512 27859851.954178776592 262854019.399399846792 1 60349.584427554 2024-02-09T14:01:34.540692+00:00 19994186.356274880469 27858348.627908799797 262852534.984179973602 1 60349.584438955 2024-02-09T14:01:35.525696+00:00 19994210.212388500571 27868722.701174288988 262862932.913559079170 1 60349.584450608 2024-02-09T14:01:36.532542+00:00 19994233.192091606557 27860535.331478394568 262854768.523566305637 1 60349.584462131 2024-02-09T14:01:37.528172+00:00 19994262.311205908656 27859790.849963035434 262854053.161165237427 1 60349.584473727 2024-02-09T14:01:38.530042+00:00 19994287.842314239591 27859892.920167330652 262854180.762477874756 1 60349.584485414 2024-02-09T14:01:39.539808+00:00 19994314.158671598881 27859957.074656512588 262854271.233324408531 1 60349.584496958 2024-02-09T14:01:40.537163+00:00 19994340.836538527161 27860044.158611696213 262854384.995146512985 1 60349.584508503 2024-02-09T14:01:41.534685+00:00 19994354.287575364113 27859948.904771178961 262854303.192342847586 1 60349.584520013 2024-02-09T14:01:42.529144+00:00 19994358.426408410072 27860130.049235049635 262854488.475639760494 1 60349.584531690 2024-02-09T14:01:43.538011+00:00 19994372.042293738574 27854206.196124792099 262848578.238414824009 1 60349.584543302 2024-02-09T14:01:44.541247+00:00 19994377.637638073415 27860010.501117132604 262854388.138751506805 1 60349.584554921 2024-02-09T14:01:45.545193+00:00 19994372.441935610026 27859948.177860226482 262854320.619792133570 1 60349.584566353 2024-02-09T14:01:46.532915+00:00 19994370.108440577984 27860858.829575844109 262855228.938012719154 1 60349.584577893 2024-02-09T14:01:47.529942+00:00 19994371.571601409465 27869652.518746059388 262864024.090343773365 1 60349.584589538 2024-02-09T14:01:48.536119+00:00 19994364.857440046966 27869999.998976930976 262864364.856413304806 1 60349.584601057 2024-02-09T14:01:49.531316+00:00 19994358.188613250852 27869999.999498520046 262864358.188108086586 1 60349.584612624 2024-02-09T14:01:50.530732+00:00 19994351.544048167765 27869999.999670024961 262864351.543714493513 1 60349.584624133 2024-02-09T14:01:51.525043+00:00 19994344.919261362404 27869999.999806329608 262864344.919064015150 1 60349.584635780 2024-02-09T14:01:52.531417+00:00 19994338.281392052770 27869999.999812241644 262864338.281200587749 1 60349.584647343 2024-02-09T14:01:53.530460+00:00 19994331.611711565405 27869999.999831404537 262864331.611539274454 1 60349.584658905 2024-02-09T14:01:54.529433+00:00 19994324.466907665133 27869999.999827910215 262864324.466731905937 1 60349.584670606 2024-02-09T14:01:55.540349+00:00 19994317.296566322446 27869999.999857351184 262864317.296419978142 1 60349.584682168 2024-02-09T14:01:56.539277+00:00 19994310.267562445253 27869999.999887999147 262864310.267446756363 1 60349.584693607 2024-02-09T14:01:57.527622+00:00 19994303.517247788608 27869999.999890089035 262864303.517134189606 1 60349.584705155 2024-02-09T14:01:58.525381+00:00 19994301.533317040652 27870000.000519286841 262864301.533832609653 1 60349.584716842 2024-02-09T14:01:59.535139+00:00 19994301.207353729755 27870000.000150103122 262864301.207500159740 1 60349.584728377 2024-02-09T14:02:00.531791+00:00 19994301.966091524810 27869999.999980069697 262864301.966067880392 1 60349.584739880 2024-02-09T14:02:01.525591+00:00 19994301.372011169791 27869999.999882485718 262864301.371889948845 1 60349.584751450 2024-02-09T14:02:02.525317+00:00 19994297.567191321403 27869999.999727766961 262864297.566915392876 1 60349.584763144 2024-02-09T14:02:03.535629+00:00 19994313.288298696280 27869999.999837346375 262864313.288132339716 1 60349.584774591 2024-02-09T14:02:04.524650+00:00 19994354.282948538661 27869999.999955896288 262864354.282900750637 1 60349.584786213 2024-02-09T14:02:05.528819+00:00 19994385.760330021381 27869999.999944690615 262864385.760271012783 1 60349.584797798 2024-02-09T14:02:06.529753+00:00 19994408.863779045641 27869999.999963026494 262864408.863738358021 1 60349.584809359 2024-02-09T14:02:07.528601+00:00 19994425.808608479798 27869999.999966371804 262864425.808571159840 1 60349.584820986 2024-02-09T14:02:08.533204+00:00 19994438.289031933993 27869999.999936055392 262864438.288964271545 1 60349.584832448 2024-02-09T14:02:09.523509+00:00 19994447.497287284583 27870000.000056710094 262864447.497340291739 1 60349.584844034 2024-02-09T14:02:10.524564+00:00 19994454.295241434127 27870000.000057913363 262864454.295295655727 1 60349.584855626 2024-02-09T14:02:11.526101+00:00 19994459.342340052128 27869999.999980371445 262864459.342316716909 1 60349.584867278 2024-02-09T14:02:12.532854+00:00 19994462.902846124023 27870000.000013384968 262864462.902855813503 1 60349.584878828 2024-02-09T14:02:13.530780+00:00 19994464.173647418618 27870000.000002510846 262864464.173646211624 1 60349.584890299 2024-02-09T14:02:14.521816+00:00 19994462.615624669939 27870000.000006027520 262864462.615626990795 1 60349.584901934 2024-02-09T14:02:15.527104+00:00 19994458.857838518918 27869999.999982059002 262864458.857816874981 1 60349.584913497 2024-02-09T14:02:16.526105+00:00 19994454.065818727016 27869999.999968510121 262864454.065783530474 1 60349.584925029 2024-02-09T14:02:17.522540+00:00 19994449.547052599490 27869999.999948125333 262864449.546997010708 1 60349.584936608 2024-02-09T14:02:18.522927+00:00 19994444.345118347555 27869999.999946493655 262864444.345061153173 1 60349.584948234 2024-02-09T14:02:19.527443+00:00 19994437.380429100245 27869999.999993164092 262864437.380418568850 1 60349.584959742 2024-02-09T14:02:20.521710+00:00 19994429.440859805793 27869999.999983832240 262864429.440839946270 1 60349.584971320 2024-02-09T14:02:21.522061+00:00 19994421.229633919895 27869999.999888513237 262864421.229518741369 1 60349.584982892 2024-02-09T14:02:22.521819+00:00 19994414.573317945004 27870000.000020112842 262864414.573334366083 1 60349.584994523 2024-02-09T14:02:23.526794+00:00 19994409.228425651789 27870000.000000167638 262864409.228422135115 1 60349.585006106 2024-02-09T14:02:24.527538+00:00 19994404.025835018605 27870000.000032033771 262864404.025863349438 1 60349.585017617 2024-02-09T14:02:25.522114+00:00 19994399.244467172772 27870000.000033728778 262864399.244497209787 1 60349.585029193 2024-02-09T14:02:26.522284+00:00 19994393.387917231768 27869999.999948944896 262864393.387862473726 1 60349.585040770 2024-02-09T14:02:27.522561+00:00 19994387.091715648770 27869999.999942034483 262864387.091654002666 1 60349.585052371 2024-02-09T14:02:28.524899+00:00 19994381.934790030122 27869999.999962557107 262864381.934748888016 1 60349.585063964 2024-02-09T14:02:29.526453+00:00 19994378.007583979517 27869999.999992866069 262864378.007573157549 1 60349.585075485 2024-02-09T14:02:30.521844+00:00 19994373.324135992676 27870000.000002093613 262864373.324134379625 1 60349.585087103 2024-02-09T14:02:31.525683+00:00 19994367.578337170184 27870000.000038519502 262864367.578371971846 1 60349.585098662 2024-02-09T14:02:32.524456+00:00 19994362.358199439943 27870000.000023718923 262864362.358219474554 1 60349.585110215 2024-02-09T14:02:33.522614+00:00 19994357.916633047163 27870000.000037007034 262864357.916666358709 1 60349.585121808 2024-02-09T14:02:34.524195+00:00 19994352.780275940895 27869999.999997243285 262864352.780269503593 1 60349.585133365 2024-02-09T14:02:35.522765+00:00 19994347.838935665786 27870000.000022672117 262864347.838954657316 1 60349.585145023 2024-02-09T14:02:36.529962+00:00 19994344.009330086410 27869999.999982215464 262864344.009308606386 1 60349.585156575 2024-02-09T14:02:37.528120+00:00 19994340.698036953807 27869999.999986231327 262864340.698019504547 1 60349.585168121 2024-02-09T14:02:38.525688+00:00 19994336.968075867742 27869999.999993260950 262864336.968065440655 1 60349.585179733 2024-02-09T14:02:39.528931+00:00 19994333.430708609521 27869999.999989457428 262864333.430694371462 1 60349.585191258 2024-02-09T14:02:40.524656+00:00 19994329.471070062369 27869999.999968945980 262864329.471035301685 1 60349.585202885 2024-02-09T14:02:41.529295+00:00 19994325.964321706444 27869999.999971874058 262864325.964289873838 1 60349.585214539 2024-02-09T14:02:42.536175+00:00 19994322.691099893302 27870000.000032875687 262864322.691129058599 1 60349.585225993 2024-02-09T14:02:43.525764+00:00 19994319.014910273254 27870000.000005446374 262864319.014912039042 1 60349.585237603 2024-02-09T14:02:44.528913+00:00 19994315.430015467107 27870000.000086113811 262864315.430097907782 1 60349.585249199 2024-02-09T14:02:45.530746+00:00 19994311.555515043437 27870000.000015221536 262864311.555526584387 1 60349.585260805 2024-02-09T14:02:46.533533+00:00 19994308.163331691176 27870000.000027250499 262864308.163355231285 1 60349.585272356 2024-02-09T14:02:47.531560+00:00 19994304.270898647606 27870000.000064890832 262864304.270959824324 1 60349.585283975 2024-02-09T14:02:48.535471+00:00 19994300.674986816943 27869999.999965660274 262864300.674948781729 1 60349.585295587 2024-02-09T14:02:49.538718+00:00 19994297.908087473363 27869999.999906323850 262864297.907990098000 1 60349.585307081 2024-02-09T14:02:50.531780+00:00 19994295.779163490981 27869999.999937396497 262864295.779097169638 1 60349.585318635 2024-02-09T14:02:51.530088+00:00 19994293.111997291446 27869999.999963346869 262864293.111956954002 1 60349.585330168 2024-02-09T14:02:52.526536+00:00 19994290.161556005478 27869999.999920126051 262864290.161472439766 1 60349.585341901 2024-02-09T14:02:53.540225+00:00 19994287.866507735103 27870000.000055346638 262864287.866559386253 1 60349.585353469 2024-02-09T14:02:54.539680+00:00 19994285.487174414098 27869999.999991621822 262864285.487162351608 1 60349.585364901 2024-02-09T14:02:55.527510+00:00 19994282.571897465736 27870000.000054836273 262864282.571948617697 1 60349.585376520 2024-02-09T14:02:56.531305+00:00 19994280.037303868681 27870000.000020403415 262864280.037320584059 1 60349.585388006 2024-02-09T14:02:57.523670+00:00 19994291.030942726880 27870000.000015173107 262864291.030954211950 1 60349.585399686 2024-02-09T14:02:58.532885+00:00 19994287.924119472504 27869999.999947499484 262864287.924063265324 1 60349.585411380 2024-02-09T14:02:59.543188+00:00 19994288.445518497378 27869999.999993540347 262864288.445508331060 1 60349.585422753 2024-02-09T14:03:00.525908+00:00 19994290.751779098064 27870000.000120382756 262864290.751895785332 1 60349.585434383 2024-02-09T14:03:01.530659+00:00 19994294.504809852690 27869999.999860618263 262864294.504666775465 1 60349.585445925 2024-02-09T14:03:02.527927+00:00 19994298.929227635264 27870000.000071391463 262864298.929295361042 1 60349.585457436 2024-02-09T14:03:03.522430+00:00 19994289.759903464466 27870000.918947156519 262864290.678846925497 1 60349.585468994 2024-02-09T14:03:04.521027+00:00 19994287.635552790016 27869999.999977823347 262864287.635526925325 1 60349.585480568 2024-02-09T14:03:05.521085+00:00 19994283.309716988355 27869999.999994426966 262864283.309707731009 1 60349.585492158 2024-02-09T14:03:06.522429+00:00 19994279.094080429524 27870000.000013094395 262864279.094089806080 1 60349.585503712 2024-02-09T14:03:07.520692+00:00 19994275.874252926558 27870000.000006854534 262864275.874256074429 1 60349.585515294 2024-02-09T14:03:08.521408+00:00 19994267.138544447720 27870000.000019289553 262864267.138560026884 1 60349.585526889 2024-02-09T14:03:09.523177+00:00 19994260.532049827278 27869999.999978117645 262864260.532024264336 1 60349.585538480 2024-02-09T14:03:10.524689+00:00 19994259.226704604924 27869999.999961741269 262864259.226662635803 1 60349.585550055 2024-02-09T14:03:11.524762+00:00 19994255.986261829734 27869999.999962687492 262864255.986220836639 1 60349.585561729 2024-02-09T14:03:12.533361+00:00 19994252.834644611925 27869999.173190448433 262864252.007831364870 1 60349.585573229 2024-02-09T14:03:13.526980+00:00 19994261.394234497100 27869999.999997291714 262864261.394228100777 1 60349.585584919 2024-02-09T14:03:14.537035+00:00 19994261.516400273889 27869999.999993301928 262864261.516389876604 1 60349.585596334 2024-02-09T14:03:15.523248+00:00 19994263.000712059438 27870000.000041365623 262864263.000749737024 1 60349.585608048 2024-02-09T14:03:16.535372+00:00 19994264.600360967219 27870000.000019989908 262864264.600377261639 1 60349.585619589 2024-02-09T14:03:17.532535+00:00 19994265.878814257681 27870000.000053234398 262864265.878863781691 1 60349.585631225 2024-02-09T14:03:18.537843+00:00 19994267.532322671264 27870000.000065151602 262864267.532384127378 1 60349.585642708 2024-02-09T14:03:19.529932+00:00 19994270.263770539314 27869999.999951165169 262864270.263718008995 1 60349.585654190 2024-02-09T14:03:20.521995+00:00 19994270.106536488980 27869999.999974127859 262864270.106506913900 1 60349.585665928 2024-02-09T14:03:21.536167+00:00 19994264.862846583128 27869999.999940093607 262864264.862782984972 1 60349.585677440 2024-02-09T14:03:22.530791+00:00 19994267.003792125732 27870000.000002559274 262864267.003791004419 1 60349.585689018 2024-02-09T14:03:23.531119+00:00 19994268.018140606582 27869998.993660252541 262864267.011797159910 1 60349.585700552 2024-02-09T14:03:24.527709+00:00 19994277.510315835476 27869999.999945715070 262864277.510257840157 1 60349.585712244 2024-02-09T14:03:25.537886+00:00 19994278.023233022541 27869999.999992862344 262864278.023222178221 1 60349.585723648 2024-02-09T14:03:26.523212+00:00 19994278.876532979310 27870000.000024627894 262864278.876553893089 1 60349.585735371 2024-02-09T14:03:27.536045+00:00 19994279.212368030101 27870000.000003941357 262864279.212368279696 1 60349.585746773 2024-02-09T14:03:28.521183+00:00 19994278.970111858100 27870000.000061675906 262864278.970169842243 1 60349.585758412 2024-02-09T14:03:29.526826+00:00 19994278.952230673283 27870000.000014532357 262864278.952241510153 1 60349.585770004 2024-02-09T14:03:30.528348+00:00 19994280.123586479574 27870000.000054191798 262864280.123636960983 1 60349.585781612 2024-02-09T14:03:31.531252+00:00 19994282.624264679849 27869999.999981436878 262864282.624242424965 1 60349.585793152 2024-02-09T14:03:32.528294+00:00 19994286.962485499680 27869999.999966897070 262864286.962448686361 1 60349.585804957 2024-02-09T14:03:33.548334+00:00 19994292.971837226301 27869999.999963909388 262864292.971797436476 1 60349.585816483 2024-02-09T14:03:34.544164+00:00 19994299.871958211064 27869999.999975416809 262864299.871929943562 1 60349.585827836 2024-02-09T14:03:35.525023+00:00 19994307.413067687303 27870000.000030260533 262864307.413094252348 1 60349.585839455 2024-02-09T14:03:36.528915+00:00 19994314.122402511537 27869999.999989796430 262864314.122388631105 1 60349.585850971 2024-02-09T14:03:37.523874+00:00 19994319.192969992757 27870000.000053200871 262864319.193019509315 1 60349.585862605 2024-02-09T14:03:38.529052+00:00 19994322.953966930509 27870000.000038705766 262864322.954001963139 1 60349.585874389 2024-02-09T14:03:39.547242+00:00 19994325.705205783248 27870000.000017475337 262864325.705219566822 1 60349.585885830 2024-02-09T14:03:40.535735+00:00 19994327.749849990010 27870000.000048976392 262864327.749895274639 1 60349.585897358 2024-02-09T14:03:41.531700+00:00 19994329.823600001633 27870000.000001765788 262864329.823598057032 1 60349.585908927 2024-02-09T14:03:42.531336+00:00 19994333.740206524730 27870000.000020790845 262864333.740223646164 1 60349.585920535 2024-02-09T14:03:43.534261+00:00 19994339.766828801483 27869999.999980825931 262864339.766805946827 1 60349.585931964 2024-02-09T14:03:44.521655+00:00 19994347.138932660222 27869999.999981887639 262864347.138910830021 1 60349.585943576 2024-02-09T14:03:45.524964+00:00 19994355.469991333783 27869999.999973744154 262864355.469961374998 1 60349.585955152 2024-02-09T14:03:46.525133+00:00 19994364.163367908448 27869999.999971758574 262864364.163335949183 1 60349.585966824 2024-02-09T14:03:47.533593+00:00 19994373.223139133304 27870000.000052195042 262864373.223187625408 1 60349.585978284 2024-02-09T14:03:48.523763+00:00 19994382.641820643097 27870000.000002849847 262864382.641819804907 1 60349.585989985 2024-02-09T14:03:49.534686+00:00 19994392.167607478797 27870000.000057794154 262864392.167661577463 1 60349.586001503 2024-02-09T14:03:50.529884+00:00 19994401.966612864286 27870000.000032339245 262864401.966641515493 1 60349.586013205 2024-02-09T14:03:51.540912+00:00 19994412.062774594873 27870000.000062242150 262864412.062833130360 1 60349.586024604 2024-02-09T14:03:52.525747+00:00 19994422.224795315415 27870000.000010944903 262864422.224802553654 1 60349.586036157 2024-02-09T14:03:53.523975+00:00 19994432.284627359360 27870000.000040505081 262864432.284664154053 1 60349.586047842 2024-02-09T14:03:54.533532+00:00 19994442.334138505161 27870000.000001639128 262864442.334136456251 1 60349.586059356 2024-02-09T14:03:55.528375+00:00 19994452.360250808299 27869999.999999593943 262864452.360246688128 1 60349.586070950 2024-02-09T14:03:56.530074+00:00 19994462.200100962073 27869999.999941691756 262864462.200038969517 1 60349.586082745 2024-02-09T14:03:57.549209+00:00 19994470.709519889206 27869999.999963324517 262864470.709479510784 1 60349.586094131 2024-02-09T14:03:58.532875+00:00 19994477.208330251276 27870000.000047441572 262864477.208373993635 1 60349.586105632 2024-02-09T14:03:59.526601+00:00 19994482.040973581374 27870000.000024817884 262864482.040994703770 1 60349.586117300 2024-02-09T14:04:00.534704+00:00 19994485.624947119504 27870000.000138763338 262864485.625082194805 1 60349.586129119 2024-02-09T14:04:01.555907+00:00 19994488.435087792575 27870000.000032272190 262864488.435116380453 1 60349.586140404 2024-02-09T14:04:02.530844+00:00 19994491.241338279098 27870000.000030204654 262864491.241364806890 1 60349.586151931 2024-02-09T14:04:03.526891+00:00 19994494.587225813419 27869999.999989982694 262864494.587212115526 1 60349.586163539 2024-02-09T14:04:04.529710+00:00 19994498.776074383408 27869999.999973431230 262864498.776044100523 1 60349.586175093 2024-02-09T14:04:05.528068+00:00 19994504.124820835888 27869999.999989394099 262864504.124806523323 1 60349.586186678 2024-02-09T14:04:06.528965+00:00 19994509.962438713759 27869999.999959852546 262864509.962394863367 1 60349.586198247 2024-02-09T14:04:07.528500+00:00 19994516.328963518143 27869999.999974783510 262864516.328934609890 1 60349.586209830 2024-02-09T14:04:08.529343+00:00 19994522.416133038700 27870000.000019703060 262864522.416149049997 1 60349.586221383 2024-02-09T14:04:09.527513+00:00 19994527.271607927978 27869999.999989733100 262864527.271593987942 1 60349.586232966 2024-02-09T14:04:10.528258+00:00 19994530.933435052633 27870000.000006534159 262864530.933437883854 1 60349.586244597 2024-02-09T14:04:11.533144+00:00 19994533.919287163764 27870000.000027287751 262864533.919310778379 1 60349.586256199 2024-02-09T14:04:12.535573+00:00 19994535.026907756925 27870000.000049199909 262864535.026953279972 1 60349.586267669 2024-02-09T14:04:13.526596+00:00 19994535.026787512004 27870000.000002615154 262864535.026786446571 1 60349.586279207 2024-02-09T14:04:14.523514+00:00 19994535.026999909431 27869999.999948929995 262864535.026945143938 1 60349.586290769 2024-02-09T14:04:15.522416+00:00 19994535.026942633092 27869999.999977480620 262864535.026916414499 1 60349.586302344 2024-02-09T14:04:16.522521+00:00 19994535.026774976403 27869999.999952532351 262864535.026723802090 1 60349.586313934 2024-02-09T14:04:17.523875+00:00 19994535.026752941310 27869999.999958738685 262864535.026708006859 1 60349.586325509 2024-02-09T14:04:18.523999+00:00 19994621.148301258683 27860876.056689437479 262855497.204986989498 1 60349.586337075 2024-02-09T14:04:19.523252+00:00 19994634.537754852325 27859794.369456600398 262854428.907207757235 1 60349.586348691 2024-02-09T14:04:20.526861+00:00 19994637.453572459519 27859886.661337744445 262854524.114906489849 1 60349.586360209 2024-02-09T14:04:21.522026+00:00 19994639.740711938590 27860307.038949124515 262854946.779657363892 1 60349.586371776 2024-02-09T14:04:22.521411+00:00 19994642.146900352091 27859956.835909727961 262854598.982806384563 1 60349.586383364 2024-02-09T14:04:23.522664+00:00 19994637.784032262862 27859982.457447931170 262854620.241476505995 1 60349.586394992 2024-02-09T14:04:24.527289+00:00 19994619.950237739831 27860164.932081025094 262854784.882315069437 1 60349.586406550 2024-02-09T14:04:25.525926+00:00 19994593.780431099236 27859951.572545822710 262854545.352973222733 1 60349.586418071 2024-02-09T14:04:26.521316+00:00 19994565.957319959998 27860094.239917986095 262854660.197234272957 1 60349.586429649 2024-02-09T14:04:27.521697+00:00 19994536.604844693094 27867952.944916360080 262862489.549757361412 1 60349.586441271 2024-02-09T14:04:28.525870+00:00 19994506.399259906262 27862891.205209836364 262857397.604466050863 1 60349.586452842 2024-02-09T14:04:29.525576+00:00 19994477.544028002769 27859840.722936935723 262854318.266961246729 1 60349.586464394 2024-02-09T14:04:30.523628+00:00 19994445.997588675469 27859876.549444038421 262854322.547029018402 1 60349.586476000 2024-02-09T14:04:31.526389+00:00 19994415.954609911889 27859982.913366019726 262854398.867972224951 1 60349.586487523 2024-02-09T14:04:32.521962+00:00 19994381.476481426507 27860114.483684800565 262854495.960162550211 1 60349.586499170 2024-02-09T14:04:33.528318+00:00 19994361.687686447054 27859776.961809486151 262854138.649492233992 1 60349.586510697 2024-02-09T14:04:34.524247+00:00 19994350.024199694395 27859705.238197952509 262854055.262393951416 1 60349.586522272 2024-02-09T14:04:35.524269+00:00 19994339.032277580351 27860015.971768528223 262854355.004042416811 1 60349.586533824 2024-02-09T14:04:36.522418+00:00 19994329.450537506491 27859996.647817622870 262854326.098351418972 1 60349.586545578 2024-02-09T14:04:37.537913+00:00 19994315.531972002238 27859733.837998565286 262854049.369966864586 1 60349.586557223 2024-02-09T14:04:38.544061+00:00 19994305.439215302467 27861185.972775220871 262855491.411986827850 1 60349.586568610 2024-02-09T14:04:39.527883+00:00 19994298.434587862343 27862315.821690633893 262856614.256274789572 1 60349.586580298 2024-02-09T14:04:40.537772+00:00 19994296.625313747674 27862228.255613554269 262856524.880923628807 1 60349.586591822 2024-02-09T14:04:41.533390+00:00 19994296.312012210488 27861862.927456688136 262856159.239465177059 1 60349.586603425 2024-02-09T14:04:42.535918+00:00 19994299.290131099522 27861303.112812191248 262855602.402939587831 1 60349.586614914 2024-02-09T14:04:43.528577+00:00 19994311.169570222497 27862402.966438349336 262856714.136004865170 1 60349.586626657 2024-02-09T14:04:44.543163+00:00 19994297.923852801323 27860140.263603195548 262854438.187452316284 1 60349.586638198 2024-02-09T14:04:45.540289+00:00 19994297.551220610738 27859854.334641356021 262854151.885858297348 1 60349.586649753 2024-02-09T14:04:46.538648+00:00 19994297.260798003525 27861233.974110312760 262855531.234904617071 1 60349.586661192 2024-02-09T14:04:47.526974+00:00 19994291.154269360006 27869916.117446303368 262864207.271711975336 1 60349.586672946 2024-02-09T14:04:48.542575+00:00 19994291.242759551853 27869474.189838349819 262863765.432594209909 1 60349.586684343 2024-02-09T14:04:49.527234+00:00 19994291.533957187086 27864880.809125427157 262859172.343078911304 1 60349.586695958 2024-02-09T14:04:50.530745+00:00 19994292.538299657404 27859712.010698646307 262854004.548994600773 1 60349.586707821 2024-02-09T14:04:51.555713+00:00 19994307.434305563569 27861368.123032413423 262855675.557334303856 1 60349.586719202 2024-02-09T14:04:52.539043+00:00 19994307.297142662108 27861757.352751679718 262856064.649890631437 1 60349.586730622 2024-02-09T14:04:53.525705+00:00 19994291.491447135806 27863746.275804854929 262858037.767248272896 1 60349.586742325 2024-02-09T14:04:54.536890+00:00 19994287.288616456091 27869999.920674733818 262864287.209287494421 1 60349.586753853 2024-02-09T14:04:55.532854+00:00 19994292.264310408384 27865829.740321327001 262860122.004628062248 1 60349.586765597 2024-02-09T14:04:56.547594+00:00 19994311.338560484350 27862688.474319420755 262856999.812876224518 1 60349.586776930 2024-02-09T14:04:57.526722+00:00 19994288.597420964390 27869999.987155865878 262864288.584573119879 1 60349.586788566 2024-02-09T14:04:58.532091+00:00 19994289.094850596040 27869999.895999979228 262864288.990846872330 1 60349.586800290 2024-02-09T14:04:59.545067+00:00 19994289.844727668911 27869999.912642285228 262864289.757366269827 1 60349.586811662 2024-02-09T14:05:00.527604+00:00 19994290.386388771236 27869999.955393429846 262864290.341778516769 1 60349.586823938 2024-02-09T14:05:01.588255+00:00 19994290.689228072762 27869999.933497566730 262864290.622721970081 1 60349.586834855 2024-02-09T14:05:02.531499+00:00 19994291.215900450945 27869084.259735781699 262863375.475632548332 1 60349.586846372 2024-02-09T14:05:03.526562+00:00 19994292.111793331802 27859890.518551047891 262854182.630340695381 1 60349.586858053 2024-02-09T14:05:04.535744+00:00 19994292.893310882151 27860010.697598550469 262854303.590905725956 1 60349.586869591 2024-02-09T14:05:05.532674+00:00 19994293.588633768260 27859673.815673284233 262853967.404303371906 1 60349.586881159 2024-02-09T14:05:06.532181+00:00 19994294.129041090608 27859899.641455262899 262854193.770492672920 1 60349.586892664 2024-02-09T14:05:07.526172+00:00 19994295.029289044440 27860083.266550462693 262854378.295835793018 1 60349.586904228 2024-02-09T14:05:08.525308+00:00 19994295.962643928826 27859935.773323733360 262854231.735963970423 1 60349.586915792 2024-02-09T14:05:09.524469+00:00 19994289.835913330317 27868623.733043879271 262862913.568953514099 1 60349.586927394 2024-02-09T14:05:10.526886+00:00 19994288.569506168365 27870000.000204999000 262864288.569707483053 1 60349.586938975 2024-02-09T14:05:11.527435+00:00 19994281.460674136877 27869999.972535520792 262864281.433205962181 1 60349.586950566 2024-02-09T14:05:12.528908+00:00 19994281.888850063086 27869990.132304944098 262864272.021151304245 1 60349.586962089 2024-02-09T14:05:13.524488+00:00 19994282.501596633345 27869976.897937752306 262864259.399530678988 1 60349.586973643 2024-02-09T14:05:14.522801+00:00 19994282.769337177277 27869965.250381521881 262864248.019715011120 1 60349.586985213 2024-02-09T14:05:15.522385+00:00 19994283.209231436253 27872748.743427723646 262867031.952655464411 1 60349.586996814 2024-02-09T14:05:16.524775+00:00 19994283.941584691405 27887374.180363588035 262881658.121944606304 1 60349.587008364 2024-02-09T14:05:17.522686+00:00 19994285.088471453637 27842353.666474401951 262836638.754942148924 1 60349.587019961 2024-02-09T14:05:18.524681+00:00 19994286.009246695787 27869717.314068552107 262864003.323311567307 1 60349.587031494 2024-02-09T14:05:19.521090+00:00 19994286.671479936689 27869999.477925259620 262864286.149401515722 1 60349.587043088 2024-02-09T14:05:20.522786+00:00 19994287.094729512930 27869999.884270310402 262864286.978996127844 1 60349.587054685 2024-02-09T14:05:21.524814+00:00 19994289.070023916662 27868811.639028441161 262863100.709048658609 1 60349.587066208 2024-02-09T14:05:22.520371+00:00 19994309.110792543739 27862360.458275157958 262856669.569064021111 1 60349.587077800 2024-02-09T14:05:23.521927+00:00 19994311.405366893858 27862398.144463054836 262856709.549826264381 1 60349.587089384 2024-02-09T14:05:24.522812+00:00 19994311.419916220009 27862545.074093259871 262856856.494005769491 1 60349.587100956 2024-02-09T14:05:25.522567+00:00 19994291.105201873928 27869882.906243011355 262864174.011441200972 1 60349.587112551 2024-02-09T14:05:26.524421+00:00 19994292.723889667541 27867888.499793443829 262862181.223679423332 1 60349.587124135 2024-02-09T14:05:27.525263+00:00 19994310.141817681491 27862278.387778993696 262856588.529592990875 1 60349.587135687 2024-02-09T14:05:28.523302+00:00 19994297.418129101396 27860701.886915121228 262854999.305040538311 1 60349.587147341 2024-02-09T14:05:29.530218+00:00 19994292.569130744785 27859895.519078020006 262854188.088205069304 1 60349.587158821 2024-02-09T14:05:30.522105+00:00 19994293.109515704215 27859783.752356413752 262854076.861868411303 1 60349.587170439 2024-02-09T14:05:31.525951+00:00 19994293.753749474883 27859967.066431138664 262854260.820176899433 1 60349.587181997 2024-02-09T14:05:32.524583+00:00 19994294.166589021683 27859729.323484983295 262854023.490070313215 1 60349.587193558 2024-02-09T14:05:33.523370+00:00 19994294.837949831039 27859775.000072665513 262854069.838018804789 1 60349.587205146 2024-02-09T14:05:34.524559+00:00 19994295.931209266186 27859826.773239344358 262854122.704444915056 1 60349.587216724 2024-02-09T14:05:35.524976+00:00 19994296.651486597955 27859692.017443813384 262853988.668926715851 1 60349.587228272 2024-02-09T14:05:36.522696+00:00 19994296.945079684258 27860609.924536265433 262854906.869612246752 1 60349.587239867 2024-02-09T14:05:37.524511+00:00 19994297.400662038475 27859970.695272475481 262854268.095930814743 1 60349.587251550 2024-02-09T14:05:38.533865+00:00 19994298.171514172107 27860176.313795197755 262854474.485305696726 1 60349.587263080 2024-02-09T14:05:39.530101+00:00 19994299.080498315394 27862032.669800892472 262856331.750295490026 1 60349.587274794 2024-02-09T14:05:40.542212+00:00 19994299.840488445014 27863060.215890567750 262857360.056375294924 1 60349.587286356 2024-02-09T14:05:41.541169+00:00 19994300.062201313674 27866043.038973197341 262860343.101170837879 1 60349.587297809 2024-02-09T14:05:42.530711+00:00 19994300.505515277386 27858433.436954610050 262852733.942466199398 1 60349.587309354 2024-02-09T14:05:43.528194+00:00 19994300.987389054149 27856519.485476393253 262850820.472861766815 1 60349.587320942 2024-02-09T14:05:44.529390+00:00 19994301.275254834443 27858091.038037102669 262852392.313288241625 1 60349.587332503 2024-02-09T14:05:45.528293+00:00 19994301.551829807460 27860398.030476242304 262854699.582302361727 1 60349.587344110 2024-02-09T14:05:46.531135+00:00 19994302.491242352873 27862810.802172180265 262857113.293410837650 1 60349.587355669 2024-02-09T14:05:47.529789+00:00 19994303.507030513138 27859900.471936855465 262854203.978963673115 1 60349.587367458 2024-02-09T14:05:48.548383+00:00 19994304.001171078533 27881061.407396551222 262875365.408563941717 1 60349.587378812 2024-02-09T14:05:49.529310+00:00 19994304.153642613441 27910786.048779178411 262905090.202418118715 1 60349.587390380 2024-02-09T14:05:50.528781+00:00 19994304.756506167352 27827968.347253575921 262822273.103756040335 1 60349.587401935 2024-02-09T14:05:51.527201+00:00 19994305.811125312001 27845974.229791790247 262840280.040913403034 1 60349.587413590 2024-02-09T14:05:52.534173+00:00 19994306.606739789248 27869489.573057170957 262863796.179793268442 1 60349.587425194 2024-02-09T14:05:53.536790+00:00 19994307.058983508497 27869087.772747356445 262863394.831727176905 1 60349.587436682 2024-02-09T14:05:54.529294+00:00 19994307.224518541247 27868830.637568309903 262863137.862083137035 1 60349.587448223 2024-02-09T14:05:55.526497+00:00 19994307.876349449158 27866527.403035640717 262860835.279381394386 1 60349.587459857 2024-02-09T14:05:56.531666+00:00 19994308.777800463140 27861937.402429524809 262856246.180226296186 1 60349.587471495 2024-02-09T14:05:57.537164+00:00 19994309.476293303072 27861388.698493465781 262855698.174783080816 1 60349.587482963 2024-02-09T14:05:58.527994+00:00 19994310.001622471958 27860893.344218812883 262855203.345837593079 1 60349.587494532 2024-02-09T14:05:59.527524+00:00 19994310.495443433523 27860389.706397652626 262854700.201837390661 1 60349.587506117 2024-02-09T14:06:00.528496+00:00 19994310.743451569229 27860541.060447499156 262854851.803895384073 1 60349.587518307 2024-02-09T14:06:01.581751+00:00 19994311.006999619305 27860728.624623704702 262855039.631619632244 1 60349.587529405 2024-02-09T14:06:02.540623+00:00 19994311.771622594446 27860215.323673885316 262854527.095292776823 1 60349.587540848 2024-02-09T14:06:03.529241+00:00 19994312.496921058744 27860200.481961067766 262854512.978878438473 1 60349.587552490 2024-02-09T14:06:04.535092+00:00 19994312.980054397136 27860495.092401523143 262854808.072452247143 1 60349.587563972 2024-02-09T14:06:05.527203+00:00 19994313.480010244995 27860618.140608832240 262854931.620615392923 1 60349.587575553 2024-02-09T14:06:06.527831+00:00 19994314.300485204905 27860011.390063036233 262854325.690544545650 1 60349.587587174 2024-02-09T14:06:07.531840+00:00 19994315.065162800252 27860075.510069586337 262854390.575228691101 1 60349.587598705 2024-02-09T14:06:08.528105+00:00 19994315.416936229914 27860226.550425317138 262854541.967357844114 1 60349.587610330 2024-02-09T14:06:09.532482+00:00 19994315.805670067668 27859964.647185266018 262854280.452851653099 1 60349.587621846 2024-02-09T14:06:10.527462+00:00 19994316.277532413602 27859987.566287465394 262854303.843816161156 1 60349.587633453 2024-02-09T14:06:11.530315+00:00 19994317.154274523258 27860012.632603153586 262854329.786873996258 1 60349.587644997 2024-02-09T14:06:12.527764+00:00 19994317.952100031078 27860118.533619981259 262854436.485716313124 1 60349.587656577 2024-02-09T14:06:13.528234+00:00 19994318.476594522595 27860078.591404229403 262854397.067995071411 1 60349.587668085 2024-02-09T14:06:14.522511+00:00 19994318.973171778023 27859976.639462027699 262854295.612630099058 1 60349.587679890 2024-02-09T14:06:15.542472+00:00 19994319.286780487746 27859869.047135069966 262854188.333911836147 1 60349.587691277 2024-02-09T14:06:16.526319+00:00 19994319.792683623731 27859854.033752568066 262854173.826432496309 1 60349.587702869 2024-02-09T14:06:17.527922+00:00 19994320.285998731852 27859831.693359132856 262854151.979354172945 1 60349.587714375 2024-02-09T14:06:18.522035+00:00 19994320.496492855251 27859692.456741996109 262854012.953231155872 1 60349.587725997 2024-02-09T14:06:19.526151+00:00 19994321.170244626701 27859914.703370332718 262854235.873611271381 1 60349.587737561 2024-02-09T14:06:20.525292+00:00 19994322.005524396896 27859969.880689963698 262854291.886210680008 1 60349.587749118 2024-02-09T14:06:21.523825+00:00 19994322.569983471185 27859174.102768409997 262853496.672748208046 1 60349.587760750 2024-02-09T14:06:22.528781+00:00 19994322.836638562381 27860228.113852381706 262854550.950487256050 1 60349.587772290 2024-02-09T14:06:23.525857+00:00 19994323.252341400832 27867562.126525323838 262861885.378863006830 1 60349.587783881 2024-02-09T14:06:24.527335+00:00 19994323.504029639065 27869817.394395440817 262864140.898421376944 1 60349.587795457 2024-02-09T14:06:25.527513+00:00 19994327.149546340108 27870001.856914374977 262864329.006457030773 1 60349.587807058 2024-02-09T14:06:26.529858+00:00 19994330.286289166659 27869999.998976737261 262864330.285262197256 1 60349.587818566 2024-02-09T14:06:27.524067+00:00 19994330.285908274353 27869999.999449644238 262864330.285354226828 1 60349.587830119 2024-02-09T14:06:28.522309+00:00 19994330.286135904491 27869999.999626375735 262864330.285758584738 1 60349.587841746 2024-02-09T14:06:29.526854+00:00 19994330.286135297269 27869999.999577429146 262864330.285709023476 1 60349.587853264 2024-02-09T14:06:30.521993+00:00 19994330.286264564842 27869999.999706275761 262864330.285967141390 1 60349.587864839 2024-02-09T14:06:31.522038+00:00 19994330.286164935678 27869999.999850682914 262864330.286011934280 1 60349.587876439 2024-02-09T14:06:32.524334+00:00 19994330.286063943058 27869999.999877195805 262864330.285937428474 1 60349.587888037 2024-02-09T14:06:33.526388+00:00 19994330.286127641797 27870000.000004604459 262864330.286128520966 1 60349.587899579 2024-02-09T14:06:34.523618+00:00 19994330.286100022495 27869999.999907452613 262864330.286003798246 1 60349.587911173 2024-02-09T14:06:35.525363+00:00 19994330.286185849458 27869999.999934364110 262864330.286116540432 1 60349.587922772 2024-02-09T14:06:36.527492+00:00 19994330.286023907363 27869999.999967966229 262864330.285988181829 1 60349.587934300 2024-02-09T14:06:37.523551+00:00 19994330.286232706159 27869999.999983396381 262864330.286212414503 1 60349.587945856 2024-02-09T14:06:38.521971+00:00 19994330.286270383745 27869999.999904233962 262864330.286170929670 1 60349.587957450 2024-02-09T14:06:39.523647+00:00 19994330.286147460341 27869999.999898459762 262864330.286042213440 1 60349.587968984 2024-02-09T14:06:40.520234+00:00 19994330.286151401699 27869999.999979335815 262864330.286127060652 1 60349.587980609 2024-02-09T14:06:41.524643+00:00 19994330.286316458136 27869999.999979805201 262864330.286292552948 1 60349.587992175 2024-02-09T14:06:42.523977+00:00 19994330.286246705800 27869999.999952122569 262864330.286195158958 1 60349.588003871 2024-02-09T14:06:43.534465+00:00 19994330.285948041826 27869999.999954938889 262864330.285899281502 1 60349.588015480 2024-02-09T14:06:44.537467+00:00 19994330.286145742983 27869999.999969616532 262864330.286111652851 1 60349.588027436 2024-02-09T14:06:45.570451+00:00 19994330.285932589322 27870000.000006400049 262864330.285935312510 1 60349.588038443 2024-02-09T14:06:46.521487+00:00 19994330.286309763789 27869999.999987337738 262864330.286293387413 1 60349.588050068 2024-02-09T14:06:47.525902+00:00 19994330.286253198981 27869999.999960977584 262864330.286210477352 1 60349.588061655 2024-02-09T14:06:48.527038+00:00 19994330.286075476557 27869999.999976024032 262864330.286047816277 1 60349.588073218 2024-02-09T14:06:49.526056+00:00 19994330.286047585309 27869999.999902680516 262864330.285946547985 1 60349.588084940 2024-02-09T14:06:50.538841+00:00 19994330.286156341434 27869999.999948538840 262864330.286101162434 1 60349.588096422 2024-02-09T14:06:51.530868+00:00 19994330.286286994815 27869999.999981444329 262864330.286264717579 1 60349.588107946 2024-02-09T14:06:52.526550+00:00 19994330.285820011050 27869999.999947130680 262864330.285763442516 1 60349.588119610 2024-02-09T14:06:53.534283+00:00 19994330.286152940243 27869999.999920003116 262864330.286069244146 1 60349.588131054 2024-02-09T14:06:54.523103+00:00 19994330.286170948297 27869999.999996952713 262864330.286164224148 1 60349.588142691 2024-02-09T14:06:55.528483+00:00 19994330.286288041621 27869999.999981064349 262864330.286265432835 1 60349.588154200 2024-02-09T14:06:56.522897+00:00 19994330.286078132689 27869999.999989897013 262864330.286064326763 1 60349.588165879 2024-02-09T14:06:57.531987+00:00 19994330.286059513688 27869999.999958705157 262864330.286014497280 1 60349.588177517 2024-02-09T14:06:58.537473+00:00 19994330.286105308682 27869999.999970056117 262864330.286071658134 1 60349.588189010 2024-02-09T14:06:59.530408+00:00 19994330.285971894860 27869999.999943803996 262864330.285911977291 1 60349.588200538 2024-02-09T14:07:00.526519+00:00 19994330.286117564887 27869999.999959699810 262864330.286073565483 1 60349.588212167 2024-02-09T14:07:01.531235+00:00 19994330.285926066339 27869999.999970085919 262864330.285892456770 1 60349.588223792 2024-02-09T14:07:02.535587+00:00 19994330.286033727229 27870000.000006057322 262864330.286036074162 1 60349.588235234 2024-02-09T14:07:03.524189+00:00 19994330.286158449948 27870000.000043943524 262864330.286198675632 1 60349.588246841 2024-02-09T14:07:04.527046+00:00 19994330.286290906370 27870000.000010725111 262864330.286297947168 1 60349.588258355 2024-02-09T14:07:05.521878+00:00 19994330.285982068628 27869999.999894216657 262864330.285872578621 1 60349.588269922 2024-02-09T14:07:06.521245+00:00 19994330.286251857877 27869999.999994538724 262864330.286242723465 1 60349.588281493 2024-02-09T14:07:07.520997+00:00 19994330.286061942577 27869999.999954085797 262864330.286012321711 1 60349.588293078 2024-02-09T14:07:08.521967+00:00 19994330.286079071462 27869999.999994877726 262864330.286070257425 1 60349.588304645 2024-02-09T14:07:09.521354+00:00 19994330.286296401173 27869999.999988093972 262864330.286280781031 1 60349.588316213 2024-02-09T14:07:10.520815+00:00 19994330.285975251347 27869999.999993052334 262864330.285964608192 1 60349.588327791 2024-02-09T14:07:11.521114+00:00 19994330.286187250167 27869999.999944474548 262864330.286128044128 1 60349.588339369 2024-02-09T14:07:12.521464+00:00 19994330.286077413708 27869999.999874424189 262864330.285948127508 1 60349.588351036 2024-02-09T14:07:13.529495+00:00 19994330.286303836852 27869999.999916836619 262864330.286217004061 1 60349.588362560 2024-02-09T14:07:14.525178+00:00 19994330.286071050912 27870000.000006493181 262864330.286073863506 1 60349.588374296 2024-02-09T14:07:15.539205+00:00 19994330.286292035133 27869999.999998591840 262864330.286286950111 1 60349.588385717 2024-02-09T14:07:16.525944+00:00 19994330.286010216922 27870000.000028956681 262864330.286035478115 1 60349.588397407 2024-02-09T14:07:17.535976+00:00 19994330.286155980080 27869999.999984730035 262864330.286137014627 1 60349.588409064 2024-02-09T14:07:18.543131+00:00 19994330.286127228290 27869999.999993719161 262864330.286117255688 1 60349.588420526 2024-02-09T14:07:19.533409+00:00 19994330.286255933344 27870000.000011526048 262864330.286263763905 1 60349.588432053 2024-02-09T14:07:20.529407+00:00 19994330.285958990455 27869999.999980386347 262864330.285935699940 1 60349.588443825 2024-02-09T14:07:21.546531+00:00 19994330.286179810762 27870000.000022090971 262864330.286198198795 1 60349.588455183 2024-02-09T14:07:22.527744+00:00 19994330.286250595003 27869999.999937757850 262864330.286184668541 1 60349.588466911 2024-02-09T14:07:23.541105+00:00 19994330.286085277796 27869999.999992642552 262864330.286074221134 1 60349.588478313 2024-02-09T14:07:24.526269+00:00 19994330.286198262125 27869999.999925259501 262864330.286119818687 1 60349.588489924 2024-02-09T14:07:25.529381+00:00 19994330.286182966083 27869999.999981377274 262864330.286160647869 1 60349.588501623 2024-02-09T14:07:26.540244+00:00 19994330.285964649171 27869999.999946624041 262864330.285907566547 1 60349.588513248 2024-02-09T14:07:27.544638+00:00 19994330.286135300994 27870000.000054199249 262864330.286185801029 1 60349.588524693 2024-02-09T14:07:28.533486+00:00 19994330.286255944520 27870000.000042062253 262864330.286294311285 1 60349.588536315 2024-02-09T14:07:29.537576+00:00 19994330.286417670548 27869999.999986600131 262864330.286400556564 1 60349.588547794 2024-02-09T14:07:30.529412+00:00 19994330.285986360162 27869999.999995749444 262864330.285978406668 1 60349.588559294 2024-02-09T14:07:31.523015+00:00 19994330.286215361208 27869999.999947112054 262864330.286158770323 1 60349.588570994 2024-02-09T14:07:32.533886+00:00 19994330.286161318421 27869999.999999072403 262864330.286156713963 1 60349.588582472 2024-02-09T14:07:33.525570+00:00 19994330.286315064877 27869999.999916922301 262864330.286228269339 1 60349.588594055 2024-02-09T14:07:34.526353+00:00 19994330.285960435867 27869999.999949093908 262864330.285905838013 1 60349.588605682 2024-02-09T14:07:35.530956+00:00 19994330.285938665271 27870000.000004258007 262864330.285939216614 1 60349.588617193 2024-02-09T14:07:36.525414+00:00 19994330.286179490387 27869999.999991435558 262864330.286167234182 1 60349.588628818 2024-02-09T14:07:37.529859+00:00 19994330.286013651639 27870000.000056128949 262864330.286066085100 1 60349.588640343 2024-02-09T14:07:38.525669+00:00 19994330.286040704697 27869999.999986641109 262864330.286023646593 1 60349.588651902 2024-02-09T14:07:39.524321+00:00 19994330.286417648196 27869999.999985735863 262864330.286399662495 1 60349.588663482 2024-02-09T14:07:40.524846+00:00 19994330.286095883697 27869999.999993041158 262864330.286085218191 1 60349.588675040 2024-02-09T14:07:41.523431+00:00 19994330.286069083959 27869999.999942511320 262864330.286007910967 1 60349.588686643 2024-02-09T14:07:42.525983+00:00 19994330.286087784916 27869999.999976020306 262864330.286060094833 1 60349.588698284 2024-02-09T14:07:43.531701+00:00 19994330.286017887294 27869999.999953325838 262864330.285967528820 1 60349.588709825 2024-02-09T14:07:44.528869+00:00 19994330.286255583167 27869999.999916814268 262864330.286168694496 1 60349.588721545 2024-02-09T14:07:45.541480+00:00 19994330.286232855171 27870000.000012457371 262864330.286241620779 1 60349.588733058 2024-02-09T14:07:46.536227+00:00 19994330.286180276424 27870000.000020839274 262864330.286197423935 1 60349.588744623 2024-02-09T14:07:47.535437+00:00 19994330.286116059870 27869999.999978832901 262864330.286091208458 1 60349.588756056 2024-02-09T14:07:48.523252+00:00 19994330.286238644272 27870000.000056024641 262864330.286290973425 1 60349.588767784 2024-02-09T14:07:49.536545+00:00 19994330.285913851112 27869999.999977793545 262864330.285887956619 1 60349.588779247 2024-02-09T14:07:50.526946+00:00 19994330.286162022501 27869999.999990887940 262864330.286149203777 1 60349.588790781 2024-02-09T14:07:51.523516+00:00 19994330.286196492612 27869999.999937850982 262864330.286130666733 1 60349.588802427 2024-02-09T14:07:52.529722+00:00 19994330.286051511765 27869999.999926399440 262864330.285974204540 1 60349.588813919 2024-02-09T14:07:53.522616+00:00 19994330.286127440631 27869999.999989878386 262864330.286113619804 1 60349.588825797 2024-02-09T14:07:54.548864+00:00 19994330.286018051207 27869999.999996379018 262864330.286010712385 1 60349.588837190 2024-02-09T14:07:55.533217+00:00 19994330.286084454507 27870000.000062800944 262864330.286143541336 1 60349.588848751 2024-02-09T14:07:56.532070+00:00 19994330.286301963031 27869999.999907482415 262864330.286205768585 1 60349.588860219 2024-02-09T14:07:57.522966+00:00 19994330.286197572947 27869999.999934449792 262864330.286128312349 1 60349.588871880 2024-02-09T14:07:58.530383+00:00 19994330.286012899131 27869999.999988362193 262864330.285997569561 1 60349.588883431 2024-02-09T14:07:59.528428+00:00 19994330.286164529622 27869999.999991383404 262864330.286152213812 1 60349.588895128 2024-02-09T14:08:00.539036+00:00 19994330.285898134112 27870000.000005427748 262864330.285899877548 1 60349.588906862 2024-02-09T14:08:01.552856+00:00 19994330.286276102066 27869999.999915588647 262864330.286188006401 1 60349.588918106 2024-02-09T14:08:02.524332+00:00 19994330.286370869726 27870000.000006724149 262864330.286373913288 1 60349.588929738 2024-02-09T14:08:03.529396+00:00 19994330.285839568824 27869999.999969791621 262864330.285805642605 1 60349.588941205 2024-02-09T14:08:04.520124+00:00 19994330.286168251187 27869999.999977894127 262864330.286142438650 1 60349.588952838 2024-02-09T14:08:05.525240+00:00 19994330.286209892482 27869999.999977611005 262864330.286183804274 1 60349.588964388 2024-02-09T14:08:06.523087+00:00 19994330.286191571504 27869999.999983634800 262864330.286171525717 1 60349.588976008 2024-02-09T14:08:07.527086+00:00 19994330.285908654332 27870000.000059299171 262864330.285964250565 1 60349.588987538 2024-02-09T14:08:08.523299+00:00 19994330.286187790334 27869999.999979294837 262864330.286163389683 1 60349.588999143 2024-02-09T14:08:09.525970+00:00 19994330.286200914532 27870000.000003814697 262864330.286201030016 1 60349.589010713 2024-02-09T14:08:10.525569+00:00 19994330.286109872162 27869999.999947745353 262864330.286053925753 1 60349.589022250 2024-02-09T14:08:11.522434+00:00 19994330.286288939416 27870000.000030927360 262864330.286316186190 1 60349.589033846 2024-02-09T14:08:12.524317+00:00 19994330.286147337407 27870000.000048704445 262864330.286192327738 1 60349.589045431 2024-02-09T14:08:13.525265+00:00 19994330.286206841469 27870000.000041980296 262864330.286245137453 1 60349.589057053 2024-02-09T14:08:14.529400+00:00 19994330.286074224859 27869999.999961834401 262864330.286032348871 1 60349.589068538 2024-02-09T14:08:15.521647+00:00 19994330.286203477532 27870000.000029437244 262864330.286229223013 1 60349.589080168 2024-02-09T14:08:16.526556+00:00 19994330.286188352853 27869999.999935720116 262864330.286120384932 1 60349.589091705 2024-02-09T14:08:17.523306+00:00 19994330.286031868309 27870000.000001288950 262864330.286029458046 1 60349.589103234 2024-02-09T14:08:18.519390+00:00 19994330.285960134119 27869999.999945353717 262864330.285901784897 1 60349.589114863 2024-02-09T14:08:19.524190+00:00 19994330.286150369793 27869999.999940458685 262864330.286087125540 1 60349.589126392 2024-02-09T14:08:20.520253+00:00 19994330.286057513207 27870000.000014316291 262864330.286068111658 1 60349.589137992 2024-02-09T14:08:21.522496+00:00 19994330.286146812141 27870000.000067021698 262864330.286210149527 1 60349.589149668 2024-02-09T14:08:22.531328+00:00 19994330.286183524877 27869999.999980051070 262864330.286159902811 1 60349.589161163 2024-02-09T14:08:23.524470+00:00 19994330.286012947559 27869999.999990172684 262864330.285999417305 1 60349.589172716 2024-02-09T14:08:24.522679+00:00 19994330.286258291453 27870000.000004772097 262864330.286259353161 1 60349.589184281 2024-02-09T14:08:25.521888+00:00 19994330.286149252206 27869999.999965295196 262864330.286110877991 1 60349.589195873 2024-02-09T14:08:26.523449+00:00 19994330.286162611097 27869999.999988522381 262864330.286147445440 1 60349.589207502 2024-02-09T14:08:27.528146+00:00 19994330.286073941737 27870000.000004608184 262864330.286074876785 1 60349.589218989 2024-02-09T14:08:28.520650+00:00 19994330.286163769662 27869999.999937869608 262864330.286097943783 1 60349.589230630 2024-02-09T14:08:29.526411+00:00 19994330.286208085716 27870000.000030472875 262864330.286234855652 1 60349.589242198 2024-02-09T14:08:30.525865+00:00 19994330.286011043936 27869999.999964363873 262864330.285971701145 1 60349.589253732 2024-02-09T14:08:31.522474+00:00 19994330.286322988570 27870000.000015735626 262864330.286335021257 1 60349.589265301 2024-02-09T14:08:32.522033+00:00 19994330.286027926952 27870000.000008188188 262864330.286032438278 1 60349.589276905 2024-02-09T14:08:33.524618+00:00 19994330.286000616848 27869999.999976944178 262864330.285973846912 1 60349.589288484 2024-02-09T14:08:34.525061+00:00 19994330.286136452109 27870000.000017635524 262864330.286150395870 1 60349.589299993 2024-02-09T14:08:35.519366+00:00 19994330.286363273859 27870000.000035047531 262864330.286394625902 1 60349.589311619 2024-02-09T14:08:36.523871+00:00 19994330.285949476063 27870000.000012066215 262864330.285957843065 1 60349.589323333 2024-02-09T14:08:37.535985+00:00 19994330.286178316921 27870000.000041723251 262864330.286216348410 1 60349.589334759 2024-02-09T14:08:38.523164+00:00 19994330.286107704043 27870000.000015690923 262864330.286119699478 1 60349.589346415 2024-02-09T14:08:39.530271+00:00 19994330.286282073706 27870000.000059802085 262864330.286338180304 1 60349.589358041 2024-02-09T14:08:40.534738+00:00 19994330.285982858390 27870000.000003475696 262864330.285982638597 1 60349.589369546 2024-02-09T14:08:41.528753+00:00 19994330.285981778055 27869999.999982282519 262864330.285960376263 1 60349.589381221 2024-02-09T14:08:42.537484+00:00 19994330.285945050418 27870000.000001352280 262864330.285942703485 1 60349.589392634 2024-02-09T14:08:43.523611+00:00 19994330.286494195461 27869999.999947518110 262864330.286438018084 1 60349.589404309 2024-02-09T14:08:44.532290+00:00 19994330.286055412143 27869999.999999787658 262864330.286051511765 1 60349.589415840 2024-02-09T14:08:45.528587+00:00 19994330.285958979279 27870000.000016234815 262864330.285971522331 1 60349.589427531 2024-02-09T14:08:46.538710+00:00 19994330.286149952561 27870000.000021819025 262864330.286168068647 1 60349.589439111 2024-02-09T14:08:47.539188+00:00 19994330.286179289222 27870000.000055640936 262864330.286231219769 1 60349.589450493 2024-02-09T14:08:48.522590+00:00 19994330.286107491702 27869999.999984335154 262864330.286088109016 1 60349.589462210 2024-02-09T14:08:49.534985+00:00 19994330.286020074040 27869999.999976877123 262864330.285993248224 1 60349.589473669 2024-02-09T14:08:50.525043+00:00 19994330.285997293890 27869999.999958064407 262864330.285951673985 1 60349.589485236 2024-02-09T14:08:51.524446+00:00 19994330.286181211472 27869999.999998014420 262864330.286175519228 1 60349.589496892 2024-02-09T14:08:52.531476+00:00 19994330.286168411374 27869999.999994084239 262864330.286158800125 1 60349.589508483 2024-02-09T14:08:53.532895+00:00 19994330.286262232810 27869999.999996837229 262864330.286255389452 1 60349.589519951 2024-02-09T14:08:54.523771+00:00 19994330.286112111062 27870000.000058230013 262864330.286166638136 1 60349.589531604 2024-02-09T14:08:55.530597+00:00 19994330.286059040576 27870000.000017676502 262864330.286073029041 1 60349.589543191 2024-02-09T14:08:56.531727+00:00 19994330.286314621568 27870000.000039588660 262864330.286350488663 1 60349.589554733 2024-02-09T14:08:57.528913+00:00 19994330.286163181067 27869999.999980632216 262864330.286140114069 1 60349.589566400 2024-02-09T14:08:58.536992+00:00 19994330.286231290549 27870000.000026904047 262864330.286254495382 1 60349.589577910 2024-02-09T14:08:59.531488+00:00 19994330.286041889340 27870000.000052876770 262864330.286091059446 1 60349.589589411 2024-02-09T14:09:00.525137+00:00 19994330.286175128073 27869999.999988883734 262864330.286160320044 1 60349.589601101 2024-02-09T14:09:01.535133+00:00 19994330.286490641534 27869999.999999377877 262864330.286486327648 1 60349.589612572 2024-02-09T14:09:02.526192+00:00 19994330.285980146378 27869999.999960120767 262864330.285936564207 1 60349.589624185 2024-02-09T14:09:03.529541+00:00 19994330.286214981228 27870000.000034607947 262864330.286245882511 1 60349.589635646 2024-02-09T14:09:04.519829+00:00 19994330.286142330617 27870000.000064693391 262864330.286203324795 1 60349.589647223 2024-02-09T14:09:05.520101+00:00 19994330.286052968353 27870000.000004559755 262864330.286053836346 1 60349.589658789 2024-02-09T14:09:06.519388+00:00 19994330.286160491407 27869999.999957699329 262864330.286114513874 1 60349.589670399 2024-02-09T14:09:07.522453+00:00 19994330.286058895290 27869999.999976892024 262864330.286032110453 1 60349.589681943 2024-02-09T14:09:08.519922+00:00 19994330.286348126829 27869999.999988276511 262864330.286332726479 1 60349.589693514 2024-02-09T14:09:09.519638+00:00 19994330.285961020738 27869999.999973446131 262864330.285930782557 1 60349.589705095 2024-02-09T14:09:10.520207+00:00 19994330.286014135927 27870000.000003248453 262864330.286013692617 1 60349.589716731 2024-02-09T14:09:11.525547+00:00 19994330.285984810442 27869999.999998901039 262864330.285980015993 1 60349.589728264 2024-02-09T14:09:12.521982+00:00 19994330.286404427141 27870000.000010959804 262864330.286411702633 1 60349.589739927 2024-02-09T14:09:13.529646+00:00 19994330.286035668105 27870000.000022213906 262864330.286054164171 1 60349.589751445 2024-02-09T14:09:14.524827+00:00 19994330.286240376532 27870000.000048156828 262864330.286284834146 1 60349.589763073 2024-02-09T14:09:15.529553+00:00 19994330.286329619586 27870000.000010434538 262864330.286336362362 1 60349.589774730 2024-02-09T14:09:16.536677+00:00 19994330.286073360592 27869999.999980632216 262864330.286050289869 1 60349.589786252 2024-02-09T14:09:17.532187+00:00 19994330.285922616720 27870000.000006429851 262864330.285925358534 1 60349.589797761 2024-02-09T14:09:18.526545+00:00 19994330.286035709083 27870000.000032514334 262864330.286064535379 1 60349.589809437 2024-02-09T14:09:19.535362+00:00 19994330.286185756326 27869999.999933354557 262864330.286115407944 1 60349.589821021 2024-02-09T14:09:20.536229+00:00 19994330.286067333072 27870000.000024516135 262864330.286088168621 1 60349.589832433 2024-02-09T14:09:21.522211+00:00 19994330.286138817668 27869999.999953243881 262864330.286088347435 1 60349.589844056 2024-02-09T14:09:22.526426+00:00 19994330.285922788084 27870000.000031784177 262864330.285950869322 1 60349.589855758 2024-02-09T14:09:23.537519+00:00 19994330.285991713405 27870000.000028885901 262864330.286016881466 1 60349.589867254 2024-02-09T14:09:24.530707+00:00 19994330.286142334342 27869999.999928772449 262864330.286067426205 1 60349.589878848 2024-02-09T14:09:25.532474+00:00 19994330.286177456379 27869999.999925568700 262864330.286099314690 1 60349.589890462 2024-02-09T14:09:26.535955+00:00 19994330.286095842719 27869999.999973215163 262864330.286065340042 1 60349.589901930 2024-02-09T14:09:27.526764+00:00 19994330.286164708436 27870000.000039234757 262864330.286200225353 1 60349.589913447 2024-02-09T14:09:28.521818+00:00 19994330.286081984639 27869999.999976716936 262864330.286055028439 1 60349.589925141 2024-02-09T14:09:29.532152+00:00 19994330.286139238626 27870000.000002052635 262864330.286137610674 1 60349.589936662 2024-02-09T14:09:30.527600+00:00 19994330.286260809749 27870000.000017464161 262864330.286274582148 1 60349.589948221 2024-02-09T14:09:31.526291+00:00 19994330.286043722183 27869999.999987628311 262864330.286027669907 1 60349.589960030 2024-02-09T14:09:32.546606+00:00 19994330.286356814206 27869999.999995123595 262864330.286348223686 1 60349.589971447 2024-02-09T14:09:33.533029+00:00 19994330.286246072501 27869999.999955825508 262864330.286198198795 1 60349.589983008 2024-02-09T14:09:34.531901+00:00 19994330.286125876009 27869999.999962147325 262864330.286084324121 1 60349.589994536 2024-02-09T14:09:35.527924+00:00 19994330.285952806473 27870000.000029947609 262864330.285979062319 1 60349.590006041 2024-02-09T14:09:36.521953+00:00 19994330.286098994315 27870000.000007320195 262864330.286102622747 1 60349.590017735 2024-02-09T14:09:37.532323+00:00 19994330.286037538201 27870000.000034160912 262864330.286067992449 1 60349.590029220 2024-02-09T14:09:38.524621+00:00 19994330.286156676710 27870000.000005539507 262864330.286158531904 1 60349.590040890 2024-02-09T14:09:39.532901+00:00 19994330.285852942616 27869975.046955246478 262864305.332804501057 1 60349.590052361 2024-02-09T14:09:40.523958+00:00 19994330.286941342056 27869985.836895279586 262864316.123832941055 1 60349.590064031 2024-02-09T14:09:41.532271+00:00 19994330.286017905921 27870000.000026140362 262864330.286040335894 1 60349.590075532 2024-02-09T14:09:42.525993+00:00 19994330.286222539842 27869999.999947726727 262864330.286166578531 1 60349.590087164 2024-02-09T14:09:43.530936+00:00 19994330.286269534379 27869999.999954916537 262864330.286220759153 1 60349.590098666 2024-02-09T14:09:44.524722+00:00 19994330.286160603166 27869999.999989293516 262864330.286146223545 1 60349.590110295 2024-02-09T14:09:45.529510+00:00 19994330.286096550524 27869999.999991670251 262864330.286084502935 1 60349.590121873 2024-02-09T14:09:46.529828+00:00 19994330.286323025823 27869999.999968539923 262864330.286287844181 1 60349.590133396 2024-02-09T14:09:47.525419+00:00 19994330.285869527608 27870000.000018719584 262864330.285884559155 1 60349.590144987 2024-02-09T14:09:48.526850+00:00 19994330.286272518337 27870000.000065911561 262864330.286334753036 1 60349.590156578 2024-02-09T14:09:49.528355+00:00 19994330.286100354046 27870000.000037617981 262864330.286134272814 1 60349.590168110 2024-02-09T14:09:50.524710+00:00 19994330.286024305969 27869999.999994266778 262864330.286014884710 1 60349.590179711 2024-02-09T14:09:51.526981+00:00 19994330.286341458559 27870000.000000242144 262864330.286338001490 1 60349.590191331 2024-02-09T14:09:52.531027+00:00 19994330.286020848900 27870000.000028178096 262864330.286045342684 1 60349.590202825 2024-02-09T14:09:53.524050+00:00 19994330.286121368408 27869999.999981254339 262864330.286098927259 1 60349.590214560 2024-02-09T14:09:54.537966+00:00 19994330.286029599607 27869999.999942734838 262864330.285968631506 1 60349.590225992 2024-02-09T14:09:55.525711+00:00 19994330.286322250962 27869999.999964568764 262864330.286283135414 1 60349.590237636 2024-02-09T14:09:56.531738+00:00 19994330.286105044186 27869999.999998532236 262864330.286099880934 1 60349.590249133 2024-02-09T14:09:57.525126+00:00 19994330.286026403308 27869999.999960232526 262864330.285982966423 1 60349.590260770 2024-02-09T14:09:58.530542+00:00 19994330.286094877869 27870000.000013615936 262864330.286104798317 1 60349.590272320 2024-02-09T14:09:59.528510+00:00 19994330.286295682192 27870000.000025238842 262864330.286317229271 1 60349.590283838 2024-02-09T14:10:00.523580+00:00 19994330.286096960306 27870000.000024866313 262864330.286118119955 1 60349.590295532 2024-02-09T14:10:01.533987+00:00 19994330.286250788718 27870000.000079669058 262864330.286326766014 1 60349.590307062 2024-02-09T14:10:02.530174+00:00 19994330.285914171487 27870000.000002305955 262864330.285912781954 1 60349.590318589 2024-02-09T14:10:03.526091+00:00 19994330.286387950182 27870000.000006642193 262864330.286390900612 1 60349.590330187 2024-02-09T14:10:04.528196+00:00 19994330.286031950265 27870000.000025622547 262864330.286053895950 1 60349.590341762 2024-02-09T14:10:05.528264+00:00 19994330.285920009017 27870000.000019360334 262864330.285935699940 1 60349.590353286 2024-02-09T14:10:06.523878+00:00 19994330.286166079342 27870000.000002808869 262864330.286165177822 1 60349.590364887 2024-02-09T14:10:07.526281+00:00 19994330.286079991609 27870000.000004414469 262864330.286080718040 1 60349.590376476 2024-02-09T14:10:08.527556+00:00 19994330.286194503307 27870000.000025600195 262864330.286216408014 1 60349.590388048 2024-02-09T14:10:09.527403+00:00 19994330.286089953035 27870000.000003736466 262864330.286089986563 1 60349.590399571 2024-02-09T14:10:10.522897+00:00 19994330.286018043756 27869999.999994002283 262864330.286008358002 1 60349.590411142 2024-02-09T14:10:11.522712+00:00 19994330.286202993244 27870000.000019554049 262864330.286218851805 1 60349.590422696 2024-02-09T14:10:12.520979+00:00 19994330.286347329617 27870000.000039540231 262864330.286383181810 1 60349.590434461 2024-02-09T14:10:13.537437+00:00 19994330.286022804677 27870000.000104870647 262864330.286123991013 1 60349.590445843 2024-02-09T14:10:14.520831+00:00 19994330.286175716668 27869999.999943874776 262864330.286115914583 1 60349.590457486 2024-02-09T14:10:15.526796+00:00 19994330.286006707698 27869999.999917812645 262864330.285920828581 1 60349.590468996 2024-02-09T14:10:16.521289+00:00 19994330.286180388182 27869999.999917086214 262864330.286093771458 1 60349.590480577 2024-02-09T14:10:17.521877+00:00 19994330.286032907665 27869999.999934613705 262864330.285963833332 1 60349.590492368 2024-02-09T14:10:18.540599+00:00 19994330.286263126880 27870000.000002883375 262864330.286262333393 1 60349.590503903 2024-02-09T14:10:19.537250+00:00 19994330.286127563566 27869999.999983157963 262864330.286107033491 1 60349.590515330 2024-02-09T14:10:20.524444+00:00 19994330.286095228046 27870000.000019710511 262864330.286111235619 1 60349.590526874 2024-02-09T14:10:21.521923+00:00 19994330.286175698042 27870000.000077459961 262864330.286249458790 1 60349.590538475 2024-02-09T14:10:22.524256+00:00 19994330.286192551255 27870000.000090774149 262864330.286279618740 1 60349.590550010 2024-02-09T14:10:23.520853+00:00 19994330.285965539515 27870000.000062804669 262864330.286024630070 1 60349.590561590 2024-02-09T14:10:24.521357+00:00 19994330.286280415952 27870000.000075157732 262864330.286351889372 1 60349.590573147 2024-02-09T14:10:25.519887+00:00 19994330.286124367267 27869999.999991614372 262864330.286112308502 1 60349.590584726 2024-02-09T14:10:26.520353+00:00 19994330.286041334271 27869999.999960318208 262864330.285997927189 1 60349.590596303 2024-02-09T14:10:27.520605+00:00 19994330.286223828793 27869999.999985784292 262864330.286205917597 1 60349.590607893 2024-02-09T14:10:28.521956+00:00 19994330.286291390657 27869999.999992392957 262864330.286280095577 1 60349.590619454 2024-02-09T14:10:29.520851+00:00 19994330.286003973335 27870000.000019758940 262864330.286020040512 1 60349.590631105 2024-02-09T14:10:30.527459+00:00 19994330.286079328507 27869999.999964650720 262864330.286040276289 1 60349.590642597 2024-02-09T14:10:31.520342+00:00 19994330.286413066089 27870000.000057484955 262864330.286466866732 1 60349.590654177 2024-02-09T14:10:32.520886+00:00 19994330.285991530865 27869999.999958261847 262864330.285946100950 1 60349.590665781 2024-02-09T14:10:33.523471+00:00 19994330.286265145987 27870000.000058822334 262864330.286320269108 1 60349.590677314 2024-02-09T14:10:34.519980+00:00 19994330.286085687578 27869999.999998241663 262864330.286080241203 1 60349.590688943 2024-02-09T14:10:35.524712+00:00 19994330.285897128284 27869999.999975200742 262864330.285868644714 1 60349.590700481 2024-02-09T14:10:36.521574+00:00 19994330.285901352763 27869999.999975591898 262864330.285873234272 1 60349.590712044 2024-02-09T14:10:37.520611+00:00 19994330.286074619740 27870000.000001192093 262864330.286072105169 1 60349.590723672 2024-02-09T14:10:38.525238+00:00 19994151.889389790595 27863727.799508549273 262857879.688894629478 1 60349.590735447 2024-02-09T14:10:39.542618+00:00 19994106.825885422528 27862180.031141694635 262856286.857023417950 1 60349.590746873 2024-02-09T14:10:40.529793+00:00 19994106.851985733956 27862121.516947485507 262856228.368929505348 1 60349.590758511 2024-02-09T14:10:41.535325+00:00 19994106.850173141807 27862078.526245146990 262856185.376414597034 1 60349.590770169 2024-02-09T14:10:42.542566+00:00 19994106.864908643067 27862374.833303138614 262856481.698208093643 1 60349.590781688 2024-02-09T14:10:43.537809+00:00 19994106.861432179809 27862056.276243034750 262856163.137671530247 1 60349.590793194 2024-02-09T14:10:44.531930+00:00 19994106.861822985113 27862119.071308389306 262856225.933127671480 1 60349.590804680 2024-02-09T14:10:45.524392+00:00 19994106.858909558505 27862312.727821893990 262856419.586727738380 1 60349.590816317 2024-02-09T14:10:46.529769+00:00 19994106.874076504260 27862107.972784355283 262856214.846857160330 1 60349.590827866 2024-02-09T14:10:47.527680+00:00 19994106.878145974129 27862107.035756785423 262856213.913899064064 1 60349.590839466 2024-02-09T14:10:48.529863+00:00 19994106.865800052881 27861947.879949584603 262856054.745745927095 1 60349.590851048 2024-02-09T14:10:49.530557+00:00 19994106.877959791571 27862170.025121580809 262856276.903077661991 1 60349.590862627 2024-02-09T14:10:50.530997+00:00 19994106.883058562875 27862032.216278336942 262856139.099333226681 1 60349.590874284 2024-02-09T14:10:51.538097+00:00 19994106.891675211489 27862152.396950591356 262856259.288622111082 1 60349.590885844 2024-02-09T14:10:52.536881+00:00 19994106.891670349985 27862285.167062297463 262856392.058728933334 1 60349.590897296 2024-02-09T14:10:53.526340+00:00 19994106.896561145782 27862026.501343242824 262856133.397900700569 1 60349.590908903 2024-02-09T14:10:54.529169+00:00 19994106.899886533618 27861553.929037354887 262855660.828920185566 1 60349.590920645 2024-02-09T14:10:55.543764+00:00 19994106.903775531799 27862052.085521735251 262856158.989293575287 1 60349.590932124 2024-02-09T14:10:56.535546+00:00 19994106.902438443154 27861799.799985677004 262855906.702420413494 1 60349.590943638 2024-02-09T14:10:57.530355+00:00 19994106.902454242110 27862086.370675306767 262856193.273125827312 1 60349.590955142 2024-02-09T14:10:58.524293+00:00 19994106.890846665949 27862057.505779646337 262856164.396622627974 1 60349.590966904 2024-02-09T14:10:59.540478+00:00 19994106.898154810071 27861849.244967259467 262855956.143118381500 1 60349.590978513 2024-02-09T14:11:00.543546+00:00 19994106.908635918051 27862073.497153334320 262856180.405785560608 1 60349.590989981 2024-02-09T14:11:01.534387+00:00 19994106.908735293895 27861888.355441417545 262855995.264173030853 1 60349.591001449 2024-02-09T14:11:02.525198+00:00 19994106.907953783870 27862120.039125453681 262856226.947075545788 1 60349.591012987 2024-02-09T14:11:03.522080+00:00 19994106.912670902908 27862121.135462377220 262856228.048129588366 1 60349.591024595 2024-02-09T14:11:04.525018+00:00 19994106.911528967321 27861812.091126136482 262855919.002651423216 1 60349.591036170 2024-02-09T14:11:05.525086+00:00 19994106.904717162251 27862103.733843687922 262856210.638557136059 1 60349.591047715 2024-02-09T14:11:06.522612+00:00 19994106.917638286948 27862153.605200383812 262856260.522834956646 1 60349.591059299 2024-02-09T14:11:07.523422+00:00 19994106.914880644530 27861809.733313139528 262855916.648190081120 1 60349.591070837 2024-02-09T14:11:08.520341+00:00 19994106.921207297593 27862168.914531592280 262856275.835735201836 1 60349.591082425 2024-02-09T14:11:09.521483+00:00 19994106.930115871131 27862143.048961043358 262856249.979073226452 1 60349.591094038 2024-02-09T14:11:10.524897+00:00 19994106.925376679748 27861966.092397291213 262856073.017770290375 1 60349.591105605 2024-02-09T14:11:11.524217+00:00 19994106.927540637553 27862196.397332537919 262856303.324869483709 1 60349.591117153 2024-02-09T14:11:12.522005+00:00 19994106.930886421353 27861952.809165786952 262856059.740048497915 1 60349.591128775 2024-02-09T14:11:13.526185+00:00 19994106.936464462429 27862035.104966845363 262856142.041427612305 1 60349.591140362 2024-02-09T14:11:14.527315+00:00 19994106.949998911470 27861928.525115296245 262856035.475110530853 1 60349.591152045 2024-02-09T14:11:15.536738+00:00 19994106.955627623945 27862055.573967020959 262856162.529590934515 1 60349.591163525 2024-02-09T14:11:16.528580+00:00 19994106.953492324799 27861875.492758158594 262855982.446246773005 1 60349.591175161 2024-02-09T14:11:17.533915+00:00 19994106.970628138632 27862085.238623421639 262856192.209247857332 1 60349.591186798 2024-02-09T14:11:18.539358+00:00 19994106.965919230133 27862274.478975709528 262856381.444891244173 1 60349.591198293 2024-02-09T14:11:19.532469+00:00 19994106.977806728333 27862016.559885982424 262856123.537689000368 1 60349.591209947 2024-02-09T14:11:20.539434+00:00 19994106.977488424629 27861977.717120796442 262856084.694605529308 1 60349.591221463 2024-02-09T14:11:21.534388+00:00 19994106.977561574429 27862064.559406314045 262856171.536964178085 1 60349.591232940 2024-02-09T14:11:22.525969+00:00 19994106.984516721219 27862068.821007408202 262856175.805520415306 1 60349.591244558 2024-02-09T14:11:23.529851+00:00 19994106.991143070161 27861903.101778119802 262856010.092917501926 1 60349.591256128 2024-02-09T14:11:24.529434+00:00 19994106.993733953685 27862263.327030535787 262856370.320760786533 1 60349.591267736 2024-02-09T14:11:25.532343+00:00 19994106.992151550949 27862046.303438644856 262856153.295586496592 1 60349.591279258 2024-02-09T14:11:26.527937+00:00 19994106.997147127986 27862181.187363579869 262856288.184507012367 1 60349.591290848 2024-02-09T14:11:27.529276+00:00 19994106.990851107985 27862046.193789873272 262856153.184637278318 1 60349.591302448 2024-02-09T14:11:28.531516+00:00 19994106.995492078364 27861938.977547053248 262856045.973035424948 1 60349.591314141 2024-02-09T14:11:29.541743+00:00 19994106.989412959665 27861925.106895111501 262856032.096304386854 1 60349.591325557 2024-02-09T14:11:30.528102+00:00 19994106.998473230749 27861891.046566855162 262855998.045036375523 1 60349.591337157 2024-02-09T14:11:31.530387+00:00 19994107.000043742359 27861796.128554329276 262855903.128594398499 1 60349.591348670 2024-02-09T14:11:32.525074+00:00 19994107.006388910115 27862212.675127670169 262856319.681512892246 1 60349.591360258 2024-02-09T14:11:33.526339+00:00 19994107.003636833280 27861926.706160075963 262856033.709793210030 1 60349.591371831 2024-02-09T14:11:34.526192+00:00 19994107.004713986069 27862087.160932898521 262856194.165643185377 1 60349.591383428 2024-02-09T14:11:35.528220+00:00 19994107.017037265003 27862038.368956107646 262856145.385989695787 1 60349.591394961 2024-02-09T14:11:36.524669+00:00 19994107.010412473232 27861801.070562046021 262855908.080970823765 1 60349.591406649 2024-02-09T14:11:37.534471+00:00 19994107.016258310527 27862077.751809801906 262856184.768064409494 1 60349.591418176 2024-02-09T14:11:38.530382+00:00 19994107.020170710981 27862106.893665846437 262856213.913832873106 1 60349.591429723 2024-02-09T14:11:39.528095+00:00 19994107.021038599312 27862064.855023879558 262856171.876058787107 1 60349.591441368 2024-02-09T14:11:40.534190+00:00 19994107.025452803820 27861872.327309601009 262855979.352758705616 1 60349.591452839 2024-02-09T14:11:41.525299+00:00 19994107.031153105199 27861884.769514948130 262855991.800664365292 1 60349.591464435 2024-02-09T14:11:42.527140+00:00 19994107.030982434750 27861846.866628687829 262855953.897607415915 1 60349.591476198 2024-02-09T14:11:43.543528+00:00 19994107.035313338041 27861925.944120202214 262856032.979429841042 1 60349.591487570 2024-02-09T14:11:44.526033+00:00 19994107.044839020818 27862124.272390641272 262856231.317225962877 1 60349.591499181 2024-02-09T14:11:45.529253+00:00 19994107.033833470196 27861867.803307209164 262855974.837136983871 1 60349.591510767 2024-02-09T14:11:46.530297+00:00 19994107.041052050889 27862008.517353333533 262856115.558401674032 1 60349.591522396 2024-02-09T14:11:47.534999+00:00 19994107.048970878124 27861809.785953864455 262855916.834921061993 1 60349.591533835 2024-02-09T14:11:48.523371+00:00 19994107.042136695236 27862033.775310054421 262856140.817443042994 1 60349.591545505 2024-02-09T14:11:49.531674+00:00 19994107.058169703931 27862170.107523400337 262856277.165689408779 1 60349.591557054 2024-02-09T14:11:50.529457+00:00 19994107.065184731036 27861991.446502432227 262856098.511683493853 1 60349.591568658 2024-02-09T14:11:51.532032+00:00 19994107.075567107648 27861885.236553739756 262855992.312117129564 1 60349.591580227 2024-02-09T14:11:52.531562+00:00 19994107.086941931397 27861891.177917640656 262855998.264855861664 1 60349.591591714 2024-02-09T14:11:53.524099+00:00 19994107.091241873801 27862343.026836942881 262856450.118075102568 1 60349.591603277 2024-02-09T14:11:54.523124+00:00 19994107.088256798685 27861663.144555222243 262855770.232808321714 1 60349.591614929 2024-02-09T14:11:55.529880+00:00 19994107.078842323273 27861938.841582451016 262856045.920421063900 1 60349.591626463 2024-02-09T14:11:56.526438+00:00 19994107.092911433429 27861766.625986129045 262855873.718893855810 1 60349.591638085 2024-02-09T14:11:57.530545+00:00 19994107.091582629830 27861891.031426601112 262855998.123005539179 1 60349.591649681 2024-02-09T14:11:58.532451+00:00 19994107.093078404665 27861990.371079500765 262856097.464154213667 1 60349.591661300 2024-02-09T14:11:59.536275+00:00 19994107.095129445195 27861928.803519599140 262856035.898645341396 1 60349.591672726 2024-02-09T14:12:00.523486+00:00 19994107.101171448827 27861739.132320530713 262855846.233488261700 1 60349.591684507 2024-02-09T14:12:01.541397+00:00 19994107.104276783764 27861992.591320540756 262856099.695593625307 1 60349.591696059 2024-02-09T14:12:02.539496+00:00 19994107.101802006364 27861898.520386945456 262856005.622185230255 1 60349.591707502 2024-02-09T14:12:03.528182+00:00 19994107.114612061530 27861959.930296968669 262856067.044905334711 1 60349.591719117 2024-02-09T14:12:04.531671+00:00 19994107.102956105024 27861871.930547475815 262855979.033499896526 1 60349.591730699 2024-02-09T14:12:05.532414+00:00 19994107.104077514261 27861855.813345443457 262855962.917419254780 1 60349.591742218 2024-02-09T14:12:06.527605+00:00 19994107.107843078673 27861969.005098167807 262856076.112937539816 1 60349.591753792 2024-02-09T14:12:07.527621+00:00 19994107.108245816082 27862075.160246863961 262856182.268488973379 1 60349.591765372 2024-02-09T14:12:08.528164+00:00 19994107.115399256349 27861966.888299070299 262856074.003694653511 1 60349.591776910 2024-02-09T14:12:09.525066+00:00 19994107.117578323931 27862267.868001073599 262856374.985575705767 1 60349.591788528 2024-02-09T14:12:10.528770+00:00 19994107.107035756111 27862012.380136318505 262856119.487168371677 1 60349.591800105 2024-02-09T14:12:11.529101+00:00 19994107.128607485443 27862193.213918585330 262856300.342522382736 1 60349.591811662 2024-02-09T14:12:12.527574+00:00 19994107.132166348398 27862236.381955832243 262856343.514118492603 1 60349.591823276 2024-02-09T14:12:13.531003+00:00 19994107.132556557655 27862104.506447818130 262856211.639000684023 1 60349.591834862 2024-02-09T14:12:14.532082+00:00 19994107.133094184101 27861966.665542509407 262856073.798633009195 1 60349.591846474 2024-02-09T14:12:15.535304+00:00 19994107.133537992835 27861940.494286078960 262856047.627820372581 1 60349.591857870 2024-02-09T14:12:16.520002+00:00 19994107.128483787179 27862133.480105198920 262856240.608585298061 1 60349.591869501 2024-02-09T14:12:17.524873+00:00 19994107.136599104851 27862216.631452850997 262856323.768048256636 1 60349.591881055 2024-02-09T14:12:18.523173+00:00 19994107.137663565576 27862111.855168506503 262856218.992828398943 1 60349.591892666 2024-02-09T14:12:19.526324+00:00 19994107.140995502472 27861907.070465561002 262856014.211457371712 1 60349.591904162 2024-02-09T14:12:20.519654+00:00 19994107.133579820395 27862113.528502687812 262856220.662078827620 1 60349.591915772 2024-02-09T14:12:21.522705+00:00 19994107.134576436132 27861929.793758504093 262856036.928331255913 1 60349.591927366 2024-02-09T14:12:22.524443+00:00 19994107.125186745077 27862033.388154663146 262856140.513337701559 1 60349.591938916 2024-02-09T14:12:23.522319+00:00 19994107.141392257065 27861885.192897528410 262855992.334286093712 1 60349.591950506 2024-02-09T14:12:24.523700+00:00 19994107.135027915239 27862110.222873788327 262856217.357897996902 1 60349.591962049 2024-02-09T14:12:25.521012+00:00 19994107.137310955673 27861986.176830686629 262856093.314137935638 1 60349.591973622 2024-02-09T14:12:26.520938+00:00 19994107.135631386191 27862303.101400163025 262856410.237027853727 1 60349.591985215 2024-02-09T14:12:27.522532+00:00 19994107.129738818854 27861936.758330587298 262856043.888065695763 1 60349.591996837 2024-02-09T14:12:28.526719+00:00 19994107.124063290656 27861900.047640118748 262856007.171699702740 1 60349.592008344 2024-02-09T14:12:29.520953+00:00 19994107.118187345564 27862096.193325038999 262856203.311508685350 1 60349.592019968 2024-02-09T14:12:30.525201+00:00 19994107.118277855217 27861974.606187213212 262856081.724461376667 1 60349.592031544 2024-02-09T14:12:31.525423+00:00 19994107.112930778414 27862031.600506719202 262856138.713433802128 1 60349.592043140 2024-02-09T14:12:32.527316+00:00 19994107.113619208336 27861864.113072033972 262855971.226687550545 1 60349.592054711 2024-02-09T14:12:33.527021+00:00 19994107.135064404458 27862047.680089540780 262856154.815150231123 1 60349.592066334 2024-02-09T14:12:34.531220+00:00 19994107.140080727637 27862038.339374821633 262856145.479451835155 1 60349.592077892 2024-02-09T14:12:35.529900+00:00 19994107.129783734679 27862227.135480061173 262856334.265260100365 1 60349.592089365 2024-02-09T14:12:36.521173+00:00 19994107.146580230445 27862081.133258242160 262856188.279834777117 1 60349.592101011 2024-02-09T14:12:37.527408+00:00 19994107.142931509763 27862089.382447451353 262856196.525375276804 1 60349.592112674 2024-02-09T14:12:38.535044+00:00 19994107.138034608215 27861961.368414070457 262856068.506444990635 1 60349.592124140 2024-02-09T14:12:39.525708+00:00 19994107.124877065420 27862211.255900237709 262856318.380773603916 1 60349.592135716 2024-02-09T14:12:40.525871+00:00 19994107.132705513388 27862159.417396757752 262856266.550098568201 1 60349.592147382 2024-02-09T14:12:41.533804+00:00 19994107.115570954978 27862168.794325429946 262856275.909892708063 1 60349.592159039 2024-02-09T14:12:42.541011+00:00 19994107.117714010179 27862090.350574281067 262856197.468284606934 1 60349.592170560 2024-02-09T14:12:43.536344+00:00 19994107.110961001366 27862110.113663926721 262856217.224621206522 1 60349.592182118 2024-02-09T14:12:44.535038+00:00 19994107.120321195573 27861853.257383167744 262855960.377700656652 1 60349.592193682 2024-02-09T14:12:45.534154+00:00 19994107.117636553943 27862084.800669956952 262856191.918302834034 1 60349.592205101 2024-02-09T14:12:46.520748+00:00 19994107.112382404506 27861825.666187696159 262855932.778566420078 1 60349.592216823 2024-02-09T14:12:47.533499+00:00 19994107.121261894703 27862072.649779446423 262856179.771037638187 1 60349.592228426 2024-02-09T14:12:48.535976+00:00 19994107.116758052260 27861982.566899854690 262856089.683654218912 1 60349.592239923 2024-02-09T14:12:49.529368+00:00 19994107.090883232653 27862070.527009528130 262856177.617889046669 1 60349.592251556 2024-02-09T14:12:50.534479+00:00 19994107.076996538788 27861850.646953791380 262855957.723946630955 1 60349.592263121 2024-02-09T14:12:51.533687+00:00 19994107.071455121040 27861911.210379995406 262856018.281831413507 1 60349.592274817 2024-02-09T14:12:52.544162+00:00 19994107.066466998309 27861858.578194037080 262855965.644657313824 1 60349.592286211 2024-02-09T14:12:53.528684+00:00 19994107.063064511865 27862118.940628688782 262856226.003689497709 1 60349.592297796 2024-02-09T14:12:54.529580+00:00 19994107.070403564721 27862136.597728505731 262856243.668128371239 1 60349.592309462 2024-02-09T14:12:55.537539+00:00 19994107.064762905240 27862233.880116082728 262856340.944875299931 1 60349.592320974 2024-02-09T14:12:56.532122+00:00 19994107.066202074289 27862231.956669099629 262856339.022867470980 1 60349.592332659 2024-02-09T14:12:57.541709+00:00 19994107.065842945129 27862103.502536576241 262856210.568375825882 1 60349.592344074 2024-02-09T14:12:58.527957+00:00 19994107.061243675649 27861927.985605303198 262856035.046845287085 1 60349.592355754 2024-02-09T14:12:59.537183+00:00 19994107.058661337942 27862308.513690043241 262856415.572347700596 1 60349.592367290 2024-02-09T14:13:00.533804+00:00 19994107.056596443057 27862273.184028435498 262856380.240621209145 1 60349.592378896 2024-02-09T14:13:01.536577+00:00 19994107.055252604187 27862017.201518319547 262856124.256767243147 1 60349.592390348 2024-02-09T14:13:02.526051+00:00 19994107.048014510423 27861884.813285879791 262855991.861296713352 1 60349.592401935 2024-02-09T14:13:03.527202+00:00 19994107.053403075784 27862075.318505145609 262856182.371904522181 1 60349.592413454 2024-02-09T14:13:04.522420+00:00 19994107.060006625950 27862190.157571926713 262856297.217574834824 1 60349.592425025 2024-02-09T14:13:05.522171+00:00 19994107.063579220325 27862149.391466986388 262856256.455042511225 1 60349.592436593 2024-02-09T14:13:06.521617+00:00 19994107.063246652484 27862279.207495063543 262856386.270738005638 1 60349.592448252 2024-02-09T14:13:07.528967+00:00 19994107.062864921987 27861954.696506407112 262856061.759367644787 1 60349.592459762 2024-02-09T14:13:08.523427+00:00 19994107.068451248109 27862138.841239433736 262856245.909686982632 1 60349.592471324 2024-02-09T14:13:09.522396+00:00 19994107.065326862037 27862053.713157035410 262856160.778480201960 1 60349.592482943 2024-02-09T14:13:10.526252+00:00 19994107.070567697287 27861896.134753301740 262856003.205317288637 1 60349.592494542 2024-02-09T14:13:11.528394+00:00 19994107.086241133511 27862234.990486223251 262856342.076723664999 1 60349.592506139 2024-02-09T14:13:12.530423+00:00 19994107.078060757369 27862057.876192718744 262856164.954249769449 1 60349.592517641 2024-02-09T14:13:13.524168+00:00 19994107.084018852562 27862153.290596511215 262856260.374611675739 1 60349.592529244 2024-02-09T14:13:14.526644+00:00 19994107.093909624964 27862033.880777772516 262856140.974683701992 1 60349.592540817 2024-02-09T14:13:15.526607+00:00 19994107.090071596205 27862069.793484292924 262856176.883552193642 1 60349.592552567 2024-02-09T14:13:16.541785+00:00 19994107.093119516969 27861928.292829521000 262856035.385945320129 1 60349.592563994 2024-02-09T14:13:17.529054+00:00 19994107.096745744348 27862254.259679522365 262856361.356421589851 1 60349.592575616 2024-02-09T14:13:18.533254+00:00 19994107.098963901401 27861795.420738946646 262855902.519699156284 1 60349.592587240 2024-02-09T14:13:19.537526+00:00 19994107.102728147060 27862126.221521880478 262856233.324246346951 1 60349.592598904 2024-02-09T14:13:20.545344+00:00 19994107.108990818262 27861788.217061880976 262855895.326049000025 1 60349.592610388 2024-02-09T14:13:21.537508+00:00 19994107.115618839860 27862268.924586828798 262856376.040201961994 1 60349.592621897 2024-02-09T14:13:22.531932+00:00 19994107.123312700540 27862157.551957827061 262856264.675266832113 1 60349.592633413 2024-02-09T14:13:23.526888+00:00 19994107.139952804893 27862163.767340507358 262856270.907289624214 1 60349.592644976 2024-02-09T14:13:24.525943+00:00 19994107.140249587595 27861825.767685215920 262855932.907931089401 1 60349.592656540 2024-02-09T14:13:25.525035+00:00 19994107.139745067805 27862244.971597060561 262856352.111338436604 1 60349.592668074 2024-02-09T14:13:26.521620+00:00 19994107.150228064507 27861821.780347388238 262855928.930571734905 1 60349.592679866 2024-02-09T14:13:27.540385+00:00 19994107.142197396606 27862063.703944705427 262856170.846138417721 1 60349.592691327 2024-02-09T14:13:28.530701+00:00 19994107.141289163381 27861862.371715039015 262855969.513000518084 1 60349.592702890 2024-02-09T14:13:29.529657+00:00 19994107.133278407156 27861545.814681760967 262855652.947956472635 1 60349.592714556 2024-02-09T14:13:30.537698+00:00 19994107.140324175358 27861994.535404443741 262856101.675724923611 1 60349.592725974 2024-02-09T14:13:31.524095+00:00 19994107.141514673829 27862090.680568706244 262856197.822079658508 1 60349.592737583 2024-02-09T14:13:32.527202+00:00 19994107.160422854125 27862215.736243676394 262856322.896662831306 1 60349.592749160 2024-02-09T14:13:33.527416+00:00 19994107.150991164148 27862183.715000204742 262856290.865987688303 1 60349.592760776 2024-02-09T14:13:34.531041+00:00 19994107.161605536938 27861989.254306625575 262856096.415908455849 1 60349.592772336 2024-02-09T14:13:35.529790+00:00 19994107.153570652008 27861988.690270949155 262856095.843837916851 1 60349.592783942 2024-02-09T14:13:36.532631+00:00 19994107.158415779471 27861829.743793986738 262855936.902206063271 1 60349.592795477 2024-02-09T14:13:37.529184+00:00 19994107.137598726898 27862022.969867184758 262856130.107462197542 1 60349.592807116 2024-02-09T14:13:38.534801+00:00 19994107.139250531793 27862070.489933870733 262856177.629180729389 1 60349.592818604 2024-02-09T14:13:39.527363+00:00 19994107.143559589982 27862250.916331127286 262856358.059886991978 1 60349.592830197 2024-02-09T14:13:40.529028+00:00 19994107.148185327649 27862094.533196341246 262856201.681377947330 1 60349.592841828 2024-02-09T14:13:41.533943+00:00 19994107.148994542658 27862244.450011216104 262856351.599002063274 1 60349.592853417 2024-02-09T14:13:42.535178+00:00 19994107.157421778888 27862262.666507177055 262856369.823925256729 1 60349.592864966 2024-02-09T14:13:43.533040+00:00 19994107.156202524900 27861902.430483438075 262856009.586682260036 1 60349.592876482 2024-02-09T14:13:44.528006+00:00 19994107.150210484862 27862137.697162590921 262856244.847369372845 1 60349.592887999 2024-02-09T14:13:45.523147+00:00 19994107.152091346681 27862106.982819780707 262856214.134907454252 1 60349.592899761 2024-02-09T14:13:46.539313+00:00 19994107.142723660916 27861857.748971860856 262855964.891691803932 1 60349.592911234 2024-02-09T14:13:47.530601+00:00 19994107.142093252391 27861982.055986743420 262856089.198076277971 1 60349.592922839 2024-02-09T14:13:48.533327+00:00 19994107.142920911312 27862147.562157142907 262856254.705074369907 1 60349.592934329 2024-02-09T14:13:49.526034+00:00 19994107.137175235897 27862210.326418071985 262856317.463589608669 1 60349.592945918 2024-02-09T14:13:50.527365+00:00 19994107.145514890552 27861976.877572823316 262856084.023084044456 1 60349.592957531 2024-02-09T14:13:51.530659+00:00 19994107.142037760466 27861996.748803507537 262856103.890837550163 1 60349.592969085 2024-02-09T14:13:52.528935+00:00 19994107.146087478846 27861939.300234150141 262856046.446317911148 1 60349.592980742 2024-02-09T14:13:53.536064+00:00 19994107.140709839761 27861987.053527235985 262856094.194233387709 1 60349.592992309 2024-02-09T14:13:54.535512+00:00 19994107.134244747460 27861886.584071777761 262855993.718312829733 1 60349.593003833 2024-02-09T14:13:55.531125+00:00 19994107.133219175041 27861884.127823445946 262855991.261038929224 1 60349.593015339 2024-02-09T14:13:56.525282+00:00 19994107.139536615461 27861842.218644320965 262855949.358177244663 1 60349.593026930 2024-02-09T14:13:57.526712+00:00 19994107.135960653424 27861956.080161154270 262856063.216118097305 1 60349.593038539 2024-02-09T14:13:58.529765+00:00 19994107.138829395175 27861969.532936215401 262856076.671761929989 1 60349.593050309 2024-02-09T14:13:59.546710+00:00 19994107.137831356376 27862211.045713599771 262856318.183541268110 1 60349.593061730 2024-02-09T14:14:00.533455+00:00 19994107.134562313557 27861862.080361582339 262855969.214920192957 1 60349.593073660 2024-02-09T14:14:01.564213+00:00 19994107.130545727909 27861947.012854855508 262856054.143396884203 1 60349.593084773 2024-02-09T14:14:02.524386+00:00 19994107.126200314611 27862035.336640629917 262856142.462837249041 1 60349.593096405 2024-02-09T14:14:03.529372+00:00 19994107.132926870137 27862212.249203048646 262856319.382126241922 1 60349.593107966 2024-02-09T14:14:04.528276+00:00 19994107.127886880189 27862023.566331252456 262856130.694214463234 1 60349.593119542 2024-02-09T14:14:05.528430+00:00 19994107.118016630411 27862223.704080205411 262856330.822093129158 1 60349.593131108 2024-02-09T14:14:06.527764+00:00 19994107.120986185968 27861937.945544317365 262856045.066526800394 1 60349.593142677 2024-02-09T14:14:07.527278+00:00 19994107.123850975186 27862135.607687283307 262856242.731534570456 1 60349.593154346 2024-02-09T14:14:08.535462+00:00 19994107.129912003875 27862138.116033770144 262856245.245942056179 1 60349.593165826 2024-02-09T14:14:09.527382+00:00 19994107.125331643969 27862071.223232109100 262856178.348560065031 1 60349.593177395 2024-02-09T14:14:10.526961+00:00 19994107.125784073025 27861988.626206226647 262856095.751986593008 1 60349.593189045 2024-02-09T14:14:11.533464+00:00 19994107.123876672238 27861972.887933373451 262856080.011806339025 1 60349.593200496 2024-02-09T14:14:12.522890+00:00 19994107.131663978100 27862008.098669510335 262856115.230329781771 1 60349.593212050 2024-02-09T14:14:13.521116+00:00 19994107.131484329700 27862164.386105298996 262856271.517585933208 1 60349.593223621 2024-02-09T14:14:14.520829+00:00 19994107.129130363464 27861925.580403964967 262856032.709530621767 1 60349.593235215 2024-02-09T14:14:15.522545+00:00 19994107.125677842647 27862196.254806470126 262856303.380480617285 1 60349.593246855 2024-02-09T14:14:16.528264+00:00 19994107.121007725596 27861691.252542607486 262855798.373546659946 1 60349.593258396 2024-02-09T14:14:17.525374+00:00 19994107.127926539630 27862087.716182317585 262856194.844105154276 1 60349.593269933 2024-02-09T14:14:18.522244+00:00 19994107.126137502491 27861689.354444175959 262855796.480577975512 1 60349.593281491 2024-02-09T14:14:19.520829+00:00 19994107.123745672405 27861821.355032183230 262855928.478774160147 1 60349.593293091 2024-02-09T14:14:20.523061+00:00 19994107.126914016902 27862086.534056935459 262856193.660967260599 1 60349.593304668 2024-02-09T14:14:21.523276+00:00 19994107.129015080631 27861952.023184254766 262856059.152195632458 1 60349.593316313 2024-02-09T14:14:22.529481+00:00 19994107.131400488317 27862038.951212875545 262856146.082609683275 1 60349.593327798 2024-02-09T14:14:23.521759+00:00 19994107.135235868394 27862040.538113638759 262856147.673345834017 1 60349.593339455 2024-02-09T14:14:24.528954+00:00 19994107.132512189448 27861840.244338769466 262855947.376847267151 1 60349.593350969 2024-02-09T14:14:25.523718+00:00 19994107.121976155788 27861922.170957658440 262856029.292930126190 1 60349.593362531 2024-02-09T14:14:26.522673+00:00 19994107.126621853560 27862195.159251209348 262856302.285869359970 1 60349.593374154 2024-02-09T14:14:27.526865+00:00 19994107.127712540329 27861852.694580592215 262855959.822289437056 1 60349.593385695 2024-02-09T14:14:28.524087+00:00 19994107.122207134962 27862062.616982698441 262856169.739186137915 1 60349.593397323 2024-02-09T14:14:29.528712+00:00 19994107.119840305299 27861952.887495841831 262856060.007332444191 1 60349.593408857 2024-02-09T14:14:30.525249+00:00 19994107.118619196117 27861719.517298400402 262855826.635913908482 1 60349.593420442 2024-02-09T14:14:31.526216+00:00 19994107.115320950747 27861688.109643094242 262855795.224960356951 1 60349.593432005 2024-02-09T14:14:32.525189+00:00 19994107.115567024797 27862087.014869213104 262856194.130432546139 1 60349.593443559 2024-02-09T14:14:33.523521+00:00 19994107.121643234044 27862167.130333941430 262856274.251973479986 1 60349.593455121 2024-02-09T14:14:34.522497+00:00 19994107.115301743150 27861974.698180988431 262856081.813479006290 1 60349.593466675 2024-02-09T14:14:35.520727+00:00 19994107.108926616609 27862143.454568780959 262856250.563491702080 1 60349.593478270 2024-02-09T14:14:36.522523+00:00 19994107.110185779631 27861996.033466730267 262856103.143648803234 1 60349.593489894 2024-02-09T14:14:37.526861+00:00 19994107.112164758146 27861887.210807073861 262855994.322968155146 1 60349.593501617 2024-02-09T14:14:38.539677+00:00 19994107.109928559512 27861935.244082748890 262856042.354007601738 1 60349.593513002 2024-02-09T14:14:39.523375+00:00 19994107.121283046901 27862133.166088435799 262856240.287367790937 1 60349.593524669 2024-02-09T14:14:40.531424+00:00 19994107.119754113257 27862156.594500813633 262856263.714251220226 1 60349.593536308 2024-02-09T14:14:41.537034+00:00 19994107.118516232818 27862082.585246723145 262856189.703759253025 1 60349.593547775 2024-02-09T14:14:42.527761+00:00 19994107.124165952206 27862048.086699128151 262856155.210861384869 1 60349.593559391 2024-02-09T14:14:43.531360+00:00 19994107.103197898716 27862040.801673363894 262856147.904867559671 1 60349.593571107 2024-02-09T14:14:44.543682+00:00 19994107.101254984736 27862087.016091745347 262856194.117343008518 1 60349.593582512 2024-02-09T14:14:45.529033+00:00 19994107.115601573139 27861893.657962769270 262856000.773560643196 1 60349.593594125 2024-02-09T14:14:46.532417+00:00 19994107.118535395712 27861829.463136561215 262855936.581668257713 1 60349.593605604 2024-02-09T14:14:47.524242+00:00 19994107.122004739940 27862080.763566721231 262856187.885567784309 1 60349.593617269 2024-02-09T14:14:48.532019+00:00 19994107.110745847225 27862139.224806688726 262856246.335548847914 1 60349.593628797 2024-02-09T14:14:49.528058+00:00 19994107.114428639412 27862203.593134019524 262856310.707558959723 1 60349.593640506 2024-02-09T14:14:50.539706+00:00 19994107.122088551521 27862167.808951087296 262856274.931035935879 1 60349.593651891 2024-02-09T14:14:51.523349+00:00 19994107.116790406406 27861848.138380229473 262855955.255166947842 1 60349.593663584 2024-02-09T14:14:52.533716+00:00 19994107.119082868099 27862186.802992388606 262856293.922071576118 1 60349.593675062 2024-02-09T14:14:53.525351+00:00 19994107.119405101985 27861832.503319643438 262855939.622721046209 1 60349.593686690 2024-02-09T14:14:54.530014+00:00 19994107.124181926250 27862093.584323585033 262856200.708501815796 1 60349.593698340 2024-02-09T14:14:55.536550+00:00 19994107.124906346202 27862002.072546131909 262856109.197448790073 1 60349.593709949 2024-02-09T14:14:56.539608+00:00 19994107.125311184675 27861990.760145790875 262856097.885453283787 1 60349.593721429 2024-02-09T14:14:57.531433+00:00 19994107.122753124684 27862138.858005020767 262856245.980754435062 1 60349.593732956 2024-02-09T14:14:58.527374+00:00 19994107.118902448565 27861983.384455665946 262856090.503354430199 1 60349.593744517 2024-02-09T14:14:59.526247+00:00 19994107.116252720356 27861983.682473380119 262856090.798722416162 1 60349.593756153 2024-02-09T14:15:00.531614+00:00 19994107.125797849149 27862100.824404355139 262856207.950198501348 1 60349.593767702 2024-02-09T14:15:01.529473+00:00 19994107.120950054377 27862290.265498645604 262856397.386444985867 1 60349.593779344 2024-02-09T14:15:02.535276+00:00 19994107.131453875452 27862276.683938138187 262856383.815388321877 1 60349.593790833 2024-02-09T14:15:03.527939+00:00 19994107.133079331368 27861881.646160364151 262855988.779235988855 1 60349.593802376 2024-02-09T14:15:04.525263+00:00 19994107.134383864701 27862277.883912518620 262856385.018292665482 1 60349.593813894 2024-02-09T14:15:05.520480+00:00 19994107.118635248393 27862194.731621380895 262856301.850252926350 1 60349.593825496 2024-02-09T14:15:06.522862+00:00 19994107.121469564736 27861967.392864476889 262856074.514330327511 1 60349.593837167 2024-02-09T14:15:07.531191+00:00 19994107.122860368341 27861846.890477504581 262855954.013334184885 1 60349.593848659 2024-02-09T14:15:08.524092+00:00 19994107.127368122339 27861828.777311976999 262855935.904676407576 1 60349.593860305 2024-02-09T14:15:09.530391+00:00 19994107.124787412584 27862089.937872570008 262856197.062656283379 1 60349.593871805 2024-02-09T14:15:10.523919+00:00 19994107.126514788717 27861969.192905966192 262856076.319417059422 1 60349.593883355 2024-02-09T14:15:11.521882+00:00 19994107.126287002116 27861860.971103612334 262855968.097386926413 1 60349.593894992 2024-02-09T14:15:12.527333+00:00 19994107.123531691730 27862027.376976247877 262856134.500504255295 1 60349.593906551 2024-02-09T14:15:13.525999+00:00 19994107.116984162480 27862188.674792148173 262856295.791772603989 1 60349.593918060 2024-02-09T14:15:14.520399+00:00 19994107.115239016712 27862109.310802701861 262856216.426038026810 1 60349.593929653 2024-02-09T14:15:15.522044+00:00 19994107.119836531579 27862053.639927219599 262856160.759760051966 1 60349.593941245 2024-02-09T14:15:16.523548+00:00 19994107.116456501186 27862014.926691655070 262856122.043144464493 1 60349.593952841 2024-02-09T14:15:17.525467+00:00 19994107.108733661473 27862182.706344384700 262856289.815074354410 1 60349.593964351 2024-02-09T14:15:18.519946+00:00 19994107.102732740343 27862028.511731144041 262856135.614460200071 1 60349.593975951 2024-02-09T14:15:19.522199+00:00 19994107.106646046042 27861988.316836249083 262856095.423478603363 1 60349.593987540 2024-02-09T14:15:20.523443+00:00 19994107.113722082227 27861869.111865777522 262855976.225584179163 1 60349.593999092 2024-02-09T14:15:21.521546+00:00 19994107.110787946731 27862095.514614433050 262856202.625398695469 1 60349.594010660 2024-02-09T14:15:22.521039+00:00 19994107.111712932587 27862164.148129150271 262856271.259838402271 1 60349.594022327 2024-02-09T14:15:23.529052+00:00 19994107.107466455549 27862092.890736903995 262856199.998199671507 1 60349.594033877 2024-02-09T14:15:24.526999+00:00 19994107.109437469393 27862022.021011084318 262856129.130444854498 1 60349.594045385 2024-02-09T14:15:25.521248+00:00 19994107.105979479849 27861998.140564225614 262856105.246540009975 1 60349.594057056 2024-02-09T14:15:26.529649+00:00 19994107.098457906395 27862125.783744346350 262856232.882198542356 1 60349.594068702 2024-02-09T14:15:27.535881+00:00 19994107.093347895890 27862036.907544288784 262856144.000888496637 1 60349.594080126 2024-02-09T14:15:28.522895+00:00 19994107.091767694801 27861713.927529297769 262855821.019293308258 1 60349.594091737 2024-02-09T14:15:29.526043+00:00 19994107.084749173373 27862129.806144539267 262856236.890890002251 1 60349.594103340 2024-02-09T14:15:30.528566+00:00 19994107.087403021753 27861643.149521283805 262855750.236920624971 1 60349.594114841 2024-02-09T14:15:31.522266+00:00 19994107.088221922517 27862195.733384732157 262856302.821602940559 1 60349.594126538 2024-02-09T14:15:32.532897+00:00 19994107.094757832587 27862081.149745501578 262856188.244499623775 1 60349.594138019 2024-02-09T14:15:33.524843+00:00 19994107.093633674085 27862198.387978129089 262856305.481608122587 1 60349.594149549 2024-02-09T14:15:34.520987+00:00 19994107.086927063763 27861774.584064263850 262855881.670987635851 1 60349.594161160 2024-02-09T14:15:35.524274+00:00 19994107.094925180078 27861997.796566944569 262856104.891488432884 1 60349.594172786 2024-02-09T14:15:36.528739+00:00 19994107.090118970722 27862104.413397181779 262856211.503512471914 1 60349.594184677 2024-02-09T14:15:37.556071+00:00 19994107.082888487726 27862161.597433339804 262856268.680318117142 1 60349.594195871 2024-02-09T14:15:38.523255+00:00 19994107.060774445534 27861857.141306795180 262855964.202077537775 1 60349.594207483 2024-02-09T14:15:39.526575+00:00 19994107.068047847599 27862054.575084470212 262856161.643128633499 1 60349.594218979 2024-02-09T14:15:40.519739+00:00 19994107.055437993258 27861880.159249544144 262855987.214683830738 1 60349.594230598 2024-02-09T14:15:41.523673+00:00 19994107.046238813549 27862157.848410148174 262856264.894645273685 1 60349.594242163 2024-02-09T14:15:42.522849+00:00 19994107.046275001019 27861982.053785163909 262856089.100056469440 1 60349.594253721 2024-02-09T14:15:43.521524+00:00 19994107.047723975033 27861961.117404151708 262856068.165124446154 1 60349.594265290 2024-02-09T14:15:44.521035+00:00 19994107.042273581028 27861944.079036749899 262856051.121306627989 1 60349.594276874 2024-02-09T14:15:45.521930+00:00 19994107.039869751781 27862332.326271645725 262856439.366137713194 1 60349.594288459 2024-02-09T14:15:46.522859+00:00 19994107.033025901765 27861864.825006119907 262855971.858028322458 1 60349.594300056 2024-02-09T14:15:47.524883+00:00 19994107.039018746465 27861953.977991823107 262856061.017006874084 1 60349.594311652 2024-02-09T14:15:48.526712+00:00 19994107.042993292212 27862127.252227291465 262856234.295216917992 1 60349.594323182 2024-02-09T14:15:49.522928+00:00 19994107.045460667461 27861983.644119307399 262856090.689576297998 1 60349.594334838 2024-02-09T14:15:50.529957+00:00 19994107.059517689049 27862335.003151938319 262856442.062665939331 1 60349.594346353 2024-02-09T14:15:51.524906+00:00 19994107.059430841357 27861989.107022128999 262856096.166449278593 1 60349.594357928 2024-02-09T14:15:52.524952+00:00 19994107.066835198551 27862000.588185004890 262856107.655016511679 1 60349.594369531 2024-02-09T14:15:53.527454+00:00 19994107.079017817974 27861883.947420269251 262855991.026434391737 1 60349.594381039 2024-02-09T14:15:54.521809+00:00 19994107.074458725750 27862083.341268241405 262856190.415723264217 1 60349.594392635 2024-02-09T14:15:55.523682+00:00 19994107.084096230567 27861978.547810792923 262856085.631903320551 1 60349.594404179 2024-02-09T14:15:56.521034+00:00 19994107.083513017744 27862138.061390761286 262856245.144900083542 1 60349.594415784 2024-02-09T14:15:57.523708+00:00 19994107.084425047040 27861997.278274428099 262856104.362695753574 1 60349.594427348 2024-02-09T14:15:58.522837+00:00 19994107.079800572246 27862059.209401126951 262856166.289198011160 1 60349.594438880 2024-02-09T14:15:59.519213+00:00 19994107.083505984396 27862067.938642501831 262856175.022144794464 1 60349.594450480 2024-02-09T14:16:00.521462+00:00 19994107.082818262279 27862166.573477972299 262856273.656292557716 1 60349.594462114 2024-02-09T14:16:01.526671+00:00 19994107.083189200610 27862238.211637314409 262856345.294822812080 1 60349.594473711 2024-02-09T14:16:02.528671+00:00 19994107.078585200012 27862013.178647127002 262856120.257228642702 1 60349.594485332 2024-02-09T14:16:03.532702+00:00 19994107.081547189504 27862037.997360888869 262856145.078904390335 1 60349.594496863 2024-02-09T14:16:04.529012+00:00 19994107.070502150804 27862348.068466763943 262856455.138965219259 1 60349.594508456 2024-02-09T14:16:05.530593+00:00 19994107.077796928585 27861965.666574493051 262856072.744367718697 1 60349.594520195 2024-02-09T14:16:06.544841+00:00 19994107.063589531928 27862041.186026576906 262856148.249612420797 1 60349.594531558 2024-02-09T14:16:07.526609+00:00 19994107.081908192486 27862035.133135680109 262856142.215040177107 1 60349.594543253 2024-02-09T14:16:08.537079+00:00 19994107.080032795668 27861967.451532922685 262856074.531562030315 1 60349.594554759 2024-02-09T14:16:09.531165+00:00 19994107.085669789463 27861886.619219366461 262855993.704885452986 1 60349.594566236 2024-02-09T14:16:10.522823+00:00 19994107.089602790773 27861936.169271048158 262856043.258870154619 1 60349.594577923 2024-02-09T14:16:11.532603+00:00 19994107.085879139602 27861976.124886948615 262856083.210762411356 1 60349.594589558 2024-02-09T14:16:12.537860+00:00 19994107.091438248754 27862196.227700032294 262856303.319134593010 1 60349.594601118 2024-02-09T14:16:13.536601+00:00 19994107.082993809134 27862038.561382167041 262856145.644372284412 1 60349.594612615 2024-02-09T14:16:14.529915+00:00 19994107.086591336876 27861985.627169474959 262856092.713757127523 1 60349.594624128 2024-02-09T14:16:15.524627+00:00 19994107.086666461080 27862040.968368537724 262856148.055031299591 1 60349.594635741 2024-02-09T14:16:16.528022+00:00 19994107.089754097164 27862000.555014103651 262856107.644764512777 1 60349.594647644 2024-02-09T14:16:17.556414+00:00 19994107.077390078455 27862223.086846046150 262856330.164232432842 1 60349.594658968 2024-02-09T14:16:18.534821+00:00 19994107.078550051898 27862084.806794319302 262856191.885340660810 1 60349.594670443 2024-02-09T14:16:19.526257+00:00 19994107.078836653382 27862149.099894702435 262856256.178727656603 1 60349.594682288 2024-02-09T14:16:20.549725+00:00 19994107.081901535392 27861971.048815879971 262856078.130713701248 1 60349.594693557 2024-02-09T14:16:21.523323+00:00 19994107.086818911135 27861862.635473899543 262855969.722289115191 1 60349.594705139 2024-02-09T14:16:22.524016+00:00 19994107.081209350377 27861857.545558247715 262855964.626763910055 1 60349.594716712 2024-02-09T14:16:23.523956+00:00 19994107.083707012236 27862007.034912206233 262856114.118615508080 1 60349.594728521 2024-02-09T14:16:24.544191+00:00 19994107.081069286913 27862119.469707969576 262856226.550773561001 1 60349.594739972 2024-02-09T14:16:25.533562+00:00 19994107.084460355341 27861912.810085427016 262856019.894542068243 1 60349.594751550 2024-02-09T14:16:26.533918+00:00 19994107.086283631623 27862110.303660288453 262856217.389940202236 1 60349.594763145 2024-02-09T14:16:27.535697+00:00 19994107.083999313414 27861983.455143895000 262856090.539139509201 1 60349.594774755 2024-02-09T14:16:28.538820+00:00 19994107.088446754962 27862013.571125887334 262856120.659568965435 1 60349.594786126 2024-02-09T14:16:29.521286+00:00 19994107.087844081223 27862079.213335275650 262856186.301175653934 1 60349.594797694 2024-02-09T14:16:30.520753+00:00 19994107.099289361387 27862030.716946646571 262856137.816232323647 1 60349.594809335 2024-02-09T14:16:31.526540+00:00 19994107.096957962960 27862164.920064456761 262856272.017018705606 1 60349.594820939 2024-02-09T14:16:32.529097+00:00 19994107.086104091257 27861964.314912118018 262856071.401012510061 1 60349.594832557 2024-02-09T14:16:33.532927+00:00 19994107.077544502914 27862015.823525406420 262856122.901066213846 1 60349.594844079 2024-02-09T14:16:34.528440+00:00 19994107.068067338318 27862008.322698645294 262856115.390762299299 1 60349.594855673 2024-02-09T14:16:35.530109+00:00 19994107.067171763629 27862035.086236298084 262856142.153404355049 1 60349.594867214 2024-02-09T14:16:36.527253+00:00 19994107.064293336123 27861910.380550045520 262856017.444839686155 1 60349.594878794 2024-02-09T14:16:37.527796+00:00 19994107.054553143680 27861931.575894542038 262856038.630443990231 1 60349.594890393 2024-02-09T14:16:38.529939+00:00 19994107.061235819012 27862074.608336672187 262856181.669568806887 1 60349.594901933 2024-02-09T14:16:39.527032+00:00 19994107.062412712723 27861778.733195416629 262855885.795604437590 1 60349.594913528 2024-02-09T14:16:40.528827+00:00 19994107.057182919234 27862263.561779834330 262856370.618959039450 1 60349.594925006 2024-02-09T14:16:41.520552+00:00 19994107.048134818673 27862058.259389773011 262856165.307520866394 1 60349.594936648 2024-02-09T14:16:42.526438+00:00 19994107.046710044146 27861931.596507932991 262856038.643214285374 1 60349.594948203 2024-02-09T14:16:43.524737+00:00 19994107.048725124449 27861952.299328494817 262856059.348049938679 1 60349.594959737 2024-02-09T14:16:44.521298+00:00 19994107.034677933902 27861983.434397518635 262856090.469071745872 1 60349.594971311 2024-02-09T14:16:45.521314+00:00 19994107.040876485407 27861942.364831611514 262856049.405704408884 1 60349.594982887 2024-02-09T14:16:46.521463+00:00 19994107.045015327632 27861998.620185565203 262856105.665197193623 1 60349.594994451 2024-02-09T14:16:47.520561+00:00 19994107.043638296425 27862102.121629793197 262856209.165264397860 1 60349.595006038 2024-02-09T14:16:48.521666+00:00 19994107.041810743511 27862086.605610303581 262856193.647417366505 1 60349.595017603 2024-02-09T14:16:49.520903+00:00 19994107.053049117327 27861986.771533727646 262856093.824579149485 1 60349.595029221 2024-02-09T14:16:50.524697+00:00 19994107.051185667515 27861925.149195410311 262856032.200377374887 1 60349.595040782 2024-02-09T14:16:51.523570+00:00 19994107.046075578779 27861970.188847471029 262856077.234919369221 1 60349.595052370 2024-02-09T14:16:52.524763+00:00 19994107.053573060781 27862137.660650607198 262856244.714219987392 1 60349.595063901 2024-02-09T14:16:53.521063+00:00 19994107.055897649378 27862181.105404406786 262856288.161298364401 1 60349.595075457 2024-02-09T14:16:54.519476+00:00 19994107.067429296672 27862191.696499973536 262856298.763925582170 1 60349.595087039 2024-02-09T14:16:55.520147+00:00 19994107.061804950237 27861914.275309633464 262856021.337110877037 1 60349.595098610 2024-02-09T14:16:56.519921+00:00 19994107.058679062873 27861971.328271932900 262856078.386947304010 1 60349.595110195 2024-02-09T14:16:57.520827+00:00 19994107.064166922122 27862192.838885024190 262856299.903048247099 1 60349.595121759 2024-02-09T14:16:58.519982+00:00 19994107.058936528862 27862018.938411094248 262856125.997343927622 1 60349.595133398 2024-02-09T14:16:59.525593+00:00 19994107.053663905710 27862191.941724397242 262856298.995384603739 1 60349.595144909 2024-02-09T14:17:00.520138+00:00 19994107.047342494130 27861768.914181418717 262855875.961520195007 1 60349.595156519 2024-02-09T14:17:01.523262+00:00 19994107.042840931565 27861875.040733292699 262855982.083570510149 1 60349.595168110 2024-02-09T14:17:02.524676+00:00 19994107.040639787912 27861865.311465408653 262855972.352101504803 1 60349.595179660 2024-02-09T14:17:03.522660+00:00 19994107.052202034742 27861981.506704270840 262856088.558902621269 1 60349.595191311 2024-02-09T14:17:04.529298+00:00 19994107.044186107814 27862114.182959292084 262856221.227141708136 1 60349.595202794 2024-02-09T14:17:05.521452+00:00 19994107.036692149937 27862003.330356225371 262856110.367044687271 1 60349.595214386 2024-02-09T14:17:06.522925+00:00 19994107.046957157552 27862078.577923215926 262856185.624876677990 1 60349.595225936 2024-02-09T14:17:07.520853+00:00 19994107.042786668986 27862238.974002961069 262856346.016785919666 1 60349.595237581 2024-02-09T14:17:08.527027+00:00 19994107.038576591760 27861829.224343977869 262855936.262916892767 1 60349.595249086 2024-02-09T14:17:09.521018+00:00 19994107.037423778325 27862032.929176576436 262856139.966596662998 1 60349.595260691 2024-02-09T14:17:10.523670+00:00 19994107.040596611798 27862141.619637064636 262856248.660229980946 1 60349.595272266 2024-02-09T14:17:11.523822+00:00 19994107.041939273477 27861945.164766293019 262856052.206701874733 1 60349.595283826 2024-02-09T14:17:12.522570+00:00 19994107.028127346188 27861842.227458175272 262855949.255581825972 1 60349.595295495 2024-02-09T14:17:13.530782+00:00 19994107.030766993761 27861876.263093475252 262855983.293856769800 1 60349.595307001 2024-02-09T14:17:14.524861+00:00 19994107.022830255330 27862145.229969736189 262856252.252796292305 1 60349.595318644 2024-02-09T14:17:15.530821+00:00 19994107.023230981082 27862076.667212612927 262856183.690439879894 1 60349.595330112 2024-02-09T14:17:16.521649+00:00 19994107.026788588613 27861936.808737881482 262856043.835522770882 1 60349.595341689 2024-02-09T14:17:17.521957+00:00 19994107.017413306981 27862094.910519652069 262856201.927929282188 1 60349.595353281 2024-02-09T14:17:18.523509+00:00 19994107.021987549961 27861959.985737286508 262856067.007721155882 1 60349.595364856 2024-02-09T14:17:19.523565+00:00 19994107.017974529415 27862165.092947218567 262856272.110918045044 1 60349.595376451 2024-02-09T14:17:20.525420+00:00 19994107.017092570662 27862001.030502278358 262856108.047591149807 1 60349.595388041 2024-02-09T14:17:21.526751+00:00 19994107.024573359638 27862176.517440132797 262856283.542009800673 1 60349.595399583 2024-02-09T14:17:22.523958+00:00 19994107.027445890009 27862267.251827292144 262856374.279269486666 1 60349.595411120 2024-02-09T14:17:23.520773+00:00 19994107.031736362725 27861810.309968043119 262855917.341700732708 1 60349.595422699 2024-02-09T14:17:24.521181+00:00 19994107.032000627369 27861817.007704321295 262855924.039701253176 1 60349.595434297 2024-02-09T14:17:25.523290+00:00 19994107.027255807072 27862072.016225196421 262856179.043477296829 1 60349.595445843 2024-02-09T14:17:26.520874+00:00 19994107.037193965167 27861828.526747252792 262855935.563937515020 1 60349.595457453 2024-02-09T14:17:27.523973+00:00 19994107.043534308672 27861814.768216174096 262855921.811746776104 1 60349.595468978 2024-02-09T14:17:28.519725+00:00 19994107.046364691108 27862134.745648548007 262856241.792009562254 1 60349.595480599 2024-02-09T14:17:29.523794+00:00 19994107.042957630008 27862001.508522763848 262856108.551476687193 1 60349.595492129 2024-02-09T14:17:30.519922+00:00 19994107.038535140455 27861838.762563183904 262855945.801094621420 1 60349.595503715 2024-02-09T14:17:31.520959+00:00 19994107.038218598813 27862024.640113394707 262856131.678328275681 1 60349.595515368 2024-02-09T14:17:32.527763+00:00 19994107.038433171809 27861769.592196576297 262855876.630626052618 1 60349.595526890 2024-02-09T14:17:33.523272+00:00 19994107.044929817319 27861769.644673872739 262855876.689599990845 1 60349.595538483 2024-02-09T14:17:34.524985+00:00 19994107.043203841895 27862015.572233740240 262856122.615433871746 1 60349.595550006 2024-02-09T14:17:35.520550+00:00 19994107.054020408541 27861890.381016805768 262855997.435033500195 1 60349.595561604 2024-02-09T14:17:36.522622+00:00 19994107.060144986957 27861808.072331745178 262855915.132473051548 1 60349.595573162 2024-02-09T14:17:37.521214+00:00 19994107.050913874060 27862255.046652518213 262856362.097562700510 1 60349.595584727 2024-02-09T14:17:38.520440+00:00 19994107.054687995464 27861928.220566093922 262856035.275250405073 1 60349.595596361 2024-02-09T14:17:39.525596+00:00 19994107.068848785013 27862139.690115317702 262856246.758960425854 1 60349.595607896 2024-02-09T14:17:40.522213+00:00 19994107.057901453227 27862015.595543485135 262856122.653441220522 1 60349.595619454 2024-02-09T14:17:41.520837+00:00 19994107.054688230157 27862169.224230643362 262856276.278915166855 1 60349.595631028 2024-02-09T14:17:42.520763+00:00 19994107.060901686549 27861753.922715689987 262855860.983613669872 1 60349.595642648 2024-02-09T14:17:43.524817+00:00 19994107.067930694669 27861882.745038188994 262855989.812965184450 1 60349.595654165 2024-02-09T14:17:44.519875+00:00 19994107.067308593541 27862097.771251734346 262856204.838556647301 1 60349.595665785 2024-02-09T14:17:45.523810+00:00 19994107.074684534222 27862252.589447584003 262856359.664128422737 1 60349.595677332 2024-02-09T14:17:46.521525+00:00 19994107.070564959198 27861764.073732674122 262855871.144293934107 1 60349.595688910 2024-02-09T14:17:47.521793+00:00 19994107.077663458884 27861924.681554999202 262856031.759214758873 1 60349.595700488 2024-02-09T14:17:48.522217+00:00 19994107.083464171737 27861986.876476787031 262856093.959937274456 1 60349.595712059 2024-02-09T14:17:49.521874+00:00 19994107.082338690758 27862038.544598910958 262856145.626933902502 1 60349.595723680 2024-02-09T14:17:50.525917+00:00 19994107.072384309024 27862150.617283698171 262856257.689664304256 1 60349.595735211 2024-02-09T14:17:51.522218+00:00 19994107.083084184676 27861955.920407928526 262856063.003488421440 1 60349.595746764 2024-02-09T14:17:52.520432+00:00 19994107.082338005304 27861966.603752508759 262856073.686086803675 1 60349.595758330 2024-02-09T14:17:53.519724+00:00 19994107.076423417777 27861822.765346858650 262855929.841766566038 1 60349.595769937 2024-02-09T14:17:54.522556+00:00 19994107.082477387041 27861897.204456973821 262856004.286930680275 1 60349.595781503 2024-02-09T14:17:55.521837+00:00 19994107.083417695016 27862006.532892983407 262856113.616306960583 1 60349.595793053 2024-02-09T14:17:56.519752+00:00 19994107.084729064256 27862069.633083511144 262856176.717808902264 1 60349.595804650 2024-02-09T14:17:57.521787+00:00 19994107.089018575847 27861879.072630744427 262855986.161645621061 1 60349.595816220 2024-02-09T14:17:58.521445+00:00 19994107.084352266043 27862167.168225027621 262856274.252573579550 1 60349.595827810 2024-02-09T14:17:59.522783+00:00 19994107.086819585413 27862257.024542964995 262856364.111358851194 1 60349.595839361 2024-02-09T14:18:00.520821+00:00 19994107.093250051141 27861981.404901273549 262856088.498147606850 1 60349.595850941 2024-02-09T14:18:01.521288+00:00 19994107.093556776643 27862020.496411632746 262856127.589964687824 1 60349.595862642 2024-02-09T14:18:02.532292+00:00 19994107.083876065910 27862378.185756362975 262856485.269628733397 1 60349.595874121 2024-02-09T14:18:03.524036+00:00 19994107.079499863088 27861770.035837575793 262855877.115333765745 1 60349.595885721 2024-02-09T14:18:04.526246+00:00 19994107.089519664645 27862126.359282862395 262856233.448798835278 1 60349.595897303 2024-02-09T14:18:05.526956+00:00 19994107.090343240649 27862142.257228240371 262856249.347567796707 1 60349.595908920 2024-02-09T14:18:06.530708+00:00 19994107.101720556617 27861963.356698147953 262856070.458415031433 1 60349.595920404 2024-02-09T14:18:07.522953+00:00 19994107.108739275485 27861809.272079568356 262855916.380815148354 1 60349.595932014 2024-02-09T14:18:08.526014+00:00 19994107.106285806745 27862017.982986804098 262856125.089268922806 1 60349.595943631 2024-02-09T14:18:09.529694+00:00 19994107.122199706733 27862155.951173428446 262856263.073369443417 1 60349.595955236 2024-02-09T14:18:10.532382+00:00 19994107.121423639357 27861911.577128086239 262856018.698548018932 1 60349.595966780 2024-02-09T14:18:11.529743+00:00 19994107.129687644541 27862135.845861162990 262856242.975545108318 1 60349.595978469 2024-02-09T14:18:12.539668+00:00 19994107.124391086400 27861942.871156442910 262856049.995543837547 1 60349.595989889 2024-02-09T14:18:13.526386+00:00 19994107.121048539877 27862008.350955415517 262856115.472000271082 1 60349.596001430 2024-02-09T14:18:14.523535+00:00 19994107.124680273235 27861915.401267074049 262856022.525943666697 1 60349.596013124 2024-02-09T14:18:15.533920+00:00 19994107.133335366845 27862162.372368808836 262856269.505700469017 1 60349.596024566 2024-02-09T14:18:16.522496+00:00 19994107.035337958485 27862186.744811926037 262856293.780146181583 1 60349.596036162 2024-02-09T14:18:17.524417+00:00 19994107.090665236115 27862381.113164424896 262856488.203825950623 1 60349.596047765 2024-02-09T14:18:18.526920+00:00 19994107.134239912033 27861997.531172253191 262856104.665408462286 1 60349.596059267 2024-02-09T14:18:19.520719+00:00 19994107.132120568305 27861959.815720029175 262856066.947836905718 1 60349.596070907 2024-02-09T14:18:20.526358+00:00 19994107.093679320067 27861972.162263557315 262856079.255939185619 1 60349.596082441 2024-02-09T14:18:21.522917+00:00 19994107.137674722821 27862006.855056900531 262856113.992727935314 1 60349.596094016 2024-02-09T14:18:22.522959+00:00 19994107.108270585537 27861926.833890240639 262856033.942157119513 1 60349.596105582 2024-02-09T14:18:23.522237+00:00 19994107.134583108127 27861984.257285356522 262856091.391864776611 1 60349.596117162 2024-02-09T14:18:24.522808+00:00 19994107.127912458032 27861628.705240555108 262855735.833149313927 1 60349.596128780 2024-02-09T14:18:25.526646+00:00 19994107.136650029570 27861915.741991989315 262856022.878638327122 1 60349.596140305 2024-02-09T14:18:26.522304+00:00 19994107.137777492404 27862024.205099020153 262856131.342872798443 1 60349.596151882 2024-02-09T14:18:27.522600+00:00 19994107.113351434469 27861968.255697485059 262856075.369045227766 1 60349.596163461 2024-02-09T14:18:28.523012+00:00 19994107.059345036745 27861915.382192127407 262856022.441533476114 1 60349.596175026 2024-02-09T14:18:29.522212+00:00 19994107.069365128875 27861978.877808310091 262856085.947169721127 1 60349.596186587 2024-02-09T14:18:30.521072+00:00 19994107.134458806366 27861526.430808302015 262855633.565263420343 1 60349.596198166 2024-02-09T14:18:31.521560+00:00 19994107.137080375105 27861960.267560791224 262856067.404637455940 1 60349.596209784 2024-02-09T14:18:32.525314+00:00 19994107.131084818393 27861988.466957144439 262856095.598038285971 1 60349.596221359 2024-02-09T14:18:33.525383+00:00 19994107.126778401434 27862050.856731589884 262856157.983506292105 1 60349.596232906 2024-02-09T14:18:34.523082+00:00 19994107.131159089506 27861909.928768910468 262856017.059924304485 1 60349.596244486 2024-02-09T14:18:35.523619+00:00 19994107.131782703102 27862093.595438711345 262856200.727217733860 1 60349.596256044 2024-02-09T14:18:36.522228+00:00 19994107.146446436644 27861815.479446925223 262855922.625889658928 1 60349.596267676 2024-02-09T14:18:37.527237+00:00 19994107.142504356802 27861901.929197750986 262856009.071698427200 1 60349.596279224 2024-02-09T14:18:38.524942+00:00 19994107.135294083506 27861998.627582117915 262856105.762872517109 1 60349.596290783 2024-02-09T14:18:39.523670+00:00 19994107.153353244066 27861982.221537906677 262856089.374887466431 1 60349.596302351 2024-02-09T14:18:40.523175+00:00 19994107.151253413409 27861963.129472669214 262856070.280722379684 1 60349.596313918 2024-02-09T14:18:41.522549+00:00 19994107.155016455799 27861907.530759677291 262856014.685772448778 1 60349.596325523 2024-02-09T14:18:42.525190+00:00 19994107.151246320456 27862202.191957954317 262856309.343200564384 1 60349.596337074 2024-02-09T14:18:43.523253+00:00 19994107.149632252753 27861885.532827924937 262855992.682456463575 1 60349.596348621 2024-02-09T14:18:44.520858+00:00 19994107.099781140685 27862106.690226014704 262856213.790003478527 1 60349.596360209 2024-02-09T14:18:45.522110+00:00 19994107.157375115901 27862055.422698665410 262856162.580070108175 1 60349.596371817 2024-02-09T14:18:46.525044+00:00 19994107.162230491638 27862083.542738728225 262856190.704965531826 1 60349.596383364 2024-02-09T14:18:47.522672+00:00 19994107.166133623570 27861999.918324440718 262856107.084454357624 1 60349.596394944 2024-02-09T14:18:48.523113+00:00 19994107.163304522634 27862268.870813537389 262856376.034114360809 1 60349.596406483 2024-02-09T14:18:49.520093+00:00 19994107.157585877925 27861823.614635173231 262855930.772217363119 1 60349.596418051 2024-02-09T14:18:50.519566+00:00 19994107.071196954697 27862119.959638550878 262856227.030831784010 1 60349.596429642 2024-02-09T14:18:51.521103+00:00 19994107.150359746069 27861896.731605276465 262856003.881961345673 1 60349.596441214 2024-02-09T14:18:52.520878+00:00 19994107.159135211259 27862110.663527261466 262856217.822658777237 1 60349.596452796 2024-02-09T14:18:53.521617+00:00 19994107.148466505110 27862236.083817701787 262856343.232280492783 1 60349.596464355 2024-02-09T14:18:54.520261+00:00 19994107.144910186529 27862277.252776548266 262856384.397683054209 1 60349.596475935 2024-02-09T14:18:55.520752+00:00 19994107.127862013876 27861965.716498110443 262856072.844356417656 1 60349.596487545 2024-02-09T14:18:56.523911+00:00 19994107.134576376528 27861934.646113269031 262856041.780685961246 1 60349.596499133 2024-02-09T14:18:57.525098+00:00 19994107.142458807677 27862063.741617392749 262856170.884072482586 1 60349.596510719 2024-02-09T14:18:58.526092+00:00 19994107.147437728941 27862016.919467493892 262856124.066901534796 1 60349.596522239 2024-02-09T14:18:59.521410+00:00 19994107.162730459124 27862278.582144714892 262856385.744871467352 1 60349.596533812 2024-02-09T14:19:00.521370+00:00 19994107.158748842776 27861861.149185255170 262855968.307930380106 1 60349.596545627 2024-02-09T14:19:01.542206+00:00 19994107.111752375960 27862240.787018705159 262856347.898767411709 1 60349.596556955 2024-02-09T14:19:02.520964+00:00 19994107.152120329440 27861969.414581049234 262856076.566697686911 1 60349.596568565 2024-02-09T14:19:03.523990+00:00 19994107.143537394702 27861990.316140957177 262856097.459674656391 1 60349.596580123 2024-02-09T14:19:04.522598+00:00 19994107.118895832449 27862077.801166914403 262856184.920059055090 1 60349.596591746 2024-02-09T14:19:05.526892+00:00 19994107.111746471375 27861902.965940147638 262856010.077682912350 1 60349.596603257 2024-02-09T14:19:06.521354+00:00 19994107.141677573323 27861979.717489004135 262856086.859162867069 1 60349.596614902 2024-02-09T14:19:07.527578+00:00 19994107.139312565327 27861823.304311349988 262855930.443620204926 1 60349.596626423 2024-02-09T14:19:08.522977+00:00 19994107.136264018714 27861926.271536536515 262856033.407796859741 1 60349.596637986 2024-02-09T14:19:09.521963+00:00 19994107.096412256360 27862017.880276449025 262856124.976684987545 1 60349.596649556 2024-02-09T14:19:10.521666+00:00 19994107.139229726046 27862092.416922200471 262856199.556148231030 1 60349.596661139 2024-02-09T14:19:11.522409+00:00 19994107.145049106330 27861870.523286424577 262855977.668331831694 1 60349.596672751 2024-02-09T14:19:12.525733+00:00 19994107.071781180799 27861843.913828074932 262855950.985605567694 1 60349.596684271 2024-02-09T14:19:13.520975+00:00 19994107.127232655883 27862062.496248580515 262856169.623477518559 1 60349.596695868 2024-02-09T14:19:14.523043+00:00 19994107.091366436332 27862140.280349288136 262856247.371712028980 1 60349.596707460 2024-02-09T14:19:15.524609+00:00 19994107.140846073627 27862041.404604781419 262856148.545447170734 1 60349.596719035 2024-02-09T14:19:16.524672+00:00 19994107.128650650382 27861836.682040862739 262855943.810687839985 1 60349.596730585 2024-02-09T14:19:17.522548+00:00 19994107.102802634239 27861900.863049257547 262856007.965848207474 1 60349.596742160 2024-02-09T14:19:18.522643+00:00 19994107.130516555160 27862069.743994995952 262856176.874507874250 1 60349.596753826 2024-02-09T14:19:19.530601+00:00 19994107.121302567422 27862056.633657496423 262856163.754956364632 1 60349.596765277 2024-02-09T14:19:20.519973+00:00 19994107.153826750815 27862198.907311543822 262856306.061134606600 1 60349.596776870 2024-02-09T14:19:21.521562+00:00 19994107.137739937752 27861784.302732326090 262855891.440468549728 1 60349.596788432 2024-02-09T14:19:22.520536+00:00 19994107.128387704492 27861844.375983867794 262855951.504367887974 1 60349.596800007 2024-02-09T14:19:23.520624+00:00 19994107.128473080695 27862058.628338005394 262856165.756807386875 1 60349.596811574 2024-02-09T14:19:24.520041+00:00 19994107.092100679874 27862058.806955263019 262856165.899052262306 1 60349.596823150 2024-02-09T14:19:25.520131+00:00 19994107.150397181511 27862044.754180308431 262856151.904573798180 1 60349.596834767 2024-02-09T14:19:26.523854+00:00 19994107.160863820463 27862396.238902084529 262856503.399762213230 1 60349.596846309 2024-02-09T14:19:27.521075+00:00 19994107.112883087248 27861951.888772483915 262856059.001651883125 1 60349.596857978 2024-02-09T14:19:28.529265+00:00 19994107.147668190300 27862217.932758275419 262856325.080422759056 1 60349.596869495 2024-02-09T14:19:29.524360+00:00 19994107.159978751093 27862187.268059004098 262856294.428034067154 1 60349.596881031 2024-02-09T14:19:30.521049+00:00 19994107.151497177780 27861901.959159854800 262856009.110653340816 1 60349.596892667 2024-02-09T14:19:31.526479+00:00 19994107.122356183827 27862079.566729646176 262856186.689082115889 1 60349.596904216 2024-02-09T14:19:32.524237+00:00 19994107.159220416099 27862244.188957806677 262856351.348174542189 1 60349.596915830 2024-02-09T14:19:33.527739+00:00 19994107.144125647843 27861840.032856915146 262855947.176978856325 1 60349.596927378 2024-02-09T14:19:34.525464+00:00 19994107.144395805895 27861950.832032557577 262856057.976424664259 1 60349.596938910 2024-02-09T14:19:35.521796+00:00 19994107.144879162312 27861946.207816261798 262856053.352691739798 1 60349.596950494 2024-02-09T14:19:36.522707+00:00 19994107.146224103868 27862200.431128427386 262856307.577348858118 1 60349.596962075 2024-02-09T14:19:37.523279+00:00 19994107.149378262460 27861951.851300392300 262856059.000674962997 1 60349.596973674 2024-02-09T14:19:38.525441+00:00 19994107.162397615612 27862003.523229025304 262856110.685622960329 1 60349.596985225 2024-02-09T14:19:39.523410+00:00 19994107.141907736659 27861983.747220247984 262856090.889124274254 1 60349.596996787 2024-02-09T14:19:40.522347+00:00 19994107.162048220634 27861812.986561894417 262855920.148606419563 1 60349.597008388 2024-02-09T14:19:41.524750+00:00 19994107.164233550429 27861904.281711213291 262856011.445941090584 1 60349.597019927 2024-02-09T14:19:42.521646+00:00 19994107.161886662245 27861939.207369808108 262856046.369252771139 1 60349.597031489 2024-02-09T14:19:43.520698+00:00 19994107.163288209587 27862033.332841172814 262856140.496125668287 1 60349.597043044 2024-02-09T14:19:44.518998+00:00 19994107.171835925430 27861977.574456300586 262856084.746288537979 1 60349.597054648 2024-02-09T14:19:45.521615+00:00 19994107.164917584509 27861862.247809056193 262855969.412722945213 1 60349.597066210 2024-02-09T14:19:46.520518+00:00 19994107.145136341453 27862172.164009161294 262856279.309141814709 1 60349.597077802 2024-02-09T14:19:47.522091+00:00 19994107.172886360437 27861880.147906251252 262855987.320788919926 1 60349.597089354 2024-02-09T14:19:48.520235+00:00 19994107.155043892562 27862232.061144363135 262856339.216184556484 1 60349.597100941 2024-02-09T14:19:49.521359+00:00 19994107.175470516086 27862415.068591088057 262856522.244057893753 1 60349.597112567 2024-02-09T14:19:50.525768+00:00 19994107.172606952488 27862019.102397035807 262856126.275000274181 1 60349.597124085 2024-02-09T14:19:51.520942+00:00 19994107.170568171889 27862144.440928075463 262856251.611492544413 1 60349.597135648 2024-02-09T14:19:52.519966+00:00 19994107.172042846680 27862025.174579031765 262856132.346618175507 1 60349.597147316 2024-02-09T14:19:53.528129+00:00 19994107.166459340602 27861930.174578387290 262856037.341034054756 1 60349.597158827 2024-02-09T14:19:54.522639+00:00 19994107.160963058472 27862118.827127136290 262856225.988086491823 1 60349.597170367 2024-02-09T14:19:55.519711+00:00 19994107.164076831192 27862139.150022890419 262856246.314096033573 1 60349.597181997 2024-02-09T14:19:56.524573+00:00 19994107.174949236214 27862167.387395124882 262856274.562340646982 1 60349.597193550 2024-02-09T14:19:57.522756+00:00 19994107.151990603656 27862127.436654999852 262856234.588641881943 1 60349.597205159 2024-02-09T14:19:58.525755+00:00 19994107.172690562904 27861915.697410099208 262856022.870096981525 1 60349.597216719 2024-02-09T14:19:59.524529+00:00 19994107.173249371350 27862183.458647869527 262856290.631893545389 1 60349.597228313 2024-02-09T14:20:00.526227+00:00 19994107.166971024126 27861996.569649577141 262856103.736616909504 1 60349.597239845 2024-02-09T14:20:01.522581+00:00 19994107.170878078789 27862024.141808990389 262856131.312683373690 1 60349.597251544 2024-02-09T14:20:02.533398+00:00 19994107.159775428474 27861972.619029842317 262856079.778801590204 1 60349.597263156 2024-02-09T14:20:03.536638+00:00 19994107.174055870622 27862046.353351738304 262856153.527403920889 1 60349.597274681 2024-02-09T14:20:04.532392+00:00 19994107.182061024010 27862003.086069494486 262856110.268126815557 1 60349.597286319 2024-02-09T14:20:05.537947+00:00 19994107.192301537842 27861974.176067914814 262856081.368365764618 1 60349.597297876 2024-02-09T14:20:06.536451+00:00 19994107.191668108106 27862202.586368031800 262856309.778032422066 1 60349.597309447 2024-02-09T14:20:07.536249+00:00 19994107.187910977751 27862215.902721405029 262856323.090628683567 1 60349.597320982 2024-02-09T14:20:08.532848+00:00 19994107.200832974166 27861963.063618618995 262856070.264447897673 1 60349.597332579 2024-02-09T14:20:09.534836+00:00 19994107.187096867710 27862239.237085979432 262856346.424179136753 1 60349.597344147 2024-02-09T14:20:10.534297+00:00 19994107.168017305434 27861784.986282333732 262855892.154295951128 1 60349.597355883 2024-02-09T14:20:11.548235+00:00 19994107.188225265592 27862133.147618018091 262856240.335839599371 1 60349.597367230 2024-02-09T14:20:12.528709+00:00 19994107.183776348829 27862082.241497050971 262856189.425269693136 1 60349.597378877 2024-02-09T14:20:13.534957+00:00 19994107.183451946825 27861961.428385086358 262856068.611833333969 1 60349.597390478 2024-02-09T14:20:14.537346+00:00 19994107.192010559142 27861884.986136484891 262855992.178143352270 1 60349.597401973 2024-02-09T14:20:15.530481+00:00 19994107.182609438896 27861960.332607742399 262856067.515213489532 1 60349.597413490 2024-02-09T14:20:16.525527+00:00 19994107.178177539259 27861769.890409488231 262855877.068583339453 1 60349.597425032 2024-02-09T14:20:17.522767+00:00 19994107.173055838794 27861851.839286979288 262855959.012339115143 1 60349.597436586 2024-02-09T14:20:18.521044+00:00 19994107.177590612322 27862047.106232788414 262856154.283819705248 1 60349.597448171 2024-02-09T14:20:19.521940+00:00 19994107.178404599428 27862176.506666108966 262856283.685067027807 1 60349.597459762 2024-02-09T14:20:20.523447+00:00 19994107.154971566051 27862004.828554734588 262856111.983522623777 1 60349.597471321 2024-02-09T14:20:21.522153+00:00 19994107.165691878647 27861875.615939054638 262855982.781627237797 1 60349.597482899 2024-02-09T14:20:22.522458+00:00 19994107.177658498287 27862046.752211619169 262856153.929866433144 1 60349.597494512 2024-02-09T14:20:23.525809+00:00 19994107.173013769090 27862223.655108097941 262856330.828118175268 1 60349.597506048 2024-02-09T14:20:24.522542+00:00 19994107.175650801510 27862033.143893290311 262856140.319540411234 1 60349.597517629 2024-02-09T14:20:25.523155+00:00 19994107.174067288637 27862309.344833634794 262856416.518897235394 1 60349.597529235 2024-02-09T14:20:26.525949+00:00 19994107.171463135630 27861958.724006850272 262856065.895466297865 1 60349.597540756 2024-02-09T14:20:27.521282+00:00 19994107.174939751625 27862080.746542233974 262856187.921478301287 1 60349.597552320 2024-02-09T14:20:28.520430+00:00 19994107.183498620987 27862071.772925313562 262856178.956420242786 1 60349.597564002 2024-02-09T14:20:29.529730+00:00 19994107.180303111672 27862269.801766801625 262856376.982066214085 1 60349.597575506 2024-02-09T14:20:30.523737+00:00 19994107.178764797747 27862020.141046609730 262856127.319807708263 1 60349.597587055 2024-02-09T14:20:31.521561+00:00 19994107.167904652655 27861988.988881472498 262856096.156782418489 1 60349.597598680 2024-02-09T14:20:32.525990+00:00 19994107.175334766507 27862047.556649986655 262856154.731981039047 1 60349.597610231 2024-02-09T14:20:33.523958+00:00 19994107.173205584288 27862084.316933993250 262856191.490135878325 1 60349.597621798 2024-02-09T14:20:34.523316+00:00 19994107.170566629618 27862117.538806729019 262856224.709369659424 1 60349.597633394 2024-02-09T14:20:35.525233+00:00 19994107.167031515390 27862056.186670795083 262856163.353698611259 1 60349.597645039 2024-02-09T14:20:36.531386+00:00 19994107.182686191052 27862022.985032197088 262856130.167714685202 1 60349.597656506 2024-02-09T14:20:37.522153+00:00 19994107.168320462108 27862106.313933428377 262856213.482250213623 1 60349.597668064 2024-02-09T14:20:38.520760+00:00 19994107.179465416819 27862187.868606805801 262856295.048068523407 1 60349.597679717 2024-02-09T14:20:39.527595+00:00 19994107.160458888859 27861905.465965889394 262856012.626421093941 1 60349.597691224 2024-02-09T14:20:40.521802+00:00 19994107.169657036662 27862091.046288661659 262856198.215942025185 1 60349.597702790 2024-02-09T14:20:41.521015+00:00 19994107.175646677613 27861759.096182815731 262855866.271825790405 1 60349.597714346 2024-02-09T14:20:42.519530+00:00 19994107.167079962790 27862302.760528616607 262856409.927604883909 1 60349.597725947 2024-02-09T14:20:43.521818+00:00 19994107.160619664937 27862169.542846929282 262856276.703462898731 1 60349.597737507 2024-02-09T14:20:44.520598+00:00 19994107.175211954862 27862044.178636208177 262856151.353844463825 1 60349.597749097 2024-02-09T14:20:45.521990+00:00 19994107.172640230507 27862140.281177986413 262856247.453814536333 1 60349.597760728 2024-02-09T14:20:46.526911+00:00 19994107.174931574613 27862012.542833067477 262856119.717760950327 1 60349.597772222 2024-02-09T14:20:47.520022+00:00 19994107.169803421944 27861839.379103589803 262855946.548903316259 1 60349.597783806 2024-02-09T14:20:48.520814+00:00 19994107.162722319365 27862120.120232965797 262856227.282951593399 1 60349.597795392 2024-02-09T14:20:49.521865+00:00 19994107.156259335577 27862109.324978586286 262856216.481234222651 1 60349.597806956 2024-02-09T14:20:50.520985+00:00 19994107.172413393855 27862012.512787293643 262856119.685196995735 1 60349.597818535 2024-02-09T14:20:51.521427+00:00 19994107.147049557418 27862009.785263184458 262856116.932309031487 1 60349.597830211 2024-02-09T14:20:52.530229+00:00 19994107.152128495276 27862219.341042760760 262856326.493167549372 1 60349.597841755 2024-02-09T14:20:53.527599+00:00 19994107.162242084742 27862201.875474508852 262856309.037712901831 1 60349.597853440 2024-02-09T14:20:54.537251+00:00 19994107.158368635923 27861966.633699048311 262856073.792064011097 1 60349.597865065 2024-02-09T14:20:55.541583+00:00 19994107.163807306439 27862070.686972867697 262856177.850776463747 1 60349.597876440 2024-02-09T14:20:56.524429+00:00 19994107.140077523887 27862020.962245110422 262856128.102318942547 1 60349.597888139 2024-02-09T14:20:57.535222+00:00 19994107.150171130896 27862080.461632683873 262856187.611800104380 1 60349.597899774 2024-02-09T14:20:58.540458+00:00 19994107.141827944666 27862028.273999925703 262856135.415824174881 1 60349.597911198 2024-02-09T14:20:59.527520+00:00 19994107.139851633459 27862105.990517992526 262856213.130365937948 1 60349.597922729 2024-02-09T14:21:00.523808+00:00 19994107.150199919939 27862050.320881586522 262856157.471077799797 1 60349.597934323 2024-02-09T14:21:01.525518+00:00 19994107.144133325666 27862024.485940854996 262856131.630070477724 1 60349.597945875 2024-02-09T14:21:02.523618+00:00 19994107.067934919149 27861843.437448926270 262855950.505380153656 1 60349.597957558 2024-02-09T14:21:03.532969+00:00 19994107.080694280565 27861970.717062234879 262856077.797752827406 1 60349.597969095 2024-02-09T14:21:04.529837+00:00 19994107.147017244250 27861957.118478510529 262856064.265492051840 1 60349.597980623 2024-02-09T14:21:05.525828+00:00 19994107.150898497552 27861956.571841590106 262856063.722736388445 1 60349.597992154 2024-02-09T14:21:06.522067+00:00 19994107.147930875421 27861973.643239177763 262856080.791166365147 1 60349.598003785 2024-02-09T14:21:07.527019+00:00 19994107.151111200452 27861954.478381156921 262856061.629488646984 1 60349.598015393 2024-02-09T14:21:08.529915+00:00 19994107.145908806473 27862038.113215655088 262856145.259120762348 1 60349.598026971 2024-02-09T14:21:09.530348+00:00 19994107.153304580599 27862071.626604724675 262856178.779905617237 1 60349.598038515 2024-02-09T14:21:10.527654+00:00 19994107.148280512542 27861977.242178734392 262856084.390455543995 1 60349.598050035 2024-02-09T14:21:11.522988+00:00 19994107.144251633435 27862147.962865561247 262856255.107113510370 1 60349.598061642 2024-02-09T14:21:12.525883+00:00 19994107.149983879179 27862076.012142781168 262856183.162122964859 1 60349.598073140 2024-02-09T14:21:13.519264+00:00 19994107.143541775644 27862255.504214026034 262856362.647752106190 1 60349.598084817 2024-02-09T14:21:14.528191+00:00 19994107.154375638813 27862172.844004143029 262856279.998376101255 1 60349.598096338 2024-02-09T14:21:15.523585+00:00 19994107.144322946668 27862097.740995272994 262856204.885314524174 1 60349.598107889 2024-02-09T14:21:16.521640+00:00 19994107.147932983935 27861892.230358559638 262855999.378287851810 1 60349.598119513 2024-02-09T14:21:17.525942+00:00 19994107.150620225817 27862050.799403093755 262856157.950019627810 1 60349.598131032 2024-02-09T14:21:18.521174+00:00 19994107.151747904718 27862200.613562598825 262856307.765306800604 1 60349.598142585 2024-02-09T14:21:19.519351+00:00 19994107.146690558642 27862000.307697787881 262856107.454384624958 1 60349.598154156 2024-02-09T14:21:20.519085+00:00 19994107.149261493236 27862068.481294348836 262856175.630552142859 1 60349.598165800 2024-02-09T14:21:21.525106+00:00 19994107.147935178131 27861871.274670332670 262855978.422601819038 1 60349.598177332 2024-02-09T14:21:22.521528+00:00 19994107.146322697401 27862036.759581834078 262856143.905900835991 1 60349.598188907 2024-02-09T14:21:23.521574+00:00 19994107.152470052242 27862228.269661296159 262856335.422127664089 1 60349.598200482 2024-02-09T14:21:24.521675+00:00 19994107.147014468908 27862041.208677504212 262856148.355688273907 1 60349.598212057 2024-02-09T14:21:25.521747+00:00 19994107.151431456208 27862039.509039018303 262856146.660466790199 1 60349.598223663 2024-02-09T14:21:26.524502+00:00 19994107.152191456407 27862103.195024702698 262856210.347212463617 1 60349.598235225 2024-02-09T14:21:27.523483+00:00 19994107.145309470594 27862047.314295567572 262856154.459601342678 1 60349.598246788 2024-02-09T14:21:28.522505+00:00 19994107.144626371562 27862111.135604977608 262856218.280227661133 1 60349.598258341 2024-02-09T14:21:29.520681+00:00 19994107.150841735303 27862171.737013965845 262856278.887852013111 1 60349.598269941 2024-02-09T14:21:30.522894+00:00 19994107.149341218174 27862126.789780072868 262856233.939117610455 1 60349.598281502 2024-02-09T14:21:31.521800+00:00 19994107.163233447820 27861966.964483745396 262856074.127713501453 1 60349.598293075 2024-02-09T14:21:32.521703+00:00 19994107.165576253086 27862124.189279347658 262856231.354851901531 1 60349.598304672 2024-02-09T14:21:33.523625+00:00 19994107.154756657779 27862130.150988738984 262856237.305741697550 1 60349.598316216 2024-02-09T14:21:34.521095+00:00 19994107.137513287365 27861843.107717651874 262855950.245227247477 1 60349.598327815 2024-02-09T14:21:35.523204+00:00 19994107.161387842149 27861765.661812853068 262855872.823196977377 1 60349.598339351 2024-02-09T14:21:36.519970+00:00 19994107.163379985839 27861977.279720813036 262856084.443097114563 1 60349.598350935 2024-02-09T14:21:37.520747+00:00 19994107.158450942487 27862076.289776481688 262856183.448223710060 1 60349.598362524 2024-02-09T14:21:38.522065+00:00 19994107.156347848475 27862053.331458631903 262856160.487802773714 1 60349.598374149 2024-02-09T14:21:39.526510+00:00 19994107.157859165221 27861928.138580165803 262856035.296435654163 1 60349.598385717 2024-02-09T14:21:40.525917+00:00 19994107.160647463053 27861942.460094381124 262856049.620738148689 1 60349.598397253 2024-02-09T14:21:41.522670+00:00 19994107.161575198174 27861970.054422501475 262856077.215994000435 1 60349.598408797 2024-02-09T14:21:42.520027+00:00 19994107.118146806955 27862091.832647051662 262856198.950790166855 1 60349.598420423 2024-02-09T14:21:43.524546+00:00 19994107.127033457160 27862071.605063214898 262856178.732092976570 1 60349.598431960 2024-02-09T14:21:44.521299+00:00 19994107.142335887998 27861955.500007580966 262856062.642339766026 1 60349.598443551 2024-02-09T14:21:45.522806+00:00 19994107.154953975230 27862133.326572421938 262856240.481522709131 1 60349.598455094 2024-02-09T14:21:46.520093+00:00 19994107.130657806993 27862235.291008591652 262856342.421662688255 1 60349.598466699 2024-02-09T14:21:47.522793+00:00 19994107.160026475787 27861799.916983399540 262855907.077006161213 1 60349.598478245 2024-02-09T14:21:48.520356+00:00 19994107.161391552538 27861879.199474181980 262855986.360862046480 1 60349.598489913 2024-02-09T14:21:49.528469+00:00 19994107.157767299563 27862042.336839795113 262856149.494603395462 1 60349.598501393 2024-02-09T14:21:50.520367+00:00 19994107.137570384890 27861797.911289542913 262855905.048856228590 1 60349.598512974 2024-02-09T14:21:51.520960+00:00 19994107.173000831157 27861846.455441121012 262855953.628438264132 1 60349.598524533 2024-02-09T14:21:52.519642+00:00 19994107.170032918453 27861988.242215026170 262856095.412244260311 1 60349.598536233 2024-02-09T14:21:53.530582+00:00 19994107.170313645154 27862032.565135296434 262856139.735445261002 1 60349.598547740 2024-02-09T14:21:54.524733+00:00 19994107.167546801269 27861901.421194747090 262856008.588737845421 1 60349.598559282 2024-02-09T14:21:55.521983+00:00 19994107.168547160923 27862038.384430933744 262856145.552974402905 1 60349.598570915 2024-02-09T14:21:56.527064+00:00 19994107.090444859117 27862071.187197111547 262856178.277638286352 1 60349.598582430 2024-02-09T14:21:57.521979+00:00 19994107.175415042788 27862017.641435906291 262856124.816847264767 1 60349.598594021 2024-02-09T14:21:58.523415+00:00 19994107.172262545675 27862243.044626459479 262856350.216885328293 1 60349.598605567 2024-02-09T14:21:59.520984+00:00 19994107.155689679086 27861922.386057674885 262856029.541743665934 1 60349.598617136 2024-02-09T14:22:00.520606+00:00 19994107.168784175068 27862087.119354616851 262856194.288135081530 1 60349.598628693 2024-02-09T14:22:01.519066+00:00 19994107.166909907013 27861966.420512039214 262856073.587418258190 1 60349.598640419 2024-02-09T14:22:02.532173+00:00 19994107.155180249363 27862197.098028246313 262856304.253204792738 1 60349.598651979 2024-02-09T14:22:03.530959+00:00 19994107.154923249036 27862005.153687044978 262856112.308606624603 1 60349.598663527 2024-02-09T14:22:04.528723+00:00 19994107.168220698833 27862045.042808357626 262856152.211025357246 1 60349.598675183 2024-02-09T14:22:05.535764+00:00 19994107.166068594903 27861997.488522581756 262856104.654587477446 1 60349.598686629 2024-02-09T14:22:06.524748+00:00 19994107.160210162401 27862264.990747183561 262856372.150953650475 1 60349.598698310 2024-02-09T14:22:07.533980+00:00 19994107.164612066001 27861861.206216827035 262855968.370825171471 1 60349.598709877 2024-02-09T14:22:08.533381+00:00 19994107.179481234401 27862110.343901976943 262856217.523379534483 1 60349.598721403 2024-02-09T14:22:09.529172+00:00 19994107.165965721011 27862095.874504223466 262856203.040466248989 1 60349.598733040 2024-02-09T14:22:10.534636+00:00 19994107.167505666614 27862210.588780485094 262856317.756282448769 1 60349.598744719 2024-02-09T14:22:11.543705+00:00 19994107.168658755720 27862376.292509801686 262856483.461164861917 1 60349.598756203 2024-02-09T14:22:12.535934+00:00 19994107.171586669981 27861947.521788626909 262856054.693371593952 1 60349.598767908 2024-02-09T14:22:13.547290+00:00 19994107.167197655886 27862014.808103363961 262856121.975297302008 1 60349.598779278 2024-02-09T14:22:14.529611+00:00 19994107.172458250076 27862126.108978662640 262856233.281433224678 1 60349.598790763 2024-02-09T14:22:15.521923+00:00 19994107.164035417140 27862088.475554376841 262856195.639586091042 1 60349.598802576 2024-02-09T14:22:16.542562+00:00 19994107.166972439736 27862052.038295302540 262856159.205264031887 1 60349.598813906 2024-02-09T14:22:17.521500+00:00 19994107.161766935140 27862033.670969422907 262856140.832732677460 1 60349.598825546 2024-02-09T14:22:18.527150+00:00 19994107.162022560835 27861962.262448608875 262856069.424467474222 1 60349.598837336 2024-02-09T14:22:19.545836+00:00 19994107.154267910868 27862021.286936301738 262856128.441200524569 1 60349.598848899 2024-02-09T14:22:20.544863+00:00 19994107.165551651269 27862024.370198994875 262856131.535746961832 1 60349.598860239 2024-02-09T14:22:21.524617+00:00 19994107.161418154836 27861979.602956354618 262856086.764370799065 1 60349.598871828 2024-02-09T14:22:22.525900+00:00 19994107.152287274599 27861952.798825234175 262856059.951108813286 1 60349.598883376 2024-02-09T14:22:23.523631+00:00 19994107.133649941534 27862057.434736281633 262856164.568382531404 1 60349.598894999 2024-02-09T14:22:24.527901+00:00 19994107.152340278029 27861869.177716709673 262855976.330053269863 1 60349.598906541 2024-02-09T14:22:25.525109+00:00 19994107.137973036617 27862075.217011798173 262856182.354981154203 1 60349.598918078 2024-02-09T14:22:26.521982+00:00 19994107.159799966961 27862013.371548343450 262856120.531344622374 1 60349.598929666 2024-02-09T14:22:27.523118+00:00 19994107.157302349806 27861881.666179135442 262855988.823477774858 1 60349.598941272 2024-02-09T14:22:28.525924+00:00 19994107.161965861917 27862160.193161074072 262856267.355123221874 1 60349.598952794 2024-02-09T14:22:29.521398+00:00 19994107.155617680401 27862069.407949116081 262856176.563563108444 1 60349.598964384 2024-02-09T14:22:30.522784+00:00 19994107.164987843484 27862125.653090965003 262856232.818075090647 1 60349.598975990 2024-02-09T14:22:31.525516+00:00 19994107.160822894424 27862085.825629319996 262856192.986448526382 1 60349.598987532 2024-02-09T14:22:32.522801+00:00 19994107.152684718370 27862032.763969097286 262856139.916650116444 1 60349.598999157 2024-02-09T14:22:33.527172+00:00 19994107.146891634911 27862297.634182866663 262856404.781070798635 1 60349.599010751 2024-02-09T14:22:34.528873+00:00 19994107.154388070107 27861886.135208737105 262855993.289593100548 1 60349.599022243 2024-02-09T14:22:35.521778+00:00 19994107.154670968652 27861996.086574219167 262856103.241241514683 1 60349.599033887 2024-02-09T14:22:36.527813+00:00 19994107.114872746170 27862226.152931846678 262856333.267800897360 1 60349.599045386 2024-02-09T14:22:37.521332+00:00 19994107.129985064268 27862064.191498536617 262856171.321479916573 1 60349.599056972 2024-02-09T14:22:38.522393+00:00 19994107.148078057915 27861995.330825895071 262856102.478900253773 1 60349.599068526 2024-02-09T14:22:39.520609+00:00 19994107.158161804080 27862226.698272824287 262856333.856430947781 1 60349.599080092 2024-02-09T14:22:40.519951+00:00 19994107.121988065541 27862088.679399557412 262856195.801383912563 1 60349.599091678 2024-02-09T14:22:41.521000+00:00 19994107.127921029925 27862169.625304356217 262856276.753221690655 1 60349.599103284 2024-02-09T14:22:42.523700+00:00 19994107.096476718783 27861843.658285126090 262855950.754758179188 1 60349.599114823 2024-02-09T14:22:43.520744+00:00 19994106.971541568637 27861888.793135680258 262855995.764673531055 1 60349.599126393 2024-02-09T14:22:44.520360+00:00 19994107.156802151352 27861801.546099677682 262855908.702898114920 1 60349.599137989 2024-02-09T14:22:45.522274+00:00 19994107.163765966892 27861876.107858538628 262855983.271620810032 1 60349.599149593 2024-02-09T14:22:46.524830+00:00 19994107.156383745372 27861830.610838308930 262855937.767218351364 1 60349.599161199 2024-02-09T14:22:47.527603+00:00 19994107.136163301766 27862042.839350145310 262856149.975509732962 1 60349.599172714 2024-02-09T14:22:48.522488+00:00 19994107.072120945901 27862197.834638167173 262856304.906755417585 1 60349.599184318 2024-02-09T14:22:49.525055+00:00 19994107.168015025556 27862084.494097635150 262856191.662108987570 1 60349.599195838 2024-02-09T14:22:50.520413+00:00 19994107.136422235519 27861889.411434281617 262855996.547852844000 1 60349.599207490 2024-02-09T14:22:51.527135+00:00 19994107.162237633020 27862144.983300384134 262856252.145534336567 1 60349.599219056 2024-02-09T14:22:52.526431+00:00 19994107.162954088300 27862092.443286862224 262856199.606237262487 1 60349.599230578 2024-02-09T14:22:53.521918+00:00 19994107.159819126129 27862010.240695320070 262856117.400510758162 1 60349.599242182 2024-02-09T14:22:54.524577+00:00 19994107.138716567308 27862034.511300478131 262856141.650013357401 1 60349.599253726 2024-02-09T14:22:55.521908+00:00 19994107.167299099267 27862232.967335313559 262856340.134630709887 1 60349.599265338 2024-02-09T14:22:56.525217+00:00 19994107.161355935037 27862040.857781004161 262856148.019133239985 1 60349.599276958 2024-02-09T14:22:57.529222+00:00 19994107.170526366681 27861989.633952029049 262856096.804474681616 1 60349.599288443 2024-02-09T14:22:58.521481+00:00 19994107.165742304176 27862039.682617202401 262856146.848355799913 1 60349.599300046 2024-02-09T14:22:59.523969+00:00 19994107.171262040734 27862156.579849816859 262856263.751108169556 1 60349.599311592 2024-02-09T14:23:00.521551+00:00 19994107.045932635665 27861844.733752731234 262855951.779681682587 1 60349.599323149 2024-02-09T14:23:01.520114+00:00 19994107.162568833679 27862125.733789585531 262856232.896354734898 1 60349.599334790 2024-02-09T14:23:02.525886+00:00 19994107.150302160531 27862063.138436395675 262856170.288734883070 1 60349.599346332 2024-02-09T14:23:03.523098+00:00 19994107.151529319584 27861959.302143730223 262856066.453669339418 1 60349.599357863 2024-02-09T14:23:04.519406+00:00 19994107.099842060357 27861933.716311309487 262856040.816149681807 1 60349.599369498 2024-02-09T14:23:05.524647+00:00 19994107.160900481045 27862234.071668587625 262856341.232565373182 1 60349.599381059 2024-02-09T14:23:06.523558+00:00 19994107.164125047624 27862141.451215300709 262856248.615336656570 1 60349.599392593 2024-02-09T14:23:07.520005+00:00 19994107.170570306480 27862026.121019713581 262856133.291586339474 1 60349.599404168 2024-02-09T14:23:08.520133+00:00 19994107.172531213611 27862205.313695076853 262856312.486222594976 1 60349.599415767 2024-02-09T14:23:09.522285+00:00 19994107.167041670531 27861940.278769109398 262856047.445807069540 1 60349.599427315 2024-02-09T14:23:10.520062+00:00 19994107.165353436023 27862224.321250732988 262856331.486600488424 1 60349.599438931 2024-02-09T14:23:11.523669+00:00 19994107.158147081733 27862351.144363477826 262856458.302506864071 1 60349.599450519 2024-02-09T14:23:12.524857+00:00 19994107.165931712836 27862046.517533514649 262856153.683461517096 1 60349.599462044 2024-02-09T14:23:13.520616+00:00 19994107.166923057288 27861852.851270496845 262855960.018189847469 1 60349.599473624 2024-02-09T14:23:14.521164+00:00 19994107.165235605091 27861921.476923048496 262856028.642154961824 1 60349.599485226 2024-02-09T14:23:15.523520+00:00 19994107.163335520774 27862212.018371202052 262856319.181703031063 1 60349.599496769 2024-02-09T14:23:16.520857+00:00 19994107.179260462523 27862239.037622418255 262856346.216879189014 1 60349.599508336 2024-02-09T14:23:17.520226+00:00 19994107.157477360219 27862189.757010187954 262856296.914483845234 1 60349.599519911 2024-02-09T14:23:18.520312+00:00 19994107.164655879140 27861898.064573779702 262856005.229225933552 1 60349.599531512 2024-02-09T14:23:19.522608+00:00 19994107.163160335273 27862178.737145107239 262856285.900301724672 1 60349.599543081 2024-02-09T14:23:20.522220+00:00 19994107.158457707614 27861942.729732275009 262856049.888186275959 1 60349.599554679 2024-02-09T14:23:21.524308+00:00 19994107.121991440654 27862167.689884964377 262856274.811872720718 1 60349.599566236 2024-02-09T14:23:22.522774+00:00 19994107.157779928297 27862233.374072484672 262856340.531848728657 1 60349.599577819 2024-02-09T14:23:23.523608+00:00 19994107.164762619883 27861811.195218037814 262855918.359976947308 1 60349.599589405 2024-02-09T14:23:24.524610+00:00 19994107.154889322817 27862087.542576342821 262856194.697461962700 1 60349.599600953 2024-02-09T14:23:25.522339+00:00 19994107.155348818749 27862026.446626219898 262856133.601971328259 1 60349.599612499 2024-02-09T14:23:26.519908+00:00 19994107.170091189444 27862049.913895010948 262856157.083982497454 1 60349.599624088 2024-02-09T14:23:27.521218+00:00 19994107.157027922571 27862171.307372253388 262856278.464396476746 1 60349.599635675 2024-02-09T14:23:28.522333+00:00 19994107.153191745281 27862109.877089381218 262856217.030277431011 1 60349.599647281 2024-02-09T14:23:29.525076+00:00 19994107.152044676244 27862118.337963458151 262856225.490004450083 1 60349.599658789 2024-02-09T14:23:30.519398+00:00 19994107.147376783192 27861941.573853325099 262856048.721226394176 1 60349.599670362 2024-02-09T14:23:31.519241+00:00 19994107.154383786023 27861912.821412440389 262856019.975792527199 1 60349.599681932 2024-02-09T14:23:32.518950+00:00 19994107.156251840293 27862156.430230721831 262856263.586478888988 1 60349.599693529 2024-02-09T14:23:33.520890+00:00 19994107.167790845037 27862015.938472639769 262856123.106259763241 1 60349.599705088 2024-02-09T14:23:34.519652+00:00 19994107.165926963091 27862035.092184629291 262856142.258107900620 1 60349.599716672 2024-02-09T14:23:35.520455+00:00 19994107.165831610560 27861950.737101696432 262856057.902929604053 1 60349.599728250 2024-02-09T14:23:36.520810+00:00 19994107.160150878131 27862311.603083491325 262856418.763230681419 1 60349.599739816 2024-02-09T14:23:37.520085+00:00 19994107.166153751314 27862127.491549640894 262856234.657699704170 1 60349.599751404 2024-02-09T14:23:38.521267+00:00 19994107.065854802728 27861889.640889976174 262855996.706741094589 1 60349.599762971 2024-02-09T14:23:39.520641+00:00 19994107.087434291840 27862224.729044128209 262856331.816474735737 1 60349.599774536 2024-02-09T14:23:40.519886+00:00 19994107.066896971315 27861781.503159787506 262855888.570053070784 1 60349.599786139 2024-02-09T14:23:41.522434+00:00 19994107.157959986478 27862248.427710197866 262856355.585666507483 1 60349.599797732 2024-02-09T14:23:42.524043+00:00 19994107.075578186661 27862155.468001496047 262856262.543575972319 1 60349.599809265 2024-02-09T14:23:43.520491+00:00 19994107.171839881688 27861898.756772529334 262856005.928608715534 1 60349.599820850 2024-02-09T14:23:44.521450+00:00 19994107.160408001393 27862079.053186107427 262856186.213590413332 1 60349.599832416 2024-02-09T14:23:45.520754+00:00 19994107.087390538305 27862054.397228810936 262856161.484615653753 1 60349.599844065 2024-02-09T14:23:46.527251+00:00 19994107.175124444067 27862164.231978461146 262856271.407099217176 1 60349.599855566 2024-02-09T14:23:47.520886+00:00 19994107.166532330215 27861925.570754472166 262856032.737283110619 1 60349.599867143 2024-02-09T14:23:48.521136+00:00 19994107.116031121463 27861952.341623570770 262856059.457650989294 1 60349.599878731 2024-02-09T14:23:49.522389+00:00 19994107.019166722894 27862177.758199144155 262856284.777362167835 1 60349.599890288 2024-02-09T14:23:50.520890+00:00 19994107.167184617370 27862018.168958164752 262856125.336139082909 1 60349.599901876 2024-02-09T14:23:51.522090+00:00 19994107.169757120311 27861945.807087216526 262856052.976840645075 1 60349.599913446 2024-02-09T14:23:52.521711+00:00 19994107.158761661500 27862025.477225366980 262856132.635983318090 1 60349.599925029 2024-02-09T14:23:53.522511+00:00 19994107.123303744942 27862010.215268626809 262856117.338568657637 1 60349.599936632 2024-02-09T14:23:54.524982+00:00 19994107.153923120350 27861757.498652823269 262855864.652572244406 1 60349.599948136 2024-02-09T14:23:55.518980+00:00 19994107.047381658107 27861921.689887896180 262856028.737265855074 1 60349.599959708 2024-02-09T14:23:56.518806+00:00 19994107.143469281495 27862245.902016315609 262856353.045481890440 1 60349.599971330 2024-02-09T14:23:57.522906+00:00 19994106.977641902864 27862177.311270143837 262856284.288908362389 1 60349.599982873 2024-02-09T14:23:58.520214+00:00 19994107.144011963159 27862040.092696856707 262856147.236705124378 1 60349.599994437 2024-02-09T14:23:59.519390+00:00 19994106.995800748467 27861914.959234725684 262856021.955031752586 1 60349.600006036 2024-02-09T14:24:00.521541+00:00 19994107.156496796757 27862009.995412252843 262856117.151905357838 1 60349.600017719 2024-02-09T14:24:01.530956+00:00 19994107.097230579704 27862304.885246496648 262856411.982473373413 1 60349.600029307 2024-02-09T14:24:02.532118+00:00 19994107.140051841736 27862032.024414792657 262856139.164462924004 1 60349.600040830 2024-02-09T14:24:03.527733+00:00 19994107.155170224607 27862316.285119406879 262856423.440285950899 1 60349.600052408 2024-02-09T14:24:04.528093+00:00 19994107.067456863821 27862006.475221373141 262856113.542674541473 1 60349.600064007 2024-02-09T14:24:05.530207+00:00 19994107.162610154599 27862005.182638660073 262856112.345245093107 1 60349.600075573 2024-02-09T14:24:06.529479+00:00 19994107.066367644817 27862259.540871672332 262856366.607235640287 1 60349.600087233 2024-02-09T14:24:07.536935+00:00 19994107.167195096612 27861803.506268758327 262855910.673460185528 1 60349.600098835 2024-02-09T14:24:08.539345+00:00 19994107.063462536782 27862072.920276280493 262856179.983735114336 1 60349.600110364 2024-02-09T14:24:09.535449+00:00 19994107.168141696602 27861848.718694966286 262855955.886832952499 1 60349.600121963 2024-02-09T14:24:10.537609+00:00 19994107.165300801396 27862126.243291612715 262856233.408588707447 1 60349.600133414 2024-02-09T14:24:11.527008+00:00 19994107.170417077839 27861877.167249459773 262855984.337662845850 1 60349.600145143 2024-02-09T14:24:12.540343+00:00 19994107.092163249850 27861840.002610154450 262855947.094769716263 1 60349.600156804 2024-02-09T14:24:13.547823+00:00 19994107.152205567807 27862008.457263179123 262856115.609465032816 1 60349.600168162 2024-02-09T14:24:14.529205+00:00 19994107.150677803904 27862014.914940912277 262856122.065615028143 1 60349.600179641 2024-02-09T14:24:15.520933+00:00 19994107.161065187305 27862122.799719255418 262856229.960780739784 1 60349.600191297 2024-02-09T14:24:16.528114+00:00 19994107.155941594392 27862020.784569472075 262856127.940507382154 1 60349.600202827 2024-02-09T14:24:17.524283+00:00 19994107.113714329898 27862230.873275939375 262856337.986986577511 1 60349.600214413 2024-02-09T14:24:18.525270+00:00 19994107.146983511746 27862256.208946254104 262856363.355926066637 1 60349.600225932 2024-02-09T14:24:19.520552+00:00 19994107.152090549469 27861879.062247328460 262855986.214334189892 1 60349.600237538 2024-02-09T14:24:20.523271+00:00 19994107.076991479844 27862041.038067277521 262856148.115055054426 1 60349.600249131 2024-02-09T14:24:21.524933+00:00 19994107.158858861774 27862348.230609498918 262856455.389464676380 1 60349.600260653 2024-02-09T14:24:22.520411+00:00 19994107.102222967893 27862213.089035816491 262856320.191255092621 1 60349.600272234 2024-02-09T14:24:23.521033+00:00 19994107.015242703259 27862085.147917535156 262856192.163156539202 1 60349.600283817 2024-02-09T14:24:24.521775+00:00 19994107.115113772452 27861980.103987719864 262856087.219097793102 1 60349.600295392 2024-02-09T14:24:25.521912+00:00 19994107.137062530965 27861959.783221088350 262856066.920279920101 1 60349.600307065 2024-02-09T14:24:26.530372+00:00 19994107.148076336831 27862177.797149002552 262856284.945221632719 1 60349.600318520 2024-02-09T14:24:27.520140+00:00 19994107.150837104768 27861968.788228772581 262856075.939062178135 1 60349.600330159 2024-02-09T14:24:28.525737+00:00 19994107.136988874525 27862013.421515949070 262856120.558501124382 1 60349.600341783 2024-02-09T14:24:29.530035+00:00 19994107.140675552189 27861628.858710251749 262855735.999382108450 1 60349.600353252 2024-02-09T14:24:30.520957+00:00 19994107.054202552885 27862046.596619911492 262856153.650818765163 1 60349.600364929 2024-02-09T14:24:31.529853+00:00 19994107.049990996718 27861880.513282511383 262855987.563269793987 1 60349.600376412 2024-02-09T14:24:32.522007+00:00 19994107.130271933973 27861981.698706604540 262856088.828974843025 1 60349.600387970 2024-02-09T14:24:33.520636+00:00 19994107.139453556389 27862052.721180256456 262856159.860630124807 1 60349.600399619 2024-02-09T14:24:34.527131+00:00 19994107.019874885678 27862070.680922102183 262856177.700793266296 1 60349.600411196 2024-02-09T14:24:35.527320+00:00 19994107.137455735356 27861980.837378825992 262856087.974830865860 1 60349.600422747 2024-02-09T14:24:36.525301+00:00 19994107.064255341887 27861887.038561947644 262855994.102813601494 1 60349.600434273 2024-02-09T14:24:37.521186+00:00 19994107.147618778050 27862150.190955411643 262856257.338570475578 1 60349.600445852 2024-02-09T14:24:38.521575+00:00 19994107.110985696316 27861965.987744078040 262856073.098726093769 1 60349.600457422 2024-02-09T14:24:39.521214+00:00 19994107.143339350820 27862022.632132694125 262856129.775468349457 1 60349.600468981 2024-02-09T14:24:40.519942+00:00 19994107.143087085336 27862219.410207569599 262856326.553290963173 1 60349.600480570 2024-02-09T14:24:41.521207+00:00 19994107.137229569256 27861882.072471447289 262855989.209697306156 1 60349.600492137 2024-02-09T14:24:42.520581+00:00 19994107.042365521193 27861934.225427061319 262856041.267788887024 1 60349.600503721 2024-02-09T14:24:43.521492+00:00 19994107.143146488816 27862068.618223551661 262856175.761366337538 1 60349.600515287 2024-02-09T14:24:44.520843+00:00 19994107.136415127665 27862068.512488190085 262856175.648899614811 1 60349.600526880 2024-02-09T14:24:45.522489+00:00 19994107.139773875475 27861991.701717808843 262856098.841487973928 1 60349.600538454 2024-02-09T14:24:46.522447+00:00 19994107.149549245834 27861968.887094672769 262856076.036640226841 1 60349.600550005 2024-02-09T14:24:47.520397+00:00 19994107.141507357359 27862190.416631560773 262856297.558135211468 1 60349.600561583 2024-02-09T14:24:48.520806+00:00 19994107.143140923232 27861949.817089293152 262856056.960226505995 1 60349.600573153 2024-02-09T14:24:49.520441+00:00 19994107.139113105834 27861849.227496705949 262855956.366606116295 1 60349.600584734 2024-02-09T14:24:50.521033+00:00 19994107.009437110275 27862034.498037386686 262856141.507470816374 1 60349.600596290 2024-02-09T14:24:51.519481+00:00 19994107.151690058410 27862148.474880907685 262856255.626567274332 1 60349.600607894 2024-02-09T14:24:52.522062+00:00 19994107.160306792706 27862247.878016661853 262856355.038319736719 1 60349.600619479 2024-02-09T14:24:53.523003+00:00 19994107.153838243335 27861861.118408314884 262855968.272242873907 1 60349.600631023 2024-02-09T14:24:54.520358+00:00 19994107.163404129446 27862233.527078144252 262856340.690478593111 1 60349.600642583 2024-02-09T14:24:55.519200+00:00 19994107.151389133185 27862008.979808144271 262856116.131193578243 1 60349.600654150 2024-02-09T14:24:56.518581+00:00 19994107.154359746724 27861895.919330205768 262856003.073686271906 1 60349.600665748 2024-02-09T14:24:57.520591+00:00 19994107.160520724952 27862175.665026370436 262856282.825543403625 1 60349.600677320 2024-02-09T14:24:58.520478+00:00 19994107.161108821630 27861983.478901647031 262856090.640006780624 1 60349.600688920 2024-02-09T14:24:59.522680+00:00 19994107.150026187301 27862072.768367908895 262856179.918390393257 1 60349.600700491 2024-02-09T14:25:00.522398+00:00 19994107.150811716914 27862107.975990835577 262856215.126798868179 1 60349.600712070 2024-02-09T14:25:01.522861+00:00 19994107.131884422153 27862022.001319721341 262856129.133200436831 1 60349.600723841 2024-02-09T14:25:02.539907+00:00 19994107.144102301449 27861825.970240745693 262855933.114339351654 1 60349.600735269 2024-02-09T14:25:03.527217+00:00 19994107.153211630881 27862022.336887259036 262856129.490095198154 1 60349.600746837 2024-02-09T14:25:04.526779+00:00 19994107.162594895810 27862312.277730628848 262856419.440321832895 1 60349.600758384 2024-02-09T14:25:05.524431+00:00 19994107.163350123912 27862036.402461934835 262856143.565808385611 1 60349.600770059 2024-02-09T14:25:06.533066+00:00 19994107.060872353613 27862165.968706969172 262856273.029575616121 1 60349.600781611 2024-02-09T14:25:07.531188+00:00 19994107.148885186762 27861972.204354781657 262856079.353236287832 1 60349.600793112 2024-02-09T14:25:08.524874+00:00 19994107.152674678713 27861878.468225587159 262855985.620896577835 1 60349.600804708 2024-02-09T14:25:09.526814+00:00 19994107.166019625962 27862064.910546645522 262856172.076562583447 1 60349.600816227 2024-02-09T14:25:10.522050+00:00 19994107.135048497468 27862215.009679246694 262856322.144724071026 1 60349.600827829 2024-02-09T14:25:11.524468+00:00 19994107.135840803385 27862055.507201433182 262856162.643038541079 1 60349.600839418 2024-02-09T14:25:12.525744+00:00 19994107.088025499135 27862063.063303280622 262856170.151325106621 1 60349.600850984 2024-02-09T14:25:13.525058+00:00 19994107.152296774089 27862139.552181925625 262856246.704475015402 1 60349.600862523 2024-02-09T14:25:14.521932+00:00 19994107.156903356314 27862004.877038069069 262856112.033937722445 1 60349.600874097 2024-02-09T14:25:15.522001+00:00 19994107.141904279590 27862104.079110894352 262856211.221011459827 1 60349.600885679 2024-02-09T14:25:16.522722+00:00 19994107.154063984752 27861973.968977831304 262856081.123038113117 1 60349.600897328 2024-02-09T14:25:17.529188+00:00 19994107.124507240951 27862055.865398027003 262856162.989901572466 1 60349.600908787 2024-02-09T14:25:18.519186+00:00 19994107.159433580935 27861941.689769566059 262856048.849199444056 1 60349.600920454 2024-02-09T14:25:19.527203+00:00 19994107.096625108272 27862120.479248657823 262856227.575870066881 1 60349.600931940 2024-02-09T14:25:20.519585+00:00 19994107.096272170544 27862052.860568683594 262856159.956837147474 1 60349.600943511 2024-02-09T14:25:21.519340+00:00 19994107.171982534230 27861963.636595450342 262856070.808574289083 1 60349.600955117 2024-02-09T14:25:22.522143+00:00 19994107.137006942183 27862193.388368718326 262856300.525371968746 1 60349.600966722 2024-02-09T14:25:23.524782+00:00 19994107.095871694386 27862114.463402766734 262856221.559270769358 1 60349.600978285 2024-02-09T14:25:24.523850+00:00 19994107.175534535199 27862196.399861264974 262856303.575392127037 1 60349.600989837 2024-02-09T14:25:25.521943+00:00 19994107.155737865716 27862169.380155112594 262856276.535889297724 1 60349.601001436 2024-02-09T14:25:26.524066+00:00 19994107.160303398967 27861929.588516861200 262856036.748816549778 1 60349.601013011 2024-02-09T14:25:27.524200+00:00 19994107.163539990783 27861858.498511958867 262855965.662048280239 1 60349.601024605 2024-02-09T14:25:28.525917+00:00 19994107.177393790334 27861928.503035336733 262856035.680425435305 1 60349.601036146 2024-02-09T14:25:29.523064+00:00 19994107.171214893460 27861977.592430945486 262856084.763642132282 1 60349.601047703 2024-02-09T14:25:30.521539+00:00 19994107.151404105127 27861971.145283874124 262856078.296684294939 1 60349.601059306 2024-02-09T14:25:31.524054+00:00 19994107.166696827859 27862116.068911012262 262856223.235604137182 1 60349.601070869 2024-02-09T14:25:32.523069+00:00 19994107.171526908875 27862169.921549499035 262856277.093072712421 1 60349.601082419 2024-02-09T14:25:33.520952+00:00 19994107.159497212619 27862233.182989262044 262856340.342482775450 1 60349.601094054 2024-02-09T14:25:34.526277+00:00 19994107.169212244451 27862298.330897510052 262856405.500106066465 1 60349.601105583 2024-02-09T14:25:35.522413+00:00 19994107.180201862007 27861862.005044806749 262855969.185242980719 1 60349.601117146 2024-02-09T14:25:36.521447+00:00 19994107.142412006855 27861962.523835163563 262856069.666243463755 1 60349.601128769 2024-02-09T14:25:37.525650+00:00 19994107.172184176743 27861973.457629468292 262856080.629809945822 1 60349.601140324 2024-02-09T14:25:38.523991+00:00 19994107.108922697604 27862157.768749170005 262856264.877668172121 1 60349.601151964 2024-02-09T14:25:39.529698+00:00 19994107.164930034429 27861943.290053267032 262856050.454979628325 1 60349.601163513 2024-02-09T14:25:40.527565+00:00 19994107.194275096059 27861917.696287736297 262856024.890559136868 1 60349.601175010 2024-02-09T14:25:41.520836+00:00 19994107.125725608319 27862005.886626791209 262856113.012348681688 1 60349.601186630 2024-02-09T14:25:42.524843+00:00 19994107.160354208201 27862137.087489344180 262856244.247839838266 1 60349.601198195 2024-02-09T14:25:43.524077+00:00 19994107.172400854528 27862141.206507597119 262856248.378904759884 1 60349.601209780 2024-02-09T14:25:44.525030+00:00 19994107.185915812850 27862278.356172695756 262856385.542084813118 1 60349.601221344 2024-02-09T14:25:45.524096+00:00 19994107.180888436735 27862275.053455226123 262856382.234339982271 1 60349.601232913 2024-02-09T14:25:46.523701+00:00 19994107.184209793806 27862105.455612771213 262856212.639818876982 1 60349.601244536 2024-02-09T14:25:47.527947+00:00 19994107.151213288307 27862008.969625260681 262856116.120834857225 1 60349.601256016 2024-02-09T14:25:48.519790+00:00 19994107.180214509368 27861966.297289453447 262856073.477500259876 1 60349.601267607 2024-02-09T14:25:49.521285+00:00 19994107.182936344296 27862049.232583519071 262856156.415516167879 1 60349.601279165 2024-02-09T14:25:50.519868+00:00 19994107.189904153347 27862236.474551871419 262856343.664452314377 1 60349.601290743 2024-02-09T14:25:51.520183+00:00 19994107.185018166900 27861877.316580943763 262855984.501595437527 1 60349.601302378 2024-02-09T14:25:52.525469+00:00 19994107.181249704212 27862187.961988519877 262856295.143234521151 1 60349.601313907 2024-02-09T14:25:53.521535+00:00 19994107.171952191740 27861934.506043221802 262856041.677991718054 1 60349.601325472 2024-02-09T14:25:54.520786+00:00 19994107.066507522017 27862109.254948481917 262856216.321452319622 1 60349.601337083 2024-02-09T14:25:55.523966+00:00 19994107.187676195055 27862096.446881767362 262856203.634554266930 1 60349.601348637 2024-02-09T14:25:56.522207+00:00 19994107.188954219222 27861979.744655150920 262856086.933605670929 1 60349.601360199 2024-02-09T14:25:57.521148+00:00 19994107.185916461051 27862088.977459445596 262856196.163372188807 1 60349.601371815 2024-02-09T14:25:58.524815+00:00 19994107.193140573800 27862174.960355188698 262856282.153492063284 1 60349.601383380 2024-02-09T14:25:59.523998+00:00 19994107.178543936461 27862109.843180131167 262856217.021720349789 1 60349.601394936 2024-02-09T14:26:00.522504+00:00 19994107.173821404576 27862091.631716005504 262856198.805533707142 1 60349.601406476 2024-02-09T14:26:01.519546+00:00 19994107.148746192455 27862403.757654186338 262856510.906396687031 1 60349.601418191 2024-02-09T14:26:02.531657+00:00 19994107.127237025648 27862167.549507390708 262856274.676740705967 1 60349.601429685 2024-02-09T14:26:03.524806+00:00 19994107.186073075980 27861822.423254039139 262855929.609323412180 1 60349.601441346 2024-02-09T14:26:04.532259+00:00 19994107.173202976584 27862226.986496388912 262856334.159695684910 1 60349.601452972 2024-02-09T14:26:05.536809+00:00 19994107.101591292769 27862184.253026656806 262856291.354614257812 1 60349.601464515 2024-02-09T14:26:06.534111+00:00 19994107.188837081194 27862314.284299325198 262856421.473132699728 1 60349.601476142 2024-02-09T14:26:07.538691+00:00 19994107.121569897979 27861947.358630742878 262856054.480196952820 1 60349.601487801 2024-02-09T14:26:08.546030+00:00 19994107.166295513511 27862121.300118450075 262856228.466410279274 1 60349.601499177 2024-02-09T14:26:09.528881+00:00 19994107.164540976286 27862221.696307476610 262856328.860844761133 1 60349.601510806 2024-02-09T14:26:10.533595+00:00 19994107.175837907940 27862151.587517000735 262856258.763351202011 1 60349.601522311 2024-02-09T14:26:11.527673+00:00 19994107.179550364614 27862216.874801091850 262856324.054347753525 1 60349.601533866 2024-02-09T14:26:12.525979+00:00 19994107.180584911257 27862018.579659368843 262856125.760240584612 1 60349.601545568 2024-02-09T14:26:13.537087+00:00 19994107.181937918067 27862180.004015218467 262856287.185949444771 1 60349.601557062 2024-02-09T14:26:14.530103+00:00 19994107.178057316691 27862066.261095147580 262856173.439148753881 1 60349.601568628 2024-02-09T14:26:15.529413+00:00 19994107.195063110441 27862007.032796353102 262856114.227855771780 1 60349.601580182 2024-02-09T14:26:16.527731+00:00 19994107.176137663424 27862064.895664617419 262856172.071798592806 1 60349.601591752 2024-02-09T14:26:17.527386+00:00 19994107.167216081172 27861938.947555694729 262856046.114768087864 1 60349.601603329 2024-02-09T14:26:18.527596+00:00 19994107.183566357940 27862173.048243656754 262856280.231806308031 1 60349.601614924 2024-02-09T14:26:19.529402+00:00 19994107.182788293809 27861922.659031882882 262856029.841816455126 1 60349.601626567 2024-02-09T14:26:20.535387+00:00 19994107.183777015656 27862115.938563596457 262856223.122336894274 1 60349.601638011 2024-02-09T14:26:21.524145+00:00 19994107.162813138217 27861885.863801885396 262855993.026611328125 1 60349.601649581 2024-02-09T14:26:22.523836+00:00 19994107.187853090465 27862159.290389701724 262856266.478239119053 1 60349.601661232 2024-02-09T14:26:23.530489+00:00 19994107.166063021868 27861809.044891677797 262855916.210951000452 1 60349.601672856 2024-02-09T14:26:24.534754+00:00 19994107.176577385515 27862080.440152499825 262856187.616726189852 1 60349.601684441 2024-02-09T14:26:25.535717+00:00 19994107.166970975697 27861842.632523037493 262855949.799490302801 1 60349.601695988 2024-02-09T14:26:26.533406+00:00 19994107.176780134439 27861985.168979376554 262856092.345755815506 1 60349.601707481 2024-02-09T14:26:27.526347+00:00 19994107.187808685005 27861791.794358521700 262855898.982163518667 1 60349.601719150 2024-02-09T14:26:28.534566+00:00 19994107.066679727286 27862026.766078636050 262856133.832754671574 1 60349.601730593 2024-02-09T14:26:29.523188+00:00 19994107.117061749101 27861976.520338974893 262856083.637397050858 1 60349.601742223 2024-02-09T14:26:30.528096+00:00 19994107.072538960725 27862000.427936304361 262856107.500471591949 1 60349.601753844 2024-02-09T14:26:31.532116+00:00 19994107.163051117212 27862260.074125766754 262856367.237173199654 1 60349.601765361 2024-02-09T14:26:32.527147+00:00 19994107.186634268612 27861952.593096405268 262856059.779726982117 1 60349.601776951 2024-02-09T14:26:33.528601+00:00 19994107.172297473997 27862255.754786662757 262856362.927080452442 1 60349.601788515 2024-02-09T14:26:34.527688+00:00 19994107.190088361502 27861954.363148264587 262856061.553232938051 1 60349.601800112 2024-02-09T14:26:35.529629+00:00 19994107.197689983994 27862189.747683178633 262856296.945369452238 1 60349.601811658 2024-02-09T14:26:36.527238+00:00 19994107.194415900856 27862194.002662856132 262856301.197075068951 1 60349.601823166 2024-02-09T14:26:37.521500+00:00 19994107.191959455609 27862157.434011962265 262856264.625967741013 1 60349.601834930 2024-02-09T14:26:38.537908+00:00 19994107.190502610058 27862162.563132461160 262856269.753631383181 1 60349.601846336 2024-02-09T14:26:39.523420+00:00 19994107.190702345222 27861766.493805091828 262855873.684503734112 1 60349.601858026 2024-02-09T14:26:40.533435+00:00 19994107.163207493722 27862109.542199533433 262856216.705403327942 1 60349.601869485 2024-02-09T14:26:41.523487+00:00 19994107.189204402268 27862152.016528334469 262856259.205729037523 1 60349.601881087 2024-02-09T14:26:42.525897+00:00 19994107.089207280427 27862146.641924429685 262856253.731128036976 1 60349.601892592 2024-02-09T14:26:43.519970+00:00 19994107.181023497134 27862042.700600683689 262856149.881620496511 1 60349.601904158 2024-02-09T14:26:44.519211+00:00 19994107.193531747907 27862025.835055306554 262856133.028583347797 1 60349.601915739 2024-02-09T14:26:45.519906+00:00 19994107.184960294515 27861938.861342292279 262856046.046298891306 1 60349.601927310 2024-02-09T14:26:46.519627+00:00 19994107.195325516164 27861794.625410340726 262855901.820732176304 1 60349.601938888 2024-02-09T14:26:47.519913+00:00 19994107.194688592106 27861841.409559182823 262855948.604244083166 1 60349.601950515 2024-02-09T14:26:48.524449+00:00 19994107.196258138865 27861791.041143998504 262855898.237398445606 1 60349.601962064 2024-02-09T14:26:49.522358+00:00 19994107.197052750736 27862183.217416163534 262856290.414465218782 1 60349.601973628 2024-02-09T14:26:50.521423+00:00 19994107.197133127600 27862138.264149885625 262856245.461279302835 1 60349.601985228 2024-02-09T14:26:51.523715+00:00 19994107.181880980730 27862042.386222168803 262856149.568099468946 1 60349.601996768 2024-02-09T14:26:52.520800+00:00 19994107.177407585084 27862095.952694758773 262856203.130098670721 1 60349.602008342 2024-02-09T14:26:53.520739+00:00 19994107.177459806204 27862332.279910080135 262856439.457366198301 1 60349.602019958 2024-02-09T14:26:54.524346+00:00 19994107.169380996376 27861886.358516439795 262855993.527893751860 1 60349.602031488 2024-02-09T14:26:55.520588+00:00 19994107.194913875312 27861847.233705684543 262855954.428615868092 1 60349.602043077 2024-02-09T14:26:56.521884+00:00 19994107.180184487253 27862120.097723212093 262856227.277904003859 1 60349.602054666 2024-02-09T14:26:57.523128+00:00 19994107.173778727651 27861954.700978286564 262856061.874753296375 1 60349.602066230 2024-02-09T14:26:58.522246+00:00 19994107.195095740259 27862215.961538016796 262856323.156630069017 1 60349.602077833 2024-02-09T14:26:59.524800+00:00 19994107.194961272180 27862168.398174162954 262856275.593131750822 1 60349.602089364 2024-02-09T14:27:00.521033+00:00 19994107.197827495635 27862081.213944356889 262856188.411768138409 1 60349.602101033 2024-02-09T14:27:01.529251+00:00 19994107.201341219246 27862135.059937417507 262856242.261274933815 1 60349.602112657 2024-02-09T14:27:02.533596+00:00 19994107.197074029595 27862179.470712006092 262856286.667782336473 1 60349.602124110 2024-02-09T14:27:03.523077+00:00 19994107.190864216536 27861944.021885685623 262856051.212746202946 1 60349.602135672 2024-02-09T14:27:04.522026+00:00 19994107.198677897453 27862200.992155935615 262856308.190830141306 1 60349.602147240 2024-02-09T14:27:05.521537+00:00 19994107.196822155267 27862070.225242003798 262856177.422060489655 1 60349.602158906 2024-02-09T14:27:06.529469+00:00 19994107.194988217205 27862184.712628688663 262856291.907613217831 1 60349.602170413 2024-02-09T14:27:07.523681+00:00 19994107.065086472780 27861891.845247123390 262855998.910329908133 1 60349.602181998 2024-02-09T14:27:08.524629+00:00 19994107.194468270987 27862030.538616981357 262856137.733081549406 1 60349.602193515 2024-02-09T14:27:09.519659+00:00 19994107.187657132745 27862142.942771770060 262856250.130425214767 1 60349.602205107 2024-02-09T14:27:10.521246+00:00 19994107.160297121853 27862112.388864301145 262856219.549157738686 1 60349.602216678 2024-02-09T14:27:11.520971+00:00 19994107.200609471649 27862129.772017020732 262856236.972622811794 1 60349.602228295 2024-02-09T14:27:12.524662+00:00 19994107.208832167089 27861949.690893914551 262856056.899722397327 1 60349.602239848 2024-02-09T14:27:13.522900+00:00 19994107.183496743441 27861975.529817398638 262856082.713310450315 1 60349.602251386 2024-02-09T14:27:14.519779+00:00 19994107.185916922987 27862117.519178409129 262856224.705091655254 1 60349.602262956 2024-02-09T14:27:15.519397+00:00 19994107.195104237646 27862353.628996666521 262856460.824097216129 1 60349.602274558 2024-02-09T14:27:16.521759+00:00 19994107.198622874916 27862134.755113072693 262856241.953732252121 1 60349.602286117 2024-02-09T14:27:17.520505+00:00 19994107.169843878597 27861965.763205334544 262856072.933045536280 1 60349.602297697 2024-02-09T14:27:18.521031+00:00 19994107.197246167809 27862033.431547410786 262856140.628789871931 1 60349.602309256 2024-02-09T14:27:19.519750+00:00 19994107.202316619456 27862169.316084694117 262856276.518397599459 1 60349.602320889 2024-02-09T14:27:20.524765+00:00 19994107.182174690068 27862187.034249115735 262856294.216420114040 1 60349.602332436 2024-02-09T14:27:21.522425+00:00 19994107.202906757593 27862137.910998359323 262856245.113901406527 1 60349.602344025 2024-02-09T14:27:22.523782+00:00 19994107.193059563637 27862115.376652877778 262856222.569708734751 1 60349.602355566 2024-02-09T14:27:23.520874+00:00 19994107.200473655015 27862167.726722385734 262856274.927192360163 1 60349.602367613 2024-02-09T14:27:24.561801+00:00 19994107.194502227008 27861935.772014264017 262856042.966512799263 1 60349.602378944 2024-02-09T14:27:25.540775+00:00 19994107.142907325178 27862056.028889719397 262856163.171793341637 1 60349.602390406 2024-02-09T14:27:26.531075+00:00 19994107.198656920344 27862218.418304368854 262856325.616957604885 1 60349.602401908 2024-02-09T14:27:27.524805+00:00 19994107.192142430693 27862060.487416945398 262856167.679555684328 1 60349.602413562 2024-02-09T14:27:28.531760+00:00 19994107.186326988041 27862057.729893416166 262856164.916216701269 1 60349.602425139 2024-02-09T14:27:29.532063+00:00 19994107.197319071740 27862242.651891279966 262856349.849206656218 1 60349.602436715 2024-02-09T14:27:30.532164+00:00 19994107.187099911273 27862208.819258041680 262856316.006354242563 1 60349.602448265 2024-02-09T14:27:31.530096+00:00 19994107.188099015504 27861967.076371546835 262856074.264466881752 1 60349.602460010 2024-02-09T14:27:32.544860+00:00 19994107.044880934060 27862113.199485216290 262856220.244362443686 1 60349.602471438 2024-02-09T14:27:33.532253+00:00 19994107.145032055676 27862020.131942901760 262856127.276971250772 1 60349.602483044 2024-02-09T14:27:34.534997+00:00 19994107.163888182491 27861970.962902933359 262856078.126787424088 1 60349.602494490 2024-02-09T14:27:35.523977+00:00 19994107.175748173147 27861958.591665890068 262856065.767410367727 1 60349.602506065 2024-02-09T14:27:36.524040+00:00 19994107.172621481121 27862092.410747680813 262856199.583365470171 1 60349.602517629 2024-02-09T14:27:37.523100+00:00 19994107.194215424359 27862345.064710568637 262856452.258922278881 1 60349.602529303 2024-02-09T14:27:38.531765+00:00 19994107.195425998420 27861967.710389401764 262856074.905811697245 1 60349.602540895 2024-02-09T14:27:39.533325+00:00 19994107.200908821076 27861925.830614693463 262856033.031519800425 1 60349.602552384 2024-02-09T14:27:40.525976+00:00 19994107.183981977403 27862140.778447907418 262856247.962426185608 1 60349.602564035 2024-02-09T14:27:41.532669+00:00 19994107.185202997178 27862232.100429572165 262856339.285628855228 1 60349.602575576 2024-02-09T14:27:42.529750+00:00 19994107.186641726643 27861821.520920000970 262855928.707558035851 1 60349.602587087 2024-02-09T14:27:43.524308+00:00 19994107.178378816694 27862014.871855106205 262856122.050230234861 1 60349.602598754 2024-02-09T14:27:44.532357+00:00 19994107.200948175043 27862124.240516550839 262856231.441461026669 1 60349.602610326 2024-02-09T14:27:45.532149+00:00 19994107.196695726365 27862118.184291999787 262856225.380984008312 1 60349.602621851 2024-02-09T14:27:46.527890+00:00 19994107.176007505506 27862033.773085068911 262856140.949088871479 1 60349.602633379 2024-02-09T14:27:47.523993+00:00 19994107.166525144130 27862102.515569414943 262856209.682090878487 1 60349.602644935 2024-02-09T14:27:48.522422+00:00 19994107.178461100906 27862166.498220324516 262856273.676677733660 1 60349.602656510 2024-02-09T14:27:49.522489+00:00 19994107.184521216899 27861856.398145966232 262855963.582663506269 1 60349.602668148 2024-02-09T14:27:50.527930+00:00 19994107.172622784972 27862007.594639457762 262856114.767258524895 1 60349.602679697 2024-02-09T14:27:51.525806+00:00 19994107.167271602899 27861921.030839305371 262856028.198107212782 1 60349.602691245 2024-02-09T14:27:52.523570+00:00 19994107.168629281223 27862396.751671314240 262856503.920296907425 1 60349.602702805 2024-02-09T14:27:53.522367+00:00 19994107.153695404530 27861969.150228492916 262856076.303920209408 1 60349.602714423 2024-02-09T14:27:54.526149+00:00 19994107.153884910047 27862274.648890789598 262856381.802772015333 1 60349.602726024 2024-02-09T14:27:55.528420+00:00 19994107.163402285427 27861966.503913477063 262856073.667312055826 1 60349.602737680 2024-02-09T14:27:56.535535+00:00 19994107.147431984544 27861970.649779222906 262856077.797207534313 1 60349.602749110 2024-02-09T14:27:57.523071+00:00 19994107.039535187185 27862144.000417187810 262856251.039948672056 1 60349.602760714 2024-02-09T14:27:58.525655+00:00 19994107.193544622511 27862073.865375399590 262856181.058916330338 1 60349.602772237 2024-02-09T14:27:59.521249+00:00 19994107.183928132057 27861872.513632763177 262855979.697557210922 1 60349.602783860 2024-02-09T14:28:00.525455+00:00 19994107.179809745401 27862102.717635478824 262856209.897441536188 1 60349.602795827 2024-02-09T14:28:01.559478+00:00 19994107.173497930169 27862104.272366419435 262856211.445860624313 1 60349.602807071 2024-02-09T14:28:02.530910+00:00 19994107.201484970748 27861873.273785453290 262855980.475266724825 1 60349.602818538 2024-02-09T14:28:03.521633+00:00 19994107.189187314361 27862109.706039115787 262856216.895222753286 1 60349.602830125 2024-02-09T14:28:04.522819+00:00 19994107.182662110776 27862128.721983093768 262856235.904641509056 1 60349.602841731 2024-02-09T14:28:05.525541+00:00 19994107.192670401186 27862278.437117755413 262856385.629784464836 1 60349.602853245 2024-02-09T14:28:06.520354+00:00 19994107.154561806470 27862210.270015839487 262856317.424573957920 1 60349.602864891 2024-02-09T14:28:07.526584+00:00 19994107.175233941525 27862188.942284915596 262856296.117515146732 1 60349.602876513 2024-02-09T14:28:08.530702+00:00 19994107.167450714856 27862523.971147492528 262856631.138594508171 1 60349.602888032 2024-02-09T14:28:09.525932+00:00 19994107.174457065761 27862226.794427108020 262856333.968880474567 1 60349.602899625 2024-02-09T14:28:10.527612+00:00 19994107.171545915306 27862183.865418147296 262856291.036960363388 1 60349.602911151 2024-02-09T14:28:11.523477+00:00 19994107.170105308294 27862037.831563778222 262856145.001665383577 1 60349.602923019 2024-02-09T14:28:12.548841+00:00 19994107.191265899688 27861935.768467392772 262856042.959729611874 1 60349.602934273 2024-02-09T14:28:13.521201+00:00 19994107.185870077461 27862170.454075161368 262856277.639941543341 1 60349.602945896 2024-02-09T14:28:14.525411+00:00 19994107.195547480136 27862167.649750523269 262856274.845294326544 1 60349.602957426 2024-02-09T14:28:15.521626+00:00 19994107.195623099804 27861935.253518208861 262856042.449137628078 1 60349.602968999 2024-02-09T14:28:16.521541+00:00 19994107.536307089031 27862214.855520609766 262856322.391824007034 1 60349.602980575 2024-02-09T14:28:17.521633+00:00 19994317.997420642525 27861608.614957880229 262855926.612374812365 1 60349.602992129 2024-02-09T14:28:18.519887+00:00 19994323.282203126699 27865954.508641973138 262860277.790841400623 1 60349.603003716 2024-02-09T14:28:19.521024+00:00 19994326.338620454073 27869949.125905055553 262864275.464521825314 1 60349.603015304 2024-02-09T14:28:20.522250+00:00 19994328.956807505339 27864277.666588939726 262858606.623392730951 1 60349.603026907 2024-02-09T14:28:21.524745+00:00 19994330.847870815545 27884081.132528837770 262878411.980395972729 1 60349.603038478 2024-02-09T14:28:22.524509+00:00 19994331.400028537959 27868951.369644027203 262863282.769668847322 1 60349.603050022 2024-02-09T14:28:23.521902+00:00 19994330.285991381854 27869999.999264389277 262864330.285252064466 1 60349.603061575 2024-02-09T14:28:24.520089+00:00 19994330.286101784557 27869999.999452110380 262864330.285550206900 1 60349.603073160 2024-02-09T14:28:25.520985+00:00 19994330.286236379296 27869999.999683536589 262864330.285916209221 1 60349.603084720 2024-02-09T14:28:26.519784+00:00 19994330.285826694220 27869999.999888464808 262864330.285711467266 1 60349.603096320 2024-02-09T14:28:27.522019+00:00 19994330.286070533097 27870000.000016838312 262864330.286083668470 1 60349.603107882 2024-02-09T14:28:28.521025+00:00 19994330.285983473063 27869999.999943718314 262864330.285923510790 1 60349.603119439 2024-02-09T14:28:29.519500+00:00 19994330.286213234067 27869999.999893873930 262864330.286103427410 1 60349.603131054 2024-02-09T14:28:30.523060+00:00 19994330.286211904138 27869999.999935831875 262864330.286144047976 1 60349.603142614 2024-02-09T14:28:31.521892+00:00 19994330.286068983376 27869999.999944448471 262864330.286009728909 1 60349.603154232 2024-02-09T14:28:32.525662+00:00 19994330.286295838654 27869999.999974817038 262864330.286266952753 1 60349.603165814 2024-02-09T14:28:33.526300+00:00 19994330.286008931696 27869999.999955486506 262864330.285960704088 1 60349.603177306 2024-02-09T14:28:34.519217+00:00 19994330.285953145474 27869999.999892555177 262864330.285842001438 1 60349.603188880 2024-02-09T14:28:35.519208+00:00 19994330.286089465022 27869999.999923840165 262864330.286009609699 1 60349.603200530 2024-02-09T14:28:36.525785+00:00 19994330.286405514926 27869999.999823056161 262864330.286224871874 1 60349.603212154 2024-02-09T14:28:37.530171+00:00 19994330.285869982094 27869999.999972585589 262864330.285838872194 1 60349.603223822 2024-02-09T14:28:38.538244+00:00 19994330.286239124835 27870000.000078260899 262864330.286313682795 1 60349.603235315 2024-02-09T14:28:39.531189+00:00 19994330.286040596664 27870000.000015184283 262864330.286052107811 1 60349.603246812 2024-02-09T14:28:40.524527+00:00 19994330.286162268370 27870000.000164881349 262864330.286323428154 1 60349.603258537 2024-02-09T14:28:41.537563+00:00 19994330.286216065288 27870000.000039622188 262864330.286252021790 1 60349.603269981 2024-02-09T14:28:42.526379+00:00 19994330.286317132413 27870000.000187203288 262864330.286500662565 1 60349.603281520 2024-02-09T14:28:43.523364+00:00 19994330.286111436784 27869999.999924544245 262864330.286032289267 1 60349.603293189 2024-02-09T14:28:44.531526+00:00 19994330.285800531507 27869999.999832004309 262864330.285628855228 1 60349.603304687 2024-02-09T14:28:45.524983+00:00 19994330.286054417491 27869999.999756447971 262864330.285807192326 1 60349.603316339 2024-02-09T14:28:46.531702+00:00 19994330.286191027611 27869999.999976500869 262864330.286163836718 1 60349.603327879 2024-02-09T14:28:47.528703+00:00 19994330.285989917815 27869999.999763075262 262864330.285749286413 1 60349.603339536 2024-02-09T14:28:48.535912+00:00 19994330.286067739129 27870000.000459253788 262864330.286523282528 1 60349.603351014 2024-02-09T14:28:49.527595+00:00 19994330.286217804998 27869999.999393183738 262864330.285607308149 1 60349.603362666 2024-02-09T14:28:50.534357+00:00 19994330.286121081561 27869999.999860744923 262864330.285978108644 1 60349.603374260 2024-02-09T14:28:51.536039+00:00 19994330.286433216184 27870000.000087630004 262864330.286517143250 1 60349.603385781 2024-02-09T14:28:52.531475+00:00 19994330.286197576672 27870000.000016070902 262864330.286209940910 1 60349.603397340 2024-02-09T14:28:53.530143+00:00 19994330.286247409880 27869999.999975454062 262864330.286219149828 1 60349.603408878 2024-02-09T14:28:54.527055+00:00 19994330.286269478500 27869999.999871022999 262864330.286136806011 1 60349.603420397 2024-02-09T14:28:55.522314+00:00 19994330.285925105214 27870000.000041391701 262864330.285962820053 1 60349.603432146 2024-02-09T14:28:56.537444+00:00 19994330.286085363477 27870000.000038288534 262864330.286119967699 1 60349.603443654 2024-02-09T14:28:57.531717+00:00 19994330.286173850298 27869999.999811615795 262864330.285981774330 1 60349.603455304 2024-02-09T14:28:58.538259+00:00 19994330.286081567407 27870000.000070173293 262864330.286148071289 1 60349.603466769 2024-02-09T14:28:59.528816+00:00 19994330.285884670913 27869999.999810826033 262864330.285691797733 1 60349.603478256 2024-02-09T14:29:00.521344+00:00 19994330.286332841963 27870000.000172901899 262864330.286502063274 1 60349.603490305 2024-02-09T14:29:01.562340+00:00 19994330.286131147295 27869999.999985761940 262864330.286113202572 1 60349.603501393 2024-02-09T14:29:02.520399+00:00 19994330.286223858595 27870000.000020861626 262864330.286241024733 1 60349.603512976 2024-02-09T14:29:03.521158+00:00 19994330.285873323679 27870000.000055409968 262864330.285925030708 1 60349.603524528 2024-02-09T14:29:04.519195+00:00 19994330.286235887557 27869999.999950706959 262864330.286182910204 1 60349.603536100 2024-02-09T14:29:05.519017+00:00 19994330.286218691617 27870000.000056210905 262864330.286271214485 1 60349.603547680 2024-02-09T14:29:06.519529+00:00 19994330.286173637956 27869999.999997768551 262864330.286167711020 1 60349.603559255 2024-02-09T14:29:07.519637+00:00 19994330.285985294729 27869999.999825090170 262864330.285806685686 1 60349.603570906 2024-02-09T14:29:08.526282+00:00 19994330.286170512438 27869999.999894227833 262864330.286061048508 1 60349.603582412 2024-02-09T14:29:09.520411+00:00 19994330.286156959832 27869999.999971449375 262864330.286124706268 1 60349.603593975 2024-02-09T14:29:10.519452+00:00 19994330.285986013710 27870000.000182542950 262864330.286164849997 1 60349.603605566 2024-02-09T14:29:11.520845+00:00 19994330.286172155291 27869999.999991092831 262864330.286159545183 1 60349.603617133 2024-02-09T14:29:12.520312+00:00 19994330.286088917404 27869999.999908734113 262864330.285993963480 1 60349.603628779 2024-02-09T14:29:13.526472+00:00 19994330.285969529301 27870000.000009302050 262864330.285975128412 1 60349.603640518 2024-02-09T14:29:14.540776+00:00 19994330.286231443286 27869999.999971553683 262864330.286199331284 1 60349.603651987 2024-02-09T14:29:15.531703+00:00 19994330.286207210273 27869999.999936748296 262864330.286140263081 1 60349.603663579 2024-02-09T14:29:16.533241+00:00 19994330.285992141813 27869999.999946042895 262864330.285934507847 1 60349.603675159 2024-02-09T14:29:17.533689+00:00 19994330.286138769239 27869999.999928325415 262864330.286063402891 1 60349.603686813 2024-02-09T14:29:18.540676+00:00 19994330.286111988127 27869999.999979432672 262864330.286087721586 1 60349.603698190 2024-02-09T14:29:19.523610+00:00 19994330.286175969988 27869999.999945141375 262864330.286117404699 1 60349.603709772 2024-02-09T14:29:20.524267+00:00 19994330.286001015455 27869999.999956890941 262864330.285954236984 1 60349.603721327 2024-02-09T14:29:21.522626+00:00 19994330.286185275763 27870000.000083483756 262864330.286265045404 1 60349.603733076 2024-02-09T14:29:22.537799+00:00 19994330.285708930343 27870000.000010617077 262864330.285715848207 1 60349.603744548 2024-02-09T14:29:23.528966+00:00 19994330.286170065403 27869999.999953623861 262864330.286119997501 1 60349.603756086 2024-02-09T14:29:24.525809+00:00 19994330.285949170589 27870000.000121530145 262864330.286067008972 1 60349.603767807 2024-02-09T14:29:25.538490+00:00 19994330.286290600896 27869999.999931022525 262864330.286217927933 1 60349.603779372 2024-02-09T14:29:26.537714+00:00 19994330.286201998591 27869999.999957241118 262864330.286155521870 1 60349.603790912 2024-02-09T14:29:27.534820+00:00 19994330.286011539400 27869999.999931771308 262864330.285939633846 1 60349.603802479 2024-02-09T14:29:28.534226+00:00 19994330.286003284156 27870000.000009354204 262864330.286008954048 1 60349.603814074 2024-02-09T14:29:29.536011+00:00 19994330.285954084247 27869999.999873872846 262864330.285824269056 1 60349.603825700 2024-02-09T14:29:30.540524+00:00 19994330.286208339036 27869999.999995026737 262864330.286199659109 1 60349.603837184 2024-02-09T14:29:31.532703+00:00 19994330.286373175681 27870000.000016260892 262864330.286385744810 1 60349.603848699 2024-02-09T14:29:32.527579+00:00 19994330.285948462784 27869999.999924328178 262864330.285869091749 1 60349.603860262 2024-02-09T14:29:33.526620+00:00 19994330.286195956171 27870000.000048972666 262864330.286241233349 1 60349.603871854 2024-02-09T14:29:34.528165+00:00 19994330.286114610732 27870000.000018082559 262864330.286128997803 1 60349.603883401 2024-02-09T14:29:35.525884+00:00 19994330.286054454744 27870000.000121761113 262864330.286172538996 1 60349.603894985 2024-02-09T14:29:36.526732+00:00 19994330.286146022379 27870000.000080250204 262864330.286222577095 1 60349.603906922 2024-02-09T14:29:37.558074+00:00 19994330.286172110587 27869999.999935083091 262864330.286103516817 1 60349.603918189 2024-02-09T14:29:38.531537+00:00 19994330.286146603525 27869999.999989733100 262864330.286132663488 1 60349.603929815 2024-02-09T14:29:39.536005+00:00 19994330.286243434995 27869999.999898217618 262864330.286137968302 1 60349.603941328 2024-02-09T14:29:40.530742+00:00 19994330.285965051502 27870000.000019673258 262864330.285981029272 1 60349.603952799 2024-02-09T14:29:41.521885+00:00 19994330.286075808108 27870000.000009335577 262864330.286081433296 1 60349.603964407 2024-02-09T14:29:42.524757+00:00 19994330.286271542311 27869999.999905738980 262864330.286173582077 1 60349.603976030 2024-02-09T14:29:43.529022+00:00 19994330.285928923637 27870000.000048555434 262864330.285973787308 1 60349.603987634 2024-02-09T14:29:44.531617+00:00 19994330.286183055490 27870000.000033356249 262864330.286212712526 1 60349.603999090 2024-02-09T14:29:45.521359+00:00 19994330.286049094051 27870000.000064067543 262864330.286109477282 1 60349.604010733 2024-02-09T14:29:46.527297+00:00 19994330.286127556115 27870000.000097896904 262864330.286221772432 1 60349.604022252 2024-02-09T14:29:47.522629+00:00 19994330.286091852933 27870000.000049713999 262864330.286137878895 1 60349.604033924 2024-02-09T14:29:48.531059+00:00 19994330.286016877741 27870000.000030089170 262864330.286043286324 1 60349.604045604 2024-02-09T14:29:49.540167+00:00 19994330.285968057811 27869999.999970320612 262864330.285934686661 1 60349.604057048 2024-02-09T14:29:50.528980+00:00 19994330.286219689995 27869999.999793730676 262864330.286009728909 1 60349.604068758 2024-02-09T14:29:51.540641+00:00 19994330.285800606012 27870000.000074315816 262864330.285871237516 1 60349.604080195 2024-02-09T14:29:52.528854+00:00 19994330.286342680454 27869999.999994721264 262864330.286333709955 1 60349.604091764 2024-02-09T14:29:53.528445+00:00 19994330.286067929119 27869999.999927517027 262864330.285991758108 1 60349.604103405 2024-02-09T14:29:54.534223+00:00 19994330.286160930991 27870000.000044044107 262864330.286201298237 1 60349.604114941 2024-02-09T14:29:55.530899+00:00 19994330.286066677421 27869999.999841865152 262864330.285904854536 1 60349.604126427 2024-02-09T14:29:56.523322+00:00 19994330.286336805671 27870000.000175613910 262864330.286508738995 1 60349.604138170 2024-02-09T14:29:57.537898+00:00 19994330.286167189479 27870000.000008374453 262864330.286171853542 1 60349.604149632 2024-02-09T14:29:58.528239+00:00 19994330.286052305251 27870000.000066440552 262864330.286115050316 1 60349.604161256 2024-02-09T14:29:59.532494+00:00 19994330.286226462573 27869999.999886505306 262864330.286109268665 1 60349.604172747 2024-02-09T14:30:00.525348+00:00 19994330.285939540714 27869999.999966468662 262864330.285902321339 1 60349.604184452 2024-02-09T14:30:01.536638+00:00 19994330.286134172231 27870000.000103615224 262864330.286234110594 1 60349.604196013 2024-02-09T14:30:02.535547+00:00 19994330.286366146058 27869999.999832876027 262864330.286195307970 1 60349.604207562 2024-02-09T14:30:03.533343+00:00 19994330.286047637463 27870000.000021252781 262864330.286065191031 1 60349.604219058 2024-02-09T14:30:04.526602+00:00 19994330.286134291440 27869999.999870542437 262864330.286001145840 1 60349.604230705 2024-02-09T14:30:05.532904+00:00 19994330.286246221513 27869999.999955322593 262864330.286197841167 1 60349.604242240 2024-02-09T14:30:06.529528+00:00 19994330.286200977862 27870000.000055197626 262864330.286252468824 1 60349.604253795 2024-02-09T14:30:07.527868+00:00 19994330.286045577377 27870000.000133790076 262864330.286175668240 1 60349.604265343 2024-02-09T14:30:08.525664+00:00 19994330.286348551512 27869999.999972891062 262864330.286317735910 1 60349.604276929 2024-02-09T14:30:09.526685+00:00 19994330.286055665463 27870000.000068850815 262864330.286120802164 1 60349.604288496 2024-02-09T14:30:10.526011+00:00 19994330.285970237106 27870000.000023949891 262864330.285990506411 1 60349.604300066 2024-02-09T14:30:11.525748+00:00 19994330.286228448153 27869999.999989021569 262864330.286213785410 1 60349.604311662 2024-02-09T14:30:12.527577+00:00 19994330.285973306745 27869999.999907944351 262864330.285877555609 1 60349.604323303 2024-02-09T14:30:13.533358+00:00 19994330.286224700511 27869999.999901980162 262864330.286122977734 1 60349.604334976 2024-02-09T14:30:14.541898+00:00 19994330.285915561020 27870000.000028938055 262864330.285940796137 1 60349.604346297 2024-02-09T14:30:15.520051+00:00 19994330.286128073931 27870000.000070247799 262864330.286194622517 1 60349.604357874 2024-02-09T14:30:16.520317+00:00 19994330.285979460925 27869999.999993845820 262864330.285969614983 1 60349.604369442 2024-02-09T14:30:17.519784+00:00 19994330.286234892905 27870000.000052288175 262864330.286283463240 1 60349.604381026 2024-02-09T14:30:18.520652+00:00 19994330.286000937223 27870000.000013805926 262864330.286011040211 1 60349.604392586 2024-02-09T14:30:19.519433+00:00 19994330.286287795752 27870000.000132028013 262864330.286416113377 1 60349.604404190 2024-02-09T14:30:20.522019+00:00 19994330.286046952009 27869999.999938216060 262864330.285981476307 1 60349.604415742 2024-02-09T14:30:21.520140+00:00 19994330.285903077573 27869999.999882139266 262864330.285781502724 1 60349.604427366 2024-02-09T14:30:22.524376+00:00 19994330.286404550076 27869999.999933253974 262864330.286334097385 1 60349.604438893 2024-02-09T14:30:23.520357+00:00 19994330.285980582237 27870000.000028412789 262864330.286005288363 1 60349.604450467 2024-02-09T14:30:24.520324+00:00 19994330.286213319749 27870000.000048484653 262864330.286258101463 1 60349.604462071 2024-02-09T14:30:25.522945+00:00 19994330.286242321134 27869999.999983541667 262864330.286222159863 1 60349.604473636 2024-02-09T14:30:26.522178+00:00 19994330.285954587162 27870000.000019002706 262864330.285969913006 1 60349.604485214 2024-02-09T14:30:27.522487+00:00 19994330.285932645202 27869999.999999370426 262864330.285928308964 1 60349.604496776 2024-02-09T14:30:28.521442+00:00 19994330.285957437009 27869999.999982476234 262864330.285936206579 1 60349.604508370 2024-02-09T14:30:29.523187+00:00 19994330.286290243268 27870000.000052645802 262864330.286339163780 1 60349.604519909 2024-02-09T14:30:30.520167+00:00 19994330.285913366824 27870000.000005908310 262864330.285915583372 1 60349.604531522 2024-02-09T14:30:31.523493+00:00 19994330.286190330982 27870000.000029508024 262864330.286216139793 1 60349.604543051 2024-02-09T14:30:32.519594+00:00 19994330.285994555801 27869999.999889302999 262864330.285880178213 1 60349.604554812 2024-02-09T14:30:33.535751+00:00 19994330.285942073911 27870000.000084612519 262864330.286022990942 1 60349.604566243 2024-02-09T14:30:34.523420+00:00 19994330.286134470254 27869999.999915443361 262864330.286046236753 1 60349.604577772 2024-02-09T14:30:35.519523+00:00 19994330.286008924246 27869999.999905876815 262864330.285911113024 1 60349.604589391 2024-02-09T14:30:36.523347+00:00 19994330.286333750933 27870000.000120420009 262864330.286450475454 1 60349.604600974 2024-02-09T14:30:37.524143+00:00 19994330.285859540105 27869999.999917522073 262864330.285773336887 1 60349.604612517 2024-02-09T14:30:38.521461+00:00 19994330.286037031561 27869999.999994136393 262864330.286027461290 1 60349.604624155 2024-02-09T14:30:39.526981+00:00 19994330.286294493824 27870000.000027742237 262864330.286318540573 1 60349.604635770 2024-02-09T14:30:40.530538+00:00 19994330.285975713283 27870000.000041827559 262864330.286013871431 1 60349.604647305 2024-02-09T14:30:41.527116+00:00 19994330.286102488637 27870000.000122591853 262864330.286221385002 1 60349.604659037 2024-02-09T14:30:42.540787+00:00 19994330.286035649478 27869999.999984987080 262864330.286016941071 1 60349.604670511 2024-02-09T14:30:43.532094+00:00 19994330.286099836230 27870000.000031914562 262864330.286128044128 1 60349.604682091 2024-02-09T14:30:44.532654+00:00 19994330.286265224218 27869999.999749656767 262864330.286011189222 1 60349.604693627 2024-02-09T14:30:45.529396+00:00 19994330.286100272089 27869999.999883729964 262864330.285980314016 1 60349.604705259 2024-02-09T14:30:46.534364+00:00 19994330.286092761904 27870000.000091437250 262864330.286180496216 1 60349.604717005 2024-02-09T14:30:47.549249+00:00 19994330.286420218647 27869999.999869696796 262864330.286286234856 1 60349.604728268 2024-02-09T14:30:48.522414+00:00 19994330.286003287882 27870000.000046808273 262864330.286046415567 1 60349.604740168 2024-02-09T14:30:49.550549+00:00 19994330.286060951650 27870000.000077422708 262864330.286134690046 1 60349.604751568 2024-02-09T14:30:50.535515+00:00 19994330.286100186408 27869999.999984588474 262864330.286081075668 1 60349.604762974 2024-02-09T14:30:51.520988+00:00 19994330.286131110042 27870000.000041507185 262864330.286168932915 1 60349.604774677 2024-02-09T14:30:52.532091+00:00 19994330.286054566503 27869999.999998029321 262864330.286048889160 1 60349.604786265 2024-02-09T14:30:53.533290+00:00 19994330.286112014204 27870000.000050041825 262864330.286158353090 1 60349.604797793 2024-02-09T14:30:54.529266+00:00 19994330.286085799336 27869999.999913148582 262864330.285995244980 1 60349.604809301 2024-02-09T14:30:55.523552+00:00 19994330.286196168512 27869999.999930664897 262864330.286123156548 1 60349.604820957 2024-02-09T14:30:56.530695+00:00 19994330.286107391119 27869999.999927017838 262864330.286030709743 1 60349.604832514 2024-02-09T14:30:57.529215+00:00 19994330.286062002182 27870000.000094916672 262864330.286153227091 1 60349.604844155 2024-02-09T14:30:58.535000+00:00 19994330.286145202816 27869999.999839052558 262864330.285980582237 1 60349.604855664 2024-02-09T14:30:59.529336+00:00 19994330.286254748702 27870000.000100448728 262864330.286351501942 1 60349.604867239 2024-02-09T14:31:00.529423+00:00 19994330.286114517599 27870000.000040400773 262864330.286151230335 1 60349.604879010 2024-02-09T14:31:01.546423+00:00 19994330.286084506661 27870000.000014945865 262864330.286095768213 1 60349.604890315 2024-02-09T14:31:02.523215+00:00 19994330.286073215306 27870000.000036723912 262864330.286106228828 1 60349.604901857 2024-02-09T14:31:03.520412+00:00 19994330.286228116602 27869999.999982539564 262864330.286206960678 1 60349.604913460 2024-02-09T14:31:04.522928+00:00 19994330.286209668964 27869999.999988179654 262864330.286194145679 1 60349.604924994 2024-02-09T14:31:05.519444+00:00 19994330.285933550447 27869999.999863401055 262864330.285793244839 1 60349.604936581 2024-02-09T14:31:06.520555+00:00 19994330.286239929497 27870000.000015683472 262864330.286251902580 1 60349.604948146 2024-02-09T14:31:07.519817+00:00 19994330.286110527813 27869999.999927911907 262864330.286034733057 1 60349.604959716 2024-02-09T14:31:08.519435+00:00 19994330.286101274192 27869999.999977774918 262864330.286075353622 1 60349.604971295 2024-02-09T14:31:09.519854+00:00 19994330.286141447723 27869999.999965105206 262864330.286102861166 1 60349.604982872 2024-02-09T14:31:10.520194+00:00 19994330.286089979112 27869999.999975830317 262864330.286062121391 1 60349.604994486 2024-02-09T14:31:11.523582+00:00 19994330.285873081535 27870000.000076077878 262864330.285945475101 1 60349.605006128 2024-02-09T14:31:12.529439+00:00 19994330.286197561771 27870000.000152390450 262864330.286346256733 1 60349.605017625 2024-02-09T14:31:13.522758+00:00 19994330.286307033151 27869999.999920979142 262864330.286224305630 1 60349.605029168 2024-02-09T14:31:14.520059+00:00 19994330.285859547555 27870000.000106725842 262864330.285962581635 1 60349.605040773 2024-02-09T14:31:15.522807+00:00 19994330.286332510412 27870000.000025466084 262864330.286354273558 1 60349.605052376 2024-02-09T14:31:16.525310+00:00 19994330.286220435053 27870000.000040281564 262864330.286257028580 1 60349.605063949 2024-02-09T14:31:17.525194+00:00 19994330.286089200526 27869999.999804459512 262864330.285889983177 1 60349.605075701 2024-02-09T14:31:18.540596+00:00 19994330.286137178540 27870000.000092975795 262864330.286226451397 1 60349.605087165 2024-02-09T14:31:19.531027+00:00 19994330.286012917757 27869999.999877110124 262864330.285886317492 1 60349.605098698 2024-02-09T14:31:20.527525+00:00 19994330.286186937243 27869999.999994292855 262864330.286177515984 1 60349.605110188 2024-02-09T14:31:21.520226+00:00 19994330.285966482013 27869999.999994970858 262864330.285957753658 1 60349.605121856 2024-02-09T14:31:22.528313+00:00 19994330.286203738302 27870000.000087928027 262864330.286287963390 1 60349.605133449 2024-02-09T14:31:23.529977+00:00 19994330.286221068352 27870000.000084165484 262864330.286301523447 1 60349.605144945 2024-02-09T14:31:24.523267+00:00 19994330.286068696529 27869999.999974988401 262864330.286040008068 1 60349.605156719 2024-02-09T14:31:25.540518+00:00 19994330.286195512861 27870000.000172834843 262864330.286364644766 1 60349.605168085 2024-02-09T14:31:26.522487+00:00 19994330.286419983953 27869999.999955598265 262864330.286371886730 1 60349.605179668 2024-02-09T14:31:27.523306+00:00 19994330.286113854498 27870000.000042423606 262864330.286152601242 1 60349.605191237 2024-02-09T14:31:28.522911+00:00 19994330.285823244601 27869999.999834835529 262864330.285654395819 1 60349.605202783 2024-02-09T14:31:29.520439+00:00 19994330.286155585200 27869999.999919008464 262864330.286070883274 1 60349.605214389 2024-02-09T14:31:30.523222+00:00 19994330.285912286490 27869999.999957840890 262864330.285866409540 1 60349.605225950 2024-02-09T14:31:31.522097+00:00 19994330.286252688617 27869999.999842051417 262864330.286091029644 1 60349.605237630 2024-02-09T14:31:32.531247+00:00 19994330.286175727844 27869999.999980557710 262864330.286152601242 1 60349.605249128 2024-02-09T14:31:33.524653+00:00 19994330.286129370332 27870000.000206191093 262864330.286331892014 1 60349.605260644 2024-02-09T14:31:34.519614+00:00 19994330.286097869277 27869999.999997608364 262864330.286091804504 1 60349.605272261 2024-02-09T14:31:35.523334+00:00 19994330.286065071821 27869999.999923888594 262864330.285985261202 1 60349.605283979 2024-02-09T14:31:36.535826+00:00 19994330.286155160517 27870000.000078685582 262864330.286230146885 1 60349.605295508 2024-02-09T14:31:37.531886+00:00 19994330.286277059466 27869999.999915871769 262864330.286189228296 1 60349.605307031 2024-02-09T14:31:38.527538+00:00 19994330.286014366895 27869999.999846760184 262864330.285857439041 1 60349.605318542 2024-02-09T14:31:39.522042+00:00 19994330.285977132618 27869999.999941632152 262864330.285915076733 1 60349.605330222 2024-02-09T14:31:40.531172+00:00 19994330.286032684147 27870000.000024203211 262864330.286053180695 1 60349.605341686 2024-02-09T14:31:41.521705+00:00 19994330.285939116031 27869999.999931339175 262864330.285866767168 1 60349.605353299 2024-02-09T14:31:42.524991+00:00 19994330.286341968924 27870000.000089965761 262864330.286428242922 1 60349.605364899 2024-02-09T14:31:43.527276+00:00 19994330.286079533398 27869999.999952625483 262864330.286028444767 1 60349.605376460 2024-02-09T14:31:44.526107+00:00 19994330.286041531712 27870000.000191479921 262864330.286229312420 1 60349.605388008 2024-02-09T14:31:45.523874+00:00 19994330.286394484341 27870000.000098228455 262864330.286489009857 1 60349.605399634 2024-02-09T14:31:46.528376+00:00 19994330.286094740033 27870000.000039588660 262864330.286130607128 1 60349.605411254 2024-02-09T14:31:47.532375+00:00 19994330.286353528500 27869999.999997280538 262864330.286347121000 1 60349.605422791 2024-02-09T14:31:48.529174+00:00 19994330.286205578595 27869999.999873366207 262864330.286075264215 1 60349.605434704 2024-02-09T14:31:49.558404+00:00 19994330.285903032869 27869999.999924831092 262864330.285824179649 1 60349.605445984 2024-02-09T14:31:50.532996+00:00 19994330.286162864417 27869999.999812968075 262864330.285972118378 1 60349.605457461 2024-02-09T14:31:51.524652+00:00 19994330.285901047289 27869999.999973680824 262864330.285871028900 1 60349.605469017 2024-02-09T14:31:52.523055+00:00 19994330.286152560264 27870000.000025719404 262864330.286174595356 1 60349.605480577 2024-02-09T14:31:53.521880+00:00 19994330.286291804165 27870000.000065904111 262864330.286354005337 1 60349.605492539 2024-02-09T14:31:54.555343+00:00 19994330.286193255335 27869999.999991476536 262864330.286181032658 1 60349.605503782 2024-02-09T14:31:55.526740+00:00 19994330.286148246378 27870000.000107776374 262864330.286252319813 1 60349.605515326 2024-02-09T14:31:56.524216+00:00 19994330.286024969071 27870000.000002656132 262864330.286023914814 1 60349.605527056 2024-02-09T14:31:57.537692+00:00 19994330.286250874400 27870000.000013936311 262864330.286261141300 1 60349.605538521 2024-02-09T14:31:58.528218+00:00 19994330.286146558821 27870000.000223398209 262864330.286366254091 1 60349.605550297 2024-02-09T14:31:59.545671+00:00 19994330.286055371165 27869999.999764502048 262864330.285816192627 1 60349.605561614 2024-02-09T14:32:00.523441+00:00 19994330.286193311214 27870000.000040076673 262864330.286229699850 1 60349.605573165 2024-02-09T14:32:01.521432+00:00 19994330.286153901368 27869999.999986149371 262864330.286136358976 1 60349.605584792 2024-02-09T14:32:02.526045+00:00 19994330.286227073520 27870000.000031460077 262864330.286254853010 1 60349.605596363 2024-02-09T14:32:03.525778+00:00 19994330.286036930978 27869999.999919075519 262864330.285952329636 1 60349.605608006 2024-02-09T14:32:04.531711+00:00 19994330.285954695195 27870000.000087864697 262864330.286038845778 1 60349.605619528 2024-02-09T14:32:05.527238+00:00 19994330.286069143564 27870000.000141255558 262864330.286206722260 1 60349.605631097 2024-02-09T14:32:06.526769+00:00 19994330.286080081016 27870000.000127643347 262864330.286204040051 1 60349.605642682 2024-02-09T14:32:07.527767+00:00 19994330.286456178874 27869999.999894902110 262864330.286347389221 1 60349.605654331 2024-02-09T14:32:08.534177+00:00 19994330.286025922745 27869999.999962002039 262864330.285984218121 1 60349.605665881 2024-02-09T14:32:09.532135+00:00 19994330.286090012640 27870000.000485591590 262864330.286571919918 1 60349.605677413 2024-02-09T14:32:10.528511+00:00 19994330.286148399115 27869999.999984066933 262864330.286128759384 1 60349.605688974 2024-02-09T14:32:11.527390+00:00 19994330.286049727350 27870000.001068957150 262864330.287114977837 1 60349.605700636 2024-02-09T14:32:12.534996+00:00 19994330.286254629493 27870000.000203277916 262864330.286454200745 1 60349.605712072 2024-02-09T14:32:13.523071+00:00 19994330.286103770137 27869999.999172769487 262864330.285272836685 1 60349.605723741 2024-02-09T14:32:14.531262+00:00 19994330.286091458052 27870000.000143401325 262864330.286231160164 1 60349.605735196 2024-02-09T14:32:15.520898+00:00 19994330.286244150251 27869999.999543000013 262864330.285783469677 1 60349.605747047 2024-02-09T14:32:16.544862+00:00 19994330.285982038826 27869999.999517790973 262864330.285496145487 1 60349.605758347 2024-02-09T14:32:17.521123+00:00 19994330.286073856056 27870000.000207740813 262864330.286277920008 1 60349.605769969 2024-02-09T14:32:18.525292+00:00 19994330.286272153258 27870000.000274658203 262864330.286543130875 1 60349.605781500 2024-02-09T14:32:19.521620+00:00 19994330.286035064608 27870000.000044252723 262864330.286075621843 1 60349.605793081 2024-02-09T14:32:20.522184+00:00 19994330.286116193980 27869999.999998509884 262864330.286110997200 1 60349.605804616 2024-02-09T14:32:21.518826+00:00 19994330.286104749888 27870000.000349681824 262864330.286450713873 1 60349.605816234 2024-02-09T14:32:22.522591+00:00 19994330.285928141326 27869999.999727759510 262864330.285652190447 1 60349.605827779 2024-02-09T14:32:23.520117+00:00 19994330.286171738058 27870000.000116560608 262864330.286284595728 1 60349.605839423 2024-02-09T14:32:24.526123+00:00 19994330.285912491381 27870000.000095382333 262864330.286004155874 1 60349.605850992 2024-02-09T14:32:25.525746+00:00 19994330.286198619753 27870000.000686094165 262864330.286881029606 1 60349.605862583 2024-02-09T14:32:26.527131+00:00 19994330.286045577377 27869999.999694131315 262864330.285736024380 1 60349.605874080 2024-02-09T14:32:27.520500+00:00 19994330.286311931908 27870000.000354301184 262864330.286662518978 1 60349.605885641 2024-02-09T14:32:28.519407+00:00 19994330.286114774644 27870000.000404838473 262864330.286515921354 1 60349.605897225 2024-02-09T14:32:29.520212+00:00 19994330.286002740264 27869999.999861042947 262864330.285860061646 1 60349.605908771 2024-02-09T14:32:30.517805+00:00 19994330.286175820976 27869999.998691793531 262864330.284863919020 1 60349.605920442 2024-02-09T14:32:31.526189+00:00 19994330.286102931947 27869999.998624671251 262864330.284723907709 1 60349.605931952 2024-02-09T14:32:32.520654+00:00 19994330.286206766963 27869999.999502722174 262864330.285705804825 1 60349.605943624 2024-02-09T14:32:33.529160+00:00 19994330.285946287215 27870000.000217553228 262864330.286160141230 1 60349.605955156 2024-02-09T14:32:34.525455+00:00 19994330.286086779088 27870000.000551957637 262864330.286635041237 1 60349.605966671 2024-02-09T14:32:35.520428+00:00 19994330.286216571927 27869999.999205440283 262864330.285418331623 1 60349.605978291 2024-02-09T14:32:36.524311+00:00 19994330.286107536405 27869999.999781731516 262864330.285885572433 1 60349.605989813 2024-02-09T14:32:37.519846+00:00 19994330.286002229899 27869999.999831032008 262864330.285829544067 1 60349.606001503 2024-02-09T14:32:38.529853+00:00 19994330.286108639091 27869999.999421298504 262864330.285526245832 1 60349.606013077 2024-02-09T14:32:39.529862+00:00 19994330.286194898188 27870000.000838890672 262864330.287030071020 1 60349.606024692 2024-02-09T14:32:40.533368+00:00 19994330.286258220673 27869999.999649129808 262864330.285903662443 1 60349.606036222 2024-02-09T14:32:41.529565+00:00 19994330.286053229123 27869999.999028384686 262864330.285077929497 1 60349.606047756 2024-02-09T14:32:42.526132+00:00 19994330.286114469171 27870000.000506356359 262864330.286617100239 1 60349.606059386 2024-02-09T14:32:43.530969+00:00 19994330.286237616092 27869999.999663740396 262864330.285897672176 1 60349.606071074 2024-02-09T14:32:44.540831+00:00 19994330.286095265299 27870000.001293770969 262864330.287385344505 1 60349.606082478 2024-02-09T14:32:45.526053+00:00 19994330.286086387932 27869999.999607123435 262864330.285689800978 1 60349.606094010 2024-02-09T14:32:46.522472+00:00 19994330.286091335118 27869999.999912615865 262864330.286000251770 1 60349.606105586 2024-02-09T14:32:47.522628+00:00 19994330.286049470305 27870000.000121455640 262864330.286167204380 1 60349.606117307 2024-02-09T14:32:48.535349+00:00 19994330.286140281707 27869999.999863088131 262864330.285999685526 1 60349.606129055 2024-02-09T14:32:49.550398+00:00 19994330.286057583988 27869999.999524224550 262864330.285578131676 1 60349.606140416 2024-02-09T14:32:50.531936+00:00 19994330.286140128970 27869999.999913450330 262864330.286049902439 1 60349.606151950 2024-02-09T14:32:51.528432+00:00 19994330.286113332957 27869999.999952536076 262864330.286062151194 1 60349.606163482 2024-02-09T14:32:52.524851+00:00 19994330.286177538335 27869999.999935936183 262864330.286109775305 1 60349.606175011 2024-02-09T14:32:53.520977+00:00 19994330.286439973861 27870000.000030659139 262864330.286466956139 1 60349.606186663 2024-02-09T14:32:54.527702+00:00 19994330.285950880498 27870000.000140704215 262864330.286087870598 1 60349.606198365 2024-02-09T14:32:55.538714+00:00 19994330.286141242832 27870000.000051584095 262864330.286189138889 1 60349.606209815 2024-02-09T14:32:56.528075+00:00 19994330.286357253790 27870000.000487014651 262864330.286840587854 1 60349.606221532 2024-02-09T14:32:57.540378+00:00 19994330.286064963788 27869999.999316882342 262864330.285378128290 1 60349.606232895 2024-02-09T14:32:58.522096+00:00 19994330.286059670150 27870000.000121198595 262864330.286177188158 1 60349.606244480 2024-02-09T14:32:59.523046+00:00 19994330.286331150681 27869999.999929286540 262864330.286256730556 1 60349.606256041 2024-02-09T14:33:00.521972+00:00 19994330.285931099206 27869999.999996475875 262864330.285923898220 1 60349.606268140 2024-02-09T14:33:01.567318+00:00 19994330.286189414561 27870000.000472541898 262864330.286658257246 1 60349.606279225 2024-02-09T14:33:02.525067+00:00 19994330.286154758185 27870000.000154890120 262864330.286305934191 1 60349.606290775 2024-02-09T14:33:03.522953+00:00 19994330.285983089358 27869999.999289620668 262864330.285269021988 1 60349.606302341 2024-02-09T14:33:04.522287+00:00 19994330.286031726748 27870000.001422405243 262864330.287450432777 1 60349.606313901 2024-02-09T14:33:05.521002+00:00 19994330.286299206316 27869999.999587148428 262864330.285882651806 1 60349.606325558 2024-02-09T14:33:06.528197+00:00 19994330.285975523293 27870000.000117741525 262864330.286089569330 1 60349.606337120 2024-02-09T14:33:07.527196+00:00 19994330.286115303636 27869999.999852087349 262864330.285963714123 1 60349.606348622 2024-02-09T14:33:08.520914+00:00 19994330.286078892648 27869999.999848049134 262864330.285923242569 1 60349.606360321 2024-02-09T14:33:09.531719+00:00 19994330.286085113883 27870000.000405330211 262864330.286486744881 1 60349.606371768 2024-02-09T14:33:10.520757+00:00 19994330.286310967058 27869999.999977976084 262864330.286285251379 1 60349.606383382 2024-02-09T14:33:11.524254+00:00 19994330.286178633571 27870000.000288028270 262864330.286462962627 1 60349.606394901 2024-02-09T14:33:12.519447+00:00 19994330.285936459899 27869999.999487064779 262864330.285419821739 1 60349.606406568 2024-02-09T14:33:13.527458+00:00 19994330.286133274436 27869999.999379344285 262864330.285508930683 1 60349.606418489 2024-02-09T14:33:14.557440+00:00 19994330.286408148706 27870000.000059861690 262864330.286464333534 1 60349.606429753 2024-02-09T14:33:15.530643+00:00 19994330.286096334457 27870000.000083710998 262864330.286176353693 1 60349.606441244 2024-02-09T14:33:16.523489+00:00 19994330.286234568805 27869999.999135345221 262864330.285366207361 1 60349.606452884 2024-02-09T14:33:17.529204+00:00 19994330.285914432257 27870000.000155616552 262864330.286066353321 1 60349.606464473 2024-02-09T14:33:18.530473+00:00 19994330.286261547357 27869999.999911848456 262864330.286169707775 1 60349.606476435 2024-02-09T14:33:19.563922+00:00 19994330.286248181015 27869999.999929700047 262864330.286174178123 1 60349.606487691 2024-02-09T14:33:20.536514+00:00 19994330.285967387259 27869999.999923534691 262864330.285887211561 1 60349.606499108 2024-02-09T14:33:21.522898+00:00 19994330.286105383188 27870000.000157561153 262864330.286259263754 1 60349.606510764 2024-02-09T14:33:22.529995+00:00 19994330.286214210093 27869999.999680336565 262864330.285890847445 1 60349.606522349 2024-02-09T14:33:23.530939+00:00 19994330.286350909621 27870000.000463694334 262864330.286810904741 1 60349.606533994 2024-02-09T14:33:24.537077+00:00 19994330.286072079092 27869999.999977290630 262864330.286045670509 1 60349.606545495 2024-02-09T14:33:25.530737+00:00 19994330.286207575351 27870000.000293806195 262864330.286497682333 1 60349.606557336 2024-02-09T14:33:26.553860+00:00 19994330.286118377000 27869999.999637290835 262864330.285751998425 1 60349.606568743 2024-02-09T14:33:27.539451+00:00 19994330.286250706762 27870000.000277958810 262864330.286524981260 1 60349.606580316 2024-02-09T14:33:28.539318+00:00 19994330.286262039095 27869999.999681059271 262864330.285939395428 1 60349.606591714 2024-02-09T14:33:29.524111+00:00 19994330.286373402923 27869999.999682098627 262864330.286051809788 1 60349.606603275 2024-02-09T14:33:30.522977+00:00 19994330.285878334194 27870000.000365313143 262864330.286239951849 1 60349.606614863 2024-02-09T14:33:31.524125+00:00 19994330.286243055016 27869999.999596253037 262864330.285835593939 1 60349.606626573 2024-02-09T14:33:32.535877+00:00 19994330.286012008786 27869999.999762583524 262864330.285770893097 1 60349.606638173 2024-02-09T14:33:33.538133+00:00 19994330.286264013499 27869999.999945688993 262864330.286206007004 1 60349.606649887 2024-02-09T14:33:34.550252+00:00 19994330.286204908043 27869999.999977987260 262864330.286179184914 1 60349.606661191 2024-02-09T14:33:35.526883+00:00 19994330.286016281694 27870000.000136986375 262864330.286149561405 1 60349.606672782 2024-02-09T14:33:36.528373+00:00 19994330.286238938570 27870000.000118579715 262864330.286353826523 1 60349.606684446 2024-02-09T14:33:37.536156+00:00 19994330.286026179790 27870000.000054813921 262864330.286077290773 1 60349.606695901 2024-02-09T14:33:38.525793+00:00 19994330.286219116300 27869999.999905720353 262864330.286121129990 1 60349.606707598 2024-02-09T14:33:39.536445+00:00 19994330.286158911884 27869999.999900426716 262864330.286055654287 1 60349.606719133 2024-02-09T14:33:40.533135+00:00 19994330.286144956946 27869999.999947607517 262864330.286088883877 1 60349.606730847 2024-02-09T14:33:41.545162+00:00 19994330.286123879254 27870000.000019624829 262864330.286139786243 1 60349.606742370 2024-02-09T14:33:42.540775+00:00 19994330.286179900169 27870000.000080998987 262864330.286257207394 1 60349.606753783 2024-02-09T14:33:43.526861+00:00 19994330.286245968193 27870000.000035945326 262864330.286278218031 1 60349.606765319 2024-02-09T14:33:44.523513+00:00 19994330.286042314023 27870000.000109098852 262864330.286147713661 1 60349.606776930 2024-02-09T14:33:45.526755+00:00 19994330.286244243383 27870000.000157427043 262864330.286397963762 1 60349.606788572 2024-02-09T14:33:46.532666+00:00 19994330.286215011030 27870000.000035822392 262864330.286247134209 1 60349.606800225 2024-02-09T14:33:47.539441+00:00 19994330.285961475223 27869999.999967157841 262864330.285924941301 1 60349.606811654 2024-02-09T14:33:48.526867+00:00 19994330.286177914590 27870000.000021778047 262864330.286195993423 1 60349.606823177 2024-02-09T14:33:49.522523+00:00 19994330.285892609507 27870000.000051066279 262864330.285939991474 1 60349.606834846 2024-02-09T14:33:50.530675+00:00 19994330.286022592336 27869999.999848257750 262864330.285867154598 1 60349.606846340 2024-02-09T14:33:51.523754+00:00 19994330.286075476557 27869999.999995585531 262864330.286067366600 1 60349.606857965 2024-02-09T14:33:52.528153+00:00 19994330.286062784493 27869999.999926317483 262864330.285985410213 1 60349.606869600 2024-02-09T14:33:53.533399+00:00 19994330.286158964038 27869999.999922335148 262864330.286077618599 1 60349.606881179 2024-02-09T14:33:54.533857+00:00 19994330.285890761763 27870000.000176172704 262864330.286063224077 1 60349.606892723 2024-02-09T14:33:55.531284+00:00 19994330.286225255579 27870000.000111684203 262864330.286333262920 1 60349.606904366 2024-02-09T14:33:56.537226+00:00 19994330.286092743278 27869999.999901153147 262864330.285990178585 1 60349.606915909 2024-02-09T14:33:57.534558+00:00 19994330.286285605282 27870000.000131428242 262864330.286413341761 1 60349.606927454 2024-02-09T14:33:58.532019+00:00 19994330.286204870790 27870000.000172711909 262864330.286373883486 1 60349.606939365 2024-02-09T14:33:59.561122+00:00 19994330.285972282290 27869999.999842207879 262864330.285810768604 1 60349.606950682 2024-02-09T14:34:00.538905+00:00 19994330.286181781441 27869999.999816905707 262864330.285994976759 1 60349.606962205 2024-02-09T14:34:01.534540+00:00 19994330.286156352609 27869999.999991163611 262864330.286143839359 1 60349.606973627 2024-02-09T14:34:02.521389+00:00 19994330.286142498255 27869999.999936535954 262864330.286075323820 1 60349.606985279 2024-02-09T14:34:03.528105+00:00 19994330.286161344498 27869999.999834772199 262864330.285992413759 1 60349.606996834 2024-02-09T14:34:04.526466+00:00 19994330.286017235368 27870000.000034242868 262864330.286047786474 1 60349.607008483 2024-02-09T14:34:05.532962+00:00 19994330.286194171757 27870000.000120565295 262864330.286311060190 1 60349.607019979 2024-02-09T14:34:06.526184+00:00 19994330.286127004772 27870000.000060662627 262864330.286183983088 1 60349.607031543 2024-02-09T14:34:07.525302+00:00 19994330.285871010274 27870000.000155050308 262864330.286022365093 1 60349.607043070 2024-02-09T14:34:08.521226+00:00 19994330.286306124181 27870000.000071406364 262864330.286373823881 1 60349.607054670 2024-02-09T14:34:09.523503+00:00 19994330.286063849926 27870000.000037431717 262864330.286097586155 1 60349.607066261 2024-02-09T14:34:10.524931+00:00 19994330.286126527935 27869999.999938096851 262864330.286060929298 1 60349.607077794 2024-02-09T14:34:11.521434+00:00 19994330.286249566823 27869999.999927408993 262864330.286173284054 1 60349.607089436 2024-02-09T14:34:12.527293+00:00 19994330.285954698920 27869999.999859780073 262864330.285810768604 1 60349.607100938 2024-02-09T14:34:13.521098+00:00 19994330.286024324596 27870000.000083245337 262864330.286103874445 1 60349.607112489 2024-02-09T14:34:14.519055+00:00 19994330.286226443946 27870000.000002119690 262864330.286224871874 1 60349.607124217 2024-02-09T14:34:15.532332+00:00 19994330.286050580442 27869999.999903474003 262864330.285950362682 1 60349.607135659 2024-02-09T14:34:16.520933+00:00 19994330.286242954433 27870000.000040300190 262864330.286279559135 1 60349.607147219 2024-02-09T14:34:17.519732+00:00 19994330.285886954516 27870000.000111870468 262864330.285995125771 1 60349.607158830 2024-02-09T14:34:18.522895+00:00 19994330.286452561617 27869999.999998439103 262864330.286447316408 1 60349.607170383 2024-02-09T14:34:19.521124+00:00 19994330.285988822579 27870000.000055011362 262864330.286040127277 1 60349.607181956 2024-02-09T14:34:20.520966+00:00 19994330.286068316549 27869999.999954290688 262864330.286018908024 1 60349.607193493 2024-02-09T14:34:21.517841+00:00 19994330.286201376468 27869999.999899346381 262864330.286097049713 1 60349.607205192 2024-02-09T14:34:22.528561+00:00 19994330.286165148020 27870000.000068247318 262864330.286229699850 1 60349.607216828 2024-02-09T14:34:23.533928+00:00 19994330.286099199206 27869999.999987829477 262864330.286083340645 1 60349.607228385 2024-02-09T14:34:24.532477+00:00 19994330.286026302725 27869999.999842964113 262864330.285865575075 1 60349.607239826 2024-02-09T14:34:25.520913+00:00 19994330.286288682371 27869999.999987076968 262864330.286272048950 1 60349.607251397 2024-02-09T14:34:26.520700+00:00 19994330.286185108125 27870000.000084672123 262864330.286266088486 1 60349.607263035 2024-02-09T14:34:27.526196+00:00 19994330.286002799869 27870000.000046022236 262864330.286045134068 1 60349.607274603 2024-02-09T14:34:28.525705+00:00 19994330.286208916456 27869999.999976381660 262864330.286181628704 1 60349.607286301 2024-02-09T14:34:29.536451+00:00 19994330.286162391305 27870000.000407900661 262864330.286566615105 1 60349.607297804 2024-02-09T14:34:30.530285+00:00 19994330.286004815251 27869999.999880429357 262864330.285881549120 1 60349.607309282 2024-02-09T14:34:31.521949+00:00 19994330.286124140024 27870000.000187952071 262864330.286308407784 1 60349.607320844 2024-02-09T14:34:32.520885+00:00 19994330.286091756076 27869999.999698229134 262864330.285786271095 1 60349.607332461 2024-02-09T14:34:33.524591+00:00 19994330.286298274994 27870000.000519469380 262864330.286814033985 1 60349.607344006 2024-02-09T14:34:34.522139+00:00 19994330.285962197930 27869999.999949719757 262864330.285908222198 1 60349.607355636 2024-02-09T14:34:35.526956+00:00 19994330.286142330617 27869999.999375116080 262864330.285513728857 1 60349.607367194 2024-02-09T14:34:36.525546+00:00 19994330.286103099585 27870000.000020422041 262864330.286119818687 1 60349.607378793 2024-02-09T14:34:37.527700+00:00 19994330.286367163062 27870000.000098582357 262864330.286462068558 1 60349.607390336 2024-02-09T14:34:38.525052+00:00 19994330.286151286215 27870000.000211246312 262864330.286358833313 1 60349.607401936 2024-02-09T14:34:39.527282+00:00 19994330.286235131323 27870000.000025290996 262864330.286256730556 1 60349.607413541 2024-02-09T14:34:40.529924+00:00 19994330.286195099354 27869999.999935474247 262864330.286126881838 1 60349.607425071 2024-02-09T14:34:41.526148+00:00 19994330.286127608269 27869999.999944813550 262864330.286068707705 1 60349.607436676 2024-02-09T14:34:42.528749+00:00 19994330.286325063556 27869999.999887824059 262864330.286209195852 1 60349.607448235 2024-02-09T14:34:43.527539+00:00 19994330.286057300866 27870000.000087529421 262864330.286141127348 1 60349.607459892 2024-02-09T14:34:44.534641+00:00 19994330.286168713123 27870000.000324670225 262864330.286489695311 1 60349.607471445 2024-02-09T14:34:45.532855+00:00 19994330.285952791572 27869999.999268092215 262864330.285217165947 1 60349.607483005 2024-02-09T14:34:46.531601+00:00 19994330.285996150225 27869999.999730356038 262864330.285722792149 1 60349.607494461 2024-02-09T14:34:47.521449+00:00 19994330.286199267954 27870000.000482290983 262864330.286677867174 1 60349.607506142 2024-02-09T14:34:48.530655+00:00 19994330.286312878132 27870000.000114481896 262864330.286423653364 1 60349.607517664 2024-02-09T14:34:49.526157+00:00 19994330.285975646228 27870000.000656686723 262864330.286628633738 1 60349.607529216 2024-02-09T14:34:50.524269+00:00 19994330.286082513630 27870000.000250101089 262864330.286328911781 1 60349.607540827 2024-02-09T14:34:51.527420+00:00 19994330.286306094378 27870000.000098973513 262864330.286401361227 1 60349.607552455 2024-02-09T14:34:52.532111+00:00 19994330.286206755787 27870000.000049423426 262864330.286252468824 1 60349.607564203 2024-02-09T14:34:53.547166+00:00 19994330.285964481533 27869999.999928202480 262864330.285888999701 1 60349.607575646 2024-02-09T14:34:54.535799+00:00 19994330.286039307714 27869999.999903962016 262864330.285939574242 1 60349.607587181 2024-02-09T14:34:55.532390+00:00 19994330.286232504994 27869999.999987337738 262864330.286216139793 1 60349.607598776 2024-02-09T14:34:56.534235+00:00 19994330.285970814526 27869999.999939765781 262864330.285906881094 1 60349.607610289 2024-02-09T14:34:57.528991+00:00 19994330.286079213023 27869999.999900341034 262864330.285975873470 1 60349.607621813 2024-02-09T14:34:58.524641+00:00 19994330.286003209651 27869999.999940533191 262864330.285940051079 1 60349.607633384 2024-02-09T14:34:59.524416+00:00 19994330.286271546036 27870000.000075343996 262864330.286343187094 1 60349.607645193 2024-02-09T14:35:00.544703+00:00 19994330.286040257663 27870000.000121627003 262864330.286158174276 1 60349.607656557 2024-02-09T14:35:01.526497+00:00 19994330.286175440997 27870000.000161912292 262864330.286333650351 1 60349.607668207 2024-02-09T14:35:02.533129+00:00 19994330.285973519087 27870000.000030040741 262864330.285999864340 1 60349.607679755 2024-02-09T14:35:03.530831+00:00 19994330.286124434322 27869999.999929580837 262864330.286050319672 1 60349.607691275 2024-02-09T14:35:04.526199+00:00 19994330.286103319377 27869999.999902080745 262864330.286001682281 1 60349.607702841 2024-02-09T14:35:05.525440+00:00 19994330.286311231554 27870000.000008944422 262864330.286316484213 1 60349.607714437 2024-02-09T14:35:06.527375+00:00 19994330.285927146673 27869999.999846447259 262864330.285769909620 1 60349.607726131 2024-02-09T14:35:07.537670+00:00 19994330.286143030971 27870000.000064406544 262864330.286203742027 1 60349.607737574 2024-02-09T14:35:08.526420+00:00 19994330.286179028451 27870000.000182040036 262864330.286357372999 1 60349.607749157 2024-02-09T14:35:09.527116+00:00 19994330.286329135299 27870000.000009398907 262864330.286334812641 1 60349.607760743 2024-02-09T14:35:10.528163+00:00 19994330.286222696304 27870000.000047329813 262864330.286266326904 1 60349.607772309 2024-02-09T14:35:11.527543+00:00 19994330.286004517227 27870000.000071551651 262864330.286072373390 1 60349.607783946 2024-02-09T14:35:12.532972+00:00 19994330.286234512925 27870000.000046223402 262864330.286277055740 1 60349.607795459 2024-02-09T14:35:13.527660+00:00 19994330.285800267011 27869999.999964032322 262864330.285760611296 1 60349.607806999 2024-02-09T14:35:14.524705+00:00 19994330.286140553653 27869999.999988343567 262864330.286125212908 1 60349.607818573 2024-02-09T14:35:15.524693+00:00 19994330.286128126085 27869999.999966263771 262864330.286090701818 1 60349.607830124 2024-02-09T14:35:16.522745+00:00 19994330.286112561822 27869999.999944075942 262864330.286052942276 1 60349.607841645 2024-02-09T14:35:17.518148+00:00 19994330.286041978747 27869999.999968763441 262864330.286007046700 1 60349.607853299 2024-02-09T14:35:18.524986+00:00 19994330.285922799259 27869999.999971929938 262864330.285891026258 1 60349.607864935 2024-02-09T14:35:19.530368+00:00 19994330.286272350699 27869999.999982003123 262864330.286250650883 1 60349.607876477 2024-02-09T14:35:20.527631+00:00 19994330.286095887423 27869999.999956268817 262864330.286048471928 1 60349.607887972 2024-02-09T14:35:21.520783+00:00 19994330.286272030324 27870000.000167045742 262864330.286435365677 1 60349.607899548 2024-02-09T14:35:22.520893+00:00 19994330.286025129259 27869999.999940667301 262864330.285962104797 1 60349.607911126 2024-02-09T14:35:23.521270+00:00 19994330.286116134375 27870000.000094871968 262864330.286207288504 1 60349.607922803 2024-02-09T14:35:24.530153+00:00 19994330.286276388913 27870000.000035490841 262864330.286308199167 1 60349.607934308 2024-02-09T14:35:25.524183+00:00 19994330.286099281162 27870000.000072628260 262864330.286168217659 1 60349.607945841 2024-02-09T14:35:26.520658+00:00 19994330.285889953375 27869999.999912768602 262864330.285799026489 1 60349.607957435 2024-02-09T14:35:27.522425+00:00 19994330.286241747439 27869999.999910701066 262864330.286148756742 1 60349.607969013 2024-02-09T14:35:28.522736+00:00 19994330.286065973341 27869999.999941527843 262864330.286003798246 1 60349.607980572 2024-02-09T14:35:29.521408+00:00 19994330.286107156426 27869999.999964095652 262864330.286067545414 1 60349.607992128 2024-02-09T14:35:30.519889+00:00 19994330.286131441593 27870000.000017736107 262864330.286145478487 1 60349.608003724 2024-02-09T14:35:31.521754+00:00 19994330.286016639322 27869999.999987106770 262864330.286000043154 1 60349.608015267 2024-02-09T14:35:32.519031+00:00 19994330.285868324339 27869999.999938786030 262864330.285803407431 1 60349.608026844 2024-02-09T14:35:33.519364+00:00 19994330.286291785538 27870000.000029306859 262864330.286317378283 1 60349.608038467 2024-02-09T14:35:34.523565+00:00 19994330.286213185638 27870000.000055685639 262864330.286265164614 1 60349.608050027 2024-02-09T14:35:35.522338+00:00 19994330.286179173738 27870000.000040542334 262864330.286216020584 1 60349.608061579 2024-02-09T14:35:36.520440+00:00 19994330.286016732454 27870000.000009134412 262864330.286022156477 1 60349.608073168 2024-02-09T14:35:37.521750+00:00 19994330.286176700145 27869999.999914221466 262864330.286087244749 1 60349.608084732 2024-02-09T14:35:38.520841+00:00 19994330.286264043301 27869999.999992322177 262864330.286252647638 1 60349.608096285 2024-02-09T14:35:39.518990+00:00 19994330.286102224141 27869999.999958995730 262864330.286057531834 1 60349.608108001 2024-02-09T14:35:40.531325+00:00 19994330.286270763725 27869999.999944727868 262864330.286211788654 1 60349.608119634 2024-02-09T14:35:41.536327+00:00 19994330.285914219916 27869999.999984558672 262864330.285895079374 1 60349.608131174 2024-02-09T14:35:42.533402+00:00 19994330.286299604923 27870000.000038843602 262864330.286334753036 1 60349.608142778 2024-02-09T14:35:43.536052+00:00 19994330.286046549678 27870000.000018265098 262864330.286061108112 1 60349.608154478 2024-02-09T14:35:44.546961+00:00 19994330.286206569523 27870000.000061977655 262864330.286264866590 1 60349.608165888 2024-02-09T14:35:45.532687+00:00 19994330.286034684628 27870000.000060956925 262864330.286091923714 1 60349.608177414 2024-02-09T14:35:46.528568+00:00 19994330.286055769771 27870000.000037975609 262864330.286090046167 1 60349.608188976 2024-02-09T14:35:47.527498+00:00 19994330.286036193371 27870000.000016681850 262864330.286049187183 1 60349.608200551 2024-02-09T14:35:48.527556+00:00 19994330.286377657205 27869999.999976627529 262864330.286350607872 1 60349.608212117 2024-02-09T14:35:49.526904+00:00 19994330.286159783602 27870000.000014893711 262864330.286170989275 1 60349.608223791 2024-02-09T14:35:50.535528+00:00 19994330.286053448915 27869999.999977719039 262864330.286027461290 1 60349.608235199 2024-02-09T14:35:51.521166+00:00 19994330.285980839282 27869999.999962575734 262864330.285939723253 1 60349.608246848 2024-02-09T14:35:52.527695+00:00 19994330.286228287965 27869999.999986976385 262864330.286211580038 1 60349.608258634 2024-02-09T14:35:53.545968+00:00 19994330.286207661033 27869999.999992117286 262864330.286196112633 1 60349.608270024 2024-02-09T14:35:54.530096+00:00 19994330.285934735090 27870000.000018775463 262864330.285949826241 1 60349.608281525 2024-02-09T14:35:55.523772+00:00 19994330.286125816405 27870000.000048518181 262864330.286170631647 1 60349.608293192 2024-02-09T14:35:56.531752+00:00 19994330.286206915975 27870000.000047281384 262864330.286250472069 1 60349.608304738 2024-02-09T14:35:57.529328+00:00 19994330.286162275821 27870000.000025290996 262864330.286183893681 1 60349.608316303 2024-02-09T14:35:58.528573+00:00 19994330.286247491837 27870000.000008434057 262864330.286252230406 1 60349.608327876 2024-02-09T14:35:59.528452+00:00 19994330.286110024899 27870000.000011578202 262864330.286117881536 1 60349.608339455 2024-02-09T14:36:00.528960+00:00 19994330.286185640842 27869999.999993335456 262864330.286175280809 1 60349.608351224 2024-02-09T14:36:01.545736+00:00 19994330.285936195403 27869999.999967534095 262864330.285900056362 1 60349.608362618 2024-02-09T14:36:02.530210+00:00 19994330.286222081631 27869999.999904375523 262864330.286122739315 1 60349.608374140 2024-02-09T14:36:03.525734+00:00 19994330.286125391722 27870000.000015374273 262864330.286137074232 1 60349.608385745 2024-02-09T14:36:04.528340+00:00 19994330.286064147949 27870000.000027555972 262864330.286088019609 1 60349.608397253 2024-02-09T14:36:05.522685+00:00 19994330.286195915192 27870000.000042960048 262864330.286235183477 1 60349.608408895 2024-02-09T14:36:06.528555+00:00 19994330.286127556115 27870000.000063743442 262864330.286187618971 1 60349.608420404 2024-02-09T14:36:07.522910+00:00 19994330.286223679781 27870000.000044230372 262864330.286264210939 1 60349.608431969 2024-02-09T14:36:08.522123+00:00 19994330.286057680845 27870000.000053763390 262864330.286107748747 1 60349.608443542 2024-02-09T14:36:09.522047+00:00 19994330.286343764514 27870000.000025007874 262864330.286365061998 1 60349.608455122 2024-02-09T14:36:10.522501+00:00 19994330.285886503756 27870000.000000830740 262864330.285883635283 1 60349.608466733 2024-02-09T14:36:11.525717+00:00 19994330.286281406879 27870000.000020738691 262864330.286298453808 1 60349.608478247 2024-02-09T14:36:12.520515+00:00 19994330.286160789430 27869999.999950949103 262864330.286108046770 1 60349.608489844 2024-02-09T14:36:13.522501+00:00 19994330.286399185658 27869999.999949201941 262864330.286344707012 1 60349.608501470 2024-02-09T14:36:14.526964+00:00 19994330.285945478827 27870000.000005859882 262864330.285947650671 1 60349.608513330 2024-02-09T14:36:15.551675+00:00 19994330.286181628704 27870000.000000618398 262864330.286178559065 1 60349.608524571 2024-02-09T14:36:16.522931+00:00 19994330.286239251494 27870000.000039812177 262864330.286275386810 1 60349.608536115 2024-02-09T14:36:17.520335+00:00 19994330.286077778786 27870000.000069741160 262864330.286143809557 1 60349.608547742 2024-02-09T14:36:18.524855+00:00 19994330.286241438240 27870000.000083010644 262864330.286320745945 1 60349.608559264 2024-02-09T14:36:19.520395+00:00 19994330.286066845059 27870000.000053327531 262864330.286116480827 1 60349.608570860 2024-02-09T14:36:20.522285+00:00 19994330.286327008158 27870000.000036813319 262864330.286360114813 1 60349.608582451 2024-02-09T14:36:21.523787+00:00 19994330.286221984774 27870000.000032797456 262864330.286251068115 1 60349.608594031 2024-02-09T14:36:22.524249+00:00 19994330.286043856293 27869999.999948136508 262864330.285988301039 1 60349.608605627 2024-02-09T14:36:23.526175+00:00 19994330.286192666739 27869999.999936521053 262864330.286125481129 1 60349.608617194 2024-02-09T14:36:24.525519+00:00 19994330.286172423512 27869999.999983608723 262864330.286152333021 1 60349.608628725 2024-02-09T14:36:25.521797+00:00 19994330.286124005914 27869999.999991245568 262864330.286111533642 1 60349.608640430 2024-02-09T14:36:26.533149+00:00 19994330.286405015737 27870000.000075753778 262864330.286477088928 1 60349.608651873 2024-02-09T14:36:27.521837+00:00 19994330.286109428853 27870000.000002138317 262864330.286107867956 1 60349.608663440 2024-02-09T14:36:28.521231+00:00 19994330.286140885204 27870000.000040251762 262864330.286177456379 1 60349.608675040 2024-02-09T14:36:29.523492+00:00 19994330.286292579025 27870000.000041317195 262864330.286330193281 1 60349.608686632 2024-02-09T14:36:30.525058+00:00 19994330.286308839917 27870000.000007197261 262864330.286312341690 1 60349.608698201 2024-02-09T14:36:31.524590+00:00 19994330.286005429924 27870000.000001579523 262864330.286003321409 1 60349.608709768 2024-02-09T14:36:32.523980+00:00 19994330.286280144006 27869999.999993018806 262864330.286269485950 1 60349.608721338 2024-02-09T14:36:33.523594+00:00 19994330.286132115871 27869999.999993491918 262864330.286121934652 1 60349.608732891 2024-02-09T14:36:34.521759+00:00 19994330.286047581583 27869999.999985855073 262864330.286029726267 1 60349.608744458 2024-02-09T14:36:35.521145+00:00 19994330.286012973636 27869999.999985080212 262864330.285994350910 1 60349.608756021 2024-02-09T14:36:36.520210+00:00 19994330.285998687148 27870000.000008836389 262864330.286003828049 1 60349.608767637 2024-02-09T14:36:37.523820+00:00 19994330.286171186715 27870000.000050362200 262864330.286217868328 1 60349.608779162 2024-02-09T14:36:38.519602+00:00 19994330.285881735384 27870000.000043399632 262864330.285921424627 1 60349.608790720 2024-02-09T14:36:39.518245+00:00 19994330.285822920501 27870000.000098850578 262864330.285918086767 1 60349.608802320 2024-02-09T14:36:40.520392+00:00 19994330.286458980292 27870000.000067032874 262864330.286522299051 1 60349.608814036 2024-02-09T14:36:41.532729+00:00 19994330.285916455090 27870000.000020321459 262864330.285933077335 1 60349.608825611 2024-02-09T14:36:42.532776+00:00 19994330.286120172590 27869999.999993316829 262864330.286109805107 1 60349.608837061 2024-02-09T14:36:43.522066+00:00 19994330.286099225283 27869999.999992404133 262864330.286087930202 1 60349.608848684 2024-02-09T14:36:44.526351+00:00 19994330.286032095551 27869999.999964948744 262864330.285993337631 1 60349.608860220 2024-02-09T14:36:45.522983+00:00 19994330.286372307688 27869999.999921221286 262864330.286289840937 1 60349.608872025 2024-02-09T14:36:46.542993+00:00 19994330.286063861102 27870000.000000149012 262864330.286060303450 1 60349.608883373 2024-02-09T14:36:47.523485+00:00 19994330.286062616855 27869999.999993827194 262864330.286052763462 1 60349.608894987 2024-02-09T14:36:48.526825+00:00 19994330.286055509001 27870000.000035047531 262864330.286086857319 1 60349.608906610 2024-02-09T14:36:49.531079+00:00 19994330.286196324974 27870000.000049050897 262864330.286241680384 1 60349.608918279 2024-02-09T14:36:50.539294+00:00 19994330.286088738590 27870000.000042870641 262864330.286127895117 1 60349.608929675 2024-02-09T14:36:51.523924+00:00 19994330.286339417100 27870000.000054053962 262864330.286389768124 1 60349.608941255 2024-02-09T14:36:52.524447+00:00 19994330.286116532981 27870000.000006530434 262864330.286119371653 1 60349.608952974 2024-02-09T14:36:53.536901+00:00 19994330.286122657359 27870000.000050250441 262864330.286169201136 1 60349.608964397 2024-02-09T14:36:54.523885+00:00 19994330.285787314177 27869999.999949675053 262864330.285733282566 1 60349.608976253 2024-02-09T14:36:55.548297+00:00 19994330.286126792431 27869999.999963656068 262864330.286086738110 1 60349.608987579 2024-02-09T14:36:56.526814+00:00 19994330.286160487682 27869999.999989502132 262864330.286146312952 1 60349.608999144 2024-02-09T14:36:57.526014+00:00 19994330.286111086607 27869999.999964363873 262864330.286071747541 1 60349.609010801 2024-02-09T14:36:58.533162+00:00 19994330.286186061800 27870000.000008773059 262864330.286191135645 1 60349.609022308 2024-02-09T14:36:59.527429+00:00 19994330.286205634475 27870000.000022832304 262864330.286224782467 1 60349.609033984 2024-02-09T14:37:00.536195+00:00 19994330.286001384258 27870000.000015467405 262864330.286013156176 1 60349.609045419 2024-02-09T14:37:01.524178+00:00 19994330.286056738347 27870000.000076755881 262864330.286129802465 1 60349.609056953 2024-02-09T14:37:02.520761+00:00 19994330.286270905286 27870000.000038463622 262864330.286305695772 1 60349.609068516 2024-02-09T14:37:03.519765+00:00 19994330.286107186228 27870000.000011660159 262864330.286115139723 1 60349.609080176 2024-02-09T14:37:04.527202+00:00 19994330.286049425602 27870000.000004626811 262864330.286050349474 1 60349.609091666 2024-02-09T14:37:05.519948+00:00 19994330.286047521979 27869999.999984435737 262864330.286028265953 1 60349.609103255 2024-02-09T14:37:06.521272+00:00 19994330.286350455135 27870000.000027507544 262864330.286374270916 1 60349.609114866 2024-02-09T14:37:07.524385+00:00 19994330.286166869104 27869999.999989941716 262864330.286153107882 1 60349.609126385 2024-02-09T14:37:08.519638+00:00 19994330.286114834249 27870000.000049818307 262864330.286160975695 1 60349.609138002 2024-02-09T14:37:09.523376+00:00 19994330.286133378744 27869999.999945160002 262864330.286074846983 1 60349.609149627 2024-02-09T14:37:10.527820+00:00 19994330.286223120987 27870000.000014863908 262864330.286234289408 1 60349.609161193 2024-02-09T14:37:11.527101+00:00 19994330.286205995828 27870000.000126101077 262864330.286328405142 1 60349.609172701 2024-02-09T14:37:12.521398+00:00 19994330.286046132445 27870000.000082980841 262864330.286125421524 1 60349.609184333 2024-02-09T14:37:13.526393+00:00 19994330.286178998649 27870000.000009708107 262864330.286185026169 1 60349.609196088 2024-02-09T14:37:14.542045+00:00 19994330.286150846630 27870000.000056669116 262864330.286203831434 1 60349.609207502 2024-02-09T14:37:15.528149+00:00 19994330.286218479276 27870000.000022795051 262864330.286237597466 1 60349.609219156 2024-02-09T14:37:16.535052+00:00 19994330.286146737635 27870000.000007610768 262864330.286150634289 1 60349.609230672 2024-02-09T14:37:17.530066+00:00 19994330.286084301770 27869999.999998044223 262864330.286078631878 1 60349.609242283 2024-02-09T14:37:18.533248+00:00 19994330.286308709532 27870000.000011783093 262864330.286316782236 1 60349.609254140 2024-02-09T14:37:19.557754+00:00 19994330.286214016378 27870000.000027026981 262864330.286237359047 1 60349.609265417 2024-02-09T14:37:20.532013+00:00 19994330.285984225571 27869999.999996963888 262864330.285977482796 1 60349.609276937 2024-02-09T14:37:21.527364+00:00 19994330.286305502057 27870000.000017963350 262864330.286319792271 1 60349.609288538 2024-02-09T14:37:22.529727+00:00 19994330.286026928574 27870000.000041853637 262864330.286065071821 1 60349.609300041 2024-02-09T14:37:23.523563+00:00 19994330.286159094423 27870000.000095780939 262864330.286251187325 1 60349.609311597 2024-02-09T14:37:24.521983+00:00 19994330.286288142204 27870000.000076971948 262864330.286361426115 1 60349.609323256 2024-02-09T14:37:25.529312+00:00 19994330.286006350070 27869999.999994207174 262864330.285996884108 1 60349.609334882 2024-02-09T14:37:26.533851+00:00 19994330.286153715104 27869999.999962393194 262864330.286112397909 1 60349.609346290 2024-02-09T14:37:27.519447+00:00 19994330.286385513842 27869999.999956537038 262864330.286338359118 1 60349.609357899 2024-02-09T14:37:28.522435+00:00 19994330.286043059081 27869999.999959930778 262864330.285999298096 1 60349.609369594 2024-02-09T14:37:29.532924+00:00 19994330.286329675466 27869999.999962020665 262864330.286288022995 1 60349.609381197 2024-02-09T14:37:30.535434+00:00 19994330.285998482257 27869999.999970808625 262864330.285965591669 1 60349.609392799 2024-02-09T14:37:31.537858+00:00 19994330.285966411233 27869999.999962124974 262864330.285924851894 1 60349.609404163 2024-02-09T14:37:32.519725+00:00 19994330.286410506815 27870000.000069800764 262864330.286476612091 1 60349.609415924 2024-02-09T14:37:33.535843+00:00 19994330.285979263484 27870000.000066649169 262864330.286042213440 1 60349.609427763 2024-02-09T14:37:34.558751+00:00 19994330.286001555622 27870000.000076498836 262864330.286074370146 1 60349.609438939 2024-02-09T14:37:35.524370+00:00 19994330.286195229739 27870000.000009708107 262864330.286201238632 1 60349.609450543 2024-02-09T14:37:36.526886+00:00 19994330.286029525101 27870000.000001288950 262864330.286027103662 1 60349.609462101 2024-02-09T14:37:37.525507+00:00 19994330.286152184010 27869999.999983917922 262864330.286132395267 1 60349.609473680 2024-02-09T14:37:38.525940+00:00 19994330.286362718791 27870000.000004507601 262864330.286363512278 1 60349.609485209 2024-02-09T14:37:39.522097+00:00 19994330.286093048751 27869999.999978493899 262864330.286067843437 1 60349.609496850 2024-02-09T14:37:40.527850+00:00 19994330.286092676222 27869999.999929141253 262864330.286018103361 1 60349.609508405 2024-02-09T14:37:41.526142+00:00 19994330.286160089076 27870000.000010434538 262864330.286166816950 1 60349.609519968 2024-02-09T14:37:42.525224+00:00 19994330.285968486220 27869999.999987777323 262864330.285952568054 1 60349.609531599 2024-02-09T14:37:43.530156+00:00 19994330.286377348006 27870000.000061266124 262864330.286434918642 1 60349.609543207 2024-02-09T14:37:44.533076+00:00 19994330.286211274564 27870000.000043254346 262864330.286250829697 1 60349.609554678 2024-02-09T14:37:45.524163+00:00 19994330.286099318415 27870000.000049080700 262864330.286144703627 1 60349.609566297 2024-02-09T14:37:46.528093+00:00 19994330.286212023348 27870000.000041998923 262864330.286250323057 1 60349.609577839 2024-02-09T14:37:47.525285+00:00 19994330.286472257227 27870000.000008367002 262864330.286476939917 1 60349.609589452 2024-02-09T14:37:48.528674+00:00 19994330.286218799651 27869999.999933876097 262864330.286148965359 1 60349.609601061 2024-02-09T14:37:49.531659+00:00 19994330.286095209420 27869999.999980770051 262864330.286072283983 1 60349.609612582 2024-02-09T14:37:50.527083+00:00 19994330.285929758102 27869999.999984983355 262864330.285911053419 1 60349.609624158 2024-02-09T14:37:51.527221+00:00 19994330.286131538451 27869999.999971047044 262864330.286098867655 1 60349.609635790 2024-02-09T14:37:52.532293+00:00 19994330.286216046661 27870000.000031612813 262864330.286243975163 1 60349.609647316 2024-02-09T14:37:53.528111+00:00 19994330.286246094853 27870000.000037200749 262864330.286279588938 1 60349.609658848 2024-02-09T14:37:54.524444+00:00 19994330.286326166242 27870000.000070482492 262864330.286392956972 1 60349.609670384 2024-02-09T14:37:55.521186+00:00 19994330.286288361996 27870000.000048652291 262864330.286333292723 1 60349.609682080 2024-02-09T14:37:56.531760+00:00 19994330.285791993141 27869999.999968029559 262864330.285756319761 1 60349.609693787 2024-02-09T14:37:57.543226+00:00 19994330.286140769720 27870000.000028278679 262864330.286165356636 1 60349.609705136 2024-02-09T14:37:58.523749+00:00 19994330.286160100251 27869999.999984297901 262864330.286140710115 1 60349.609716909 2024-02-09T14:37:59.540899+00:00 19994330.286200027913 27869999.999987021089 262864330.286183327436 1 60349.609728397 2024-02-09T14:38:00.533484+00:00 19994330.285975426435 27870000.000011105090 262864330.285982847214 1 60349.609740082 2024-02-09T14:38:01.543098+00:00 19994330.286262128502 27869999.999974612147 262864330.286233037710 1 60349.609751520 2024-02-09T14:38:02.531291+00:00 19994330.286099821329 27869999.999975446612 262864330.286071568727 1 60349.609762982 2024-02-09T14:38:03.521660+00:00 19994330.286242637783 27869999.999977871776 262864330.286216825247 1 60349.609774532 2024-02-09T14:38:04.519577+00:00 19994330.285985220224 27870000.000037893653 262864330.286019444466 1 60349.609786180 2024-02-09T14:38:05.525986+00:00 19994330.286371134222 27870000.000068578869 262864330.286436021328 1 60349.609797720 2024-02-09T14:38:06.523006+00:00 19994330.286072611809 27870000.000063546002 262864330.286132454872 1 60349.609809299 2024-02-09T14:38:07.523475+00:00 19994330.285963155329 27870000.000057827681 262864330.286017268896 1 60349.609820883 2024-02-09T14:38:08.524300+00:00 19994330.286239817739 27870000.000016141683 262864330.286252260208 1 60349.609832479 2024-02-09T14:38:09.526175+00:00 19994330.286094192415 27870000.000025127083 262864330.286115616560 1 60349.609844076 2024-02-09T14:38:10.528141+00:00 19994330.286093663424 27870000.000020638108 262864330.286110579967 1 60349.609855604 2024-02-09T14:38:11.524239+00:00 19994330.286172542721 27869999.999950315803 262864330.286119163036 1 60349.609867140 2024-02-09T14:38:12.520919+00:00 19994330.285997349769 27869999.999982032925 262864330.285975694656 1 60349.609878796 2024-02-09T14:38:13.527974+00:00 19994330.286439251155 27869999.999996311963 262864330.286431849003 1 60349.609890325 2024-02-09T14:38:14.524090+00:00 19994330.286048892885 27870000.000034466386 262864330.286079645157 1 60349.609901901 2024-02-09T14:38:15.524276+00:00 19994330.286003086716 27870000.000001229346 262864330.286000609398 1 60349.609913453 2024-02-09T14:38:16.522283+00:00 19994330.286112908274 27870000.000081948936 262864330.286191165447 1 60349.609925016 2024-02-09T14:38:17.521400+00:00 19994330.286115791649 27870000.000089917332 262864330.286202013493 1 60349.609936618 2024-02-09T14:38:18.523804+00:00 19994330.286235876381 27870000.000071503222 262864330.286303669214 1 60349.609948173 2024-02-09T14:38:19.522151+00:00 19994330.286008380353 27870000.000036004931 262864330.286040693521 1 60349.609959722 2024-02-09T14:38:20.519948+00:00 19994330.286052007228 27870000.000015255064 262864330.286063581705 1 60349.609971380 2024-02-09T14:38:21.527210+00:00 19994330.286161158234 27869999.999987069517 262864330.286144524813 1 60349.609982884 2024-02-09T14:38:22.521180+00:00 19994330.286143202335 27869999.999984238297 262864330.286123752594 1 60349.609994461 2024-02-09T14:38:23.521457+00:00 19994330.285933453590 27869999.999924413860 262864330.285854190588 1 60349.610006022 2024-02-09T14:38:24.520316+00:00 19994330.286380585283 27869999.999975986779 262864330.286352872849 1 60349.610017615 2024-02-09T14:38:25.521929+00:00 19994330.285921912640 27869999.999993834645 262864330.285912036896 1 60349.610029140 2024-02-09T14:38:26.517705+00:00 19994330.286262489855 27870000.000017236918 262864330.286276012659 1 60349.610040802 2024-02-09T14:38:27.525305+00:00 19994330.286039344966 27870000.000013750046 262864330.286049395800 1 60349.610052379 2024-02-09T14:38:28.525556+00:00 19994330.286171630025 27870000.000081755221 262864330.286249697208 1 60349.610063967 2024-02-09T14:38:29.526734+00:00 19994330.286050122231 27870000.000044904649 262864330.286091327667 1 60349.610075455 2024-02-09T14:38:30.519329+00:00 19994330.285933576524 27870000.000007878989 262864330.285937756300 1 60349.610087022 2024-02-09T14:38:31.518714+00:00 19994330.286371789873 27870000.000027988106 262864330.286396086216 1 60349.610098647 2024-02-09T14:38:32.523132+00:00 19994330.286391593516 27869999.999999403954 262864330.286387294531 1 60349.610110228 2024-02-09T14:38:33.523702+00:00 19994330.285921037197 27869999.999934792519 262864330.285852134228 1 60349.610121777 2024-02-09T14:38:34.521511+00:00 19994330.286228422076 27869999.999991226941 262864330.286215960979 1 60349.610133387 2024-02-09T14:38:35.524601+00:00 19994330.286047834903 27869999.999959301203 262864330.286003440619 1 60349.610144975 2024-02-09T14:38:36.525790+00:00 19994330.286086324602 27869999.999967809767 262864330.286050438881 1 60349.610156485 2024-02-09T14:38:37.520305+00:00 19994330.286066174507 27870000.000043369830 262864330.286105841398 1 60349.610168480 2024-02-09T14:38:38.556706+00:00 19994330.286485504359 27870000.000063098967 262864330.286544889212 1 60349.610179740 2024-02-09T14:38:39.529565+00:00 19994330.286200739443 27870000.000006616116 262864330.286203652620 1 60349.610191410 2024-02-09T14:38:40.537818+00:00 19994330.286130584776 27870000.000098817050 262864330.286225706339 1 60349.610202874 2024-02-09T14:38:41.528314+00:00 19994330.286076094955 27869999.999992735684 262864330.286065131426 1 60349.610214430 2024-02-09T14:38:42.526793+00:00 19994330.286281798035 27869999.999989025295 262864330.286267131567 1 60349.610226062 2024-02-09T14:38:43.531789+00:00 19994330.286123212427 27869999.999971415848 262864330.286090940237 1 60349.610237604 2024-02-09T14:38:44.528973+00:00 19994330.286104392260 27869999.999967906624 262864330.286068588495 1 60349.610249176 2024-02-09T14:38:45.528829+00:00 19994330.286107230932 27869999.999957393855 262864330.286060929298 1 60349.610260752 2024-02-09T14:38:46.528995+00:00 19994330.286196351051 27869999.999968923628 262864330.286161571741 1 60349.610272259 2024-02-09T14:38:47.523154+00:00 19994330.286058109254 27870000.000044487417 262864330.286098897457 1 60349.610283840 2024-02-09T14:38:48.523724+00:00 19994330.286078281701 27870000.000024802983 262864330.286099374294 1 60349.610295441 2024-02-09T14:38:49.526138+00:00 19994330.286285590380 27870000.000025082380 262864330.286306977272 1 60349.610306979 2024-02-09T14:38:50.523005+00:00 19994330.286245744675 27870000.000051680952 262864330.286293715239 1 60349.610318639 2024-02-09T14:38:51.530457+00:00 19994330.286225546151 27869999.999990072101 262864330.286211937666 1 60349.610330140 2024-02-09T14:38:52.524095+00:00 19994330.285924311727 27870000.000000275671 262864330.285920888186 1 60349.610341758 2024-02-09T14:38:53.527879+00:00 19994330.286104075611 27869999.999947778881 262864330.286048173904 1 60349.610353285 2024-02-09T14:38:54.523825+00:00 19994330.286160014570 27869999.999967154115 262864330.286123484373 1 60349.610364976 2024-02-09T14:38:55.533923+00:00 19994330.286140218377 27869999.999959211797 262864330.286095738411 1 60349.610376451 2024-02-09T14:38:56.525343+00:00 19994330.286246702075 27869999.999930698425 262864330.286173701286 1 60349.610388036 2024-02-09T14:38:57.526325+00:00 19994330.286035079509 27869999.999992113560 262864330.286023497581 1 60349.610399623 2024-02-09T14:38:58.527429+00:00 19994330.286143291742 27869999.999956157058 262864330.286095768213 1 60349.610411201 2024-02-09T14:38:59.527720+00:00 19994330.286407757550 27870000.000005148351 262864330.286409229040 1 60349.610422749 2024-02-09T14:39:00.525536+00:00 19994330.286054685712 27870000.000040672719 262864330.286091685295 1 60349.610434736 2024-02-09T14:39:01.561224+00:00 19994330.286138039082 27870000.000020101666 262864330.286154419184 1 60349.610445901 2024-02-09T14:39:02.525862+00:00 19994330.286239903420 27870000.000008784235 262864330.286244988441 1 60349.610457451 2024-02-09T14:39:03.523752+00:00 19994330.285931672901 27870000.000019408762 262864330.285947382450 1 60349.610468982 2024-02-09T14:39:04.520054+00:00 19994330.286260232329 27869999.999977830797 262864330.286234378815 1 60349.610480612 2024-02-09T14:39:05.524901+00:00 19994330.286208730191 27869999.999930612743 262864330.286135643721 1 60349.610492164 2024-02-09T14:39:06.522950+00:00 19994330.286184277385 27869999.999962303787 262864330.286142885685 1 60349.610503738 2024-02-09T14:39:07.522983+00:00 19994330.286260094494 27870000.000008750707 262864330.286265164614 1 60349.610515317 2024-02-09T14:39:08.523420+00:00 19994330.286096267402 27869999.999987244606 262864330.286079823971 1 60349.610526874 2024-02-09T14:39:09.521884+00:00 19994330.285896539688 27870000.000021528453 262864330.285914361477 1 60349.610538439 2024-02-09T14:39:10.521134+00:00 19994330.286006093025 27870000.000036370009 262864330.286038756371 1 60349.610550144 2024-02-09T14:39:11.532408+00:00 19994330.286300074309 27870000.000040747225 262864330.286337107420 1 60349.610561589 2024-02-09T14:39:12.521301+00:00 19994330.286284122616 27870000.000238500535 262864330.286518931389 1 60349.610573350 2024-02-09T14:39:13.537482+00:00 19994330.286153279245 27869999.999962117523 262864330.286111712456 1 60349.610584796 2024-02-09T14:39:14.526368+00:00 19994330.285823173821 27870000.000091660768 262864330.285911142826 1 60349.610596397 2024-02-09T14:39:15.528686+00:00 19994330.286186825484 27869999.999812941998 262864330.285996049643 1 60349.610607969 2024-02-09T14:39:16.528542+00:00 19994330.286267351359 27869999.999991152436 262864330.286254793406 1 60349.610619555 2024-02-09T14:39:17.529523+00:00 19994330.286014903337 27869999.999978743494 262864330.285989969969 1 60349.610631080 2024-02-09T14:39:18.525337+00:00 19994330.286049641669 27869999.999972499907 262864330.286018431187 1 60349.610642701 2024-02-09T14:39:19.529357+00:00 19994330.286004468799 27869999.999909743667 262864330.285910546780 1 60349.610654188 2024-02-09T14:39:20.521857+00:00 19994330.286297697574 27870000.000060454011 262864330.286354452372 1 60349.610665808 2024-02-09T14:39:21.525765+00:00 19994330.286063283682 27869999.999993182719 262864330.286052763462 1 60349.610677453 2024-02-09T14:39:22.531942+00:00 19994330.286236099899 27870000.000093739480 262864330.286326140165 1 60349.610689014 2024-02-09T14:39:23.530772+00:00 19994330.286032311618 27869999.999977190048 262864330.286005824804 1 60349.610700572 2024-02-09T14:39:24.529411+00:00 19994330.286036476493 27870000.000016443431 262864330.286049246788 1 60349.610712226 2024-02-09T14:39:25.536360+00:00 19994330.286146134138 27870000.000159699470 262864330.286302149296 1 60349.610723788 2024-02-09T14:39:26.535281+00:00 19994330.286107644439 27870000.000049050897 262864330.286153018475 1 60349.610735363 2024-02-09T14:39:27.535347+00:00 19994330.286083474755 27870000.000029694289 262864330.286109447479 1 60349.610746915 2024-02-09T14:39:28.533410+00:00 19994330.285946182907 27869999.999980859458 262864330.285923361778 1 60349.610758476 2024-02-09T14:39:29.532378+00:00 19994330.286171995103 27870000.000030167401 262864330.286198467016 1 60349.610770043 2024-02-09T14:39:30.531759+00:00 19994330.286222171038 27869999.999872606248 262864330.286091059446 1 60349.610781548 2024-02-09T14:39:31.525696+00:00 19994330.286014329642 27869999.999895416200 262864330.285906046629 1 60349.610793133 2024-02-09T14:39:32.526709+00:00 19994330.286318834871 27870000.000125203282 262864330.286440342665 1 60349.610804760 2024-02-09T14:39:33.531236+00:00 19994330.286249618977 27869999.999922379851 262864330.286168307066 1 60349.610816333 2024-02-09T14:39:34.531200+00:00 19994330.286006558686 27870000.000157952309 262864330.286160826683 1 60349.610828006 2024-02-09T14:39:35.539679+00:00 19994330.286015577614 27870000.000005859882 262864330.286017745733 1 60349.610839584 2024-02-09T14:39:36.540079+00:00 19994330.286332219839 27870000.000110007823 262864330.286438524723 1 60349.610851004 2024-02-09T14:39:37.526717+00:00 19994330.286123890430 27869999.999924544245 262864330.286044746637 1 60349.610862705 2024-02-09T14:39:38.537718+00:00 19994330.286192644387 27870000.000025007874 262864330.286213964224 1 60349.610874222 2024-02-09T14:39:39.532780+00:00 19994330.286272119731 27869999.999759986997 262864330.286028385162 1 60349.610885886 2024-02-09T14:39:40.540545+00:00 19994330.286103043705 27870000.000004440546 262864330.286103785038 1 60349.610897460 2024-02-09T14:39:41.540576+00:00 19994330.286250464618 27869999.999922968447 262864330.286169737577 1 60349.610908902 2024-02-09T14:39:42.529148+00:00 19994330.286341946572 27870000.000167097896 262864330.286505341530 1 60349.610920476 2024-02-09T14:39:43.529098+00:00 19994330.286060653627 27870000.000076457858 262864330.286133438349 1 60349.610932051 2024-02-09T14:39:44.529197+00:00 19994330.286187771708 27870000.000165537000 262864330.286349594593 1 60349.610943517 2024-02-09T14:39:45.519831+00:00 19994330.285912025720 27870000.000022172928 262864330.285930514336 1 60349.610955222 2024-02-09T14:39:46.531182+00:00 19994330.286366391927 27869999.999982092530 262864330.286344796419 1 60349.610966726 2024-02-09T14:39:47.525123+00:00 19994330.286245770752 27869999.999982807785 262864330.286224871874 1 60349.610978364 2024-02-09T14:39:48.530674+00:00 19994330.286062482744 27869999.999971352518 262864330.286030143499 1 60349.610989933 2024-02-09T14:39:49.530191+00:00 19994330.286489974707 27869999.999969504774 262864330.286455780268 1 60349.611001408 2024-02-09T14:39:50.521633+00:00 19994330.286141820252 27869999.999939508736 262864330.286077618599 1 60349.611013187 2024-02-09T14:39:51.539343+00:00 19994330.286111421883 27869999.999929573387 262864330.286037296057 1 60349.611024653 2024-02-09T14:39:52.530021+00:00 19994330.286345962435 27870000.000034719706 262864330.286376982927 1 60349.611036235 2024-02-09T14:39:53.530720+00:00 19994330.286005448550 27870000.000056385994 262864330.286058127880 1 60349.611047803 2024-02-09T14:39:54.530217+00:00 19994330.286160752177 27870000.000072676688 262864330.286229729652 1 60349.611059409 2024-02-09T14:39:55.532890+00:00 19994330.286000255495 27870000.000050671399 262864330.286047220230 1 60349.611070932 2024-02-09T14:39:56.528524+00:00 19994330.286240421236 27870000.000051014125 262864330.286287754774 1 60349.611082542 2024-02-09T14:39:57.531644+00:00 19994330.285986840725 27869999.999984294176 262864330.285967439413 1 60349.611094062 2024-02-09T14:39:58.526984+00:00 19994330.286227550358 27870000.000005014241 262864330.286228865385 1 60349.611105647 2024-02-09T14:39:59.527931+00:00 19994330.285962700844 27869999.999989107251 262864330.285948097706 1 60349.611117360 2024-02-09T14:40:00.539913+00:00 19994330.286238275468 27869999.999976973981 262864330.286211550236 1 60349.611128803 2024-02-09T14:40:01.528589+00:00 19994330.286014910787 27869999.999797452241 262864330.285808682442 1 60349.611140459 2024-02-09T14:40:02.535654+00:00 19994330.286201097071 27870000.000123586506 262864330.286320984364 1 60349.611152011 2024-02-09T14:40:03.533734+00:00 19994330.285972386599 27870000.000183299184 262864330.286151975393 1 60349.611163577 2024-02-09T14:40:04.533057+00:00 19994330.286405354738 27869999.999952290207 262864330.286353945732 1 60349.611175206 2024-02-09T14:40:05.537819+00:00 19994330.285982605070 27870000.000124722719 262864330.286103636026 1 60349.611186588 2024-02-09T14:40:06.521167+00:00 19994330.285999454558 27870000.000057768077 262864330.286053508520 1 60349.611198262 2024-02-09T14:40:07.529867+00:00 19994330.286148414016 27870000.000115644187 262864330.286260366440 1 60349.611209775 2024-02-09T14:40:08.524566+00:00 19994330.286238770932 27869999.999979011714 262864330.286214083433 1 60349.611221327 2024-02-09T14:40:09.522703+00:00 19994330.286111015826 27869999.999920658767 262864330.286027997732 1 60349.611232968 2024-02-09T14:40:10.528435+00:00 19994330.286184154451 27870000.000137038529 262864330.286317497492 1 60349.611244530 2024-02-09T14:40:11.527405+00:00 19994330.286085229367 27869999.999940861017 262864330.286022394896 1 60349.611256068 2024-02-09T14:40:12.524232+00:00 19994330.286229912192 27869999.999951716512 262864330.286177933216 1 60349.611267709 2024-02-09T14:40:13.530089+00:00 19994330.286167148501 27869999.999744687229 262864330.285908132792 1 60349.611279238 2024-02-09T14:40:14.526158+00:00 19994330.286223541945 27870000.000044267625 262864330.286264091730 1 60349.611290763 2024-02-09T14:40:15.521952+00:00 19994330.286151349545 27870000.000061634928 262864330.286209285259 1 60349.611302319 2024-02-09T14:40:16.520366+00:00 19994330.286140475422 27870000.000080440193 262864330.286217212677 1 60349.611313922 2024-02-09T14:40:17.522869+00:00 19994330.286158364266 27870000.000083103776 262864330.286237746477 1 60349.611325483 2024-02-09T14:40:18.521764+00:00 19994330.286048434675 27870000.000017091632 262864330.286061853170 1 60349.611337040 2024-02-09T14:40:19.520250+00:00 19994330.286267254502 27869999.999947663397 262864330.286211222410 1 60349.611348718 2024-02-09T14:40:20.529226+00:00 19994330.286059897393 27870000.000032734126 262864330.286088913679 1 60349.611360186 2024-02-09T14:40:21.520062+00:00 19994330.286132976413 27869999.999985411763 262864330.286114692688 1 60349.611371762 2024-02-09T14:40:22.520266+00:00 19994330.286258980632 27869999.999844532460 262864330.286099791527 1 60349.611383514 2024-02-09T14:40:23.535598+00:00 19994330.286145489663 27869999.999867524952 262864330.286009311676 1 60349.611394931 2024-02-09T14:40:24.522012+00:00 19994330.286170583218 27869999.999848134816 262864330.286015003920 1 60349.611406514 2024-02-09T14:40:25.522826+00:00 19994330.285930324346 27870000.000123962760 262864330.286050617695 1 60349.611418098 2024-02-09T14:40:26.523685+00:00 19994330.286267492920 27870000.000028695911 262864330.286292493343 1 60349.611429721 2024-02-09T14:40:27.527884+00:00 19994330.286234669387 27869999.999938398600 262864330.286169379950 1 60349.611441302 2024-02-09T14:40:28.528507+00:00 19994330.286282751709 27869999.999963216484 262864330.286242276430 1 60349.611452797 2024-02-09T14:40:29.521654+00:00 19994330.285979673266 27870000.000058691949 262864330.286034643650 1 60349.611464370 2024-02-09T14:40:30.521548+00:00 19994330.286109928042 27869999.999844942242 262864330.285951167345 1 60349.611475942 2024-02-09T14:40:31.521410+00:00 19994330.286216635257 27870000.000082358718 262864330.286295324564 1 60349.611487541 2024-02-09T14:40:32.523548+00:00 19994330.286071617156 27869999.999928083271 262864330.285996019840 1 60349.611499109 2024-02-09T14:40:33.523015+00:00 19994330.285930942744 27870000.000003401190 262864330.285930633545 1 60349.611510690 2024-02-09T14:40:34.523588+00:00 19994330.286228369921 27869999.999999932945 262864330.286224603653 1 60349.611522264 2024-02-09T14:40:35.523649+00:00 19994330.286128830165 27869999.999852716923 262864330.285977840424 1 60349.611533869 2024-02-09T14:40:36.526301+00:00 19994330.286268949509 27870000.000198554248 262864330.286463797092 1 60349.611545391 2024-02-09T14:40:37.521813+00:00 19994330.285992987454 27869999.999990973622 262864330.285980254412 1 60349.611557001 2024-02-09T14:40:38.524879+00:00 19994330.286457698792 27870000.000047981739 262864330.286501973867 1 60349.611568734 2024-02-09T14:40:39.538575+00:00 19994330.286078736186 27869999.999982688576 262864330.286057710648 1 60349.611580337 2024-02-09T14:40:40.541150+00:00 19994330.286011140794 27870000.000127758831 262864330.286135196686 1 60349.611591727 2024-02-09T14:40:41.525191+00:00 19994330.286168109626 27870000.000074587762 262864330.286238998175 1 60349.611603273 2024-02-09T14:40:42.522808+00:00 19994330.286033637822 27870000.000006206334 262864330.286036133766 1 60349.611614945 2024-02-09T14:40:43.531231+00:00 19994330.286246079952 27869999.999998733401 262864330.286241143942 1 60349.611626504 2024-02-09T14:40:44.529950+00:00 19994330.286047916859 27869999.999956961721 262864330.286001175642 1 60349.611638066 2024-02-09T14:40:45.528911+00:00 19994330.286223754287 27870000.000027928501 262864330.286247968674 1 60349.611649755 2024-02-09T14:40:46.538869+00:00 19994330.286107067019 27870000.000068891793 262864330.286172270775 1 60349.611661260 2024-02-09T14:40:47.532898+00:00 19994330.286323435605 27869999.999953348190 262864330.286273092031 1 60349.611672821 2024-02-09T14:40:48.531706+00:00 19994330.286021292210 27869999.999991495162 262864330.286009103060 1 60349.611684342 2024-02-09T14:40:49.527137+00:00 19994330.286106094718 27870000.000077664852 262864330.286180078983 1 60349.611696013 2024-02-09T14:40:50.535552+00:00 19994330.286231718957 27870000.000064771622 262864330.286292791367 1 60349.611707443 2024-02-09T14:40:51.523069+00:00 19994330.286175083369 27870000.000132422894 262864330.286303788424 1 60349.611719087 2024-02-09T14:40:52.529090+00:00 19994330.286075055599 27869999.999906577170 262864330.285977929831 1 60349.611730637 2024-02-09T14:40:53.527028+00:00 19994330.286082115024 27870000.000037174672 262864330.286115586758 1 60349.611742278 2024-02-09T14:40:54.532819+00:00 19994330.286212049425 27869999.999937664717 262864330.286146014929 1 60349.611753778 2024-02-09T14:40:55.526376+00:00 19994330.286386851221 27869999.999930862337 262864330.286314010620 1 60349.611765399 2024-02-09T14:40:56.530480+00:00 19994330.286218665540 27869999.999932095408 262864330.286147087812 1 60349.611776905 2024-02-09T14:40:57.524562+00:00 19994330.285988949239 27870000.000029031187 262864330.286014288664 1 60349.611788727 2024-02-09T14:40:58.546057+00:00 19994330.285924870521 27870000.000060550869 262864330.285981744528 1 60349.611800130 2024-02-09T14:40:59.531278+00:00 19994330.286382742226 27870000.000094968826 262864330.286474019289 1 60349.611811653 2024-02-09T14:41:00.526802+00:00 19994330.286050565541 27870000.000027503818 262864330.286074370146 1 60349.611823308 2024-02-09T14:41:01.533838+00:00 19994330.286159355193 27870000.000061780214 262864330.286217451096 1 60349.611834740 2024-02-09T14:41:02.521566+00:00 19994330.286124631763 27869999.999992068857 262864330.286113023758 1 60349.611846338 2024-02-09T14:41:03.523589+00:00 19994330.286230888218 27870000.000076070428 262864330.286303251982 1 60349.611857885 2024-02-09T14:41:04.521289+00:00 19994330.286299105734 27869999.999994385988 262864330.286289811134 1 60349.611869464 2024-02-09T14:41:05.521649+00:00 19994330.286389309913 27869999.999945156276 262864330.286330789328 1 60349.611881052 2024-02-09T14:41:06.522861+00:00 19994330.285975217819 27869999.999949686229 262864330.285921216011 1 60349.611892599 2024-02-09T14:41:07.520568+00:00 19994330.286389708519 27870000.000180538744 262864330.286566555500 1 60349.611904211 2024-02-09T14:41:08.523811+00:00 19994330.285862442106 27869999.999887846410 262864330.285746604204 1 60349.611915784 2024-02-09T14:41:09.523754+00:00 19994330.286283094436 27869999.999927978963 262864330.286207377911 1 60349.611927321 2024-02-09T14:41:10.520519+00:00 19994330.286166388541 27869999.999998502433 262864330.286161214113 1 60349.611938917 2024-02-09T14:41:11.522408+00:00 19994330.286222927272 27870000.000073246658 262864330.286292493343 1 60349.611950490 2024-02-09T14:41:12.522313+00:00 19994330.285982418805 27870000.000108137727 262864330.286086857319 1 60349.611962386 2024-02-09T14:41:13.550145+00:00 19994330.286187130958 27870000.000050079077 262864330.286233514547 1 60349.611973763 2024-02-09T14:41:14.533180+00:00 19994330.286097124219 27870000.000103104860 262864330.286196529865 1 60349.611985344 2024-02-09T14:41:15.533749+00:00 19994330.286165080965 27869999.999949023128 262864330.286110430956 1 60349.611996863 2024-02-09T14:41:16.528963+00:00 19994330.286057189107 27870000.000011049211 262864330.286064565182 1 60349.612008419 2024-02-09T14:41:17.527426+00:00 19994330.286348160356 27869999.999939281493 262864330.286283761263 1 60349.612020059 2024-02-09T14:41:18.533130+00:00 19994330.286186978221 27869999.999918159097 262864330.286101460457 1 60349.612031600 2024-02-09T14:41:19.530207+00:00 19994330.285886161029 27870000.000016804785 262864330.285899281502 1 60349.612043073 2024-02-09T14:41:20.521519+00:00 19994330.286377083510 27870000.000063885003 262864330.286437273026 1 60349.612054812 2024-02-09T14:41:21.535784+00:00 19994330.286092225462 27870000.000046882778 262864330.286135405302 1 60349.612066266 2024-02-09T14:41:22.525339+00:00 19994330.286415781826 27869999.999974809587 262864330.286386907101 1 60349.612077873 2024-02-09T14:41:23.528245+00:00 19994330.286204926670 27870000.000041447580 262864330.286242693663 1 60349.612089568 2024-02-09T14:41:24.538639+00:00 19994330.286094177514 27870000.000111471862 262864330.286201953888 1 60349.612101112 2024-02-09T14:41:25.536100+00:00 19994330.285936150700 27870000.000000007451 262864330.285932451487 1 60349.612112576 2024-02-09T14:41:26.526547+00:00 19994330.286074627191 27869999.999938782305 262864330.286009728909 1 60349.612124201 2024-02-09T14:41:27.530950+00:00 19994330.286170244217 27870000.000024273992 262864330.286190807819 1 60349.612135793 2024-02-09T14:41:28.532538+00:00 19994330.286287788302 27870000.000086821616 262864330.286370903254 1 60349.612147307 2024-02-09T14:41:29.527278+00:00 19994330.286015149206 27869999.999902002513 262864330.285913467407 1 60349.612158910 2024-02-09T14:41:30.529811+00:00 19994330.286104299128 27869999.999867007136 262864330.285967618227 1 60349.612170464 2024-02-09T14:41:31.528073+00:00 19994330.286113895476 27870000.000032406300 262864330.286142587662 1 60349.612182015 2024-02-09T14:41:32.526039+00:00 19994330.286252927035 27870000.000320665538 262864330.286569893360 1 60349.612193592 2024-02-09T14:41:33.526371+00:00 19994330.286244913936 27869999.999978002161 262864330.286219239235 1 60349.612205248 2024-02-09T14:41:34.533453+00:00 19994330.285993129015 27870000.000109203160 262864330.286098629236 1 60349.612216662 2024-02-09T14:41:35.519607+00:00 19994330.286154851317 27869999.999990615994 262864330.286141753197 1 60349.612228385 2024-02-09T14:41:36.532471+00:00 19994330.286306627095 27869999.999957211316 262864330.286260128021 1 60349.612240052 2024-02-09T14:41:37.540491+00:00 19994330.286076053977 27870000.000013142824 262864330.286085486412 1 60349.612251611 2024-02-09T14:41:38.539202+00:00 19994330.286053415388 27869999.999965388328 262864330.286015123129 1 60349.612263023 2024-02-09T14:41:39.525209+00:00 19994330.286334555596 27869999.999772936106 262864330.286103785038 1 60349.612274705 2024-02-09T14:41:40.534512+00:00 19994330.286064758897 27869999.999831717461 262864330.285892784595 1 60349.612286401 2024-02-09T14:41:41.544992+00:00 19994330.286230687052 27869999.999962545931 262864330.286189526320 1 60349.612297782 2024-02-09T14:41:42.528378+00:00 19994330.286121919751 27870000.000104133040 262864330.286222338676 1 60349.612309323 2024-02-09T14:41:43.525507+00:00 19994330.285895574838 27869999.999907571822 262864330.285799473524 1 60349.612320896 2024-02-09T14:41:44.525411+00:00 19994330.286319889128 27870000.000008150935 262864330.286324352026 1 60349.612332589 2024-02-09T14:41:45.535741+00:00 19994330.286144446582 27870000.000016167760 262864330.286156892776 1 60349.612344045 2024-02-09T14:41:46.525490+00:00 19994330.286275446415 27870000.000022456050 262864330.286294221878 1 60349.612355622 2024-02-09T14:41:47.525714+00:00 19994330.286030080169 27869999.999955136329 262864330.285981535912 1 60349.612367407 2024-02-09T14:41:48.543960+00:00 19994330.286153443158 27869999.999971855432 262864330.286121606827 1 60349.612378931 2024-02-09T14:41:49.539597+00:00 19994330.286325212568 27869999.999966807663 262864330.286288321018 1 60349.612390468 2024-02-09T14:41:50.536475+00:00 19994330.286127708852 27869999.999871693552 262864330.285995721817 1 60349.612401906 2024-02-09T14:41:51.524659+00:00 19994330.286263510585 27869999.999923773110 262864330.286183595657 1 60349.612413700 2024-02-09T14:41:52.543633+00:00 19994330.286201924086 27869999.999987244606 262864330.286185473204 1 60349.612425079 2024-02-09T14:41:53.526781+00:00 19994330.286239698529 27870000.000006750226 262864330.286242723465 1 60349.612436630 2024-02-09T14:41:54.524868+00:00 19994330.286056380719 27870000.000045854598 262864330.286098539829 1 60349.612448246 2024-02-09T14:41:55.528450+00:00 19994330.286161791533 27870000.000029694289 262864330.286187767982 1 60349.612459848 2024-02-09T14:41:56.530831+00:00 19994330.286027941853 27870000.000037267804 262864330.286061495543 1 60349.612471474 2024-02-09T14:41:57.535385+00:00 19994330.286014538258 27870000.000011235476 262864330.286022067070 1 60349.612483089 2024-02-09T14:41:58.538892+00:00 19994330.286081124097 27869999.999988529831 262864330.286065965891 1 60349.612494559 2024-02-09T14:41:59.529896+00:00 19994330.286169216037 27869999.999995674938 262864330.286161184311 1 60349.612506257 2024-02-09T14:42:00.540582+00:00 19994330.285817030817 27869999.999946672469 262864330.285760015249 1 60349.612517702 2024-02-09T14:42:01.529454+00:00 19994330.286086715758 27869999.999942801893 262864330.286025822163 1 60349.612529207 2024-02-09T14:42:02.523492+00:00 19994330.286146301776 27869999.999962531030 262864330.286105155945 1 60349.612540773 2024-02-09T14:42:03.522798+00:00 19994330.285945866257 27870000.000025045127 262864330.285967200994 1 60349.612552478 2024-02-09T14:42:04.534107+00:00 19994330.286087743938 27870000.000012267381 262864330.286096334457 1 60349.612563954 2024-02-09T14:42:05.525655+00:00 19994330.286086741835 27870000.000018820167 262864330.286101877689 1 60349.612575589 2024-02-09T14:42:06.530885+00:00 19994330.286093730479 27870000.000019613653 262864330.286109656096 1 60349.612587152 2024-02-09T14:42:07.529894+00:00 19994330.286145836115 27870000.000043723732 262864330.286185860634 1 60349.612598708 2024-02-09T14:42:08.528361+00:00 19994330.286216143519 27869999.999999430031 262864330.286211878061 1 60349.612610336 2024-02-09T14:42:09.533048+00:00 19994330.286035746336 27869999.999953176826 262864330.285985231400 1 60349.612621846 2024-02-09T14:42:10.527521+00:00 19994330.286115888506 27869999.999952670187 262864330.286064863205 1 60349.612633464 2024-02-09T14:42:11.531273+00:00 19994330.286100801080 27869999.999950312078 262864330.286047428846 1 60349.612645029 2024-02-09T14:42:12.530529+00:00 19994330.285947199911 27869999.999962341040 262864330.285905838013 1 60349.612656632 2024-02-09T14:42:13.533049+00:00 19994330.286206200719 27869999.999986145645 262864330.286188662052 1 60349.612668076 2024-02-09T14:42:14.521714+00:00 19994330.286483418196 27869999.999964099377 262864330.286443799734 1 60349.612679634 2024-02-09T14:42:15.520350+00:00 19994330.286152154207 27870000.000044845045 262864330.286193311214 1 60349.612691206 2024-02-09T14:42:16.520204+00:00 19994330.286463119090 27870000.000050917268 262864330.286510318518 1 60349.612702772 2024-02-09T14:42:17.519551+00:00 19994330.285908732563 27870000.000019747764 262864330.285924792290 1 60349.612714455 2024-02-09T14:42:18.528918+00:00 19994330.286274604499 27870000.000007692724 262864330.286278605461 1 60349.612725935 2024-02-09T14:42:19.520806+00:00 19994330.286155749112 27869999.999968171120 262864330.286120235920 1 60349.612737526 2024-02-09T14:42:20.522277+00:00 19994330.286106470972 27869999.999967891723 262864330.286070674658 1 60349.612749095 2024-02-09T14:42:21.521807+00:00 19994330.286048401147 27869999.999886304140 262864330.285931020975 1 60349.612760822 2024-02-09T14:42:22.535009+00:00 19994330.286226157099 27869999.999928046018 262864330.286150515079 1 60349.612772235 2024-02-09T14:42:23.521083+00:00 19994330.286181323230 27869999.999970879406 262864330.286148518324 1 60349.612783814 2024-02-09T14:42:24.521507+00:00 19994330.286090068519 27869999.999936725944 262864330.286023110151 1 60349.612795400 2024-02-09T14:42:25.522607+00:00 19994330.286184638739 27869999.999963186681 262864330.286144137383 1 60349.612806989 2024-02-09T14:42:26.523852+00:00 19994330.286210440099 27870000.000001180917 262864330.286207944155 1 60349.612818594 2024-02-09T14:42:27.526507+00:00 19994330.286281589419 27870000.000005066395 262864330.286282956600 1 60349.612830137 2024-02-09T14:42:28.523865+00:00 19994330.285968862474 27870000.000036925077 262864330.286002099514 1 60349.612841825 2024-02-09T14:42:29.533719+00:00 19994330.286172684282 27870000.000017549843 262864330.286186546087 1 60349.612853637 2024-02-09T14:42:30.554264+00:00 19994330.286305218935 27870000.000023037195 262864330.286324560642 1 60349.612864840 2024-02-09T14:42:31.522205+00:00 19994330.286274153739 27869999.999979142100 262864330.286249607801 1 60349.612876415 2024-02-09T14:42:32.522293+00:00 19994330.286119889468 27869999.999984841794 262864330.286101013422 1 60349.612887966 2024-02-09T14:42:33.520318+00:00 19994330.285948898643 27869999.999958392233 262864330.285903602839 1 60349.612899587 2024-02-09T14:42:34.524266+00:00 19994330.286240920424 27869999.999949496239 262864330.286186695099 1 60349.612911213 2024-02-09T14:42:35.528841+00:00 19994330.285934068263 27869999.999984849244 262864330.285915225744 1 60349.612922688 2024-02-09T14:42:36.520209+00:00 19994330.285892847925 27870000.000009249896 262864330.285898387432 1 60349.612934317 2024-02-09T14:42:37.525020+00:00 19994330.286092657596 27869999.999976065010 262864330.286065042019 1 60349.612946033 2024-02-09T14:42:38.537208+00:00 19994330.286192204803 27870000.000098258257 262864330.286286771297 1 60349.612957562 2024-02-09T14:42:39.533407+00:00 19994330.286098495126 27870000.000013194978 262864330.286108016968 1 60349.612969074 2024-02-09T14:42:40.528003+00:00 19994330.286360412836 27870000.000012099743 262864330.286368817091 1 60349.612980571 2024-02-09T14:42:41.521285+00:00 19994330.285863179713 27869999.999978981912 262864330.285838484764 1 60349.612992155 2024-02-09T14:42:42.522196+00:00 19994330.286439880729 27869999.999997470528 262864330.286433637142 1 60349.613003713 2024-02-09T14:42:43.520828+00:00 19994330.286122396588 27869999.999918438494 262864330.286037147045 1 60349.613015437 2024-02-09T14:42:44.533774+00:00 19994330.286038164049 27869999.999936781824 262864330.285971254110 1 60349.613027012 2024-02-09T14:42:45.533862+00:00 19994330.286226708442 27869999.999971941113 262864330.286194950342 1 60349.613038475 2024-02-09T14:42:46.524198+00:00 19994330.286149855703 27870000.000014390796 262864330.286160558462 1 60349.613050087 2024-02-09T14:42:47.527514+00:00 19994330.286218069494 27869999.999967925251 262864330.286182314157 1 60349.613061857 2024-02-09T14:42:48.544480+00:00 19994330.286202408373 27870000.000035576522 262864330.286234289408 1 60349.613073387 2024-02-09T14:42:49.540627+00:00 19994330.285899970680 27869999.999983698130 262864330.285879969597 1 60349.613085013 2024-02-09T14:42:50.545097+00:00 19994330.286021191627 27870000.000018246472 262864330.286035746336 1 60349.613096526 2024-02-09T14:42:51.539887+00:00 19994330.286419503391 27870000.000024184585 262864330.286440014839 1 60349.613108022 2024-02-09T14:42:52.533088+00:00 19994330.286032728851 27870000.000045098364 262864330.286074131727 1 60349.613119478 2024-02-09T14:42:53.522899+00:00 19994330.285937715322 27870000.000010535121 262864330.285944581032 1 60349.613131185 2024-02-09T14:42:54.534345+00:00 19994330.286086037755 27869999.999964412302 262864330.286046743393 1 60349.613142765 2024-02-09T14:42:55.534894+00:00 19994330.286173202097 27869999.999936077744 262864330.286105573177 1 60349.613154217 2024-02-09T14:42:56.524367+00:00 19994330.286128915846 27869999.999961841851 262864330.286087065935 1 60349.613165833 2024-02-09T14:42:57.527955+00:00 19994330.286240741611 27869999.999953802675 262864330.286190867424 1 60349.613177482 2024-02-09T14:42:58.534464+00:00 19994330.286309245974 27869999.999995179474 262864330.286300718784 1 60349.613189129 2024-02-09T14:42:59.540763+00:00 19994330.286003425717 27870000.000027358532 262864330.286027073860 1 60349.613200625 2024-02-09T14:43:00.534015+00:00 19994330.286262702197 27869999.999985884875 262864330.286244869232 1 60349.613212198 2024-02-09T14:43:01.533919+00:00 19994330.285980649292 27869999.999996922910 262864330.285973876715 1 60349.613223670 2024-02-09T14:43:02.525063+00:00 19994330.286239750683 27870000.000056840479 262864330.286292880774 1 60349.613235179 2024-02-09T14:43:03.519465+00:00 19994330.286119099706 27869999.999996632338 262864330.286112040281 1 60349.613246842 2024-02-09T14:43:04.527155+00:00 19994330.286072965711 27869999.999984342605 262864330.286053627729 1 60349.613258351 2024-02-09T14:43:05.521507+00:00 19994330.286281619221 27869999.999968625605 262864330.286246538162 1 60349.613269922 2024-02-09T14:43:06.521309+00:00 19994330.286106299609 27869999.999932195991 262864330.286034792662 1 60349.613281501 2024-02-09T14:43:07.521654+00:00 19994330.286087363958 27869999.999972816557 262864330.286056488752 1 60349.613293086 2024-02-09T14:43:08.522670+00:00 19994330.286299988627 27870000.000001691282 262864330.286297976971 1 60349.613304655 2024-02-09T14:43:09.522147+00:00 19994330.286190260202 27870000.000026073307 262864330.286212652922 1 60349.613316206 2024-02-09T14:43:10.520234+00:00 19994330.286094378680 27870000.000032845885 262864330.286123514175 1 60349.613327811 2024-02-09T14:43:11.522887+00:00 19994330.286188606173 27870000.000084735453 262864330.286269634962 1 60349.613339356 2024-02-09T14:43:12.520368+00:00 19994330.286061957479 27870000.000014539808 262864330.286072790623 1 60349.613351008 2024-02-09T14:43:13.527090+00:00 19994330.286304540932 27870000.000019598752 262864330.286320447922 1 60349.613362596 2024-02-09T14:43:14.528283+00:00 19994330.286065522581 27869999.999986425042 262864330.286048233509 1 60349.613374134 2024-02-09T14:43:15.525142+00:00 19994330.286278050393 27869999.999971140176 262864330.286245495081 1 60349.613385770 2024-02-09T14:43:16.530589+00:00 19994330.286048866808 27869999.999959368259 262864330.286004543304 1 60349.613397481 2024-02-09T14:43:17.542376+00:00 19994330.286225873977 27869999.999910283834 262864330.286132484674 1 60349.613409101 2024-02-09T14:43:18.546338+00:00 19994330.286249700934 27869999.999968755990 262864330.286214768887 1 60349.613420383 2024-02-09T14:43:19.521122+00:00 19994330.286273673177 27870000.000017959625 262864330.286287963390 1 60349.613432000 2024-02-09T14:43:20.524835+00:00 19994330.285963997245 27870000.000006604940 262864330.285966932774 1 60349.613443684 2024-02-09T14:43:21.534299+00:00 19994330.286058243364 27870000.000040289015 262864330.286094844341 1 60349.613455233 2024-02-09T14:43:22.532148+00:00 19994330.286222439259 27870000.000178366899 262864330.286397099495 1 60349.613466825 2024-02-09T14:43:23.533707+00:00 19994330.286155972630 27870000.000088077039 262864330.286240339279 1 60349.613478319 2024-02-09T14:43:24.526764+00:00 19994330.286357790232 27869999.999925255775 262864330.286279350519 1 60349.613489830 2024-02-09T14:43:25.521333+00:00 19994330.286057658494 27869999.999994743615 262864330.286048710346 1 60349.613501463 2024-02-09T14:43:26.526407+00:00 19994330.286241386086 27869999.999842334539 262864330.286080032587 1 60349.613513143 2024-02-09T14:43:27.535575+00:00 19994330.286249399185 27870000.000061310828 262864330.286307007074 1 60349.613524733 2024-02-09T14:43:28.536960+00:00 19994330.286012675613 27869999.999963652343 262864330.285972625017 1 60349.613536200 2024-02-09T14:43:29.527649+00:00 19994330.286327514797 27869999.999885227531 262864330.286209046841 1 60349.613547737 2024-02-09T14:43:30.524464+00:00 19994330.285963427275 27870000.000069431961 262864330.286029160023 1 60349.613559516 2024-02-09T14:43:31.542140+00:00 19994330.286239866167 27870000.000288881361 262864330.286525040865 1 60349.613570870 2024-02-09T14:43:32.523168+00:00 19994330.286249391735 27869999.999926812947 262864330.286172509193 1 60349.613582511 2024-02-09T14:43:33.528908+00:00 19994330.285910006613 27869999.999298196286 262864330.285204499960 1 60349.613594117 2024-02-09T14:43:34.531715+00:00 19994330.286064032465 27869999.999609719962 262864330.285670042038 1 60349.613605582 2024-02-09T14:43:35.522248+00:00 19994330.286208242178 27870000.000601269305 262864330.286805808544 1 60349.613617226 2024-02-09T14:43:36.528264+00:00 19994330.286183740944 27869999.999677047133 262864330.285857111216 1 60349.613628759 2024-02-09T14:43:37.524773+00:00 19994330.286071617156 27869999.999606095254 262864330.285674035549 1 60349.613640496 2024-02-09T14:43:38.538803+00:00 19994330.286368258297 27869999.999782301486 262864330.286146849394 1 60349.613652037 2024-02-09T14:43:39.536026+00:00 19994330.286096800119 27869999.999849751592 262864330.285942852497 1 60349.613663787 2024-02-09T14:43:40.551167+00:00 19994330.286046359688 27869999.999986112118 262864330.286028772593 1 60349.613675242 2024-02-09T14:43:41.540914+00:00 19994330.286236532032 27869999.999959632754 262864330.286192476749 1 60349.613686967 2024-02-09T14:43:42.553907+00:00 19994330.286291316152 27870000.000235971063 262864330.286523580551 1 60349.613698282 2024-02-09T14:43:43.531588+00:00 19994330.286119643599 27870000.000112567097 262864330.286228507757 1 60349.613709867 2024-02-09T14:43:44.532524+00:00 19994330.286253660917 27869999.999909278005 262864330.286159247160 1 60349.613721391 2024-02-09T14:43:45.528152+00:00 19994330.285904791206 27870000.000043325126 262864330.285944432020 1 60349.613733136 2024-02-09T14:43:46.542929+00:00 19994330.286081235856 27869999.999985218048 262864330.286062747240 1 60349.613744579 2024-02-09T14:43:47.531599+00:00 19994330.286389891058 27870000.000005833805 262864330.286392033100 1 60349.613756122 2024-02-09T14:43:48.528914+00:00 19994330.286001220345 27869999.999766148627 262864330.285763680935 1 60349.613767690 2024-02-09T14:43:49.528438+00:00 19994330.286195654422 27869999.999909393489 262864330.286101371050 1 60349.613779246 2024-02-09T14:43:50.526892+00:00 19994330.286183848977 27869999.999913193285 262864330.286093354225 1 60349.613791098 2024-02-09T14:43:51.550857+00:00 19994330.286084972322 27870000.000044703484 262864330.286125987768 1 60349.613802550 2024-02-09T14:43:52.540372+00:00 19994330.285940401256 27870000.000015843660 262864330.285952568054 1 60349.613813980 2024-02-09T14:43:53.527815+00:00 19994330.286118067801 27869999.999920580536 262864330.286034941673 1 60349.613825651 2024-02-09T14:43:54.536230+00:00 19994330.286244351417 27870000.000029910356 262864330.286270588636 1 60349.613837294 2024-02-09T14:43:55.542249+00:00 19994330.286214955151 27870000.000057093799 262864330.286268353462 1 60349.613848832 2024-02-09T14:43:56.539034+00:00 19994330.286135762930 27870000.000069323927 262864330.286201387644 1 60349.613860224 2024-02-09T14:43:57.523356+00:00 19994330.285977974534 27869999.999939989299 262864330.285914242268 1 60349.613871884 2024-02-09T14:43:58.530776+00:00 19994330.286193974316 27869999.999967381358 262864330.286157667637 1 60349.613883432 2024-02-09T14:43:59.528536+00:00 19994330.286325965077 27869999.999866675586 262864330.286188930273 1 60349.613895032 2024-02-09T14:44:00.530757+00:00 19994330.285786520690 27869999.999958895147 262864330.285741716623 1 60349.613906913 2024-02-09T14:44:01.557339+00:00 19994330.286140307784 27869999.999995984137 262864330.286132574081 1 60349.613918214 2024-02-09T14:44:02.533670+00:00 19994330.286179523915 27869999.999967262149 262864330.286143094301 1 60349.613929713 2024-02-09T14:44:03.527161+00:00 19994330.286210950464 27869999.999944310635 262864330.286151558161 1 60349.613941256 2024-02-09T14:44:04.524518+00:00 19994330.286146562546 27870000.000195376575 262864330.286338239908 1 60349.613952854 2024-02-09T14:44:05.526552+00:00 19994330.286354314536 27870000.000092670321 262864330.286443293095 1 60349.613964430 2024-02-09T14:44:06.526765+00:00 19994330.286036580801 27870000.000050853938 262864330.286083728075 1 60349.613975983 2024-02-09T14:44:07.524917+00:00 19994330.286047022790 27869999.999933149666 262864330.285976469517 1 60349.613987519 2024-02-09T14:44:08.521666+00:00 19994330.286287259310 27869999.999889973551 262864330.286173522472 1 60349.613999098 2024-02-09T14:44:09.522037+00:00 19994330.286155048758 27869999.999974641949 262864330.286125987768 1 60349.614010707 2024-02-09T14:44:10.525031+00:00 19994330.286084100604 27869999.999911528081 262864330.285991907120 1 60349.614022318 2024-02-09T14:44:11.528271+00:00 19994330.286125302315 27869999.999949350953 262864330.286070942879 1 60349.614033944 2024-02-09T14:44:12.532722+00:00 19994330.286298692226 27869999.999931059778 262864330.286226063967 1 60349.614045387 2024-02-09T14:44:13.521460+00:00 19994330.286060221493 27869999.999982807785 262864330.286039322615 1 60349.614057005 2024-02-09T14:44:14.525243+00:00 19994330.286015342921 27869999.999924268574 262864330.285935908556 1 60349.614068587 2024-02-09T14:44:15.525953+00:00 19994330.286015484482 27869999.999977950007 262864330.285989731550 1 60349.614080126 2024-02-09T14:44:16.522920+00:00 19994330.286107957363 27869999.999956253916 262864330.286060512066 1 60349.614091808 2024-02-09T14:44:17.532162+00:00 19994330.286241386086 27869999.999993998557 262864330.286231696606 1 60349.614103282 2024-02-09T14:44:18.523603+00:00 19994330.286059927195 27870000.000070806593 262864330.286127030849 1 60349.614114834 2024-02-09T14:44:19.521675+00:00 19994330.286240652204 27870000.000130020082 262864330.286366999149 1 60349.614126415 2024-02-09T14:44:20.522277+00:00 19994330.286186985672 27869999.999871931970 262864330.286055237055 1 60349.614138016 2024-02-09T14:44:21.524535+00:00 19994330.286044880748 27870000.000101819634 262864330.286143004894 1 60349.614149755 2024-02-09T14:44:22.538830+00:00 19994330.286137454212 27869999.999885007739 262864330.286018788815 1 60349.614161164 2024-02-09T14:44:23.524623+00:00 19994330.286099154502 27869999.999988552183 262864330.286084026098 1 60349.614172684 2024-02-09T14:44:24.519953+00:00 19994330.286198224872 27870000.000014111400 262864330.286208659410 1 60349.614184352 2024-02-09T14:44:25.528011+00:00 19994330.286084774882 27869999.999967101961 262864330.286048173904 1 60349.614195955 2024-02-09T14:44:26.530511+00:00 19994330.286083821207 27869999.999992385507 262864330.286072492599 1 60349.614207414 2024-02-09T14:44:27.520543+00:00 19994330.286215532571 27870000.000035174191 262864330.286247014999 1 60349.614218992 2024-02-09T14:44:28.520880+00:00 19994330.286038823426 27869999.999938230962 262864330.285973340273 1 60349.614230685 2024-02-09T14:44:29.531164+00:00 19994330.286231528968 27869999.999984197319 262864330.286212027073 1 60349.614242136 2024-02-09T14:44:30.520517+00:00 19994330.286421313882 27870000.000017136335 262864330.286434769630 1 60349.614253755 2024-02-09T14:44:31.524433+00:00 19994330.285876810551 27869999.999959383160 262864330.285832494497 1 60349.614265330 2024-02-09T14:44:32.524519+00:00 19994330.286259856075 27869999.999943591654 262864330.286199748516 1 60349.614276850 2024-02-09T14:44:33.519822+00:00 19994330.286194767803 27869999.999954201281 262864330.286145269871 1 60349.614288471 2024-02-09T14:44:34.523901+00:00 19994330.286131832749 27869999.999946568161 262864330.286074697971 1 60349.614300064 2024-02-09T14:44:35.525507+00:00 19994330.286005143076 27870000.000002797693 262864330.286004245281 1 60349.614311644 2024-02-09T14:44:36.526077+00:00 19994330.285935398191 27870000.000033304095 262864330.285965025425 1 60349.614323160 2024-02-09T14:44:37.521047+00:00 19994330.286141391844 27869999.999995674938 262864330.286133378744 1 60349.614334770 2024-02-09T14:44:38.524175+00:00 19994330.286147773266 27870000.000060025603 262864330.286204099655 1 60349.614346376 2024-02-09T14:44:39.526876+00:00 19994330.286240238696 27870000.000012699515 262864330.286249250174 1 60349.614358095 2024-02-09T14:44:40.539389+00:00 19994330.286092117429 27869999.999963253736 262864330.286051690578 1 60349.614369470 2024-02-09T14:44:41.522236+00:00 19994330.286215785891 27869999.999948583543 262864330.286160677671 1 60349.614381133 2024-02-09T14:44:42.529909+00:00 19994330.285902004689 27869999.999974064529 262864330.285872370005 1 60349.614392708 2024-02-09T14:44:43.529932+00:00 19994330.286161493510 27869999.999985262752 262864330.286143064499 1 60349.614404257 2024-02-09T14:44:44.527798+00:00 19994330.286225769669 27869999.999950204045 262864330.286172270775 1 60349.614415939 2024-02-09T14:44:45.537087+00:00 19994330.286233715713 27869999.999903548509 262864330.286133587360 1 60349.614427453 2024-02-09T14:44:46.531932+00:00 19994330.286434516311 27870000.000017046928 262864330.286447882652 1 60349.614438935 2024-02-09T14:44:47.523968+00:00 19994330.286159217358 27869999.999975040555 262864330.286130547523 1 60349.614450546 2024-02-09T14:44:48.527174+00:00 19994330.286060154438 27870000.000027306378 262864330.286083757877 1 60349.614462303 2024-02-09T14:44:49.543011+00:00 19994330.286326594651 27870000.000056620687 262864330.286379516125 1 60349.614473677 2024-02-09T14:44:50.525707+00:00 19994330.286084908992 27870000.000024359673 262864330.286105573177 1 60349.614485228 2024-02-09T14:44:51.523727+00:00 19994330.286131653935 27870000.000070467591 262864330.286198407412 1 60349.614496995 2024-02-09T14:44:52.540371+00:00 19994330.286134917289 27870000.000013183802 262864330.286144405603 1 60349.614508543 2024-02-09T14:44:53.538123+00:00 19994330.286016322672 27869999.999978981912 262864330.285991609097 1 60349.614520023 2024-02-09T14:44:54.529955+00:00 19994330.286220379174 27869999.999962069094 262864330.286178737879 1 60349.614531541 2024-02-09T14:44:55.525157+00:00 19994330.286082576960 27869999.999972119927 262864330.286050975323 1 60349.614543088 2024-02-09T14:44:56.522785+00:00 19994330.286082696170 27869999.999948713928 262864330.286027699709 1 60349.614554634 2024-02-09T14:44:57.520355+00:00 19994330.286026824266 27869999.999995183200 262864330.286018311977 1 60349.614566432 2024-02-09T14:44:58.539713+00:00 19994330.286178641021 27870000.000017147511 262864330.286192089319 1 60349.614577981 2024-02-09T14:44:59.537584+00:00 19994330.286331154406 27869999.999993909150 262864330.286321371794 1 60349.614589430 2024-02-09T14:45:00.526732+00:00 19994330.286239732057 27870000.000040981919 262864330.286277025938 1 60349.614601005 2024-02-09T14:45:01.526808+00:00 19994330.285826202482 27869999.999983973801 262864330.285806477070 1 60349.614612758 2024-02-09T14:45:02.542261+00:00 19994330.286215227097 27869999.999910593033 262864330.286122113466 1 60349.614624195 2024-02-09T14:45:03.530465+00:00 19994330.286300662905 27869999.999998394400 262864330.286295354366 1 60349.614635759 2024-02-09T14:45:04.529605+00:00 19994330.285917110741 27869999.999946657568 262864330.285860061646 1 60349.614647285 2024-02-09T14:45:05.525422+00:00 19994330.286205530167 27869999.999991513789 262864330.286193341017 1 60349.614658860 2024-02-09T14:45:06.525480+00:00 19994330.286107692868 27869999.999966517091 262864330.286070495844 1 60349.614670509 2024-02-09T14:45:07.531991+00:00 19994330.285984873772 27869999.999981421977 262864330.285962611437 1 60349.614682027 2024-02-09T14:45:08.527153+00:00 19994330.286215513945 27870000.000021554530 262864330.286233365536 1 60349.614693600 2024-02-09T14:45:09.527004+00:00 19994330.286090288311 27870000.000010099262 262864330.286096692085 1 60349.614705234 2024-02-09T14:45:10.532184+00:00 19994330.286202214658 27870000.000024642795 262864330.286223173141 1 60349.614716706 2024-02-09T14:45:11.523411+00:00 19994330.286090612411 27870000.000059373677 262864330.286146283150 1 60349.614728327 2024-02-09T14:45:12.527492+00:00 19994330.286265648901 27870000.000045973808 262864330.286307930946 1 60349.614739943 2024-02-09T14:45:13.531055+00:00 19994330.285909608006 27869999.999956287444 262864330.285862207413 1 60349.614751504 2024-02-09T14:45:14.529931+00:00 19994330.286153905094 27869999.999987218529 262864330.286137431860 1 60349.614763045 2024-02-09T14:45:15.527104+00:00 19994330.286098040640 27869999.999974183738 262864330.286068528891 1 60349.614774696 2024-02-09T14:45:16.533695+00:00 19994330.286055900156 27869999.999929878861 262864330.285982072353 1 60349.614786169 2024-02-09T14:45:17.524992+00:00 19994330.286343809217 27869999.999919045717 262864330.286259174347 1 60349.614797787 2024-02-09T14:45:18.528803+00:00 19994330.286227133125 27869999.999930057675 262864330.286153495312 1 60349.614809267 2024-02-09T14:45:19.520660+00:00 19994330.286090984941 27869999.999996598810 262864330.286083877087 1 60349.614820866 2024-02-09T14:45:20.522853+00:00 19994330.286109942943 27869999.999988395721 262864330.286094665527 1 60349.614832435 2024-02-09T14:45:21.522364+00:00 19994330.286363646388 27870000.000032335520 262864330.286392271519 1 60349.614844063 2024-02-09T14:45:22.527017+00:00 19994330.285964898765 27869999.999997127801 262864330.285958349705 1 60349.614855655 2024-02-09T14:45:23.528563+00:00 19994330.286148741841 27870000.000057987869 262864330.286203026772 1 60349.614867148 2024-02-09T14:45:24.521587+00:00 19994330.286311320961 27869999.999984137714 262864330.286291778088 1 60349.614878726 2024-02-09T14:45:25.521895+00:00 19994330.286094013602 27869999.999956950545 262864330.286047279835 1 60349.614890335 2024-02-09T14:45:26.524936+00:00 19994330.285967428237 27869999.999906878918 262864330.285870611668 1 60349.614901847 2024-02-09T14:45:27.519619+00:00 19994330.286237619817 27869999.999908700585 262864330.286142617464 1 60349.614913464 2024-02-09T14:45:28.523308+00:00 19994330.286001350731 27869999.999962203205 262864330.285959869623 1 60349.614925022 2024-02-09T14:45:29.521909+00:00 19994330.286170337349 27869999.999988149852 262864330.286154776812 1 60349.614936605 2024-02-09T14:45:30.522675+00:00 19994330.286216162145 27870000.000034075230 262864330.286246538162 1 60349.614948162 2024-02-09T14:45:31.521186+00:00 19994330.286186840385 27869999.999998651445 262864330.286181807518 1 60349.614959728 2024-02-09T14:45:32.520521+00:00 19994330.286353956908 27870000.000043720007 262864330.286393970251 1 60349.614971325 2024-02-09T14:45:33.522442+00:00 19994330.285850796849 27870000.000034373254 262864330.285881459713 1 60349.614982882 2024-02-09T14:45:34.520953+00:00 19994330.286251835525 27870000.000031553209 262864330.286279708147 1 60349.614994463 2024-02-09T14:45:35.521542+00:00 19994330.285920709372 27869999.999968104064 262864330.285885125399 1 60349.615006047 2024-02-09T14:45:36.522465+00:00 19994330.286065451801 27869999.999950036407 262864330.286011815071 1 60349.615017724 2024-02-09T14:45:37.531347+00:00 19994330.286094576120 27869999.999906182289 262864330.285997062922 1 60349.615029215 2024-02-09T14:45:38.524174+00:00 19994330.286080852151 27869999.999992728233 262864330.286069869995 1 60349.615040854 2024-02-09T14:45:39.529803+00:00 19994330.286116644740 27869999.999938119203 262864330.286051094532 1 60349.615052515 2024-02-09T14:45:40.537276+00:00 19994330.286048747599 27869999.999996103346 262864330.286041140556 1 60349.615064066 2024-02-09T14:45:41.535277+00:00 19994330.286225900054 27870000.000025209039 262864330.286247432232 1 60349.615075618 2024-02-09T14:45:42.533393+00:00 19994330.285992961377 27869999.999978505075 262864330.285967767239 1 60349.615087125 2024-02-09T14:45:43.527616+00:00 19994330.286118283868 27870000.000080507249 262864330.286195099354 1 60349.615098889 2024-02-09T14:45:44.543961+00:00 19994330.286132860929 27870000.000008594245 262864330.286137759686 1 60349.615110424 2024-02-09T14:45:45.540651+00:00 19994330.286153320223 27870000.000031761825 262864330.286181390285 1 60349.615121867 2024-02-09T14:45:46.529261+00:00 19994330.286192514002 27870000.000034533441 262864330.286223351955 1 60349.615133414 2024-02-09T14:45:47.526952+00:00 19994330.286080516875 27869999.999977137893 262864330.286053955555 1 60349.615144972 2024-02-09T14:45:48.525586+00:00 19994330.286153968424 27869999.999978978187 262864330.286129266024 1 60349.615156635 2024-02-09T14:45:49.533254+00:00 19994330.286151852459 27869999.999971415848 262864330.286119580269 1 60349.615168238 2024-02-09T14:45:50.535773+00:00 19994330.285947568715 27869999.999972656369 262864330.285916507244 1 60349.615179732 2024-02-09T14:45:51.528880+00:00 19994330.286120500416 27869999.999998420477 262864330.286115229130 1 60349.615191265 2024-02-09T14:45:52.525338+00:00 19994330.286112625152 27869999.999958273023 262864330.286067217588 1 60349.615202964 2024-02-09T14:45:53.536110+00:00 19994330.286272004247 27869999.999868214130 262864330.286136507988 1 60349.615214429 2024-02-09T14:45:54.526639+00:00 19994330.286200813949 27870000.000038560480 262864330.286235690117 1 60349.615226022 2024-02-09T14:45:55.528302+00:00 19994330.285905148834 27869999.999933995306 262864330.285835444927 1 60349.615237579 2024-02-09T14:45:56.526810+00:00 19994330.286233309656 27869999.999916832894 262864330.286146432161 1 60349.615249191 2024-02-09T14:45:57.530140+00:00 19994330.286253239959 27869999.999936807901 262864330.286186367273 1 60349.615261023 2024-02-09T14:45:58.552363+00:00 19994330.286298476160 27870000.000058814883 262864330.286353617907 1 60349.615272467 2024-02-09T14:45:59.541189+00:00 19994330.286062084138 27869999.999879382551 262864330.285937786102 1 60349.615283959 2024-02-09T14:46:00.534075+00:00 19994330.285982523113 27869999.999922111630 262864330.285900920630 1 60349.615295593 2024-02-09T14:46:01.539195+00:00 19994330.286247108132 27870000.000065404922 262864330.286308825016 1 60349.615307014 2024-02-09T14:46:02.526061+00:00 19994330.286077070981 27869999.999919362366 262864330.285992741585 1 60349.615318636 2024-02-09T14:46:03.530185+00:00 19994330.286205388606 27870000.000076938421 262864330.286278635263 1 60349.615330144 2024-02-09T14:46:04.524462+00:00 19994330.286163032055 27869999.999861426651 262864330.286020755768 1 60349.615341747 2024-02-09T14:46:05.526944+00:00 19994330.286042105407 27870000.000071231276 262864330.286109626293 1 60349.615353425 2024-02-09T14:46:06.535951+00:00 19994330.286081414670 27870000.000084005296 262864330.286161720753 1 60349.615364921 2024-02-09T14:46:07.529167+00:00 19994330.286063060164 27869999.999933592975 262864330.285992980003 1 60349.615376546 2024-02-09T14:46:08.533539+00:00 19994330.286057222635 27870000.000007852912 262864330.286061406136 1 60349.615388183 2024-02-09T14:46:09.539031+00:00 19994330.286093920469 27869999.999956198037 262864330.286046415567 1 60349.615399610 2024-02-09T14:46:10.526317+00:00 19994330.286257728934 27869999.999978631735 262864330.286232650280 1 60349.615411188 2024-02-09T14:46:11.526594+00:00 19994330.286193881184 27869999.999951500446 262864330.286141693592 1 60349.615422769 2024-02-09T14:46:12.527271+00:00 19994330.286130856723 27869999.999911803752 262864330.286038964987 1 60349.615434382 2024-02-09T14:46:13.530631+00:00 19994330.286121387035 27869999.999888807535 262864330.286006510258 1 60349.615445869 2024-02-09T14:46:14.523084+00:00 19994330.286163784564 27869999.999878503382 262864330.286038577557 1 60349.615457462 2024-02-09T14:46:15.524701+00:00 19994330.286281734705 27870000.000024195760 262864330.286302238703 1 60349.615469015 2024-02-09T14:46:16.522874+00:00 19994330.286177780479 27870000.000047966838 262864330.286222070456 1 60349.615480569 2024-02-09T14:46:17.521170+00:00 19994330.286087039858 27870000.000031027943 262864330.286114364862 1 60349.615492179 2024-02-09T14:46:18.524295+00:00 19994330.286105014384 27870000.000006452203 262864330.286107748747 1 60349.615503830 2024-02-09T14:46:19.530954+00:00 19994330.286023698747 27869999.999960638583 262864330.285980641842 1 60349.615515349 2024-02-09T14:46:20.526104+00:00 19994330.286424964666 27869999.999941907823 262864330.286363184452 1 60349.615526884 2024-02-09T14:46:21.522771+00:00 19994330.286005362868 27869999.999966930598 262864330.285968601704 1 60349.615538526 2024-02-09T14:46:22.528673+00:00 19994330.286071296781 27869999.999930579215 262864330.285998195410 1 60349.615550055 2024-02-09T14:46:23.524784+00:00 19994330.286098144948 27869999.999958027154 262864330.286052495241 1 60349.615561670 2024-02-09T14:46:24.528302+00:00 19994330.286155071110 27869999.999978139997 262864330.286129504442 1 60349.615573188 2024-02-09T14:46:25.523425+00:00 19994330.286189693958 27870000.000047747046 262864330.286233752966 1 60349.615584818 2024-02-09T14:46:26.528251+00:00 19994330.286161914468 27870000.000040996820 262864330.286199212074 1 60349.615596344 2024-02-09T14:46:27.524140+00:00 19994330.285984437913 27870000.000056371093 262864330.286037117243 1 60349.615608012 2024-02-09T14:46:28.532208+00:00 19994330.286209262908 27869999.999993104488 262864330.286198675632 1 60349.615619502 2024-02-09T14:46:29.524966+00:00 19994330.286106236279 27870000.000017184764 262864330.286119729280 1 60349.615631051 2024-02-09T14:46:30.522833+00:00 19994330.286316424608 27869999.999967828393 262864330.286280542612 1 60349.615642707 2024-02-09T14:46:31.529925+00:00 19994330.285896897316 27869999.999980945140 262864330.285874158144 1 60349.615654210 2024-02-09T14:46:32.523698+00:00 19994330.286044269800 27870000.000005885959 262864330.286046475172 1 60349.615665780 2024-02-09T14:46:33.523423+00:00 19994330.286051433533 27869999.999972019345 262864330.286019742489 1 60349.615677414 2024-02-09T14:46:34.528581+00:00 19994330.286172211170 27870000.000025883317 262864330.286194384098 1 60349.615688967 2024-02-09T14:46:35.526731+00:00 19994330.286203935742 27870000.000015825033 262864330.286216080189 1 60349.615700481 2024-02-09T14:46:36.521551+00:00 19994330.286084719002 27870000.000039957464 262864330.286120980978 1 60349.615712128 2024-02-09T14:46:37.527863+00:00 19994330.286408629268 27870000.000003952533 262864330.286408901215 1 60349.615723688 2024-02-09T14:46:38.526632+00:00 19994330.285979155451 27870000.000100187957 262864330.286075651646 1 60349.615735262 2024-02-09T14:46:39.526613+00:00 19994330.286220747977 27870000.000049121678 262864330.286266177893 1 60349.615746821 2024-02-09T14:46:40.525345+00:00 19994330.286047101021 27870000.000061925501 262864330.286105334759 1 60349.615758452 2024-02-09T14:46:41.530257+00:00 19994330.286205567420 27870000.000038295984 262864330.286240160465 1 60349.615769982 2024-02-09T14:46:42.526421+00:00 19994330.286109670997 27869999.999969262630 262864330.286075234413 1 60349.615781561 2024-02-09T14:46:43.526828+00:00 19994330.285989180207 27870000.000056903809 262864330.286042392254 1 60349.615793221 2024-02-09T14:46:44.534253+00:00 19994330.286115698516 27869999.999978587031 262864330.286090612411 1 60349.615804805 2024-02-09T14:46:45.535139+00:00 19994330.286058340222 27869999.999946691096 262864330.286001324654 1 60349.615816294 2024-02-09T14:46:46.527772+00:00 19994330.286336459219 27869999.999988779426 262864330.286321550608 1 60349.615828072 2024-02-09T14:46:47.545440+00:00 19994330.286195736378 27870000.000024560839 262864330.286216586828 1 60349.615839445 2024-02-09T14:46:48.528044+00:00 19994330.286174140871 27870000.000050574541 262864330.286221027374 1 60349.615851078 2024-02-09T14:46:49.533103+00:00 19994330.286262735724 27870000.000014893711 262864330.286273956299 1 60349.615862560 2024-02-09T14:46:50.525232+00:00 19994330.286119151860 27870000.000034574419 262864330.286150038242 1 60349.615874309 2024-02-09T14:46:51.540260+00:00 19994330.286173041910 27870000.000008441508 262864330.286177784204 1 60349.615885810 2024-02-09T14:46:52.534005+00:00 19994330.286164946854 27870000.000002391636 262864330.286163628101 1 60349.615897284 2024-02-09T14:46:53.525350+00:00 19994330.286059319973 27869999.999916713685 262864330.285972326994 1 60349.615908848 2024-02-09T14:46:54.524457+00:00 19994330.286052770913 27869999.999957498163 262864330.286006569862 1 60349.615920506 2024-02-09T14:46:55.531738+00:00 19994330.286264564842 27869999.999970994890 262864330.286231875420 1 60349.615932076 2024-02-09T14:46:56.531400+00:00 19994330.286069780588 27870000.000015299767 262864330.286081373692 1 60349.615943855 2024-02-09T14:46:57.549085+00:00 19994330.286430295557 27869999.999964840710 262864330.286391437054 1 60349.615955172 2024-02-09T14:46:58.526823+00:00 19994330.286211755127 27870000.000079207122 262864330.286287277937 1 60349.615966873 2024-02-09T14:46:59.537846+00:00 19994330.286067958921 27870000.000012755394 262864330.286077022552 1 60349.615978433 2024-02-09T14:47:00.536600+00:00 19994330.285905666649 27870000.000059787184 262864330.285961747169 1 60349.615990314 2024-02-09T14:47:01.563097+00:00 19994330.286085143685 27869999.999968357384 262864330.286049783230 1 60349.616001451 2024-02-09T14:47:02.525410+00:00 19994330.286237917840 27869999.999973941594 262864330.286208182573 1 60349.616012990 2024-02-09T14:47:03.522337+00:00 19994330.286186937243 27869999.999968700111 262864330.286151945591 1 60349.616024597 2024-02-09T14:47:04.525172+00:00 19994330.286355286837 27869999.999947469682 262864330.286299049854 1 60349.616036128 2024-02-09T14:47:05.521498+00:00 19994330.285916011781 27869999.999969881028 262864330.285882174969 1 60349.616047756 2024-02-09T14:47:06.526136+00:00 19994330.286191325635 27869999.999992568046 262864330.286180198193 1 60349.616059279 2024-02-09T14:47:07.521727+00:00 19994330.286176543683 27869999.999991893768 262864330.286164730787 1 60349.616070896 2024-02-09T14:47:08.525465+00:00 19994330.286114521325 27870000.000012308359 262864330.286123126745 1 60349.616082407 2024-02-09T14:47:09.519930+00:00 19994330.286191631109 27870000.000032525510 262864330.286220461130 1 60349.616094034 2024-02-09T14:47:10.524564+00:00 19994330.286155417562 27870000.000042516738 262864330.286194264889 1 60349.616105585 2024-02-09T14:47:11.522580+00:00 19994330.286122821271 27869999.999971240759 262864330.286090373993 1 60349.616117187 2024-02-09T14:47:12.524951+00:00 19994330.286159452051 27870000.000047873706 262864330.286203622818 1 60349.616128722 2024-02-09T14:47:13.521544+00:00 19994330.286164686084 27870000.000031165779 262864330.286192178726 1 60349.616140409 2024-02-09T14:47:14.531332+00:00 19994330.285929363221 27870000.000010196120 262864330.285935848951 1 60349.616151957 2024-02-09T14:47:15.529079+00:00 19994330.286008857191 27869999.999948058277 262864330.285953223705 1 60349.616163441 2024-02-09T14:47:16.521334+00:00 19994330.286392237991 27869999.999978784472 262864330.286367326975 1 60349.616175132 2024-02-09T14:47:17.531415+00:00 19994330.285761751235 27869999.999962151051 262864330.285720199347 1 60349.616186763 2024-02-09T14:47:18.536320+00:00 19994330.286203954369 27869999.999970331788 262864330.286170572042 1 60349.616198303 2024-02-09T14:47:19.533374+00:00 19994330.286224912852 27870000.000027786940 262864330.286248981953 1 60349.616209805 2024-02-09T14:47:20.527129+00:00 19994330.286066804081 27870000.000001385808 262864330.286064475775 1 60349.616221390 2024-02-09T14:47:21.528094+00:00 19994330.286245577037 27870000.000085100532 262864330.286327004433 1 60349.616233076 2024-02-09T14:47:22.537763+00:00 19994330.285968512297 27869999.999993354082 262864330.285958170891 1 60349.616244475 2024-02-09T14:47:23.522689+00:00 19994330.286086391658 27870000.000041734427 262864330.286124408245 1 60349.616256211 2024-02-09T14:47:24.536617+00:00 19994330.286056734622 27869999.999994646758 262864330.286047667265 1 60349.616267678 2024-02-09T14:47:25.527377+00:00 19994330.286177668720 27869999.999943014234 262864330.286116987467 1 60349.616279226 2024-02-09T14:47:26.525106+00:00 19994330.286264799535 27869999.999943267554 262864330.286204367876 1 60349.616290867 2024-02-09T14:47:27.530943+00:00 19994330.286175042391 27869999.999884076416 262864330.286055415869 1 60349.616302416 2024-02-09T14:47:28.528707+00:00 19994330.286174051464 27869999.999943066388 262864330.286113440990 1 60349.616314013 2024-02-09T14:47:29.530693+00:00 19994330.286057662219 27869999.999963533133 262864330.286017477512 1 60349.616325576 2024-02-09T14:47:30.529745+00:00 19994330.286236047745 27870000.000013880432 262864330.286246240139 1 60349.616337076 2024-02-09T14:47:31.523347+00:00 19994330.285951711237 27870000.000066109002 262864330.286014109850 1 60349.616348810 2024-02-09T14:47:32.537200+00:00 19994330.286357086152 27870000.000031888485 262864330.286385267973 1 60349.616360368 2024-02-09T14:47:33.535837+00:00 19994330.286114603281 27870000.000035684556 262864330.286146581173 1 60349.616371888 2024-02-09T14:47:34.531084+00:00 19994330.285821266472 27870000.000011883676 262864330.285829454660 1 60349.616383425 2024-02-09T14:47:35.527941+00:00 19994330.286247789860 27870000.000029984862 262864330.286274075508 1 60349.616394940 2024-02-09T14:47:36.522810+00:00 19994330.285902839154 27869999.999969061464 262864330.285868197680 1 60349.616406602 2024-02-09T14:47:37.530414+00:00 19994330.285920001566 27869999.999930050224 262864330.285846352577 1 60349.616418159 2024-02-09T14:47:38.528910+00:00 19994330.286179285496 27869999.999953083694 262864330.286128669977 1 60349.616429844 2024-02-09T14:47:39.538569+00:00 19994330.286172531545 27869999.999986272305 262864330.286155104637 1 60349.616441260 2024-02-09T14:47:40.524896+00:00 19994330.286061875522 27870000.000021252781 262864330.286079436541 1 60349.616452986 2024-02-09T14:47:41.537999+00:00 19994330.286179795861 27870000.000011324883 262864330.286187410355 1 60349.616464539 2024-02-09T14:47:42.536182+00:00 19994330.285796724260 27870000.000042930245 262864330.285835951567 1 60349.616476108 2024-02-09T14:47:43.535725+00:00 19994330.286398641765 27870000.000051617622 262864330.286446571350 1 60349.616487651 2024-02-09T14:47:44.533053+00:00 19994330.286405902356 27870000.000065825880 262864330.286468029022 1 60349.616499211 2024-02-09T14:47:45.531819+00:00 19994330.285821624100 27870000.000047057867 262864330.285864979029 1 60349.616510711 2024-02-09T14:47:46.525406+00:00 19994330.286072421819 27869999.999952182174 262864330.286020934582 1 60349.616522331 2024-02-09T14:47:47.529385+00:00 19994330.286124873906 27869999.999959703535 262864330.286080896854 1 60349.616534008 2024-02-09T14:47:48.538319+00:00 19994330.286043364555 27869999.999922480434 262864330.285962164402 1 60349.616545441 2024-02-09T14:47:49.526056+00:00 19994330.285971421748 27869999.999943565577 262864330.285911291838 1 60349.616557083 2024-02-09T14:47:50.531980+00:00 19994330.286201380193 27870000.000005465001 262864330.286203145981 1 60349.616568794 2024-02-09T14:47:51.543768+00:00 19994330.286012846977 27869999.999978087842 262864330.285987257957 1 60349.616580136 2024-02-09T14:47:52.523785+00:00 19994330.286150328815 27870000.000023528934 262864330.286170184612 1 60349.616591840 2024-02-09T14:47:53.534954+00:00 19994330.286080267280 27870000.000041607767 262864330.286118179560 1 60349.616603325 2024-02-09T14:47:54.527262+00:00 19994330.286244574934 27870000.000071633607 262864330.286312520504 1 60349.616614891 2024-02-09T14:47:55.526596+00:00 19994330.286036692560 27870000.000029135495 262864330.286062151194 1 60349.616626483 2024-02-09T14:47:56.528133+00:00 19994330.286180734634 27870000.000022135675 262864330.286199182272 1 60349.616638056 2024-02-09T14:47:57.528079+00:00 19994330.285937823355 27869999.999980326742 262864330.285914450884 1 60349.616649656 2024-02-09T14:47:58.530243+00:00 19994330.286161355674 27869999.999930743128 262864330.286088407040 1 60349.616661306 2024-02-09T14:47:59.536840+00:00 19994330.286142576486 27869999.999945446849 262864330.286084353924 1 60349.616672782 2024-02-09T14:48:00.528374+00:00 19994330.285880900919 27869999.999902848154 262864330.285780042410 1 60349.616684382 2024-02-09T14:48:01.530630+00:00 19994330.286292694509 27869999.999928612262 262864330.286217629910 1 60349.616695949 2024-02-09T14:48:02.529989+00:00 19994330.285988617688 27870000.000004835427 262864330.285989761353 1 60349.616707508 2024-02-09T14:48:03.528639+00:00 19994330.286212000996 27870000.000025119632 262864330.286233425140 1 60349.616719216 2024-02-09T14:48:04.540245+00:00 19994330.286222293973 27870000.000052999705 262864330.286271572113 1 60349.616730624 2024-02-09T14:48:05.525952+00:00 19994330.285969976336 27870000.000021927059 262864330.285988211632 1 60349.616742196 2024-02-09T14:48:06.525703+00:00 19994330.286036711186 27870000.000041481107 262864330.286074489355 1 60349.616753771 2024-02-09T14:48:07.525841+00:00 19994330.286238607019 27870000.000025089830 262864330.286260008812 1 60349.616765300 2024-02-09T14:48:08.521885+00:00 19994330.286100953817 27869999.999970920384 262864330.286068171263 1 60349.616776972 2024-02-09T14:48:09.530334+00:00 19994330.285865548998 27869999.999962989241 262864330.285824835300 1 60349.616788460 2024-02-09T14:48:10.522991+00:00 19994330.286203119904 27869999.999989975244 262864330.286189407110 1 60349.616800034 2024-02-09T14:48:11.522924+00:00 19994330.286116614938 27869999.999942570925 262864330.286055505276 1 60349.616811649 2024-02-09T14:48:12.526498+00:00 19994330.286267466843 27869999.999953992665 262864330.286217749119 1 60349.616823160 2024-02-09T14:48:13.520986+00:00 19994330.286178562790 27870000.000013753772 262864330.286188632250 1 60349.616834805 2024-02-09T14:48:14.527155+00:00 19994330.286148738116 27870000.000060543418 262864330.286205589771 1 60349.616846567 2024-02-09T14:48:15.543442+00:00 19994330.286162186414 27870000.000081706792 262864330.286240220070 1 60349.616857880 2024-02-09T14:48:16.520808+00:00 19994330.285972747952 27870000.000034570694 262864330.286003619432 1 60349.616869486 2024-02-09T14:48:17.523576+00:00 19994330.286295048892 27870000.000016782433 262864330.286308139563 1 60349.616881030 2024-02-09T14:48:18.520975+00:00 19994330.285939972848 27869999.999964628369 262864330.285900890827 1 60349.616892610 2024-02-09T14:48:19.521489+00:00 19994330.286154624075 27869999.999986011535 262864330.286136955023 1 60349.616904257 2024-02-09T14:48:20.527812+00:00 19994330.286127340049 27869999.999930441380 262864330.286054074764 1 60349.616915775 2024-02-09T14:48:21.522976+00:00 19994330.286266081035 27869999.999977126718 262864330.286239504814 1 60349.616927338 2024-02-09T14:48:22.521994+00:00 19994330.286150015891 27869999.999957397580 262864330.286103695631 1 60349.616939010 2024-02-09T14:48:23.530471+00:00 19994330.286083910614 27869999.999977547675 262864330.286057770252 1 60349.616950735 2024-02-09T14:48:24.543472+00:00 19994330.285972833633 27869999.999999556690 262864330.285968691111 1 60349.616962067 2024-02-09T14:48:25.522572+00:00 19994330.285947028548 27870000.000042978674 262864330.285986304283 1 60349.616973662 2024-02-09T14:48:26.524376+00:00 19994330.286351591349 27870000.000031866133 262864330.286379754543 1 60349.616985207 2024-02-09T14:48:27.521927+00:00 19994330.286015406251 27870000.000046350062 262864330.286058068275 1 60349.616996848 2024-02-09T14:48:28.527670+00:00 19994330.285987932235 27870000.000021908432 262864330.286006152630 1 60349.617008434 2024-02-09T14:48:29.528710+00:00 19994330.285960614681 27870000.000024233013 262864330.285981148481 1 60349.617020068 2024-02-09T14:48:30.533872+00:00 19994330.286255907267 27869999.999981373549 262864330.286233574152 1 60349.617031530 2024-02-09T14:48:31.524236+00:00 19994330.285978235304 27869999.999956622720 262864330.285931140184 1 60349.617043118 2024-02-09T14:48:32.525391+00:00 19994330.286025412381 27869999.999950338155 262864330.285972058773 1 60349.617054677 2024-02-09T14:48:33.524103+00:00 19994330.286195587367 27869999.999952960759 262864330.286144852638 1 60349.617066246 2024-02-09T14:48:34.523590+00:00 19994330.286160051823 27869999.999995876104 262864330.286152243614 1 60349.617077773 2024-02-09T14:48:35.519524+00:00 19994330.286026924849 27870000.000034153461 262864330.286057382822 1 60349.617089401 2024-02-09T14:48:36.524195+00:00 19994330.286235090345 27870000.000033445656 262864330.286264836788 1 60349.617100953 2024-02-09T14:48:37.522307+00:00 19994330.286165706813 27870000.000048123300 262864330.286210149527 1 60349.617112538 2024-02-09T14:48:38.523282+00:00 19994330.286023695022 27870000.000025209039 262864330.286045223475 1 60349.617124077 2024-02-09T14:48:39.520288+00:00 19994330.286202482879 27870000.000065673143 262864330.286264479160 1 60349.617135757 2024-02-09T14:48:40.529400+00:00 19994330.286184735596 27869999.999990459532 262864330.286171495914 1 60349.617147421 2024-02-09T14:48:41.537229+00:00 19994330.286019049585 27869999.999975636601 262864330.285990983248 1 60349.617158827 2024-02-09T14:48:42.522709+00:00 19994330.286203075200 27870000.000003986061 262864330.286203384399 1 60349.617170624 2024-02-09T14:48:43.541911+00:00 19994330.285955432802 27869999.999975726008 262864330.285927474499 1 60349.617182142 2024-02-09T14:48:44.537044+00:00 19994330.286167256534 27869999.999950539321 262864330.286114096642 1 60349.617193770 2024-02-09T14:48:45.541674+00:00 19994330.286150902510 27869999.999951343983 262864330.286098539829 1 60349.617205146 2024-02-09T14:48:46.524610+00:00 19994330.286177508533 27870000.000006802380 262864330.286180615425 1 60349.617216750 2024-02-09T14:48:47.527173+00:00 19994330.285930603743 27870000.000065136701 262864330.285992056131 1 60349.617228308 2024-02-09T14:48:48.525811+00:00 19994330.285970631987 27870000.000023651868 262864330.285990595818 1 60349.617239966 2024-02-09T14:48:49.533025+00:00 19994330.286073103547 27870000.000043991953 262864330.286113381386 1 60349.617251566 2024-02-09T14:48:50.535250+00:00 19994330.286108069122 27870000.000038027763 262864330.286142408848 1 60349.617263099 2024-02-09T14:48:51.531722+00:00 19994330.286227088422 27870000.000000491738 262864330.286223858595 1 60349.617274691 2024-02-09T14:48:52.533343+00:00 19994330.286203764379 27869999.999965324998 262864330.286165386438 1 60349.617286138 2024-02-09T14:48:53.522330+00:00 19994330.285947769880 27869999.999961737543 262864330.285905808210 1 60349.617297807 2024-02-09T14:48:54.530485+00:00 19994330.286047559232 27869999.999938301742 262864330.285982161760 1 60349.617309355 2024-02-09T14:48:55.528312+00:00 19994330.286157153547 27870000.000000525266 262864330.286154001951 1 60349.617320862 2024-02-09T14:48:56.522458+00:00 19994330.286188319325 27869999.999978180975 262864330.286162793636 1 60349.617332561 2024-02-09T14:48:57.533263+00:00 19994330.286454919726 27870000.000045496970 262864330.286496728659 1 60349.617344122 2024-02-09T14:48:58.532143+00:00 19994330.286099608988 27870000.000034887344 262864330.286130815744 1 60349.617355611 2024-02-09T14:48:59.524790+00:00 19994330.285892274231 27870000.000055417418 262864330.285944014788 1 60349.617367259 2024-02-09T14:49:00.531222+00:00 19994330.286208957434 27870000.000058978796 262864330.286264240742 1 60349.617378808 2024-02-09T14:49:01.528990+00:00 19994330.286207716912 27870000.000042255968 262864330.286246269941 1 60349.617390287 2024-02-09T14:49:02.520794+00:00 19994330.286049328744 27870000.000037625432 262864330.286083251238 1 60349.617401861 2024-02-09T14:49:03.520757+00:00 19994330.286314699799 27869999.999981153756 262864330.286292165518 1 60349.617413513 2024-02-09T14:49:04.527574+00:00 19994330.286009103060 27869999.999933890998 262864330.285939306021 1 60349.617425013 2024-02-09T14:49:05.521173+00:00 19994330.286117743701 27869999.999912969768 262864330.286027014256 1 60349.617436588 2024-02-09T14:49:06.521236+00:00 19994330.286207672209 27869999.999962426722 262864330.286166399717 1 60349.617448216 2024-02-09T14:49:07.525852+00:00 19994330.285992007703 27869999.999956957996 262864330.285945266485 1 60349.617459778 2024-02-09T14:49:08.524819+00:00 19994330.286060955375 27869999.999983660877 262864330.286040931940 1 60349.617471331 2024-02-09T14:49:09.523016+00:00 19994330.286252781749 27870000.000023785979 262864330.286272883415 1 60349.617482872 2024-02-09T14:49:10.520116+00:00 19994330.286193925887 27870000.000057619065 262864330.286247849464 1 60349.617494453 2024-02-09T14:49:11.520711+00:00 19994330.286085549742 27870000.000021971762 262864330.286103814840 1 60349.617506044 2024-02-09T14:49:12.522165+00:00 19994330.286131378263 27869999.999988697469 262864330.286116391420 1 60349.617517881 2024-02-09T14:49:13.544878+00:00 19994330.286052718759 27870000.000015247613 262864330.286064267159 1 60349.617529292 2024-02-09T14:49:14.530783+00:00 19994330.286175783724 27869999.999948956072 262864330.286121040583 1 60349.617540969 2024-02-09T14:49:15.539695+00:00 19994330.286040239036 27869999.999964274466 262864330.286000818014 1 60349.617552498 2024-02-09T14:49:16.535879+00:00 19994330.285970300436 27869999.999997444451 262864330.285964041948 1 60349.617563986 2024-02-09T14:49:17.528380+00:00 19994330.286090843379 27869999.999987885356 262864330.286075055599 1 60349.617575578 2024-02-09T14:49:18.529984+00:00 19994330.286190845072 27869999.999993041158 262864330.286180168390 1 60349.617587114 2024-02-09T14:49:19.526666+00:00 19994330.286122545600 27869999.999997686595 262864330.286116540432 1 60349.617598694 2024-02-09T14:49:20.527142+00:00 19994330.286045543849 27870000.000015970320 262864330.286057829857 1 60349.617610238 2024-02-09T14:49:21.524515+00:00 19994330.286219291389 27870000.000034105033 262864330.286249697208 1 60349.617621840 2024-02-09T14:49:22.526979+00:00 19994330.286021519452 27870000.000008657575 262864330.286026477814 1 60349.617633423 2024-02-09T14:49:23.527715+00:00 19994330.286248616874 27870000.000030808151 262864330.286275744438 1 60349.617645108 2024-02-09T14:49:24.537326+00:00 19994330.286133464426 27869999.999998353422 262864330.286128133535 1 60349.617656596 2024-02-09T14:49:25.529867+00:00 19994330.286172688007 27869999.999917477369 262864330.286086469889 1 60349.617668224 2024-02-09T14:49:26.534534+00:00 19994330.286034926772 27869999.999936606735 262864330.285967826843 1 60349.617679887 2024-02-09T14:49:27.542234+00:00 19994330.286006499082 27869999.999928463250 262864330.285931289196 1 60349.617691695 2024-02-09T14:49:28.562406+00:00 19994330.286316245794 27869999.999983321875 262864330.286295861006 1 60349.617702809 2024-02-09T14:49:29.522727+00:00 19994330.286031149328 27869999.999980527908 262864330.286008000374 1 60349.617714388 2024-02-09T14:49:30.523165+00:00 19994330.286075118929 27870000.000049229711 262864330.286120653152 1 60349.617726099 2024-02-09T14:49:31.534936+00:00 19994330.286074213684 27870000.000057540834 262864330.286128073931 1 60349.617737690 2024-02-09T14:49:32.536405+00:00 19994330.286041215062 27870000.000039976090 262864330.286077499390 1 60349.617749100 2024-02-09T14:49:33.522261+00:00 19994330.286097619683 27870000.000003367662 262864330.286097288132 1 60349.617760666 2024-02-09T14:49:34.521554+00:00 19994330.286119479686 27870000.000045888126 262864330.286161690950 1 60349.617772423 2024-02-09T14:49:35.537324+00:00 19994330.286409966648 27869999.999968495220 262864330.286374777555 1 60349.617783875 2024-02-09T14:49:36.526767+00:00 19994330.286148868501 27869999.999964509159 262864330.286109685898 1 60349.617795447 2024-02-09T14:49:37.526604+00:00 19994330.286129817367 27869999.999966435134 262864330.286092579365 1 60349.617807053 2024-02-09T14:49:38.529403+00:00 19994330.286209303886 27869999.999971237034 262864330.286176860332 1 60349.617818939 2024-02-09T14:49:39.556281+00:00 19994330.285810641944 27869999.999931689352 262864330.285738646984 1 60349.617830219 2024-02-09T14:49:40.530899+00:00 19994330.286129038781 27869999.999990832061 262864330.286116153002 1 60349.617841741 2024-02-09T14:49:41.526396+00:00 19994330.286163378507 27870000.000018060207 262864330.286177754402 1 60349.617853315 2024-02-09T14:49:42.526381+00:00 19994330.286174990237 27870000.000045660883 262864330.286216944456 1 60349.617864929 2024-02-09T14:49:43.529853+00:00 19994330.286118719727 27870000.000055965036 262864330.286170989275 1 60349.617876428 2024-02-09T14:49:44.523385+00:00 19994330.286105185747 27870000.000017385930 262864330.286118865013 1 60349.617888160 2024-02-09T14:49:45.536975+00:00 19994330.286229629070 27869999.999996621162 262864330.286222577095 1 60349.617899704 2024-02-09T14:49:46.534422+00:00 19994330.286221046001 27869999.999993391335 262864330.286210745573 1 60349.617911240 2024-02-09T14:49:47.531107+00:00 19994330.285847339779 27869999.999975673854 262864330.285819321871 1 60349.617922746 2024-02-09T14:49:48.525249+00:00 19994330.286326568574 27869999.999952279031 262864330.286275148392 1 60349.617934356 2024-02-09T14:49:49.528346+00:00 19994330.286015037447 27869999.999999966472 262864330.286011308432 1 60349.617946024 2024-02-09T14:49:50.536484+00:00 19994330.286099106073 27870000.000001531094 262864330.286096930504 1 60349.617957607 2024-02-09T14:49:51.537234+00:00 19994330.285851210356 27869999.999958951026 262864330.285806477070 1 60349.617969044 2024-02-09T14:49:52.525421+00:00 19994330.286218181252 27870000.000015795231 262864330.286230266094 1 60349.617980884 2024-02-09T14:49:53.548388+00:00 19994330.286257222295 27870000.000094182789 262864330.286347687244 1 60349.617992349 2024-02-09T14:49:54.538940+00:00 19994330.286044068635 27870000.000032313168 262864330.286072671413 1 60349.618003759 2024-02-09T14:49:55.524726+00:00 19994330.285953179002 27870000.000027954578 262864330.285977423191 1 60349.618015377 2024-02-09T14:49:56.528609+00:00 19994330.286235973239 27870000.000002522022 262864330.286234796047 1 60349.618026902 2024-02-09T14:49:57.524380+00:00 19994330.285817425698 27870000.000012774020 262864330.285826504230 1 60349.618038441 2024-02-09T14:49:58.521295+00:00 19994330.286091506481 27870000.000010926276 262864330.286098748446 1 60349.618050208 2024-02-09T14:49:59.537981+00:00 19994330.286022525281 27869999.999881666154 262864330.285900473595 1 60349.618061627 2024-02-09T14:50:00.524611+00:00 19994330.285951822996 27869999.999957446009 262864330.285905569792 1 60349.618073399 2024-02-09T14:50:01.541658+00:00 19994330.285889133811 27869999.999964363873 262864330.285849809647 1 60349.618084906 2024-02-09T14:50:02.535851+00:00 19994330.286135457456 27869999.999992772937 262864330.286124557257 1 60349.618096439 2024-02-09T14:50:03.532369+00:00 19994330.286232907325 27870000.000065881759 262864330.286295115948 1 60349.618108003 2024-02-09T14:50:04.531499+00:00 19994330.286219220608 27870000.000006936491 262864330.286222457886 1 60349.618119631 2024-02-09T14:50:05.536150+00:00 19994330.286010362208 27870000.000042691827 262864330.286049336195 1 60349.618131064 2024-02-09T14:50:06.523953+00:00 19994330.286181341857 27870000.000019632280 262864330.286197274923 1 60349.618142699 2024-02-09T14:50:07.529207+00:00 19994330.286156255752 27870000.000027291477 262864330.286179870367 1 60349.618154254 2024-02-09T14:50:08.527534+00:00 19994330.286018267274 27869999.999988526106 262864330.286003112793 1 60349.618165893 2024-02-09T14:50:09.533170+00:00 19994330.286183986813 27869999.999942302704 262864330.286122590303 1 60349.618177440 2024-02-09T14:50:10.530843+00:00 19994330.286004517227 27869999.999968271703 262864330.285969078541 1 60349.618188965 2024-02-09T14:50:11.526573+00:00 19994330.286216538399 27869999.999970655888 262864330.286183476448 1 60349.618200546 2024-02-09T14:50:12.527146+00:00 19994330.286205310374 27869999.999971084297 262864330.286172717810 1 60349.618212257 2024-02-09T14:50:13.538972+00:00 19994330.286074042320 27870000.000006496906 262864330.286076843739 1 60349.618223675 2024-02-09T14:50:14.525526+00:00 19994330.285971067846 27870000.000019688159 262864330.285987079144 1 60349.618235267 2024-02-09T14:50:15.527082+00:00 19994330.286143604666 27870000.000062920153 262864330.286202818155 1 60349.618246800 2024-02-09T14:50:16.523564+00:00 19994330.286057326943 27870000.000054225326 262864330.286107867956 1 60349.618258341 2024-02-09T14:50:17.520701+00:00 19994330.286399446428 27870000.000036999583 262864330.286432772875 1 60349.618269967 2024-02-09T14:50:18.525159+00:00 19994330.286005176604 27869999.999992538244 262864330.285994023085 1 60349.618281588 2024-02-09T14:50:19.529204+00:00 19994330.286208748817 27869999.999967433512 262864330.286172479391 1 60349.618293078 2024-02-09T14:50:20.521930+00:00 19994330.285901840776 27869999.999940551817 262864330.285838693380 1 60349.618304677 2024-02-09T14:50:21.524087+00:00 19994330.286379590631 27869999.999965120107 262864330.286341011524 1 60349.618316241 2024-02-09T14:50:22.523219+00:00 19994330.286361459643 27869999.999975837767 262864330.286333590746 1 60349.618327808 2024-02-09T14:50:23.522564+00:00 19994330.286158673465 27869999.999997254461 262864330.286152243614 1 60349.618339430 2024-02-09T14:50:24.526695+00:00 19994330.286189340055 27869999.999997608364 262864330.286183267832 1 60349.618350985 2024-02-09T14:50:25.525116+00:00 19994330.285978406668 27870000.000058755279 262864330.286033481359 1 60349.618362500 2024-02-09T14:50:26.519977+00:00 19994330.285971794277 27870000.000070348382 262864330.286038428545 1 60349.618374071 2024-02-09T14:50:27.519701+00:00 19994330.286205627024 27870000.000062897801 262864330.286264806986 1 60349.618385677 2024-02-09T14:50:28.522510+00:00 19994330.286252085119 27870000.000026110560 262864330.286274492741 1 60349.618397255 2024-02-09T14:50:29.522862+00:00 19994330.286166131496 27869999.999985910952 262864330.286148339510 1 60349.618408818 2024-02-09T14:50:30.521862+00:00 19994330.286057356745 27869999.999957621098 262864330.286011278629 1 60349.618420380 2024-02-09T14:50:31.520819+00:00 19994330.286095023155 27869999.999958384782 262864330.286049723625 1 60349.618431998 2024-02-09T14:50:32.524687+00:00 19994330.286018222570 27869999.999975074083 262864330.285989612341 1 60349.618443608 2024-02-09T14:50:33.527757+00:00 19994330.286225624382 27869999.999954264611 262864330.286176174879 1 60349.618455153 2024-02-09T14:50:34.525199+00:00 19994330.286058858037 27869999.999952480197 262864330.286007642746 1 60349.618466692 2024-02-09T14:50:35.522142+00:00 19994330.286146890372 27869999.999980490655 262864330.286123663187 1 60349.618478264 2024-02-09T14:50:36.521987+00:00 19994330.286134283990 27870000.000049192458 262864330.286179780960 1 60349.618489849 2024-02-09T14:50:37.522977+00:00 19994330.286213275045 27870000.000076547265 262864330.286286115646 1 60349.618501436 2024-02-09T14:50:38.524089+00:00 19994330.286250054836 27870000.000040691346 262864330.286287039518 1 60349.618513004 2024-02-09T14:50:39.523521+00:00 19994330.285987403244 27870000.000022217631 262864330.286005944014 1 60349.618524605 2024-02-09T14:50:40.525890+00:00 19994330.286240596324 27870000.000009082258 262864330.286246001720 1 60349.618536178 2024-02-09T14:50:41.525751+00:00 19994330.286233488470 27869999.999975793064 262864330.286205589771 1 60349.618547903 2024-02-09T14:50:42.538813+00:00 19994330.286222461611 27869999.999931044877 262864330.286149799824 1 60349.618559346 2024-02-09T14:50:43.527492+00:00 19994330.286251984537 27869999.999898076057 262864330.286146372557 1 60349.618570916 2024-02-09T14:50:44.527133+00:00 19994330.286011360586 27869999.999945875257 262864330.285953551531 1 60349.618582531 2024-02-09T14:50:45.530697+00:00 19994330.286123719066 27869999.999967433512 262864330.286087453365 1 60349.618594064 2024-02-09T14:50:46.527140+00:00 19994330.286147408187 27870000.000042118132 262864330.286185830832 1 60349.618605960 2024-02-09T14:50:47.554949+00:00 19994330.286147095263 27870000.000029981136 262864330.286173373461 1 60349.618617858 2024-02-09T14:50:48.582925+00:00 19994330.286177981645 27870000.000079192221 262864330.286253482103 1 60349.618628773 2024-02-09T14:50:49.525955+00:00 19994330.285960484296 27870000.000062901527 262864330.286019712687 1 60349.618640433 2024-02-09T14:50:50.533405+00:00 19994330.286070965230 27870000.000071045011 262864330.286138325930 1 60349.618651940 2024-02-09T14:50:51.527586+00:00 19994330.286137927324 27869999.999985665083 262864330.286119908094 1 60349.618663578 2024-02-09T14:50:52.533143+00:00 19994330.286087810993 27869999.999979563057 262864330.286063671112 1 60349.618675042 2024-02-09T14:50:53.523632+00:00 19994330.285995591432 27869999.999921612442 262864330.285913527012 1 60349.618686703 2024-02-09T14:50:54.531190+00:00 19994330.286155931652 27869999.999978505075 262864330.286130756140 1 60349.618698228 2024-02-09T14:50:55.526880+00:00 19994330.286130268127 27869999.999989710748 262864330.286116302013 1 60349.618709736 2024-02-09T14:50:56.521166+00:00 19994330.286131970584 27869999.999999012798 262864330.286127299070 1 60349.618721413 2024-02-09T14:50:57.530076+00:00 19994330.286125548184 27869999.999992590398 262864330.286114424467 1 60349.618733832 2024-02-09T14:50:58.603104+00:00 19994330.286159619689 27870000.000055771321 262864330.286211669445 1 60349.618744663 2024-02-09T14:50:59.538903+00:00 19994330.285907391459 27870000.000048968941 262864330.285952657461 1 60349.618756292 2024-02-09T14:51:00.543611+00:00 19994330.286357820034 27870000.000053320080 262864330.286407440901 1 60349.618767921 2024-02-09T14:51:01.548348+00:00 19994330.286193940789 27869999.999982524663 262864330.286172777414 1 60349.618779241 2024-02-09T14:51:02.526437+00:00 19994330.286239497364 27869999.999990332872 262864330.286226153374 1 60349.618790781 2024-02-09T14:51:03.523508+00:00 19994330.286014832556 27869999.999976880848 262864330.285988003016 1 60349.618802326 2024-02-09T14:51:04.520992+00:00 19994330.286094781011 27869999.999981060624 262864330.286072134972 1 60349.618813899 2024-02-09T14:51:05.520902+00:00 19994330.286059401929 27869999.999887552112 262864330.285943269730 1 60349.618825478 2024-02-09T14:51:06.521277+00:00 19994330.286036394536 27869999.999962016940 262864330.285994738340 1 60349.618837037 2024-02-09T14:51:07.519979+00:00 19994330.286094810814 27869999.999963738024 262864330.286054849625 1 60349.618848657 2024-02-09T14:51:08.523962+00:00 19994330.286148820072 27869999.999989021569 262864330.286134153605 1 60349.618860247 2024-02-09T14:51:09.525358+00:00 19994330.286211352795 27870000.000067371875 262864330.286275029182 1 60349.618871775 2024-02-09T14:51:10.521363+00:00 19994330.286219689995 27870000.000030316412 262864330.286246299744 1 60349.618883395 2024-02-09T14:51:11.525329+00:00 19994330.286303091794 27870000.000053979456 262864330.286353379488 1 60349.618894966 2024-02-09T14:51:12.525066+00:00 19994330.285974159837 27870000.000034462661 262864330.286004900932 1 60349.618906954 2024-02-09T14:51:13.560853+00:00 19994330.286026585847 27870000.000022586435 262864330.286045491695 1 60349.618918132 2024-02-09T14:51:14.526593+00:00 19994330.286144196987 27869999.999977860600 262864330.286118358374 1 60349.618929707 2024-02-09T14:51:15.526731+00:00 19994330.286062922329 27869999.999931149185 262864330.285990387201 1 60349.618941302 2024-02-09T14:51:16.528485+00:00 19994330.286179527640 27869999.999956004322 262864330.286131858826 1 60349.618952855 2024-02-09T14:51:17.526733+00:00 19994330.286070801318 27869999.999987393618 262864330.286054491997 1 60349.618964471 2024-02-09T14:51:18.530288+00:00 19994330.286209732294 27869999.999965492636 262864330.286171525717 1 60349.618975968 2024-02-09T14:51:19.523620+00:00 19994330.286268532276 27870000.000021412969 262864330.286286234856 1 60349.618987581 2024-02-09T14:51:20.526956+00:00 19994330.286170277745 27870000.000034514815 262864330.286201089621 1 60349.618999160 2024-02-09T14:51:21.527469+00:00 19994330.286074973643 27870000.000055696815 262864330.286126971245 1 60349.619010779 2024-02-09T14:51:22.531276+00:00 19994330.286179635674 27870000.000046879053 262864330.286222815514 1 60349.619022321 2024-02-09T14:51:23.528533+00:00 19994330.286215528846 27870000.000018469989 262864330.286230325699 1 60349.619033858 2024-02-09T14:51:24.525360+00:00 19994330.286125522107 27869999.999935381114 262864330.286057204008 1 60349.619045482 2024-02-09T14:51:25.529660+00:00 19994330.286182411015 27869999.999957542866 262864330.286136239767 1 60349.619057266 2024-02-09T14:51:26.547745+00:00 19994330.285774704069 27869999.999978505075 262864330.285749524832 1 60349.619068595 2024-02-09T14:51:27.526591+00:00 19994330.286363292485 27869999.999959163368 262864330.286318778992 1 60349.619080377 2024-02-09T14:51:28.544559+00:00 19994330.286001872271 27869999.999941207469 262864330.285939365625 1 60349.619091759 2024-02-09T14:51:29.527975+00:00 19994330.286187008023 27870000.000026833266 262864330.286210119724 1 60349.619103438 2024-02-09T14:51:30.537067+00:00 19994330.285993337631 27870000.000030033290 262864330.286019682884 1 60349.619115004 2024-02-09T14:51:31.536358+00:00 19994330.286347389221 27870000.000061232597 262864330.286404937506 1 60349.619126464 2024-02-09T14:51:32.526467+00:00 19994330.286105047911 27870000.000049613416 262864330.286150962114 1 60349.619138032 2024-02-09T14:51:33.525976+00:00 19994330.286038655788 27870000.000049926341 262864330.286084890366 1 60349.619149743 2024-02-09T14:51:34.537806+00:00 19994330.286379400641 27870000.000007387251 262864330.286383092403 1 60349.619161192 2024-02-09T14:51:35.527010+00:00 19994330.286068588495 27869999.999955471605 262864330.286020368338 1 60349.619172797 2024-02-09T14:51:36.529647+00:00 19994330.286153402179 27869999.999934870750 262864330.286084592342 1 60349.619184400 2024-02-09T14:51:37.532194+00:00 19994330.286068517715 27869999.999975308776 262864330.286040157080 1 60349.619196338 2024-02-09T14:51:38.563564+00:00 19994330.286256138235 27869999.999970633537 262864330.286223083735 1 60349.619207536 2024-02-09T14:51:39.531127+00:00 19994330.285887274891 27869999.999974574894 262864330.285858154297 1 60349.619219065 2024-02-09T14:51:40.527228+00:00 19994330.286211211234 27870000.000024925917 262864330.286232441664 1 60349.619230773 2024-02-09T14:51:41.538773+00:00 19994330.286025535315 27870000.000042948872 262864330.286064773798 1 60349.619242219 2024-02-09T14:51:42.527745+00:00 19994330.286468625069 27870000.000052608550 262864330.286517530680 1 60349.619254179 2024-02-09T14:51:43.561080+00:00 19994330.286103159189 27870000.000044476241 262864330.286143928766 1 60349.619265394 2024-02-09T14:51:44.530018+00:00 19994330.286009538919 27870000.000041462481 262864330.286047309637 1 60349.619276944 2024-02-09T14:51:45.527948+00:00 19994330.286238536239 27869999.999992575496 262864330.286227405071 1 60349.619288617 2024-02-09T14:51:46.536540+00:00 19994330.286200791597 27869999.999965790659 262864330.286162883043 1 60349.619300173 2024-02-09T14:51:47.534915+00:00 19994330.285999517888 27869999.999946497381 262864330.285942316055 1 60349.619311649 2024-02-09T14:51:48.526467+00:00 19994330.286107067019 27869999.999917089939 262864330.286020457745 1 60349.619323437 2024-02-09T14:51:49.544984+00:00 19994330.286423396319 27869999.999929375947 262864330.286349058151 1 60349.619334949 2024-02-09T14:51:50.539569+00:00 19994330.286144331098 27869999.999973539263 262864330.286114156246 1 60349.619346422 2024-02-09T14:51:51.530841+00:00 19994330.286072857678 27869999.999978650361 262864330.286047816277 1 60349.619358227 2024-02-09T14:51:52.550796+00:00 19994330.285936217755 27870000.000097114593 262864330.286029636860 1 60349.619369503 2024-02-09T14:51:53.525069+00:00 19994330.286545049399 27870000.000051967800 262864330.286593317986 1 60349.619381169 2024-02-09T14:51:54.532969+00:00 19994330.285961661488 27870000.000039085746 262864330.285997062922 1 60349.619392690 2024-02-09T14:51:55.528385+00:00 19994330.286351308227 27870000.000040542334 262864330.286388158798 1 60349.619404232 2024-02-09T14:51:56.525677+00:00 19994330.285829909146 27869999.999998405576 262864330.285824596882 1 60349.619415780 2024-02-09T14:51:57.523405+00:00 19994330.286023441702 27870000.000003710389 262864330.286023437977 1 60349.619427627 2024-02-09T14:51:58.547007+00:00 19994330.286355741322 27869999.999959532171 262864330.286311566830 1 60349.619438978 2024-02-09T14:51:59.527720+00:00 19994330.286115963012 27869999.999902997166 262864330.286015272141 1 60349.619450507 2024-02-09T14:52:00.523790+00:00 19994330.286168172956 27869999.999952305108 262864330.286116778851 1 60349.619462487 2024-02-09T14:52:01.558911+00:00 19994330.286088582128 27869999.999988179654 262864330.286073058844 1 60349.619473747 2024-02-09T14:52:02.531691+00:00 19994330.286144748330 27870000.000027216971 262864330.286168277264 1 60349.619485321 2024-02-09T14:52:03.531716+00:00 19994330.286295123398 27870000.000008888543 262864330.286300301552 1 60349.619496808 2024-02-09T14:52:04.524192+00:00 19994330.286185964942 27870000.000067930669 262864330.286250174046 1 60349.619508401 2024-02-09T14:52:05.525804+00:00 19994330.286035105586 27870000.000039111823 262864330.286070525646 1 60349.619520002 2024-02-09T14:52:06.528191+00:00 19994330.285971757025 27870000.000023093075 262864330.285991162062 1 60349.619531631 2024-02-09T14:52:07.532972+00:00 19994330.286174528301 27870000.000004839152 262864330.286175668240 1 60349.619543188 2024-02-09T14:52:08.531418+00:00 19994330.285979721695 27869999.999933082610 262864330.285909116268 1 60349.619554712 2024-02-09T14:52:09.527095+00:00 19994330.285995796323 27869999.999972149730 262864330.285964250565 1 60349.619566342 2024-02-09T14:52:10.531991+00:00 19994330.286061387509 27870000.000013381243 262864330.286071062088 1 60349.619577829 2024-02-09T14:52:11.524437+00:00 19994330.286347780377 27869999.999921273440 262864330.286265343428 1 60349.619589468 2024-02-09T14:52:12.530030+00:00 19994330.286097940058 27869999.999969776720 262864330.286064028740 1 60349.619601490 2024-02-09T14:52:13.568788+00:00 19994330.286083683372 27870000.000014241785 262864330.286094248295 1 60349.619612539 2024-02-09T14:52:14.523407+00:00 19994330.286438349634 27870000.000009972602 262864330.286444634199 1 60349.619624210 2024-02-09T14:52:15.531717+00:00 19994330.285784631968 27870000.000014226884 262864330.285795152187 1 60349.619635707 2024-02-09T14:52:16.525066+00:00 19994330.286130852997 27870000.000021662563 262864330.286148816347 1 60349.619647317 2024-02-09T14:52:17.528173+00:00 19994330.285998661071 27870000.000050183386 262864330.286045163870 1 60349.619659135 2024-02-09T14:52:18.549254+00:00 19994330.286110721529 27869999.999978475273 262864330.286085516214 1 60349.619670582 2024-02-09T14:52:19.538310+00:00 19994330.285995010287 27870000.000011119992 262864330.286002427340 1 60349.619682059 2024-02-09T14:52:20.529920+00:00 19994330.286193348467 27869999.999967001379 262864330.286156654358 1 60349.619693547 2024-02-09T14:52:21.522475+00:00 19994330.286288119853 27869999.999967187643 262864330.286251604557 1 60349.619705191 2024-02-09T14:52:22.528510+00:00 19994330.286246918142 27869999.999981258065 262864330.286224484444 1 60349.619716687 2024-02-09T14:52:23.521767+00:00 19994330.286109630018 27870000.000014167279 262864330.286120086908 1 60349.619728251 2024-02-09T14:52:24.520907+00:00 19994330.285928450525 27870000.000051960349 262864330.285976737738 1 60349.619739857 2024-02-09T14:52:25.523599+00:00 19994330.286203850061 27870000.000020131469 262864330.286220312119 1 60349.619751412 2024-02-09T14:52:26.522010+00:00 19994330.286312948912 27870000.000040862709 262864330.286350101233 1 60349.619762975 2024-02-09T14:52:27.521011+00:00 19994330.285957273096 27870000.000066153705 262864330.286019742489 1 60349.619774563 2024-02-09T14:52:28.522278+00:00 19994330.285840738565 27870000.000058814883 262864330.285895884037 1 60349.619786227 2024-02-09T14:52:29.529986+00:00 19994330.286357183009 27869999.999993689358 262864330.286347180605 1 60349.619797719 2024-02-09T14:52:30.522904+00:00 19994330.286121908575 27869999.999993957579 262864330.286112159491 1 60349.619809293 2024-02-09T14:52:31.522939+00:00 19994330.286128606647 27869999.999999310821 262864330.286124229431 1 60349.619820899 2024-02-09T14:52:32.525711+00:00 19994330.285919602960 27869999.999937936664 262864330.285853862762 1 60349.619832432 2024-02-09T14:52:33.522132+00:00 19994330.286172531545 27869999.999937001616 262864330.286105841398 1 60349.619844023 2024-02-09T14:52:34.523591+00:00 19994330.286183767021 27869999.999974451959 262864330.286154538393 1 60349.619855617 2024-02-09T14:52:35.525347+00:00 19994330.286165881902 27869999.999978605658 262864330.286140799522 1 60349.619867239 2024-02-09T14:52:36.529463+00:00 19994330.286155294627 27870000.000052168965 262864330.286203742027 1 60349.619878723 2024-02-09T14:52:37.521655+00:00 19994330.286069974303 27870000.000021718442 262864330.286087989807 1 60349.619890367 2024-02-09T14:52:38.527664+00:00 19994330.286124773324 27870000.000066608191 262864330.286187678576 1 60349.619902045 2024-02-09T14:52:39.536704+00:00 19994330.286237757653 27870000.000023331493 262864330.286257386208 1 60349.619913527 2024-02-09T14:52:40.528693+00:00 19994330.286082796752 27869999.999980207533 262864330.286059319973 1 60349.619925102 2024-02-09T14:52:41.528838+00:00 19994330.286053352058 27869999.999990589917 262864330.286040246487 1 60349.619936650 2024-02-09T14:52:42.526530+00:00 19994330.286154955626 27869999.999933201820 262864330.286084473133 1 60349.619948227 2024-02-09T14:52:43.526829+00:00 19994330.286220349371 27869999.999941132963 262864330.286157786846 1 60349.619959855 2024-02-09T14:52:44.531450+00:00 19994330.286219116300 27869999.999941196293 262864330.286156624556 1 60349.619971394 2024-02-09T14:52:45.528399+00:00 19994330.286117658019 27870000.000021915883 262864330.286135852337 1 60349.619982942 2024-02-09T14:52:46.526139+00:00 19994330.286099646240 27870000.000001162291 262864330.286097109318 1 60349.619994590 2024-02-09T14:52:47.532599+00:00 19994330.286212351173 27870000.000050075352 262864330.286258727312 1 60349.620006067 2024-02-09T14:52:48.524214+00:00 19994330.286301266402 27870000.000098854303 262864330.286396414042 1 60349.620017695 2024-02-09T14:52:49.528840+00:00 19994330.285881076008 27870000.000030092895 262864330.285907477140 1 60349.620029206 2024-02-09T14:52:50.523377+00:00 19994330.286369070411 27869999.999991104007 262864330.286356508732 1 60349.620040784 2024-02-09T14:52:51.523694+00:00 19994330.286182343960 27869999.999991629273 262864330.286170274019 1 60349.620052394 2024-02-09T14:52:52.526824+00:00 19994330.286036446691 27869999.999933309853 262864330.285966038704 1 60349.620063922 2024-02-09T14:52:53.522875+00:00 19994330.286298431456 27869999.999957378954 262864330.286252111197 1 60349.620075540 2024-02-09T14:52:54.526660+00:00 19994330.286110222340 27869999.999964926392 262864330.286071449518 1 60349.620087076 2024-02-09T14:52:55.523310+00:00 19994330.286187086254 27869999.999992661178 262864330.286176055670 1 60349.620098798 2024-02-09T14:52:56.536146+00:00 19994330.286104634404 27870000.000000543892 262864330.286101460457 1 60349.620110348 2024-02-09T14:52:57.534097+00:00 19994330.285952832550 27870000.000075057149 262864330.286024183035 1 60349.620121909 2024-02-09T14:52:58.532943+00:00 19994330.286216255277 27870000.000039633363 262864330.286252200603 1 60349.620133417 2024-02-09T14:52:59.527239+00:00 19994330.286244556308 27870000.000064793974 262864330.286305665970 1 60349.620145012 2024-02-09T14:53:00.529064+00:00 19994330.286227963865 27870000.000046163797 262864330.286270439625 1 60349.620157014 2024-02-09T14:53:01.565981+00:00 19994330.286251451820 27870000.000033181161 262864330.286280930042 1 60349.620168070 2024-02-09T14:53:02.521264+00:00 19994330.286160755903 27869999.999999485910 262864330.286156564951 1 60349.620179649 2024-02-09T14:53:03.521686+00:00 19994330.286000262946 27869999.999985314906 262864330.285981863737 1 60349.620191224 2024-02-09T14:53:04.521799+00:00 19994330.286185737699 27869999.999948166311 262864330.286130219698 1 60349.620202801 2024-02-09T14:53:05.522026+00:00 19994330.286063499749 27869999.999917082489 262864330.285976886749 1 60349.620214370 2024-02-09T14:53:06.521547+00:00 19994330.285990308970 27869999.999990779907 262864330.285977393389 1 60349.620225945 2024-02-09T14:53:07.521614+00:00 19994330.286002356559 27870000.000003620982 262864330.286002308130 1 60349.620237521 2024-02-09T14:53:08.521798+00:00 19994330.286271084100 27870000.000044610351 262864330.286312013865 1 60349.620249095 2024-02-09T14:53:09.521786+00:00 19994330.286119736731 27870000.000054016709 262864330.286170035601 1 60349.620260710 2024-02-09T14:53:10.525389+00:00 19994330.286015685648 27870000.000056009740 262864330.286067992449 1 60349.620272307 2024-02-09T14:53:11.527283+00:00 19994330.286143306643 27870000.000056758523 262864330.286196351051 1 60349.620283798 2024-02-09T14:53:12.520143+00:00 19994330.286372404546 27869999.999992076308 262864330.286360770464 1 60349.620295507 2024-02-09T14:53:13.531798+00:00 19994330.285938516259 27870000.000018801540 262864330.285953640938 1 60349.620307047 2024-02-09T14:53:14.528896+00:00 19994330.286112144589 27869999.999924335629 262864330.286032795906 1 60349.620318608 2024-02-09T14:53:15.527734+00:00 19994330.286312572658 27869999.999989785254 262864330.286298662424 1 60349.620330181 2024-02-09T14:53:16.527633+00:00 19994330.285954106599 27869999.999932605773 262864330.285883039236 1 60349.620341740 2024-02-09T14:53:17.526335+00:00 19994330.286091007292 27869999.999983858317 262864330.286071151495 1 60349.620353296 2024-02-09T14:53:18.524790+00:00 19994330.285947069526 27869999.999999769032 262864330.285943150520 1 60349.620364856 2024-02-09T14:53:19.523529+00:00 19994330.285988152027 27870000.000043548644 262864330.286027997732 1 60349.620376436 2024-02-09T14:53:20.524036+00:00 19994330.286238569766 27870000.000031419098 262864330.286266297102 1 60349.620388118 2024-02-09T14:53:21.533341+00:00 19994330.286135029048 27870000.000055853277 262864330.286187171936 1 60349.620399632 2024-02-09T14:53:22.528183+00:00 19994330.286103889346 27870000.000033941120 262864330.286134123802 1 60349.620411298 2024-02-09T14:53:23.536188+00:00 19994330.286069631577 27870000.000049114227 262864330.286115050316 1 60349.620422793 2024-02-09T14:53:24.529331+00:00 19994330.286108233035 27869999.999929700047 262864330.286034226418 1 60349.620434386 2024-02-09T14:53:25.530957+00:00 19994330.286083649844 27869999.999955732375 262864330.286035686731 1 60349.620445873 2024-02-09T14:53:26.523373+00:00 19994330.285956114531 27869999.999912280589 262864330.285864710808 1 60349.620457629 2024-02-09T14:53:27.539168+00:00 19994330.286152720451 27869999.999995995313 262864330.286145031452 1 60349.620469060 2024-02-09T14:53:28.526820+00:00 19994330.286102347076 27869999.999988432974 262864330.286087095737 1 60349.620480830 2024-02-09T14:53:29.543734+00:00 19994330.286260992289 27870000.000029593706 262864330.286286890507 1 60349.620492212 2024-02-09T14:53:30.527170+00:00 19994330.285926867276 27870000.000036366284 262864330.285959541798 1 60349.620503802 2024-02-09T14:53:31.528499+00:00 19994330.286265101284 27870000.000018447638 262864330.286279857159 1 60349.620515344 2024-02-09T14:53:32.525709+00:00 19994330.286250002682 27870000.000119496137 262864330.286365807056 1 60349.620526893 2024-02-09T14:53:33.523520+00:00 19994330.286252673715 27869999.999947469682 262864330.286196440458 1 60349.620538999 2024-02-09T14:53:34.569559+00:00 19994330.286023728549 27869999.999973494560 262864330.285993546247 1 60349.620550365 2024-02-09T14:53:35.551564+00:00 19994330.286166984588 27869999.999900475144 262864330.286063760519 1 60349.620561677 2024-02-09T14:53:36.528881+00:00 19994330.286076150835 27869999.999930873513 262864330.286003321409 1 60349.620573223 2024-02-09T14:53:37.526443+00:00 19994330.285893298686 27869999.999951757491 262864330.285841345787 1 60349.620585142 2024-02-09T14:53:38.556276+00:00 19994330.286339011043 27869999.999951094389 262864330.286286413670 1 60349.620596427 2024-02-09T14:53:39.531282+00:00 19994330.286058787256 27869999.999955244362 262864330.286010324955 1 60349.620607901 2024-02-09T14:53:40.522643+00:00 19994330.286137588322 27870000.000001344830 262864330.286135226488 1 60349.620619580 2024-02-09T14:53:41.531721+00:00 19994330.285953126848 27870000.000047020614 262864330.285996466875 1 60349.620631101 2024-02-09T14:53:42.527083+00:00 19994330.286070927978 27870000.000040728599 262864330.286107957363 1 60349.620642837 2024-02-09T14:53:43.541083+00:00 19994330.286148183048 27870000.000003620982 262864330.286148130894 1 60349.620654285 2024-02-09T14:53:44.530220+00:00 19994330.285746503621 27870000.000016551465 262864330.285759359598 1 60349.620665760 2024-02-09T14:53:45.521641+00:00 19994330.286438573152 27870000.000010952353 262864330.286445856094 1 60349.620677406 2024-02-09T14:53:46.527914+00:00 19994330.285830501467 27869999.999986760318 262864330.285813570023 1 60349.620688999 2024-02-09T14:53:47.529517+00:00 19994330.286248434335 27869999.999958656728 262864330.286203414202 1 60349.620700528 2024-02-09T14:53:48.525666+00:00 19994330.286102633923 27869999.999970000237 262864330.286068916321 1 60349.620712091 2024-02-09T14:53:49.524693+00:00 19994330.286025159061 27870000.000002101064 262864330.286023557186 1 60349.620723619 2024-02-09T14:53:50.520714+00:00 19994330.286037933081 27869999.999961778522 262864330.285996019840 1 60349.620735238 2024-02-09T14:53:51.524614+00:00 19994330.286014243960 27870000.000047620386 262864330.286058187485 1 60349.620746884 2024-02-09T14:53:52.530750+00:00 19994330.286384265870 27870000.000006999820 262864330.286387562752 1 60349.620758475 2024-02-09T14:53:53.532278+00:00 19994330.286141127348 27870000.000049475580 262864330.286186903715 1 60349.620770128 2024-02-09T14:53:54.539076+00:00 19994330.286100018770 27870000.000066988170 262864330.286163330078 1 60349.620781673 2024-02-09T14:53:55.536518+00:00 19994330.286290071905 27870000.000009294599 262864330.286295682192 1 60349.620793109 2024-02-09T14:53:56.524585+00:00 19994330.286077205092 27870000.000031303614 262864330.286104798317 1 60349.620804710 2024-02-09T14:53:57.526939+00:00 19994330.286301955581 27869999.999973617494 262864330.286271870136 1 60349.620816291 2024-02-09T14:53:58.527533+00:00 19994330.286087270826 27869999.999998509884 262864330.286082088947 1 60349.620827895 2024-02-09T14:53:59.530122+00:00 19994330.286170303822 27869999.999940782785 262864330.286107391119 1 60349.620839516 2024-02-09T14:54:00.534145+00:00 19994330.286130119115 27869999.999984506518 262864330.286110937595 1 60349.620851003 2024-02-09T14:54:01.526677+00:00 19994330.286127205938 27869999.999978277832 262864330.286101788282 1 60349.620862634 2024-02-09T14:54:02.531625+00:00 19994330.285854022950 27870000.000050716102 262864330.285901039839 1 60349.620874155 2024-02-09T14:54:03.526968+00:00 19994330.286280728877 27870000.000046249479 262864330.286323279142 1 60349.620885719 2024-02-09T14:54:04.526114+00:00 19994330.286310616881 27870000.000053301454 262864330.286360204220 1 60349.620897284 2024-02-09T14:54:05.525350+00:00 19994330.286132115871 27870000.000039070845 262864330.286167502403 1 60349.620908877 2024-02-09T14:54:06.527001+00:00 19994330.285983920097 27870000.000039283186 262864330.286019504070 1 60349.620920428 2024-02-09T14:54:07.524984+00:00 19994330.286187354475 27870000.000030543655 262864330.286214202642 1 60349.620932027 2024-02-09T14:54:08.527093+00:00 19994330.286060031503 27869999.999955989420 262864330.286012321711 1 60349.620943606 2024-02-09T14:54:09.527593+00:00 19994330.286261193454 27869999.999995153397 262864330.286252647638 1 60349.620955129 2024-02-09T14:54:10.523176+00:00 19994330.286274433136 27869999.999976772815 262864330.286247521639 1 60349.620966703 2024-02-09T14:54:11.523103+00:00 19994330.286090463400 27869999.999946426600 262864330.286033183336 1 60349.620978285 2024-02-09T14:54:12.523779+00:00 19994330.286169499159 27869999.999980684370 262864330.286146491766 1 60349.620989923 2024-02-09T14:54:13.529393+00:00 19994330.285974990577 27870000.000010475516 262864330.285981774330 1 60349.621001403 2024-02-09T14:54:14.521261+00:00 19994330.286018911749 27870000.000012770295 262864330.286027967930 1 60349.621013003 2024-02-09T14:54:15.523446+00:00 19994330.286248132586 27870000.000073995441 262864330.286318421364 1 60349.621024562 2024-02-09T14:54:16.522107+00:00 19994330.286138672382 27870000.000058427453 262864330.286193400621 1 60349.621036134 2024-02-09T14:54:17.521991+00:00 19994330.286257389933 27869999.999972827733 262864330.286226511002 1 60349.621047721 2024-02-09T14:54:18.523076+00:00 19994330.285850487649 27870000.000023018569 262864330.285869807005 1 60349.621059299 2024-02-09T14:54:19.523383+00:00 19994330.286326203495 27869999.999968517572 262864330.286291033030 1 60349.621070875 2024-02-09T14:54:20.523603+00:00 19994330.286022305489 27869999.999923020601 262864330.285941630602 1 60349.621082413 2024-02-09T14:54:21.520460+00:00 19994330.286095388234 27869999.999964185059 262864330.286055862904 1 60349.621094003 2024-02-09T14:54:22.521884+00:00 19994330.285938028246 27869999.999934636056 262864330.285868972540 1 60349.621105568 2024-02-09T14:54:23.521046+00:00 19994330.286343269050 27870000.000010587275 262864330.286350160837 1 60349.621117148 2024-02-09T14:54:24.521595+00:00 19994330.285993706435 27870000.000019859523 262864330.286009848118 1 60349.621128749 2024-02-09T14:54:25.523887+00:00 19994330.286178961396 27870000.000048954040 262864330.286224246025 1 60349.621140330 2024-02-09T14:54:26.524497+00:00 19994330.286107946187 27870000.000025887042 262864330.286130160093 1 60349.621151868 2024-02-09T14:54:27.521425+00:00 19994330.286309566349 27870000.000043198466 262864330.286349087954 1 60349.621163450 2024-02-09T14:54:28.522057+00:00 19994330.285969104618 27870000.000051002949 262864330.286016404629 1 60349.621175067 2024-02-09T14:54:29.525763+00:00 19994330.286361023784 27870000.000026490539 262864330.286383807659 1 60349.621186679 2024-02-09T14:54:30.529086+00:00 19994330.286088570952 27869999.999999653548 262864330.286084532738 1 60349.621198205 2024-02-09T14:54:31.524895+00:00 19994330.285962622613 27869999.999977260828 262864330.285936176777 1 60349.621209756 2024-02-09T14:54:32.522893+00:00 19994330.286086708307 27869999.999943941832 262864330.286026954651 1 60349.621221352 2024-02-09T14:54:33.524843+00:00 19994330.286224327981 27869999.999948143959 262864330.286168783903 1 60349.621233002 2024-02-09T14:54:34.531398+00:00 19994330.285996712744 27869999.999972019345 262864330.285965025425 1 60349.621244522 2024-02-09T14:54:35.526673+00:00 19994330.286025881767 27870000.000023338944 262864330.286045521498 1 60349.621256021 2024-02-09T14:54:36.520256+00:00 19994330.286088578403 27870000.000036057085 262864330.286120951176 1 60349.621267656 2024-02-09T14:54:37.525483+00:00 19994330.286041282117 27870000.000042937696 262864330.286080539227 1 60349.621279187 2024-02-09T14:54:38.521732+00:00 19994330.286334563047 27870000.000055562705 262864330.286386430264 1 60349.621290859 2024-02-09T14:54:39.530255+00:00 19994330.286114748567 27870000.000019777566 262864330.286130845547 1 60349.621302342 2024-02-09T14:54:40.522369+00:00 19994330.286223351955 27869999.999978438020 262864330.286198079586 1 60349.621313955 2024-02-09T14:54:41.525700+00:00 19994330.285985082388 27869999.999943442643 262864330.285924822092 1 60349.621325480 2024-02-09T14:54:42.521511+00:00 19994330.286312293261 27869999.999960850924 262864330.286269426346 1 60349.621337319 2024-02-09T14:54:43.544358+00:00 19994330.285969421268 27869999.999971404672 262864330.285937130451 1 60349.621348662 2024-02-09T14:54:44.524380+00:00 19994330.286029458046 27870000.000033516437 262864330.286059290171 1 60349.621360320 2024-02-09T14:54:45.531671+00:00 19994330.286333486438 27870000.000019751489 262864330.286349534988 1 60349.621371794 2024-02-09T14:54:46.523065+00:00 19994330.286188732833 27870000.000007174909 262864330.286192208529 1 60349.621383419 2024-02-09T14:54:47.527392+00:00 19994330.286113176495 27870000.000072021037 262864330.286181509495 1 60349.621394948 2024-02-09T14:54:48.523471+00:00 19994330.286237664521 27870000.000054705888 262864330.286288678646 1 60349.621406604 2024-02-09T14:54:49.530527+00:00 19994330.286366090178 27870000.000002864748 262864330.286365270615 1 60349.621418085 2024-02-09T14:54:50.522538+00:00 19994330.286009047180 27870000.000024691224 262864330.286030024290 1 60349.621429711 2024-02-09T14:54:51.527054+00:00 19994330.285983841866 27869999.999978434294 262864330.285958558321 1 60349.621441255 2024-02-09T14:54:52.524431+00:00 19994330.286126896739 27869999.999937485904 262864330.286060690880 1 60349.621452860 2024-02-09T14:54:53.527123+00:00 19994330.286043211818 27869999.999954294413 262864330.285993814468 1 60349.621464522 2024-02-09T14:54:54.534693+00:00 19994330.286116410047 27869999.999957494438 262864330.286070227623 1 60349.621476000 2024-02-09T14:54:55.526437+00:00 19994330.286391351372 27869999.999958995730 262864330.286346644163 1 60349.621487746 2024-02-09T14:54:56.541260+00:00 19994330.286044489592 27869999.999998033047 262864330.286038815975 1 60349.621499202 2024-02-09T14:54:57.531084+00:00 19994330.285940494388 27870000.000015314668 262864330.285952121019 1 60349.621510750 2024-02-09T14:54:58.528797+00:00 19994330.286126822233 27870000.000068094581 262864330.286191225052 1 60349.621522434 2024-02-09T14:54:59.538315+00:00 19994330.286237247288 27870000.000028468668 262864330.286262005568 1 60349.621533895 2024-02-09T14:55:00.528542+00:00 19994330.285913329571 27870000.000006508082 262864330.285916119814 1 60349.621545409 2024-02-09T14:55:01.523317+00:00 19994330.286302357912 27870000.000034216791 262864330.286332875490 1 60349.621557065 2024-02-09T14:55:02.530447+00:00 19994330.285948131233 27869999.999985679984 262864330.285930126905 1 60349.621568656 2024-02-09T14:55:03.531865+00:00 19994330.285987786949 27869999.999937608838 262864330.285921692848 1 60349.621580195 2024-02-09T14:55:04.528857+00:00 19994330.286393351853 27869999.999972138554 262864330.286361783743 1 60349.621591724 2024-02-09T14:55:05.524916+00:00 19994330.286018393934 27869999.999964747578 262864330.285979449749 1 60349.621603381 2024-02-09T14:55:06.532160+00:00 19994330.286093980074 27869999.999946106225 262864330.286036401987 1 60349.621614932 2024-02-09T14:55:07.530077+00:00 19994330.286283396184 27870000.000045336783 262864330.286325037479 1 60349.621626466 2024-02-09T14:55:08.526614+00:00 19994330.286138560623 27870000.000061027706 262864330.286195904016 1 60349.621637979 2024-02-09T14:55:09.521369+00:00 19994330.286042485386 27870000.000065200031 262864330.286103993654 1 60349.621649569 2024-02-09T14:55:10.522755+00:00 19994330.286185991019 27870000.000051971525 262864330.286234259605 1 60349.621661137 2024-02-09T14:55:11.522257+00:00 19994330.286268811673 27869999.999985806644 262864330.286250919104 1 60349.621672723 2024-02-09T14:55:12.523203+00:00 19994330.286017771810 27870000.000015001744 262864330.286029070616 1 60349.621684397 2024-02-09T14:55:13.531860+00:00 19994330.286086019129 27869999.999981023371 262864330.286063343287 1 60349.621695846 2024-02-09T14:55:14.521123+00:00 19994330.286183059216 27869999.999981973320 262864330.286161333323 1 60349.621707586 2024-02-09T14:55:15.535386+00:00 19994330.286163337529 27869999.999918598682 262864330.286078244448 1 60349.621719075 2024-02-09T14:55:16.528112+00:00 19994330.286201912910 27869999.999954864383 262864330.286153107882 1 60349.621730580 2024-02-09T14:55:17.522129+00:00 19994330.286182437092 27869999.999989841133 262864330.286168575287 1 60349.621742210 2024-02-09T14:55:18.526965+00:00 19994330.286050893366 27870000.000001452863 262864330.286048650742 1 60349.621753743 2024-02-09T14:55:19.523433+00:00 19994330.286004357040 27870000.000100053847 262864330.286100715399 1 60349.621765363 2024-02-09T14:55:20.527318+00:00 19994330.286173995584 27870000.000065375119 262864330.286235690117 1 60349.621776902 2024-02-09T14:55:21.524306+00:00 19994330.286388497800 27870000.000031050295 262864330.286415845156 1 60349.621788442 2024-02-09T14:55:22.521405+00:00 19994330.286037474871 27870000.000026855618 262864330.286060631275 1 60349.621800018 2024-02-09T14:55:23.521502+00:00 19994330.285998914391 27870000.000007942319 262864330.286003142595 1 60349.621811690 2024-02-09T14:55:24.530052+00:00 19994330.286155506968 27869999.999950967729 262864330.286102771759 1 60349.621823214 2024-02-09T14:55:25.525668+00:00 19994330.286190576851 27869999.999921660870 262864330.286108523607 1 60349.621834811 2024-02-09T14:55:26.527658+00:00 19994330.286187864840 27869999.999943092465 262864330.286127239466 1 60349.621846389 2024-02-09T14:55:27.528047+00:00 19994330.285779457539 27869999.999971199781 262864330.285746961832 1 60349.621858066 2024-02-09T14:55:28.536933+00:00 19994330.286158215255 27869999.999972607940 262864330.286127120256 1 60349.621869476 2024-02-09T14:55:29.522722+00:00 19994330.286216650158 27870000.000020381063 262864330.286233335733 1 60349.621881158 2024-02-09T14:55:30.532079+00:00 19994330.286120798439 27870000.000035807490 262864330.286152929068 1 60349.621892698 2024-02-09T14:55:31.529084+00:00 19994330.286081884056 27870000.000065803528 262864330.286143988371 1 60349.621904254 2024-02-09T14:55:32.527517+00:00 19994330.286309175193 27870000.000067867339 262864330.286373347044 1 60349.621915783 2024-02-09T14:55:33.523655+00:00 19994330.285899218172 27870000.000056292862 262864330.285951822996 1 60349.621927399 2024-02-09T14:55:34.527263+00:00 19994330.286073777825 27869999.999993566424 262864330.286063641310 1 60349.621938956 2024-02-09T14:55:35.525829+00:00 19994330.286105334759 27869999.999917834997 262864330.286019474268 1 60349.621950539 2024-02-09T14:55:36.526530+00:00 19994330.286090273410 27869999.999918632209 262864330.286005228758 1 60349.621962131 2024-02-09T14:55:37.528082+00:00 19994330.286057468504 27869999.999929595739 262864330.285983383656 1 60349.621973682 2024-02-09T14:55:38.526141+00:00 19994330.286009926349 27869999.999946393073 262864330.285952627659 1 60349.621985204 2024-02-09T14:55:39.521595+00:00 19994330.286153119057 27869999.999956272542 262864330.286105692387 1 60349.621996767 2024-02-09T14:55:40.520698+00:00 19994330.286170747131 27870000.000052228570 262864330.286219269037 1 60349.622008390 2024-02-09T14:55:41.524877+00:00 19994330.286245472729 27870000.000054273754 262864330.286296039820 1 60349.622019918 2024-02-09T14:55:42.520887+00:00 19994330.285956732929 27870000.000047445297 262864330.286000490189 1 60349.622031522 2024-02-09T14:55:43.523500+00:00 19994330.286287929863 27870000.000059198588 262864330.286343425512 1 60349.622043080 2024-02-09T14:55:44.522079+00:00 19994330.285985685885 27870000.000009335577 262864330.285991311073 1 60349.622054658 2024-02-09T14:55:45.522435+00:00 19994330.286156658083 27869999.999963942915 262864330.286116898060 1 60349.622066282 2024-02-09T14:55:46.526766+00:00 19994330.285958189517 27869999.999922152609 262864330.285876661539 1 60349.622077830 2024-02-09T14:55:47.524534+00:00 19994330.286216899753 27869999.999986402690 262864330.286199629307 1 60349.622089366 2024-02-09T14:55:48.521229+00:00 19994330.286116976291 27869999.999942392111 262864330.286055684090 1 60349.622100941 2024-02-09T14:55:49.521336+00:00 19994330.286182276905 27869999.999948047101 262864330.286126643419 1 60349.622112560 2024-02-09T14:55:50.525198+00:00 19994330.285957597196 27869999.999981846660 262864330.285935759544 1 60349.622124100 2024-02-09T14:55:51.522217+00:00 19994330.286029614508 27870000.000041373074 262864330.286067277193 1 60349.622135674 2024-02-09T14:55:52.522188+00:00 19994330.286280438304 27870000.000044491142 262864330.286321222782 1 60349.622147250 2024-02-09T14:55:53.522417+00:00 19994330.286126784980 27870000.000041503459 262864330.286164611578 1 60349.622158823 2024-02-09T14:55:54.522276+00:00 19994330.286015033722 27870000.000076536089 262864330.286087870598 1 60349.622170402 2024-02-09T14:55:55.522712+00:00 19994330.286239020526 27870000.000027690083 262864330.286263018847 1 60349.622181999 2024-02-09T14:55:56.524748+00:00 19994330.285954304039 27869999.999988235533 262864330.285938829184 1 60349.622193538 2024-02-09T14:55:57.521645+00:00 19994330.286205429584 27869999.999980490655 262864330.286182224751 1 60349.622205126 2024-02-09T14:55:58.522915+00:00 19994330.286367218941 27869999.999954923987 262864330.286318451166 1 60349.622216718 2024-02-09T14:55:59.524466+00:00 19994330.285976044834 27869999.999941837043 262864330.285914182663 1 60349.622228306 2024-02-09T14:56:00.525651+00:00 19994330.286021608859 27869999.999976392835 262864330.285994321108 1 60349.622239872 2024-02-09T14:56:01.524934+00:00 19994330.286049496382 27869999.999979548156 262864330.286025345325 1 60349.622251507 2024-02-09T14:56:02.530171+00:00 19994330.286118563265 27870000.000065539032 262864330.286180406809 1 60349.622263078 2024-02-09T14:56:03.529952+00:00 19994330.286412864923 27870000.000082481652 262864330.286491662264 1 60349.622274591 2024-02-09T14:56:04.524609+00:00 19994330.286050990224 27870000.000072292984 262864330.286119580269 1 60349.622286199 2024-02-09T14:56:05.527611+00:00 19994330.285974945873 27870000.000036306679 262864330.286007553339 1 60349.622297777 2024-02-09T14:56:06.527955+00:00 19994330.285977691412 27870000.000005032867 262864330.285979032516 1 60349.622309434 2024-02-09T14:56:07.535090+00:00 19994330.286282654852 27869999.999966286123 262864330.286245256662 1 60349.622320951 2024-02-09T14:56:08.530212+00:00 19994330.285882409662 27869999.999978825450 262864330.285857558250 1 60349.622332446 2024-02-09T14:56:09.523309+00:00 19994330.286286525428 27869999.999942194670 262864330.286225020885 1 60349.622344141 2024-02-09T14:56:10.533749+00:00 19994330.285862430930 27869999.999969601631 262864330.285828351974 1 60349.622355710 2024-02-09T14:56:11.533367+00:00 19994330.286245804280 27869999.999956183136 262864330.286198288202 1 60349.622367227 2024-02-09T14:56:12.528425+00:00 19994330.286187987775 27870000.000001020730 262864330.286185294390 1 60349.622378883 2024-02-09T14:56:13.535494+00:00 19994330.286050703377 27869999.999995719641 262864330.286042720079 1 60349.622390448 2024-02-09T14:56:14.534697+00:00 19994330.286033701152 27870000.000071939081 262864330.286101937294 1 60349.622401904 2024-02-09T14:56:15.524506+00:00 19994330.286155011505 27870000.000047910959 262864330.286199241877 1 60349.622413621 2024-02-09T14:56:16.536836+00:00 19994330.286170277745 27870000.000032670796 262864330.286199241877 1 60349.622425018 2024-02-09T14:56:17.521549+00:00 19994330.286269318312 27870000.000021103770 262864330.286286711693 1 60349.622436707 2024-02-09T14:56:18.531473+00:00 19994330.286087382585 27869999.999998666346 262864330.286082357168 1 60349.622448243 2024-02-09T14:56:19.528182+00:00 19994330.286002788693 27869999.999923817813 262864330.285922914743 1 60349.622459853 2024-02-09T14:56:20.531260+00:00 19994330.286153469235 27869999.999958477914 262864330.286108255386 1 60349.622471370 2024-02-09T14:56:21.526331+00:00 19994330.286073006690 27869999.999992001802 262864330.286061316729 1 60349.622483077 2024-02-09T14:56:22.537846+00:00 19994330.286073543131 27869999.999992951751 262864330.286062806845 1 60349.622494553 2024-02-09T14:56:23.529409+00:00 19994330.285988990217 27870000.000080805272 262864330.286066085100 1 60349.622506121 2024-02-09T14:56:24.528872+00:00 19994330.286323513836 27869999.999981448054 262864330.286301285028 1 60349.622518498 2024-02-09T14:56:25.598246+00:00 19994330.286026291549 27870000.000080782920 262864330.286103397608 1 60349.622529353 2024-02-09T14:56:26.536155+00:00 19994330.286281965673 27870000.000030405819 262864330.286308676004 1 60349.622540796 2024-02-09T14:56:27.524753+00:00 19994330.286160845309 27870000.000018849969 262864330.286175996065 1 60349.622552404 2024-02-09T14:56:28.527732+00:00 19994330.286160431802 27870000.000024084002 262864330.286180824041 1 60349.622563950 2024-02-09T14:56:29.525243+00:00 19994330.286026868969 27869999.999992422760 262864330.286015599966 1 60349.622575517 2024-02-09T14:56:30.524642+00:00 19994330.286473922431 27869999.999996520579 262864330.286466747522 1 60349.622587093 2024-02-09T14:56:31.524869+00:00 19994330.285930678248 27869999.999959204346 262864330.285886168480 1 60349.622598634 2024-02-09T14:56:32.521973+00:00 19994330.286157801747 27869999.999984744936 262864330.286138832569 1 60349.622610305 2024-02-09T14:56:33.530339+00:00 19994330.286046877503 27869999.999954815954 262864330.285997986794 1 60349.622621803 2024-02-09T14:56:34.523734+00:00 19994330.286232594401 27869999.999977726489 262864330.286206632853 1 60349.622633350 2024-02-09T14:56:35.521394+00:00 19994330.285880252719 27870000.000053320080 262864330.285929858685 1 60349.622644961 2024-02-09T14:56:36.524632+00:00 19994330.286323506385 27870000.000095266849 262864330.286415100098 1 60349.622656592 2024-02-09T14:56:37.529565+00:00 19994330.286181312054 27870000.000049497932 262864330.286227107048 1 60349.622668098 2024-02-09T14:56:38.523647+00:00 19994330.286327309906 27870000.000035461038 262864330.286359071732 1 60349.622679732 2024-02-09T14:56:39.528825+00:00 19994330.285964138806 27869999.999981749803 262864330.285942196846 1 60349.622691249 2024-02-09T14:56:40.523919+00:00 19994330.286003950983 27870000.000005081296 262864330.286005318165 1 60349.622702855 2024-02-09T14:56:41.526683+00:00 19994330.286176558584 27869999.999921277165 262864330.286094129086 1 60349.622714348 2024-02-09T14:56:42.519680+00:00 19994330.285987414420 27869999.999958667904 262864330.285942375660 1 60349.622726092 2024-02-09T14:56:43.534335+00:00 19994330.286018259823 27869999.999948382378 262864330.285962939262 1 60349.622737548 2024-02-09T14:56:44.524193+00:00 19994330.286181673408 27870000.000036884099 262864330.286214888096 1 60349.622749109 2024-02-09T14:56:45.522981+00:00 19994330.285944823176 27869999.999986805022 262864330.285927921534 1 60349.622760691 2024-02-09T14:56:46.523711+00:00 19994330.286203913391 27870000.000054452568 262864330.286254674196 1 60349.622772274 2024-02-09T14:56:47.524415+00:00 19994330.286310430616 27870000.000076021999 262864330.286382764578 1 60349.622783820 2024-02-09T14:56:48.522030+00:00 19994330.286191336811 27870000.000051535666 262864330.286239176989 1 60349.622795417 2024-02-09T14:56:49.524053+00:00 19994330.286103740335 27870000.000007443130 262864330.286107480526 1 60349.622806964 2024-02-09T14:56:50.521672+00:00 19994330.286145180464 27869999.999984521419 262864330.286126017570 1 60349.622818613 2024-02-09T14:56:51.528180+00:00 19994330.286050431430 27869999.999977149069 262864330.286023885012 1 60349.622830134 2024-02-09T14:56:52.523606+00:00 19994330.286244302988 27869999.999933715910 262864330.286174327135 1 60349.622841687 2024-02-09T14:56:53.521776+00:00 19994330.286339931190 27869999.999973490834 262864330.286309719086 1 60349.622853257 2024-02-09T14:56:54.521405+00:00 19994330.286103453487 27869999.999988708645 262864330.286088466644 1 60349.622864852 2024-02-09T14:56:55.523222+00:00 19994330.286031231284 27869999.999963562936 262864330.285991072655 1 60349.622876394 2024-02-09T14:56:56.520440+00:00 19994330.286216527224 27869999.999979004264 262864330.286191850901 1 60349.622888074 2024-02-09T14:56:57.529572+00:00 19994330.286235589534 27870000.000026021153 262864330.286257922649 1 60349.622899548 2024-02-09T14:56:58.520916+00:00 19994330.286114748567 27870000.000009324402 262864330.286120384932 1 60349.622911132 2024-02-09T14:56:59.521843+00:00 19994330.286134585738 27870000.000069204718 262864330.286200106144 1 60349.622922817 2024-02-09T14:57:00.531424+00:00 19994330.286021165550 27869999.999989658594 262864330.286007136106 1 60349.622934274 2024-02-09T14:57:01.521272+00:00 19994330.285985503346 27869999.999992426485 262864330.285974234343 1 60349.622945939 2024-02-09T14:57:02.529140+00:00 19994330.285965330899 27869999.999947808683 262864330.285909444094 1 60349.622957464 2024-02-09T14:57:03.524939+00:00 19994330.286232519895 27869999.999984607100 262864330.286213457584 1 60349.622968993 2024-02-09T14:57:04.520984+00:00 19994330.285900350660 27869999.999943647534 262864330.285840302706 1 60349.622980638 2024-02-09T14:57:05.527150+00:00 19994330.286450646818 27870000.000001315027 262864330.286448270082 1 60349.622992145 2024-02-09T14:57:06.521304+00:00 19994330.285897176713 27869999.999931320548 262864330.285824805498 1 60349.623003719 2024-02-09T14:57:07.521354+00:00 19994330.286443617195 27869999.999995626509 262864330.286435544491 1 60349.623015296 2024-02-09T14:57:08.521602+00:00 19994330.286228023469 27870000.000026285648 262864330.286250621080 1 60349.623026910 2024-02-09T14:57:09.525032+00:00 19994330.286017328501 27870000.000030316412 262864330.286043941975 1 60349.623038493 2024-02-09T14:57:10.525772+00:00 19994330.286128368229 27870000.000022374094 262864330.286147058010 1 60349.623050116 2024-02-09T14:57:11.530060+00:00 19994330.285699594766 27870000.000040955842 262864330.285736858845 1 60349.623061629 2024-02-09T14:57:12.524722+00:00 19994330.286170016974 27870000.000043053180 262864330.286209374666 1 60349.623073305 2024-02-09T14:57:13.533601+00:00 19994330.286255031824 27870000.000012166798 262864330.286263495684 1 60349.623084776 2024-02-09T14:57:14.524613+00:00 19994330.286053642631 27869999.999939888716 262864330.285989820957 1 60349.623096652 2024-02-09T14:57:15.550766+00:00 19994330.286272700876 27869999.999987404794 262864330.286256402731 1 60349.623108122 2024-02-09T14:57:16.541730+00:00 19994330.286231610924 27869999.999969687313 262864330.286197602749 1 60349.623119751 2024-02-09T14:57:17.546496+00:00 19994330.285872373730 27869999.999933753163 262864330.285802423954 1 60349.623131172 2024-02-09T14:57:18.533273+00:00 19994330.286194693297 27870000.000010628253 262864330.286201626062 1 60349.623142686 2024-02-09T14:57:19.528098+00:00 19994330.286174904555 27870000.000068426132 262864330.286239624023 1 60349.623154711 2024-02-09T14:57:20.566997+00:00 19994330.286101378500 27870000.000034876168 262864330.286132544279 1 60349.623165940 2024-02-09T14:57:21.537206+00:00 19994330.286048464477 27870000.000031054020 262864330.286075830460 1 60349.623177393 2024-02-09T14:57:22.526787+00:00 19994330.285991795361 27870000.000058095902 262864330.286046177149 1 60349.623189081 2024-02-09T14:57:23.536601+00:00 19994330.286013342440 27870000.000010658056 262864330.286020308733 1 60349.623200527 2024-02-09T14:57:24.525514+00:00 19994330.286305651069 27869999.999977461994 262864330.286279439926 1 60349.623212264 2024-02-09T14:57:25.539635+00:00 19994330.285964157432 27869999.999957799911 262864330.285918265581 1 60349.623223957 2024-02-09T14:57:26.549842+00:00 19994330.286144081503 27869999.999883275479 262864330.286023646593 1 60349.623235317 2024-02-09T14:57:27.531366+00:00 19994330.286169551313 27869999.999934464693 262864330.286100327969 1 60349.623246931 2024-02-09T14:57:28.534848+00:00 19994330.285892870277 27869999.999949689955 262864330.285838872194 1 60349.623258437 2024-02-09T14:57:29.528948+00:00 19994330.286178883165 27870000.000058498234 262864330.286233693361 1 60349.623269990 2024-02-09T14:57:30.527168+00:00 19994330.286203596741 27869999.999974757433 262864330.286174654961 1 60349.623281707 2024-02-09T14:57:31.539442+00:00 19994330.286164242774 27870000.000032164156 262864330.286192715168 1 60349.623293236 2024-02-09T14:57:32.535602+00:00 19994330.286194220185 27870000.000036053360 262864330.286226570606 1 60349.623304750 2024-02-09T14:57:33.530396+00:00 19994330.286278627813 27870000.000051740557 262864330.286326676607 1 60349.623316271 2024-02-09T14:57:34.525843+00:00 19994330.286267921329 27870000.000007804483 262864330.286272048950 1 60349.623327800 2024-02-09T14:57:35.521881+00:00 19994330.286109492183 27869999.999931354076 262864330.286037147045 1 60349.623339546 2024-02-09T14:57:36.536765+00:00 19994330.286197837442 27869999.999985445291 262864330.286179602146 1 60349.623351071 2024-02-09T14:57:37.532548+00:00 19994330.286172781140 27869999.999963074923 262864330.286132156849 1 60349.623362554 2024-02-09T14:57:38.524645+00:00 19994330.285930607468 27869999.999995078892 262864330.285921990871 1 60349.623374217 2024-02-09T14:57:39.532375+00:00 19994330.286065470427 27869999.999967992306 262864330.286029756069 1 60349.623385757 2024-02-09T14:57:40.529434+00:00 19994330.286177951843 27870000.000031221658 262864330.286205500364 1 60349.623397313 2024-02-09T14:57:41.527861+00:00 19994330.286063026637 27870000.000042587519 262864330.286101907492 1 60349.623408848 2024-02-09T14:57:42.524461+00:00 19994330.286016952246 27870000.000095404685 262864330.286108642817 1 60349.623420642 2024-02-09T14:57:43.543482+00:00 19994330.286236084998 27870000.000059157610 262864330.286291539669 1 60349.623432049 2024-02-09T14:57:44.529019+00:00 19994330.286284528673 27870000.000040374696 262864330.286321222782 1 60349.623443709 2024-02-09T14:57:45.536431+00:00 19994330.286205373704 27870000.000010814518 262864330.286212503910 1 60349.623455288 2024-02-09T14:57:46.536849+00:00 19994330.285943284631 27869999.999942928553 262864330.285882532597 1 60349.623466770 2024-02-09T14:57:47.528887+00:00 19994330.286116614938 27869999.999962501228 262864330.286075413227 1 60349.623478479 2024-02-09T14:57:48.540590+00:00 19994330.286060310900 27869999.999920621514 262864330.285977214575 1 60349.623489920 2024-02-09T14:57:49.529080+00:00 19994330.286251883954 27869999.999998468906 262864330.286246657372 1 60349.623501431 2024-02-09T14:57:50.523612+00:00 19994330.285894818604 27870000.000007685274 262864330.285898804665 1 60349.623513092 2024-02-09T14:57:51.531158+00:00 19994330.286222573370 27870000.000087954104 262864330.286306828260 1 60349.623524672 2024-02-09T14:57:52.531674+00:00 19994330.286308135837 27870000.000049281865 262864330.286353737116 1 60349.623536221 2024-02-09T14:57:53.529481+00:00 19994330.286161590368 27870000.000013817102 262864330.286171734333 1 60349.623547748 2024-02-09T14:57:54.525405+00:00 19994330.286223106086 27870000.000046689063 262864330.286266118288 1 60349.623559339 2024-02-09T14:57:55.526847+00:00 19994330.286034829915 27870000.000004578382 262864330.286035716534 1 60349.623571049 2024-02-09T14:57:56.538638+00:00 19994330.286192864180 27869999.999994661659 262864330.286183834076 1 60349.623582460 2024-02-09T14:57:57.524590+00:00 19994330.286260850728 27869999.999963626266 262864330.286220788956 1 60349.623594050 2024-02-09T14:57:58.525894+00:00 19994330.286089807749 27869999.999945279211 262864330.286031395197 1 60349.623605636 2024-02-09T14:57:59.526924+00:00 19994330.286274556071 27869999.999990101904 262864330.286260962486 1 60349.623617237 2024-02-09T14:58:00.529261+00:00 19994330.285901967436 27869999.999960176647 262864330.285858452320 1 60349.623628802 2024-02-09T14:58:01.528487+00:00 19994330.286191921681 27870000.000029325485 262864330.286217540503 1 60349.623640376 2024-02-09T14:58:02.528502+00:00 19994330.286008100957 27870000.000032685697 262864330.286037087440 1 60349.623651960 2024-02-09T14:58:03.529374+00:00 19994330.286299783736 27870000.000111125410 262864330.286407232285 1 60349.623663501 2024-02-09T14:58:04.526484+00:00 19994330.286097817123 27870000.000044886023 262864330.286139011383 1 60349.623675135 2024-02-09T14:58:05.531647+00:00 19994330.286177292466 27870000.000050265342 262864330.286223888397 1 60349.623686597 2024-02-09T14:58:06.521960+00:00 19994330.286191880703 27870000.000023975968 262864330.286212146282 1 60349.623698231 2024-02-09T14:58:07.527196+00:00 19994330.285941231996 27869999.999964609742 262864330.285902142525 1 60349.623709794 2024-02-09T14:58:08.526161+00:00 19994330.286033675075 27869999.999935667962 262864330.285965621471 1 60349.623721435 2024-02-09T14:58:09.531945+00:00 19994330.286207776517 27869999.999955918640 262864330.286159992218 1 60349.623732969 2024-02-09T14:58:10.528481+00:00 19994330.286002844572 27869999.999969668686 262864330.285968810320 1 60349.623744573 2024-02-09T14:58:11.531144+00:00 19994330.286207094789 27869999.999980971217 262864330.286184370518 1 60349.623756201 2024-02-09T14:58:12.535764+00:00 19994330.286310870200 27870000.000015355647 262864330.286322534084 1 60349.623767621 2024-02-09T14:58:13.522471+00:00 19994330.286083158106 27870000.000000011176 262864330.286079466343 1 60349.623779189 2024-02-09T14:58:14.521919+00:00 19994330.286344353110 27870000.000050865114 262864330.286391526461 1 60349.623790860 2024-02-09T14:58:15.530307+00:00 19994330.286032035947 27870000.000061240047 262864330.286089599133 1 60349.623802342 2024-02-09T14:58:16.522308+00:00 19994330.286172568798 27869999.999985933304 262864330.286154806614 1 60349.623813946 2024-02-09T14:58:17.524904+00:00 19994330.286349225789 27870000.000000361353 262864330.286345899105 1 60349.623825498 2024-02-09T14:58:18.523038+00:00 19994330.286103308201 27869999.999953567982 262864330.286053180695 1 60349.623837040 2024-02-09T14:58:19.520262+00:00 19994330.286018114537 27869999.999960001558 262864330.285974413157 1 60349.623848745 2024-02-09T14:58:20.531589+00:00 19994330.286273047328 27869999.999945577234 262864330.286214947701 1 60349.623860192 2024-02-09T14:58:21.520634+00:00 19994330.286000631750 27870000.000022128224 262864330.286019057035 1 60349.623871780 2024-02-09T14:58:22.521751+00:00 19994330.286004338413 27870000.000026661903 262864330.286027312279 1 60349.623883357 2024-02-09T14:58:23.522065+00:00 19994330.286334667355 27870000.000034201890 262864330.286365181208 1 60349.623894952 2024-02-09T14:58:24.523862+00:00 19994330.286047633737 27870000.000055905432 262864330.286099851131 1 60349.623906549 2024-02-09T14:58:25.525789+00:00 19994330.286105681211 27870000.000082947314 262864330.286184936762 1 60349.623918095 2024-02-09T14:58:26.523361+00:00 19994330.286207191646 27870000.000081576407 262864330.286285072565 1 60349.623929644 2024-02-09T14:58:27.521273+00:00 19994330.286125212908 27870000.000019472092 262864330.286140978336 1 60349.623941221 2024-02-09T14:58:28.521481+00:00 19994330.286257434636 27869999.999991375953 262864330.286245137453 1 60349.623952792 2024-02-09T14:58:29.521202+00:00 19994330.286226809025 27869999.999976057559 262864330.286199182272 1 60349.623964398 2024-02-09T14:58:30.523970+00:00 19994330.286030139774 27869999.999959483743 262864330.285985916853 1 60349.623975943 2024-02-09T14:58:31.521480+00:00 19994330.286315530539 27869999.999974764884 262864330.286286592484 1 60349.623987527 2024-02-09T14:58:32.522355+00:00 19994330.286038856953 27869999.999929163605 262864330.285964310169 1 60349.623999091 2024-02-09T14:58:33.521490+00:00 19994330.285935230553 27869999.999995376915 262864330.285926908255 1 60349.624010687 2024-02-09T14:58:34.523337+00:00 19994330.286457791924 27870000.000006075948 262864330.286460161209 1 60349.624022854 2024-02-09T14:58:35.574543+00:00 19994330.286018576473 27870000.000059332699 262864330.286074221134 1 60349.624033816 2024-02-09T14:58:36.521713+00:00 19994330.286158837378 27870000.000037219375 262864330.286192357540 1 60349.624045399 2024-02-09T14:58:37.522523+00:00 19994330.286124780774 27870000.000086892396 262864330.286207973957 1 60349.624057023 2024-02-09T14:58:38.526765+00:00 19994330.286078091711 27869999.999962761998 262864330.286037147045 1 60349.624068744 2024-02-09T14:58:39.539435+00:00 19994330.286201547831 27869999.999986823648 262864330.286184668541 1 60349.624080303 2024-02-09T14:58:40.538203+00:00 19994330.286290030926 27869999.999961841851 262864330.286248177290 1 60349.624091849 2024-02-09T14:58:41.535752+00:00 19994330.286022577435 27869999.999956492335 262864330.285975366831 1 60349.624103310 2024-02-09T14:58:42.525956+00:00 19994330.286251407117 27869999.999935697764 262864330.286183387041 1 60349.624114879 2024-02-09T14:58:43.525538+00:00 19994330.286010168493 27869999.999965980649 262864330.285972446203 1 60349.624126607 2024-02-09T14:58:44.538817+00:00 19994330.286185402423 27869999.999978296459 262864330.286160022020 1 60349.624138195 2024-02-09T14:58:45.540006+00:00 19994330.286335300654 27869999.999996967614 262864330.286328554153 1 60349.624149618 2024-02-09T14:58:46.526962+00:00 19994330.286061964929 27870000.000034920871 262864330.286093205214 1 60349.624161188 2024-02-09T14:58:47.526582+00:00 19994330.286135513335 27870000.000015400350 262864330.286147236824 1 60349.624172817 2024-02-09T14:58:48.531343+00:00 19994330.286174431443 27870000.000022709370 262864330.286193430424 1 60349.624184338 2024-02-09T14:58:49.526848+00:00 19994330.286156553775 27870000.000043340027 262864330.286196202040 1 60349.624195893 2024-02-09T14:58:50.525138+00:00 19994330.285939585418 27869999.999998439103 262864330.285934329033 1 60349.624207611 2024-02-09T14:58:51.537571+00:00 19994330.286063294858 27869999.999973934144 262864330.286033511162 1 60349.624219092 2024-02-09T14:58:52.529506+00:00 19994330.286168482155 27869999.999939400703 262864330.286104202271 1 60349.624230566 2024-02-09T14:58:53.520893+00:00 19994330.286078285426 27869999.999910671264 262864330.285985261202 1 60349.624242189 2024-02-09T14:58:54.525111+00:00 19994330.286049004644 27869999.999993070960 262864330.286038398743 1 60349.624254030 2024-02-09T14:58:55.548194+00:00 19994330.286040548235 27869999.999989535660 262864330.286026388407 1 60349.624265375 2024-02-09T14:58:56.528416+00:00 19994330.286167249084 27870000.000045731664 262864330.286209285259 1 60349.624276996 2024-02-09T14:58:57.532469+00:00 19994330.285937808454 27870000.000042874366 262864330.285977005959 1 60349.624288522 2024-02-09T14:58:58.528280+00:00 19994330.286174301058 27870000.000051233917 262864330.286221832037 1 60349.624300111 2024-02-09T14:58:59.529559+00:00 19994330.286090847105 27870000.000005301088 262864330.286092460155 1 60349.624311697 2024-02-09T14:59:00.530639+00:00 19994330.286129709333 27870000.000026270747 262864330.286152303219 1 60349.624323688 2024-02-09T14:59:01.566691+00:00 19994330.286092024297 27869999.999994628131 262864330.286082953215 1 60349.624334736 2024-02-09T14:59:02.521174+00:00 19994330.286119338125 27869999.999947912991 262864330.286063551903 1 60349.624346350 2024-02-09T14:59:03.524670+00:00 19994330.286257304251 27869999.999947957695 262864330.286201566458 1 60349.624357889 2024-02-09T14:59:04.521646+00:00 19994330.286036517471 27869999.999896112829 262864330.285928934813 1 60349.624369466 2024-02-09T14:59:05.521876+00:00 19994330.285969499499 27869999.999968901277 262864330.285934686661 1 60349.624381064 2024-02-09T14:59:06.523873+00:00 19994330.286198057234 27869999.999932840466 262864330.286127179861 1 60349.624392677 2024-02-09T14:59:07.527258+00:00 19994330.286186385900 27870000.000021472573 262864330.286204159260 1 60349.624404201 2024-02-09T14:59:08.522943+00:00 19994330.286155514419 27870000.000012598932 262864330.286164432764 1 60349.624415751 2024-02-09T14:59:09.520895+00:00 19994330.286038544029 27870000.000055685639 262864330.286090523005 1 60349.624427329 2024-02-09T14:59:10.521194+00:00 19994330.286212474108 27870000.000040706247 262864330.286249488592 1 60349.624438950 2024-02-09T14:59:11.525319+00:00 19994330.286109101027 27870000.000021986663 262864330.286127388477 1 60349.624450483 2024-02-09T14:59:12.521725+00:00 19994330.286041744053 27869999.999975763261 262864330.286013811827 1 60349.624462392 2024-02-09T14:59:13.550647+00:00 19994330.286104470491 27869999.999951601028 262864330.286052376032 1 60349.624473799 2024-02-09T14:59:14.536200+00:00 19994330.286110147834 27869999.999951466918 262864330.286057949066 1 60349.624485206 2024-02-09T14:59:15.521801+00:00 19994330.286207593977 27869999.999981138855 262864330.286185026169 1 60349.624496897 2024-02-09T14:59:16.531864+00:00 19994330.285959288478 27869999.999970737845 262864330.285926342010 1 60349.624508441 2024-02-09T14:59:17.529326+00:00 19994330.286284070462 27869999.999984491616 262864330.286264866590 1 60349.624519993 2024-02-09T14:59:18.527362+00:00 19994330.285948015749 27870000.000036351383 262864330.285980671644 1 60349.624531506 2024-02-09T14:59:19.522092+00:00 19994330.286262184381 27870000.000012986362 262864330.286271482706 1 60349.624543129 2024-02-09T14:59:20.526297+00:00 19994330.286193795502 27870000.000063087791 262864330.286253184080 1 60349.624554828 2024-02-09T14:59:21.537160+00:00 19994330.286226902157 27870000.000046432018 262864330.286269634962 1 60349.624566285 2024-02-09T14:59:22.527041+00:00 19994330.286296397448 27870000.000024780631 262864330.286317497492 1 60349.624577884 2024-02-09T14:59:23.529134+00:00 19994330.286053653806 27870000.000006034970 262864330.286055982113 1 60349.624589437 2024-02-09T14:59:24.527335+00:00 19994330.286297291517 27869999.999973267317 262864330.286266863346 1 60349.624601022 2024-02-09T14:59:25.528327+00:00 19994330.285928603262 27869999.999971587211 262864330.285896509886 1 60349.624612657 2024-02-09T14:59:26.533597+00:00 19994330.286265466362 27869999.999938242137 262864330.286200016737 1 60349.624624225 2024-02-09T14:59:27.533089+00:00 19994330.286128751934 27869999.999993912876 262864330.286118984222 1 60349.624635706 2024-02-09T14:59:28.524983+00:00 19994330.286088909954 27869999.999991856515 262864330.286077082157 1 60349.624647307 2024-02-09T14:59:29.527326+00:00 19994330.286134656519 27870000.000011846423 262864330.286142826080 1 60349.624658938 2024-02-09T14:59:30.532185+00:00 19994330.286027517170 27870000.000037517399 262864330.286061346531 1 60349.624670592 2024-02-09T14:59:31.539146+00:00 19994330.286092430353 27870000.000044889748 262864330.286133617163 1 60349.624682016 2024-02-09T14:59:32.526186+00:00 19994330.286013949662 27870000.000010490417 262864330.286020755768 1 60349.624693722 2024-02-09T14:59:33.537612+00:00 19994330.286121118814 27870000.000057391822 262864330.286174833775 1 60349.624705200 2024-02-09T14:59:34.529277+00:00 19994330.286330211908 27869999.999965194613 262864330.286291718483 1 60349.624716725 2024-02-09T14:59:35.525046+00:00 19994330.286010097712 27869999.999958734959 262864330.285965114832 1 60349.624728379 2024-02-09T14:59:36.531923+00:00 19994330.286107998341 27869999.999981433153 262864330.286085724831 1 60349.624739945 2024-02-09T14:59:37.531225+00:00 19994330.286063946784 27869999.999944008887 262864330.286004245281 1 60349.624751525 2024-02-09T14:59:38.531787+00:00 19994330.286233086139 27869999.999986510724 262864330.286215901375 1 60349.624763061 2024-02-09T14:59:39.528463+00:00 19994330.286077212542 27869999.999987844378 262864330.286061346531 1 60349.624774632 2024-02-09T14:59:40.528204+00:00 19994330.286094129086 27870000.000043995678 262864330.286134421825 1 60349.624786349 2024-02-09T14:59:41.540584+00:00 19994330.286106940359 27870000.000073831528 262864330.286177068949 1 60349.624797868 2024-02-09T14:59:42.535816+00:00 19994330.286155588925 27870000.000068768859 262864330.286220669746 1 60349.624809586 2024-02-09T14:59:43.548254+00:00 19994330.286283034831 27870000.000049825758 262864330.286329180002 1 60349.624821167 2024-02-09T14:59:44.548817+00:00 19994330.286280706525 27870000.000010371208 262864330.286287367344 1 60349.624832537 2024-02-09T14:59:45.531156+00:00 19994330.285991579294 27870000.000002112240 262864330.285989999771 1 60349.624844095 2024-02-09T14:59:46.529777+00:00 19994330.285983603448 27869999.999994985759 262864330.285974889994 1 60349.624855631 2024-02-09T14:59:47.526536+00:00 19994330.285946615040 27869999.999968945980 262864330.285911858082 1 60349.624867272 2024-02-09T14:59:48.532319+00:00 19994330.286046430469 27869999.999936219305 262864330.285978972912 1 60349.624878749 2024-02-09T14:59:49.523947+00:00 19994330.286166075617 27869999.999988377094 262864330.286150753498 1 60349.624890389 2024-02-09T14:59:50.529653+00:00 19994330.286154098809 27869999.999982532114 262864330.286132931709 1 60349.624902076 2024-02-09T14:59:51.539358+00:00 19994330.286145307124 27870000.000054374337 262864330.286195963621 1 60349.624913590 2024-02-09T14:59:52.534176+00:00 19994330.286197889596 27870000.000062495470 262864330.286256700754 1 60349.624925040 2024-02-09T14:59:53.523439+00:00 19994330.286194987595 27870000.000004317611 262864330.286195605993 1 60349.624936942 2024-02-09T14:59:54.551736+00:00 19994330.286235738546 27870000.000009506941 262864330.286241561174 1 60349.624948349 2024-02-09T14:59:55.537357+00:00 19994330.286088280380 27870000.000019848347 262864330.286104440689 1 60349.624959829 2024-02-09T14:59:56.529227+00:00 19994330.285996612161 27869999.999967280775 262864330.285960197449 1 60349.624971335 2024-02-09T14:59:57.523351+00:00 19994330.286102060229 27869999.999977421016 262864330.286075770855 1 60349.624983056 2024-02-09T14:59:58.535983+00:00 19994330.286107745022 27869999.999969854951 262864330.286073893309 1 60349.624994843 2024-02-09T14:59:59.554464+00:00 19994330.286160327494 27869999.999969869852 262864330.286126494408 1 60349.625006336 2024-02-09T15:00:00.547420+00:00 19994330.286049060524 27870000.000010229647 262864330.286055594683 1 60349.625017655 2024-02-09T15:00:01.525358+00:00 19994330.286322452128 27870000.000011272728 262864330.286330014467 1 60349.625029448 2024-02-09T15:00:02.544304+00:00 19994330.286255646497 27870000.000106316060 262864330.286358267069 1 60349.625040868 2024-02-09T15:00:03.531001+00:00 19994330.286174550653 27870000.000006265938 262864330.286177098751 1 60349.625052541 2024-02-09T15:00:04.539567+00:00 19994330.285957988352 27870000.000052247196 262864330.286006540060 1 60349.625064044 2024-02-09T15:00:05.533442+00:00 19994330.286235988140 27870000.000046174973 262864330.286278456450 1 60349.625075639 2024-02-09T15:00:06.535192+00:00 19994330.285648293793 27869999.999988738447 262864330.285633325577 1 60349.625087156 2024-02-09T15:00:07.530270+00:00 19994330.286169793457 27870000.000048026443 262864330.286214143038 1 60349.625098736 2024-02-09T15:00:08.530829+00:00 19994330.286184385419 27870000.000010378659 262864330.286191046238 1 60349.625110281 2024-02-09T15:00:09.528254+00:00 19994330.285992950201 27870000.000021759421 262864330.286011010408 1 60349.625121918 2024-02-09T15:00:10.533675+00:00 19994330.286016825587 27869999.999974995852 262864330.285988122225 1 60349.625133444 2024-02-09T15:00:11.529567+00:00 19994330.286002680659 27870000.000025995076 262864330.286024987698 1 60349.625145062 2024-02-09T15:00:12.533348+00:00 19994330.286169920117 27870000.000056475401 262864330.286222696304 1 60349.625156568 2024-02-09T15:00:13.527457+00:00 19994330.285939622670 27869999.999990772456 262864330.285926699638 1 60349.625168297 2024-02-09T15:00:14.540877+00:00 19994330.286003135145 27870000.000045910478 262864330.286045342684 1 60349.625179674 2024-02-09T15:00:15.523898+00:00 19994330.285898491740 27870000.000039916486 262864330.285934686661 1 60349.625191338 2024-02-09T15:00:16.531623+00:00 19994330.286411646754 27869999.999989625067 262864330.286397576332 1 60349.625202981 2024-02-09T15:00:17.537558+00:00 19994330.285862457007 27869999.999999169260 262864330.285857915878 1 60349.625214364 2024-02-09T15:00:18.521088+00:00 19994330.286177203059 27869999.999990500510 262864330.286163985729 1 60349.625225973 2024-02-09T15:00:19.524080+00:00 19994330.285931974649 27869999.999931599945 262864330.285859882832 1 60349.625237526 2024-02-09T15:00:20.522224+00:00 19994330.286126766354 27869999.999902136624 262864330.286025196314 1 60349.625249133 2024-02-09T15:00:21.525036+00:00 19994330.286134637892 27869999.999965332448 262864330.286096274853 1 60349.625260670 2024-02-09T15:00:22.521850+00:00 19994330.286125760525 27869999.999985534698 262864330.286107599735 1 60349.625272275 2024-02-09T15:00:23.524605+00:00 19994330.286360658705 27870000.000040847808 262864330.286397814751 1 60349.625283881 2024-02-09T15:00:24.527343+00:00 19994330.286142449826 27870000.000075791031 262864330.286214530468 1 60349.625295419 2024-02-09T15:00:25.524226+00:00 19994330.286187842488 27870000.000014942139 262864330.286199092865 1 60349.625307000 2024-02-09T15:00:26.524828+00:00 19994330.286001056433 27870000.000118002295 262864330.286115378141 1 60349.625318575 2024-02-09T15:00:27.524881+00:00 19994330.285981725901 27870000.000001195818 262864330.285979211330 1 60349.625330159 2024-02-09T15:00:28.525727+00:00 19994330.286252588034 27870000.000001002103 262864330.286249905825 1 60349.625341837 2024-02-09T15:00:29.534706+00:00 19994330.286042436957 27869999.999974135309 262864330.286012887955 1 60349.625353313 2024-02-09T15:00:30.526197+00:00 19994330.285973861814 27869999.999938070774 262864330.285908222198 1 60349.625364901 2024-02-09T15:00:31.527499+00:00 19994330.286141999066 27869999.999947257340 262864330.286085546017 1 60349.625376410 2024-02-09T15:00:32.521840+00:00 19994330.286134738475 27869999.999941047281 262864330.286072105169 1 60349.625388051 2024-02-09T15:00:33.527614+00:00 19994330.285948075354 27869999.999975599349 262864330.285919964314 1 60349.625399774 2024-02-09T15:00:34.540473+00:00 19994330.286221168935 27870000.000027820468 262864330.286245316267 1 60349.625411149 2024-02-09T15:00:35.523278+00:00 19994330.285929478705 27870000.000092893839 262864330.286018669605 1 60349.625422707 2024-02-09T15:00:36.521883+00:00 19994330.285939004272 27870000.000062115490 262864330.285997420549 1 60349.625434340 2024-02-09T15:00:37.526995+00:00 19994330.286331392825 27869999.999983735383 262864330.286311417818 1 60349.625445938 2024-02-09T15:00:38.529039+00:00 19994330.286223530769 27870000.000025801361 262864330.286245644093 1 60349.625457486 2024-02-09T15:00:39.526757+00:00 19994330.286197345704 27869999.999963574111 262864330.286157220602 1 60349.625469092 2024-02-09T15:00:40.529551+00:00 19994330.286148190498 27870000.000000435859 262864330.286144942045 1 60349.625480669 2024-02-09T15:00:41.529755+00:00 19994330.286142989993 27869999.999942876399 262864330.286082148552 1 60349.625492284 2024-02-09T15:00:42.533334+00:00 19994330.286095164716 27869999.999887466431 262864330.285978943110 1 60349.625503788 2024-02-09T15:00:43.527279+00:00 19994330.286199480295 27869999.999966107309 262864330.286161899567 1 60349.625515345 2024-02-09T15:00:44.525770+00:00 19994330.286165241152 27869999.999961148947 262864330.286122679710 1 60349.625526926 2024-02-09T15:00:45.526377+00:00 19994330.286197196692 27870000.000017404556 262864330.286210894585 1 60349.625538548 2024-02-09T15:00:46.530491+00:00 19994330.286010704935 27870000.000045247376 262864330.286052256823 1 60349.625550132 2024-02-09T15:00:47.531430+00:00 19994330.286300104111 27870000.000085931271 262864330.286382317543 1 60349.625561779 2024-02-09T15:00:48.537711+00:00 19994330.286001082510 27870000.000017702579 262864330.286015093327 1 60349.625573304 2024-02-09T15:00:49.533450+00:00 19994330.285986289382 27870000.000009153038 262864330.285991728306 1 60349.625584844 2024-02-09T15:00:50.530529+00:00 19994330.286220453680 27869999.999984420836 262864330.286201179028 1 60349.625596337 2024-02-09T15:00:51.523470+00:00 19994330.286197345704 27869999.999967593700 262864330.286161243916 1 60349.625608213 2024-02-09T15:00:52.549645+00:00 19994330.286038186401 27869999.999969068915 262864330.286003559828 1 60349.625619470 2024-02-09T15:00:53.522230+00:00 19994330.286122500896 27869999.999930649996 262864330.286049455404 1 60349.625631128 2024-02-09T15:00:54.529489+00:00 19994330.286179497838 27869999.999953653663 262864330.286129474640 1 60349.625642704 2024-02-09T15:00:55.529666+00:00 19994330.286204021424 27869999.999916791916 262864330.286117106676 1 60349.625654326 2024-02-09T15:00:56.533729+00:00 19994330.286053184420 27870000.000021360815 262864330.286070853472 1 60349.625665926 2024-02-09T15:00:57.536045+00:00 19994330.286185588688 27870000.000082127750 262864330.286264032125 1 60349.625677478 2024-02-09T15:00:58.534063+00:00 19994330.286207478493 27870000.000047754496 262864330.286251515150 1 60349.625688956 2024-02-09T15:00:59.525803+00:00 19994330.286262635142 27870000.000057268888 262864330.286316215992 1 60349.625700614 2024-02-09T15:01:00.533061+00:00 19994330.286276649684 27870000.000050906092 262864330.286323845387 1 60349.625712262 2024-02-09T15:01:01.539376+00:00 19994330.286234311759 27870000.000017408282 262864330.286248028278 1 60349.625723709 2024-02-09T15:01:02.528489+00:00 19994330.285990551114 27869999.999948494136 262864330.285935342312 1 60349.625735218 2024-02-09T15:01:03.522859+00:00 19994330.286068134010 27869999.999925129116 262864330.285989582539 1 60349.625746814 2024-02-09T15:01:04.524710+00:00 19994330.286070123315 27869999.999926563352 262864330.285992980003 1 60349.625758389 2024-02-09T15:01:05.524780+00:00 19994330.286041896790 27869999.999967999756 262864330.286006182432 1 60349.625769948 2024-02-09T15:01:06.523519+00:00 19994330.286267459393 27870000.000026047230 262864330.286289811134 1 60349.625781560 2024-02-09T15:01:07.526821+00:00 19994330.286220613867 27870000.000038042665 262864330.286254942417 1 60349.625793071 2024-02-09T15:01:08.521330+00:00 19994330.286091066897 27870000.000045698136 262864330.286133050919 1 60349.625804693 2024-02-09T15:01:09.525519+00:00 19994330.286138694733 27870000.000054489821 262864330.286189466715 1 60349.625816236 2024-02-09T15:01:10.522813+00:00 19994330.285732038319 27870000.000039018691 262864330.285767346621 1 60349.625827851 2024-02-09T15:01:11.526287+00:00 19994330.286256715655 27870000.000038299710 262864330.286291301250 1 60349.625839373 2024-02-09T15:01:12.521848+00:00 19994330.286147359759 27869999.999956674874 262864330.286100327969 1 60349.625851060 2024-02-09T15:01:13.531613+00:00 19994330.286067686975 27869999.999923057854 262864330.285987049341 1 60349.625863041 2024-02-09T15:01:14.566772+00:00 19994330.285878784955 27869999.999970726669 262864330.285845816135 1 60349.625874114 2024-02-09T15:01:15.523474+00:00 19994330.286182433367 27869999.999986257404 262864330.286164999008 1 60349.625885822 2024-02-09T15:01:16.535000+00:00 19994330.286276120692 27869999.999962378293 262864330.286234825850 1 60349.625897273 2024-02-09T15:01:17.524430+00:00 19994330.286149580032 27869999.999990768731 262864330.286136657000 1 60349.625908836 2024-02-09T15:01:18.523427+00:00 19994330.286149442196 27870000.000095102936 262864330.286240845919 1 60349.625920785 2024-02-09T15:01:19.555835+00:00 19994330.286020088941 27870000.000044524670 262864330.286060929298 1 60349.625932054 2024-02-09T15:01:20.529430+00:00 19994330.286545302719 27870000.000089257956 262864330.286630868912 1 60349.625943691 2024-02-09T15:01:21.534856+00:00 19994330.285959489644 27870000.000058393925 262864330.286014169455 1 60349.625955130 2024-02-09T15:01:22.523249+00:00 19994330.285994105041 27870000.000001296401 262864330.285991728306 1 60349.625966713 2024-02-09T15:01:23.524020+00:00 19994330.286293298006 27870000.000036105514 262864330.286325722933 1 60349.625978274 2024-02-09T15:01:24.522844+00:00 19994330.286257747561 27869999.999945331365 262864330.286199390888 1 60349.625989966 2024-02-09T15:01:25.533029+00:00 19994330.286041267216 27869999.999944839627 262864330.285982400179 1 60349.626001508 2024-02-09T15:01:26.530329+00:00 19994330.285981565714 27869999.999946638942 262864330.285924524069 1 60349.626012983 2024-02-09T15:01:27.521695+00:00 19994330.286146182567 27869999.999992635101 262864330.286135137081 1 60349.626024626 2024-02-09T15:01:28.527682+00:00 19994330.286101091653 27870000.000007200986 262864330.286104619503 1 60349.626036435 2024-02-09T15:01:29.548003+00:00 19994330.285947810858 27870000.000008292496 262864330.285952389240 1 60349.626047795 2024-02-09T15:01:30.529487+00:00 19994330.286068778485 27870000.000051222742 262864330.286116302013 1 60349.626059353 2024-02-09T15:01:31.528079+00:00 19994330.286044660956 27870000.000101361424 262864330.286142319441 1 60349.626071061 2024-02-09T15:01:32.539684+00:00 19994330.286296721548 27870000.000033568591 262864330.286326587200 1 60349.626082448 2024-02-09T15:01:33.523517+00:00 19994330.285960249603 27869999.999985933304 262864330.285942494869 1 60349.626094016 2024-02-09T15:01:34.523000+00:00 19994330.286233119667 27870000.000021301210 262864330.286250740290 1 60349.626105647 2024-02-09T15:01:35.527913+00:00 19994330.286064509302 27869999.999914161861 262864330.285974979401 1 60349.626117407 2024-02-09T15:01:36.544017+00:00 19994330.286210585386 27869999.999943464994 262864330.286150366068 1 60349.626128887 2024-02-09T15:01:37.535840+00:00 19994330.285762526095 27869999.999924819916 262864330.285683631897 1 60349.626140445 2024-02-09T15:01:38.534508+00:00 19994330.286258317530 27869999.999947477132 262864330.286202102900 1 60349.626151957 2024-02-09T15:01:39.529085+00:00 19994330.286196075380 27870000.000023290515 262864330.286215692759 1 60349.626163441 2024-02-09T15:01:40.521333+00:00 19994330.286271605641 27869999.999973729253 262864330.286241620779 1 60349.626175110 2024-02-09T15:01:41.529515+00:00 19994330.285965353251 27870000.000038906932 262864330.286000579596 1 60349.626186627 2024-02-09T15:01:42.524573+00:00 19994330.286086089909 27870000.000051438808 262864330.286133825779 1 60349.626198360 2024-02-09T15:01:43.538286+00:00 19994330.286323707551 27870000.000042743981 262864330.286362737417 1 60349.626210016 2024-02-09T15:01:44.545367+00:00 19994330.286191940308 27870000.000000115484 262864330.286188364029 1 60349.626221432 2024-02-09T15:01:45.531701+00:00 19994330.285938773304 27869999.999972682446 262864330.285907745361 1 60349.626233004 2024-02-09T15:01:46.531587+00:00 19994330.286178242415 27869999.999977778643 262864330.286152303219 1 60349.626244627 2024-02-09T15:01:47.535751+00:00 19994330.286017045379 27869999.999954398721 262864330.285967767239 1 60349.626256198 2024-02-09T15:01:48.535459+00:00 19994330.286197278649 27869999.999941367656 262864330.286134958267 1 60349.626267791 2024-02-09T15:01:49.537142+00:00 19994330.286215931177 27869999.999962106347 262864330.286174327135 1 60349.626279237 2024-02-09T15:01:50.526086+00:00 19994330.286106225103 27869999.999963305891 262864330.286065846682 1 60349.626290847 2024-02-09T15:01:51.529145+00:00 19994330.285986647010 27870000.000084672123 262864330.286067605019 1 60349.626302332 2024-02-09T15:01:52.521455+00:00 19994330.286141853780 27870000.000049728900 262864330.286187887192 1 60349.626313952 2024-02-09T15:01:53.525462+00:00 19994330.286110203713 27870000.000034552068 262864330.286141037941 1 60349.626325580 2024-02-09T15:01:54.530104+00:00 19994330.286163546145 27870000.000048514456 262864330.286208361387 1 60349.626337087 2024-02-09T15:01:55.524284+00:00 19994330.286195877939 27870000.000032797456 262864330.286224961281 1 60349.626348703 2024-02-09T15:01:56.527943+00:00 19994330.285719227046 27869999.999940142035 262864330.285655677319 1 60349.626360256 2024-02-09T15:01:57.526156+00:00 19994330.286030668765 27869999.999922912568 262864330.285949885845 1 60349.626371848 2024-02-09T15:01:58.527709+00:00 19994330.286253195256 27869999.999972157180 262864330.286221653223 1 60349.626383448 2024-02-09T15:01:59.529855+00:00 19994330.285975579172 27869999.999993760139 262864330.285965651274 1 60349.626394928 2024-02-09T15:02:00.521825+00:00 19994330.285981230438 27869999.999954011291 262864330.285931557417 1 60349.626406603 2024-02-09T15:02:01.530548+00:00 19994330.286032468081 27870000.000039651990 262864330.286068409681 1 60349.626418121 2024-02-09T15:02:02.525642+00:00 19994330.286269161850 27870000.000000327826 262864330.286265790462 1 60349.626429702 2024-02-09T15:02:03.526277+00:00 19994330.286028943956 27870000.000072009861 262864330.286097258329 1 60349.626441306 2024-02-09T15:02:04.528808+00:00 19994330.286231111735 27870000.000054772943 262864330.286282181740 1 60349.626452864 2024-02-09T15:02:05.527442+00:00 19994330.286216650158 27870000.000010006130 262864330.286222964525 1 60349.626464501 2024-02-09T15:02:06.532889+00:00 19994330.286215394735 27870000.000017985702 262864330.286229699850 1 60349.626475938 2024-02-09T15:02:07.521028+00:00 19994330.286069799215 27869999.999963015318 262864330.286029130220 1 60349.626487553 2024-02-09T15:02:08.524547+00:00 19994330.286128703505 27869999.999986827374 262864330.286111831665 1 60349.626499163 2024-02-09T15:02:09.527644+00:00 19994330.285955756903 27869999.999962560833 262864330.285914629698 1 60349.626510771 2024-02-09T15:02:10.530585+00:00 19994330.286291245371 27869999.999954648316 262864330.286242187023 1 60349.626522263 2024-02-09T15:02:11.523514+00:00 19994330.285830657929 27869999.999957416207 262864330.285784363747 1 60349.626533866 2024-02-09T15:02:12.526026+00:00 19994330.286516919732 27869999.999998651445 262864330.286511898041 1 60349.626545596 2024-02-09T15:02:13.539475+00:00 19994330.286000914872 27870000.000061213970 262864330.286058425903 1 60349.626556995 2024-02-09T15:02:14.524412+00:00 19994330.286080900580 27870000.000046174973 262864330.286123365164 1 60349.626568602 2024-02-09T15:02:15.527262+00:00 19994330.286296308041 27870000.000050332397 262864330.286342948675 1 60349.626580140 2024-02-09T15:02:16.524067+00:00 19994330.286126166582 27870000.000033576041 262864330.286156058311 1 60349.626591689 2024-02-09T15:02:17.521976+00:00 19994330.286089375615 27869999.999987609684 262864330.286073267460 1 60349.626603256 2024-02-09T15:02:18.521315+00:00 19994330.285969112068 27869999.999963369220 262864330.285928785801 1 60349.626614940 2024-02-09T15:02:19.530871+00:00 19994330.286047723144 27869999.999947223812 262864330.285991251469 1 60349.626626396 2024-02-09T15:02:20.520615+00:00 19994330.286195889115 27869999.999952193350 262864330.286144375801 1 60349.626638023 2024-02-09T15:02:21.525165+00:00 19994330.286209885031 27869999.999969575554 262864330.286175757647 1 60349.626649596 2024-02-09T15:02:22.525125+00:00 19994330.286127969623 27870000.000008642673 262864330.286132931709 1 60349.626661274 2024-02-09T15:02:23.534062+00:00 19994330.286121200770 27870000.000021513551 262864330.286139011383 1 60349.626672707 2024-02-09T15:02:24.521925+00:00 19994330.285904135555 27870000.000056870282 262864330.285957306623 1 60349.626684316 2024-02-09T15:02:25.524961+00:00 19994330.286119088531 27870000.000041414052 262864330.286156833172 1 60349.626695859 2024-02-09T15:02:26.522197+00:00 19994330.286292757839 27870000.000042729080 262864330.286331802607 1 60349.626707463 2024-02-09T15:02:27.524783+00:00 19994330.286000169814 27870000.000010475516 262864330.286006957293 1 60349.626719014 2024-02-09T15:02:28.522818+00:00 19994330.286177445203 27870000.000013176352 262864330.286186933517 1 60349.626730646 2024-02-09T15:02:29.527841+00:00 19994330.286159060895 27869999.999929640442 262864330.286085009575 1 60349.626742155 2024-02-09T15:02:30.522210+00:00 19994330.286188021302 27869999.999975740910 262864330.286160051823 1 60349.626753764 2024-02-09T15:02:31.525205+00:00 19994330.285903960466 27869999.999959837645 262864330.285860091448 1 60349.626765361 2024-02-09T15:02:32.527193+00:00 19994330.286292620003 27869999.999962732196 262864330.286251664162 1 60349.626776882 2024-02-09T15:02:33.522562+00:00 19994330.286121062934 27870000.000002782792 262864330.286120146513 1 60349.626788432 2024-02-09T15:02:34.520544+00:00 19994330.286165207624 27870000.000043399632 262864330.286204904318 1 60349.626800047 2024-02-09T15:02:35.524045+00:00 19994330.285923700780 27870000.000043027103 262864330.285963028669 1 60349.626811592 2024-02-09T15:02:36.521525+00:00 19994330.286373168230 27870000.000102952123 262864330.286472409964 1 60349.626823184 2024-02-09T15:02:37.523108+00:00 19994330.286235883832 27870000.000005003065 262864330.286237180233 1 60349.626834804 2024-02-09T15:02:38.527057+00:00 19994330.286140438169 27870000.000018507242 262864330.286155253649 1 60349.626846346 2024-02-09T15:02:39.524250+00:00 19994330.285990644246 27870000.000037048012 262864330.286024004221 1 60349.626857930 2024-02-09T15:02:40.525183+00:00 19994330.286230936646 27869999.999986186624 262864330.286213397980 1 60349.626869561 2024-02-09T15:02:41.530081+00:00 19994330.286145415157 27869999.999928921461 262864330.286070644855 1 60349.626881096 2024-02-09T15:02:42.526649+00:00 19994330.286115087569 27869999.999942623079 262864330.286054015160 1 60349.626892661 2024-02-09T15:02:43.525866+00:00 19994330.286227237433 27869999.999931573868 262864330.286155104637 1 60349.626904215 2024-02-09T15:02:44.524144+00:00 19994330.286162320524 27870000.000040438026 262864330.286199063063 1 60349.626915952 2024-02-09T15:02:45.538284+00:00 19994330.286217886955 27870000.000024132431 262864330.286238342524 1 60349.626927414 2024-02-09T15:02:46.528591+00:00 19994330.286038339138 27870000.000058870763 262864330.286093503237 1 60349.626939185 2024-02-09T15:02:47.545577+00:00 19994330.286011207849 27870000.000039465725 262864330.286046981812 1 60349.626950730 2024-02-09T15:02:48.543079+00:00 19994330.286304086447 27870000.000063434243 262864330.286363810301 1 60349.626962088 2024-02-09T15:02:49.524366+00:00 19994330.286220040172 27870000.000090632588 262864330.286306977272 1 60349.626973684 2024-02-09T15:02:50.526338+00:00 19994330.286218855530 27870000.000012952834 262864330.286228120327 1 60349.626985377 2024-02-09T15:02:51.536536+00:00 19994330.286079000682 27869999.999935742468 262864330.286011040211 1 60349.626996781 2024-02-09T15:02:52.521870+00:00 19994330.286098819226 27869999.999929945916 262864330.286025047302 1 60349.627008445 2024-02-09T15:02:53.529653+00:00 19994330.286073885858 27869999.999944567680 262864330.286014765501 1 60349.627019999 2024-02-09T15:02:54.527931+00:00 19994330.286294605583 27869999.999942071736 262864330.286232978106 1 60349.627031723 2024-02-09T15:02:55.540892+00:00 19994330.285958729684 27869999.999989915639 262864330.285944968462 1 60349.627043363 2024-02-09T15:02:56.546583+00:00 19994330.286294449121 27870000.000052616000 262864330.286343395710 1 60349.627054791 2024-02-09T15:02:57.533966+00:00 19994330.286294005811 27869999.999992780387 262864330.286283105612 1 60349.627066365 2024-02-09T15:02:58.533965+00:00 19994330.286077976227 27870000.000057891011 262864330.286132156849 1 60349.627077973 2024-02-09T15:02:59.536885+00:00 19994330.286275330931 27870000.000045843422 262864330.286317467690 1 60349.627089395 2024-02-09T15:03:00.523709+00:00 19994330.286164961755 27870000.000037498772 262864330.286198765039 1 60349.627101151 2024-02-09T15:03:01.539425+00:00 19994330.286084234715 27869999.999975379556 262864330.286055922508 1 60349.627112557 2024-02-09T15:03:02.524948+00:00 19994330.286116901785 27869999.999986134470 262864330.286099344492 1 60349.627124094 2024-02-09T15:03:03.521710+00:00 19994330.286125287414 27869999.999945599586 262864330.286067187786 1 60349.627135656 2024-02-09T15:03:04.520693+00:00 19994330.285968564451 27869999.999911043793 262864330.285875916481 1 60349.627147232 2024-02-09T15:03:05.520833+00:00 19994330.286227773875 27869999.999956239015 262864330.286180317402 1 60349.627158787 2024-02-09T15:03:06.519192+00:00 19994330.286132603884 27870000.000006582588 262864330.286135494709 1 60349.627170390 2024-02-09T15:03:07.521682+00:00 19994330.286427360028 27870000.000006217510 262864330.286429882050 1 60349.627181970 2024-02-09T15:03:08.522227+00:00 19994330.285890482366 27870000.000070352107 262864330.285957157612 1 60349.627193534 2024-02-09T15:03:09.521306+00:00 19994330.286204814911 27870000.000025097281 262864330.286226212978 1 60349.627205125 2024-02-09T15:03:10.522751+00:00 19994330.286070071161 27870000.000004958361 262864330.286071330309 1 60349.627216743 2024-02-09T15:03:11.526585+00:00 19994330.286082085222 27870000.000032115728 262864330.286110520363 1 60349.627228249 2024-02-09T15:03:12.520697+00:00 19994330.286083318293 27869999.999971318990 262864330.286050945520 1 60349.627240023 2024-02-09T15:03:13.537967+00:00 19994330.286276031286 27869999.999994169921 262864330.286266505718 1 60349.627251467 2024-02-09T15:03:14.526722+00:00 19994330.286072339863 27869999.999956082553 262864330.286024719477 1 60349.627263080 2024-02-09T15:03:15.530153+00:00 19994330.286204274744 27869999.999972745776 262864330.286173343658 1 60349.627274626 2024-02-09T15:03:16.527674+00:00 19994330.285984203219 27869999.999986011535 262864330.285966515541 1 60349.627286184 2024-02-09T15:03:17.526287+00:00 19994330.286066371948 27870000.000021442771 262864330.286084145308 1 60349.627297809 2024-02-09T15:03:18.530748+00:00 19994330.286236394197 27869999.999998256564 262864330.286230981350 1 60349.627309411 2024-02-09T15:03:19.533135+00:00 19994330.286292310804 27870000.000084288418 262864330.286372900009 1 60349.627320895 2024-02-09T15:03:20.525322+00:00 19994330.286085870117 27870000.000025819987 262864330.286107987165 1 60349.627332524 2024-02-09T15:03:21.530081+00:00 19994330.285823330283 27870000.000008650124 262864330.285828292370 1 60349.627344158 2024-02-09T15:03:22.535224+00:00 19994330.285912469029 27870000.000014346093 262864330.285923123360 1 60349.627355818 2024-02-09T15:03:23.542627+00:00 19994330.286471601576 27869999.999942526221 262864330.286410450935 1 60349.627367255 2024-02-09T15:03:24.530851+00:00 19994330.286119736731 27869999.999930489808 262864330.286046534777 1 60349.627378887 2024-02-09T15:03:25.535819+00:00 19994330.285905860364 27869999.999909829348 262864330.285811990499 1 60349.627390341 2024-02-09T15:03:26.525493+00:00 19994330.286146674305 27870000.000029902905 262864330.286172866821 1 60349.627401945 2024-02-09T15:03:27.528061+00:00 19994330.285806667060 27869999.999955587089 262864330.285758554935 1 60349.627413519 2024-02-09T15:03:28.528048+00:00 19994330.286252729595 27869999.999955534935 262864330.286204576492 1 60349.627425327 2024-02-09T15:03:29.548254+00:00 19994330.286177925766 27869999.999997489154 262864330.286171734333 1 60349.627436658 2024-02-09T15:03:30.527296+00:00 19994330.285916801542 27870000.000039719045 262864330.285952836275 1 60349.627448231 2024-02-09T15:03:31.527198+00:00 19994330.286158293486 27870000.000018749386 262864330.286173343658 1 60349.627459879 2024-02-09T15:03:32.533563+00:00 19994330.286348998547 27870000.000030092895 262864330.286375403404 1 60349.627471329 2024-02-09T15:03:33.522823+00:00 19994330.286178011447 27870000.000001639128 262864330.286175966263 1 60349.627482901 2024-02-09T15:03:34.522630+00:00 19994330.285962156951 27870000.000005565584 262864330.285964041948 1 60349.627494667 2024-02-09T15:03:35.539233+00:00 19994330.286215826869 27869999.999927796423 262864330.286139905453 1 60349.627506097 2024-02-09T15:03:36.526751+00:00 19994330.286224372685 27869999.999949093908 262864330.286169767380 1 60349.627517737 2024-02-09T15:03:37.532454+00:00 19994330.285936903208 27869999.999966211617 262864330.285899400711 1 60349.627529188 2024-02-09T15:03:38.521850+00:00 19994330.286027763039 27870000.000008534640 262864330.286032587290 1 60349.627540879 2024-02-09T15:03:39.531953+00:00 19994330.286227736622 27870000.000090211630 262864330.286314249039 1 60349.627552437 2024-02-09T15:03:40.530522+00:00 19994330.286290485412 27870000.000088077039 262864330.286374866962 1 60349.627563997 2024-02-09T15:03:41.529340+00:00 19994330.286001767963 27870000.000064719468 262864330.286062806845 1 60349.627575572 2024-02-09T15:03:42.529392+00:00 19994330.286153335124 27870000.000042352825 262864330.286191999912 1 60349.627587192 2024-02-09T15:03:43.533417+00:00 19994330.286171864718 27870000.000038407743 262864330.286206573248 1 60349.627598688 2024-02-09T15:03:44.526625+00:00 19994330.285941034555 27869999.999996148050 262864330.285933494568 1 60349.627610348 2024-02-09T15:03:45.534060+00:00 19994330.286280382425 27869999.999956939369 262864330.286233633757 1 60349.627621969 2024-02-09T15:03:46.538124+00:00 19994330.285882540047 27869999.999976504594 262864330.285855352879 1 60349.627633499 2024-02-09T15:03:47.534291+00:00 19994330.286231759936 27869999.999922636896 262864330.286150693893 1 60349.627644955 2024-02-09T15:03:48.524128+00:00 19994330.286031074822 27869999.999978825450 262864330.286006212234 1 60349.627656734 2024-02-09T15:03:49.541780+00:00 19994330.285992022604 27870000.000001549721 262864330.285989880562 1 60349.627668173 2024-02-09T15:03:50.530116+00:00 19994330.286178875715 27870000.000003784895 262864330.286178976297 1 60349.627679684 2024-02-09T15:03:51.524668+00:00 19994330.286164250225 27870000.000074531883 262864330.286235094070 1 60349.627691430 2024-02-09T15:03:52.539567+00:00 19994330.285986173898 27870000.000088538975 262864330.286071032286 1 60349.627702830 2024-02-09T15:03:53.524554+00:00 19994330.286280721426 27870000.000068787485 262864330.286345809698 1 60349.627714457 2024-02-09T15:03:54.529096+00:00 19994330.286082074046 27870000.000061638653 262864330.286140024662 1 60349.627726005 2024-02-09T15:03:55.526886+00:00 19994330.286117859185 27869999.999972991645 262864330.286087155342 1 60349.627737640 2024-02-09T15:03:56.532108+00:00 19994330.286251012236 27869999.999967303127 262864330.286214619875 1 60349.627749147 2024-02-09T15:03:57.526269+00:00 19994330.286090530455 27869999.999982506037 262864330.286069333553 1 60349.627760778 2024-02-09T15:03:58.531259+00:00 19994330.286222696304 27869999.999965403229 262864330.286184400320 1 60349.627772268 2024-02-09T15:03:59.523930+00:00 19994330.285858768970 27869999.999885004014 262864330.285740077496 1 60349.627783911 2024-02-09T15:04:00.529930+00:00 19994330.286186195910 27870000.000019378960 262864330.286201864481 1 60349.627795557 2024-02-09T15:04:01.536136+00:00 19994330.286322481930 27870000.000023305416 262864330.286342084408 1 60349.627806990 2024-02-09T15:04:02.523982+00:00 19994330.285858854651 27870000.000058807433 262864330.285913944244 1 60349.627818666 2024-02-09T15:04:03.532799+00:00 19994330.286025926471 27870000.000029250979 262864330.286051511765 1 60349.627830204 2024-02-09T15:04:04.529631+00:00 19994330.286068886518 27870000.000055376440 262864330.286120563745 1 60349.627841755 2024-02-09T15:04:05.527644+00:00 19994330.285933375359 27870000.000019174069 262864330.285948842764 1 60349.627853307 2024-02-09T15:04:06.525740+00:00 19994330.286001425236 27870000.000026006252 262864330.286023736000 1 60349.627864907 2024-02-09T15:04:07.527994+00:00 19994330.286287102848 27869999.999961279333 262864330.286244690418 1 60349.627876580 2024-02-09T15:04:08.536520+00:00 19994330.286123406142 27869999.999926857650 262864330.286046564579 1 60349.627888041 2024-02-09T15:04:09.526701+00:00 19994330.285955011845 27869999.999981552362 262864330.285932868719 1 60349.627899610 2024-02-09T15:04:10.526333+00:00 19994330.286025863141 27869999.999945096672 262864330.285967260599 1 60349.627911193 2024-02-09T15:04:11.527062+00:00 19994330.285964839160 27869999.999957542866 262864330.285918682814 1 60349.627922774 2024-02-09T15:04:12.527657+00:00 19994330.286294948310 27869999.999990105629 262864330.286281347275 1 60349.627934329 2024-02-09T15:04:13.526046+00:00 19994330.286109156907 27870000.000025771558 262864330.286131232977 1 60349.627945893 2024-02-09T15:04:14.525172+00:00 19994330.286258563399 27870000.000014375895 262864330.286269247532 1 60349.627957434 2024-02-09T15:04:15.522289+00:00 19994330.286018434912 27870000.000054720789 262864330.286069452763 1 60349.627969000 2024-02-09T15:04:16.521587+00:00 19994330.286056641489 27870000.000040370971 262864330.286093324423 1 60349.627980579 2024-02-09T15:04:17.522029+00:00 19994330.286364514381 27870000.000015165657 262864330.286375999451 1 60349.627992153 2024-02-09T15:04:18.522051+00:00 19994330.286122057587 27869999.999963063747 262864330.286081433296 1 60349.628003783 2024-02-09T15:04:19.526799+00:00 19994330.286093056202 27869999.999958455563 262864330.286047816277 1 60349.628015366 2024-02-09T15:04:20.527606+00:00 19994330.286463867873 27869999.999978847802 262864330.286439001560 1 60349.628026888 2024-02-09T15:04:21.523096+00:00 19994330.285934850574 27870000.000015985221 262864330.285947144032 1 60349.628038428 2024-02-09T15:04:22.520216+00:00 19994330.286266908050 27870000.000001650304 262864330.286264836788 1 60349.628050024 2024-02-09T15:04:23.522079+00:00 19994330.286208558828 27869999.999988105148 262864330.286192983389 1 60349.628061586 2024-02-09T15:04:24.521011+00:00 19994330.286288235337 27870000.000036787242 262864330.286321312189 1 60349.628073223 2024-02-09T15:04:25.526507+00:00 19994330.286349859089 27870000.000027392060 262864330.286373555660 1 60349.628084778 2024-02-09T15:04:26.524786+00:00 19994330.286120753735 27870000.000000204891 262864330.286117255688 1 60349.628096347 2024-02-09T15:04:27.524404+00:00 19994330.286059278995 27870000.000031638891 262864330.286087244749 1 60349.628107893 2024-02-09T15:04:28.521926+00:00 19994330.286064274609 27869999.999988134950 262864330.286048710346 1 60349.628119512 2024-02-09T15:04:29.525887+00:00 19994330.286390732974 27869999.999921739101 262864330.286308765411 1 60349.628131059 2024-02-09T15:04:30.523483+00:00 19994330.285941641778 27869999.999933086336 262864330.285871028900 1 60349.628142632 2024-02-09T15:04:31.523391+00:00 19994330.286138825119 27869999.999991193414 262864330.286126315594 1 60349.628154194 2024-02-09T15:04:32.522358+00:00 19994330.285968165845 27869999.999982692301 262864330.285947144032 1 60349.628165843 2024-02-09T15:04:33.528853+00:00 19994330.286150656641 27870000.000015426427 262864330.286162406206 1 60349.628177331 2024-02-09T15:04:34.521365+00:00 19994330.285963330418 27870000.000026699156 262864330.285986334085 1 60349.628188903 2024-02-09T15:04:35.521279+00:00 19994330.286126893014 27870000.000045821071 262864330.286169022322 1 60349.628200484 2024-02-09T15:04:36.521800+00:00 19994330.286319948733 27870000.000066306442 262864330.286382555962 1 60349.628212081 2024-02-09T15:04:37.523773+00:00 19994330.285885389894 27870000.000053185970 262864330.285934895277 1 60349.628223742 2024-02-09T15:04:38.531320+00:00 19994330.286142088473 27869999.999981399626 262864330.286119788885 1 60349.628235435 2024-02-09T15:04:39.541571+00:00 19994330.286119181663 27869999.999990358949 262864330.286105841398 1 60349.628246971 2024-02-09T15:04:40.538333+00:00 19994330.286175075918 27869999.999989774078 262864330.286161154509 1 60349.628258372 2024-02-09T15:04:41.523357+00:00 19994330.286144703627 27869999.999891296029 262864330.286032289267 1 60349.628270084 2024-02-09T15:04:42.535233+00:00 19994330.286000747234 27869999.999990455806 262864330.285987526178 1 60349.628281594 2024-02-09T15:04:43.529739+00:00 19994330.286274820566 27870000.000024136156 262864330.286295264959 1 60349.628293194 2024-02-09T15:04:44.531951+00:00 19994330.286070998758 27870000.000007666647 262864330.286074966192 1 60349.628304699 2024-02-09T15:04:45.526004+00:00 19994330.286172002554 27870000.000029087067 262864330.286197394133 1 60349.628316332 2024-02-09T15:04:46.531085+00:00 19994330.286076296121 27870000.000030342489 262864330.286102950573 1 60349.628327930 2024-02-09T15:04:47.533182+00:00 19994330.286157876253 27870000.000070653856 262864330.286224842072 1 60349.628339436 2024-02-09T15:04:48.527305+00:00 19994330.286299914122 27870000.000024069101 262864330.286320298910 1 60349.628351212 2024-02-09T15:04:49.544712+00:00 19994330.285956822336 27870000.000022057444 262864330.285975188017 1 60349.628362641 2024-02-09T15:04:50.532211+00:00 19994330.285947337747 27869999.999943718314 262864330.285887360573 1 60349.628374171 2024-02-09T15:04:51.528432+00:00 19994330.286280117929 27869999.999999728054 262864330.286276161671 1 60349.628385703 2024-02-09T15:04:52.524765+00:00 19994330.286053393036 27869999.999921754003 262864330.285971432924 1 60349.628397294 2024-02-09T15:04:53.526252+00:00 19994330.286313269287 27869999.999994024634 262864330.286303609610 1 60349.628408885 2024-02-09T15:04:54.527656+00:00 19994330.286026302725 27869999.999937634915 262864330.285960227251 1 60349.628420446 2024-02-09T15:04:55.526532+00:00 19994330.286169908941 27870000.000002618879 262864330.286168843508 1 60349.628432068 2024-02-09T15:04:56.530697+00:00 19994330.286181613803 27870000.000051394105 262864330.286229312420 1 60349.628443638 2024-02-09T15:04:57.530325+00:00 19994330.285929381847 27870000.000023726374 262864330.285949409008 1 60349.628455189 2024-02-09T15:04:58.528284+00:00 19994330.286259584129 27870000.000077418983 262864330.286333322525 1 60349.628466796 2024-02-09T15:04:59.531161+00:00 19994330.286173228174 27869999.999990463257 262864330.286159992218 1 60349.628478389 2024-02-09T15:05:00.532781+00:00 19994330.286118216813 27869999.999937456101 262864330.286051958799 1 60349.628490048 2024-02-09T15:05:01.540085+00:00 19994330.286174155772 27869999.999973129481 262864330.286143571138 1 60349.628501520 2024-02-09T15:05:02.531289+00:00 19994330.285981539637 27869999.999894358218 262864330.285872191191 1 60349.628513085 2024-02-09T15:05:03.530564+00:00 19994330.286126174033 27869999.999938361347 262864330.286060839891 1 60349.628524670 2024-02-09T15:05:04.531510+00:00 19994330.285930175334 27869999.999983739108 262864330.285910218954 1 60349.628536216 2024-02-09T15:05:05.529100+00:00 19994330.286294385791 27869999.999995227903 262864330.286285936832 1 60349.628547825 2024-02-09T15:05:06.532081+00:00 19994330.286031123251 27870000.000057086349 262864330.286084532738 1 60349.628559402 2024-02-09T15:05:07.532328+00:00 19994330.286028161645 27870000.000042311847 262864330.286066770554 1 60349.628571013 2024-02-09T15:05:08.535485+00:00 19994330.286339588463 27870000.000032197684 262864330.286368072033 1 60349.628582463 2024-02-09T15:05:09.524813+00:00 19994330.285989996046 27870000.000029832125 262864330.286016136408 1 60349.628594037 2024-02-09T15:05:10.524811+00:00 19994330.285968124866 27870000.000013038516 262864330.285977482796 1 60349.628605625 2024-02-09T15:05:11.525972+00:00 19994330.286385357380 27869999.999981768429 262864330.286363422871 1 60349.628617206 2024-02-09T15:05:12.526548+00:00 19994330.286102037877 27869999.999948363751 262864330.286046683788 1 60349.628628778 2024-02-09T15:05:13.526392+00:00 19994330.286155119538 27869999.999986365438 262864330.286137759686 1 60349.628640419 2024-02-09T15:05:14.532244+00:00 19994330.285961635411 27869999.999960538000 262864330.285918474197 1 60349.628651978 2024-02-09T15:05:15.530889+00:00 19994330.285968497396 27870000.000003769994 262864330.285968542099 1 60349.628663507 2024-02-09T15:05:16.527035+00:00 19994330.286175720394 27870000.000045023859 262864330.286217063665 1 60349.628675041 2024-02-09T15:05:17.523568+00:00 19994330.286276385188 27870000.000004727393 262864330.286277413368 1 60349.628686678 2024-02-09T15:05:18.528956+00:00 19994330.286146625876 27870000.000023186207 262864330.286166131496 1 60349.628698255 2024-02-09T15:05:19.529219+00:00 19994330.286275323480 27870000.000034034252 262864330.286305665970 1 60349.628709766 2024-02-09T15:05:20.523736+00:00 19994330.285908211023 27870000.000043626875 262864330.285948157310 1 60349.628721335 2024-02-09T15:05:21.523290+00:00 19994330.286249235272 27870000.000039551407 262864330.286285102367 1 60349.628732880 2024-02-09T15:05:22.520789+00:00 19994330.286015786231 27869999.999972917140 262864330.285984992981 1 60349.628744488 2024-02-09T15:05:23.523717+00:00 19994330.286055762321 27870000.000012598932 262864330.286064684391 1 60349.628756039 2024-02-09T15:05:24.521805+00:00 19994330.286055520177 27869999.999935343862 262864330.285987138748 1 60349.628767604 2024-02-09T15:05:25.521025+00:00 19994330.285942804068 27869999.999969806522 262864330.285908907652 1 60349.628779266 2024-02-09T15:05:26.528602+00:00 19994330.286200273782 27869999.999939657748 262864330.286136239767 1 60349.628790759 2024-02-09T15:05:27.521625+00:00 19994330.286176275462 27869999.999978158623 262864330.286150723696 1 60349.628802326 2024-02-09T15:05:28.520957+00:00 19994330.286100927740 27870000.000043597072 262864330.286140829325 1 60349.628813908 2024-02-09T15:05:29.521652+00:00 19994330.286050438881 27870000.000003829598 262864330.286050558090 1 60349.628825479 2024-02-09T15:05:30.521378+00:00 19994330.285932488739 27870000.000050116330 262864330.285978913307 1 60349.628837101 2024-02-09T15:05:31.525543+00:00 19994330.286222424358 27870000.000073414296 262864330.286292135715 1 60349.628848630 2024-02-09T15:05:32.521660+00:00 19994330.286070648581 27870000.000042244792 262864330.286109209061 1 60349.628860265 2024-02-09T15:05:33.526859+00:00 19994330.286070268601 27870000.000033169985 262864330.286099731922 1 60349.628871811 2024-02-09T15:05:34.524451+00:00 19994330.286121349782 27869999.999972637743 262864330.286090284586 1 60349.628883449 2024-02-09T15:05:35.529999+00:00 19994330.286004569381 27869999.999942805618 262864330.285943686962 1 60349.628894955 2024-02-09T15:05:36.524099+00:00 19994330.285995103419 27869999.999927997589 262864330.285919398069 1 60349.628906496 2024-02-09T15:05:37.521239+00:00 19994330.286080989987 27869999.999982256442 262864330.286059558392 1 60349.628918085 2024-02-09T15:05:38.522549+00:00 19994330.286221053451 27870000.000004153699 262864330.286221504211 1 60349.628929649 2024-02-09T15:05:39.521687+00:00 19994330.286058917642 27870000.000045683235 262864330.286100924015 1 60349.628941313 2024-02-09T15:05:40.529468+00:00 19994330.286103036255 27870000.000044561923 262864330.286143898964 1 60349.628952831 2024-02-09T15:05:41.524608+00:00 19994330.286395989358 27870000.000055223703 262864330.286447525024 1 60349.628964731 2024-02-09T15:05:42.552705+00:00 19994330.286087550223 27870000.000034667552 262864330.286118507385 1 60349.628976017 2024-02-09T15:05:43.527861+00:00 19994330.286176931113 27870000.000021014363 262864330.286194235086 1 60349.628987589 2024-02-09T15:05:44.527660+00:00 19994330.286127410829 27870000.000013273209 262864330.286136984825 1 60349.628999142 2024-02-09T15:05:45.525832+00:00 19994330.286332368851 27869999.999981049448 262864330.286309719086 1 60349.629010843 2024-02-09T15:05:46.536799+00:00 19994330.285964529961 27869999.999981507659 262864330.285942345858 1 60349.629022338 2024-02-09T15:05:47.530031+00:00 19994330.285880763084 27869999.999999806285 262864330.285876899958 1 60349.629033864 2024-02-09T15:05:48.525834+00:00 19994330.286159936339 27869999.999984461814 262864330.286140710115 1 60349.629045440 2024-02-09T15:05:49.526021+00:00 19994330.285875394940 27869999.999989580363 262864330.285861253738 1 60349.629057070 2024-02-09T15:05:50.530819+00:00 19994330.286224555224 27870000.000018306077 262864330.286239147186 1 60349.629068870 2024-02-09T15:05:51.550391+00:00 19994330.286207929254 27869999.999990664423 262864330.286194920540 1 60349.629080130 2024-02-09T15:05:52.523219+00:00 19994330.286069136113 27870000.000024020672 262864330.286089450121 1 60349.629091986 2024-02-09T15:05:53.547594+00:00 19994330.285981483757 27870000.000031553209 262864330.286009341478 1 60349.629103336 2024-02-09T15:05:54.528228+00:00 19994330.286215331405 27870000.000000983477 262864330.286212623119 1 60349.629114900 2024-02-09T15:05:55.527387+00:00 19994330.285995755345 27869999.999973371625 262864330.285965412855 1 60349.629126413 2024-02-09T15:05:56.522055+00:00 19994330.285996019840 27869999.999941263348 262864330.285933583975 1 60349.629138131 2024-02-09T15:05:57.534527+00:00 19994330.286223772913 27869999.999942038208 262864330.286162108183 1 60349.629149656 2024-02-09T15:05:58.530291+00:00 19994330.286044057459 27869999.999914858490 262864330.285955220461 1 60349.629161304 2024-02-09T15:05:59.536645+00:00 19994330.286067266017 27869999.999984934926 262864330.286048501730 1 60349.629172752 2024-02-09T15:06:00.525782+00:00 19994330.286190785468 27870000.000000286847 262864330.286187380552 1 60349.629184754 2024-02-09T15:06:01.562744+00:00 19994330.286240614951 27870000.000048454851 262864330.286285370588 1 60349.629195934 2024-02-09T15:06:02.528726+00:00 19994330.286067821085 27870000.000055514276 262864330.286119639874 1 60349.629207480 2024-02-09T15:06:03.526278+00:00 19994330.285887889564 27870000.000032529235 262864330.285916745663 1 60349.629219121 2024-02-09T15:06:04.532102+00:00 19994330.286294978112 27869999.999967064708 262864330.286258339882 1 60349.629230624 2024-02-09T15:06:05.525930+00:00 19994330.286269359291 27870000.000045415014 262864330.286311089993 1 60349.629242298 2024-02-09T15:06:06.534548+00:00 19994330.286023791879 27869999.999924354255 262864330.285944461823 1 60349.629253815 2024-02-09T15:06:07.529614+00:00 19994330.286019124091 27869999.999930184335 262864330.285945594311 1 60349.629265421 2024-02-09T15:06:08.532330+00:00 19994330.286167822778 27869999.999937266111 262864330.286101400852 1 60349.629276969 2024-02-09T15:06:09.530175+00:00 19994330.286120858043 27869999.999934453517 262864330.286051630974 1 60349.629288482 2024-02-09T15:06:10.524850+00:00 19994330.286343425512 27869999.999938122928 262864330.286277860403 1 60349.629300115 2024-02-09T15:06:11.529949+00:00 19994330.286289632320 27869999.999962799251 262864330.286248743534 1 60349.629311610 2024-02-09T15:06:12.523093+00:00 19994330.286254175007 27870000.000071153045 262864330.286321640015 1 60349.629323193 2024-02-09T15:06:13.523860+00:00 19994330.286077678204 27870000.000074502081 262864330.286148488522 1 60349.629334775 2024-02-09T15:06:14.524550+00:00 19994330.286352936178 27870000.000057168305 262864330.286406397820 1 60349.629346340 2024-02-09T15:06:15.523810+00:00 19994330.286214131862 27870000.000026479363 262864330.286236912012 1 60349.629358232 2024-02-09T15:06:16.551201+00:00 19994330.286142479628 27870000.000041704625 262864330.286180466413 1 60349.629369528 2024-02-09T15:06:17.527268+00:00 19994330.285952337086 27869999.999960713089 262864330.285909354687 1 60349.629381076 2024-02-09T15:06:18.524917+00:00 19994330.286043662578 27869999.999932792038 262864330.285972774029 1 60349.629392914 2024-02-09T15:06:19.547818+00:00 19994330.285868413746 27869999.999937299639 262864330.285802006721 1 60349.629404214 2024-02-09T15:06:20.524060+00:00 19994330.286395639181 27869999.999982357025 262864330.286374300718 1 60349.629415800 2024-02-09T15:06:21.525135+00:00 19994330.286038450897 27870000.000006288290 262864330.286041051149 1 60349.629427451 2024-02-09T15:06:22.531772+00:00 19994330.286101274192 27870000.000027500093 262864330.286125093699 1 60349.629438953 2024-02-09T15:06:23.525540+00:00 19994330.286121293902 27870000.000084921718 262864330.286202549934 1 60349.629450496 2024-02-09T15:06:24.522874+00:00 19994330.285937834531 27870000.000127907842 262864330.286062061787 1 60349.629462171 2024-02-09T15:06:25.531552+00:00 19994330.286106958985 27870000.000117518008 262864330.286220788956 1 60349.629473654 2024-02-09T15:06:26.523700+00:00 19994330.286273900419 27870000.000044435263 262864330.286314636469 1 60349.629485238 2024-02-09T15:06:27.524599+00:00 19994330.286180589348 27870000.000042092055 262864330.286218971014 1 60349.629496765 2024-02-09T15:06:28.520509+00:00 19994330.286026567221 27869999.999954968691 262864330.285977840424 1 60349.629508378 2024-02-09T15:06:29.523886+00:00 19994330.285918302834 27869999.999959394336 262864330.285874009132 1 60349.629520007 2024-02-09T15:06:30.528644+00:00 19994330.286265388131 27869999.999925311655 262864330.286186993122 1 60349.629531528 2024-02-09T15:06:31.524035+00:00 19994330.286041989923 27869999.999971766025 262864330.286010086536 1 60349.629543106 2024-02-09T15:06:32.524354+00:00 19994330.286178212613 27869999.999948095530 262864330.286122590303 1 60349.629554732 2024-02-09T15:06:33.528813+00:00 19994330.285957250744 27870000.000012159348 262864330.285965710878 1 60349.629566285 2024-02-09T15:06:34.527030+00:00 19994330.286164395511 27870000.000034287572 262864330.286194980145 1 60349.629577803 2024-02-09T15:06:35.522209+00:00 19994330.286176353693 27870000.000033635646 262864330.286206305027 1 60349.629589414 2024-02-09T15:06:36.525346+00:00 19994330.286376275122 27870000.000087551773 262864330.286460131407 1 60349.629600980 2024-02-09T15:06:37.524679+00:00 19994330.285987466574 27870000.000012401491 262864330.285996168852 1 60349.629612577 2024-02-09T15:06:38.526675+00:00 19994330.286076188087 27870000.000019423664 262864330.286091923714 1 60349.629624085 2024-02-09T15:06:39.520936+00:00 19994330.286102753133 27869999.999990537763 262864330.286089569330 1 60349.629635694 2024-02-09T15:06:40.524000+00:00 19994330.286114204675 27869999.999923948199 262864330.286034464836 1 60349.629647451 2024-02-09T15:06:41.539716+00:00 19994330.285908989608 27869999.999915476888 262864330.285820782185 1 60349.629658923 2024-02-09T15:06:42.530909+00:00 19994330.286185737699 27869999.999982725829 262864330.286164760590 1 60349.629670729 2024-02-09T15:06:43.551023+00:00 19994330.286180473864 27869999.999970410019 262864330.286147177219 1 60349.629682005 2024-02-09T15:06:44.525261+00:00 19994330.286064919084 27870000.000002492219 262864330.286063730717 1 60349.629693667 2024-02-09T15:06:45.532822+00:00 19994330.285986434668 27870000.000042591244 262864330.286025315523 1 60349.629705290 2024-02-09T15:06:46.537055+00:00 19994330.286108553410 27870000.000004358590 262864330.286109209061 1 60349.629716797 2024-02-09T15:06:47.531264+00:00 19994330.286192238331 27870000.000036478043 262864330.286225020885 1 60349.629728341 2024-02-09T15:06:48.528645+00:00 19994330.286260183901 27870000.000026151538 262864330.286282658577 1 60349.629739904 2024-02-09T15:06:49.527669+00:00 19994330.286087933928 27870000.000040717423 262864330.286124944687 1 60349.629751530 2024-02-09T15:06:50.532194+00:00 19994330.286147024482 27869999.999981872737 262864330.286125212908 1 60349.629762976 2024-02-09T15:06:51.521172+00:00 19994330.286226958036 27869999.999981589615 262864330.286204844713 1 60349.629774813 2024-02-09T15:06:52.543797+00:00 19994330.286097828299 27869999.999952267855 262864330.286046385765 1 60349.629786221 2024-02-09T15:06:53.529539+00:00 19994330.286079823971 27869999.999944966286 262864330.286021083593 1 60349.629797863 2024-02-09T15:06:54.535378+00:00 19994330.286059960723 27869999.999939810485 262864330.285996079445 1 60349.629809388 2024-02-09T15:06:55.531129+00:00 19994330.286167059094 27869999.999928802252 262864330.286092162132 1 60349.629820922 2024-02-09T15:06:56.527643+00:00 19994330.286145627499 27870000.000055223703 262864330.286197155714 1 60349.629832446 2024-02-09T15:06:57.523320+00:00 19994330.286176647991 27870000.000038206577 262864330.286211162806 1 60349.629844142 2024-02-09T15:06:58.533900+00:00 19994330.286260254681 27870000.000043738633 262864330.286300301552 1 60349.629855593 2024-02-09T15:06:59.523198+00:00 19994330.286182716489 27870000.000036790967 262864330.286215782166 1 60349.629867266 2024-02-09T15:07:00.531831+00:00 19994330.285957865417 27869999.999957405031 262864330.285911589861 1 60349.629878801 2024-02-09T15:07:01.528426+00:00 19994330.285995859653 27869999.999947808683 262864330.285939991474 1 60349.629890313 2024-02-09T15:07:02.523068+00:00 19994330.286183111370 27869999.999931287020 262864330.286110699177 1 60349.629901892 2024-02-09T15:07:03.523452+00:00 19994330.286088861525 27869999.999959122390 262864330.286044269800 1 60349.629913494 2024-02-09T15:07:04.525861+00:00 19994330.286121934652 27869999.999970972538 262864330.286089211702 1 60349.629925044 2024-02-09T15:07:05.523773+00:00 19994330.286070123315 27869999.999990023673 262864330.286056458950 1 60349.629936611 2024-02-09T15:07:06.523202+00:00 19994330.286222733557 27869999.999995604157 262864330.286214619875 1 60349.629948172 2024-02-09T15:07:07.522040+00:00 19994330.286194656044 27870000.000062339008 262864330.286253303289 1 60349.629959764 2024-02-09T15:07:08.523601+00:00 19994330.286067653447 27870000.000029820949 262864330.286093801260 1 60349.629971416 2024-02-09T15:07:09.530366+00:00 19994330.286095529795 27870000.000069521368 262864330.286161363125 1 60349.629982863 2024-02-09T15:07:10.519311+00:00 19994330.286041535437 27870000.000049751252 262864330.286087572575 1 60349.629994483 2024-02-09T15:07:11.523287+00:00 19994330.286048419774 27869999.999968666583 262864330.286013394594 1 60349.630006024 2024-02-09T15:07:12.520470+00:00 19994330.286079440266 27869999.999934524298 262864330.286010265350 1 60349.630017797 2024-02-09T15:07:13.537704+00:00 19994330.286142546684 27869999.999905977398 262864330.286044836044 1 60349.630029333 2024-02-09T15:07:14.534348+00:00 19994330.285999201238 27869999.999952863902 262864330.285948365927 1 60349.630040876 2024-02-09T15:07:15.531698+00:00 19994330.286069199443 27869999.999976772815 262864330.286042273045 1 60349.630052466 2024-02-09T15:07:16.533038+00:00 19994330.286053013057 27869999.999941248447 262864330.285990566015 1 60349.630063981 2024-02-09T15:07:17.527936+00:00 19994330.285953082144 27870000.000010684133 262864330.285960048437 1 60349.630075775 2024-02-09T15:07:18.546928+00:00 19994330.286444876343 27870000.000060286373 262864330.286501467228 1 60349.630087077 2024-02-09T15:07:19.523405+00:00 19994330.285918474197 27870000.000052884221 262864330.285967648029 1 60349.630098791 2024-02-09T15:07:20.535579+00:00 19994330.286051705480 27870000.000056214631 262864330.286104202271 1 60349.630110277 2024-02-09T15:07:21.527928+00:00 19994330.286153726280 27870000.000010110438 262864330.286160141230 1 60349.630121931 2024-02-09T15:07:22.534815+00:00 19994330.286032196134 27869999.999915514141 262864330.285944014788 1 60349.630133480 2024-02-09T15:07:23.532677+00:00 19994330.286210097373 27870000.000015325844 262864330.286221712828 1 60349.630145161 2024-02-09T15:07:24.541933+00:00 19994330.285995874554 27869999.999979287386 262864330.285971462727 1 60349.630156571 2024-02-09T15:07:25.527686+00:00 19994330.286120470613 27869999.999982394278 262864330.286099165678 1 60349.630168199 2024-02-09T15:07:26.532344+00:00 19994330.286206532270 27870000.000039622188 262864330.286242485046 1 60349.630179722 2024-02-09T15:07:27.527963+00:00 19994330.286110829562 27870000.000020384789 262864330.286127507687 1 60349.630191315 2024-02-09T15:07:28.529594+00:00 19994330.286317307502 27870000.000044856220 262864330.286358475685 1 60349.630202788 2024-02-09T15:07:29.520895+00:00 19994330.286201365292 27870000.000030606985 262864330.286228269339 1 60349.630214458 2024-02-09T15:07:30.529192+00:00 19994330.286221574992 27870000.000114832073 262864330.286332696676 1 60349.630226099 2024-02-09T15:07:31.534937+00:00 19994330.286298438907 27870000.000072013587 262864330.286366760731 1 60349.630237519 2024-02-09T15:07:32.521633+00:00 19994330.286127712578 27869999.999993462116 262864330.286117494106 1 60349.630249207 2024-02-09T15:07:33.531467+00:00 19994330.286015428603 27869999.999972607940 262864330.285984337330 1 60349.630260941 2024-02-09T15:07:34.545323+00:00 19994330.286040522158 27869999.999934133142 262864330.285970956087 1 60349.630272362 2024-02-09T15:07:35.532124+00:00 19994330.286007761955 27869999.999961934984 262864330.285966008902 1 60349.630283972 2024-02-09T15:07:36.535163+00:00 19994330.286200210452 27869999.999907538295 262864330.286104083061 1 60349.630295500 2024-02-09T15:07:37.531185+00:00 19994330.286154821515 27869999.999943010509 262864330.286094129086 1 60349.630307091 2024-02-09T15:07:38.532652+00:00 19994330.286247547716 27870000.000019449741 262864330.286263316870 1 60349.630318633 2024-02-09T15:07:39.529922+00:00 19994330.285992704332 27870000.000009018928 262864330.285998046398 1 60349.630330175 2024-02-09T15:07:40.527109+00:00 19994330.285987380892 27870000.000053796917 262864330.286037474871 1 60349.630341872 2024-02-09T15:07:41.537704+00:00 19994330.286043070257 27870000.000035528094 262864330.286074906588 1 60349.630353272 2024-02-09T15:07:42.522731+00:00 19994330.286098569632 27870000.000038929284 262864330.286133795977 1 60349.630364865 2024-02-09T15:07:43.524312+00:00 19994330.286210481077 27870000.000022456050 262864330.286229252815 1 60349.630376671 2024-02-09T15:07:44.544342+00:00 19994330.286009564996 27869999.999969463795 262864330.285975337029 1 60349.630388023 2024-02-09T15:07:45.525183+00:00 19994330.286027256399 27869999.999939691275 262864330.285963237286 1 60349.630399548 2024-02-09T15:07:46.520892+00:00 19994330.286059033126 27869999.999947689474 262864330.286003023386 1 60349.630411237 2024-02-09T15:07:47.530873+00:00 19994330.286093298346 27869999.999922286719 262864330.286011874676 1 60349.630422774 2024-02-09T15:07:48.527668+00:00 19994330.286192484200 27869999.999930564314 262864330.286119341850 1 60349.630434374 2024-02-09T15:07:49.529947+00:00 19994330.286118306220 27869999.999987207353 262864330.286101818085 1 60349.630445923 2024-02-09T15:07:50.527743+00:00 19994330.286142621189 27869999.999986059964 262864330.286124974489 1 60349.630457442 2024-02-09T15:07:51.523011+00:00 19994330.286244060844 27870000.000061221421 262864330.286301583052 1 60349.630469117 2024-02-09T15:07:52.531729+00:00 19994330.286277282983 27870000.000037450343 262864330.286311060190 1 60349.630480734 2024-02-09T15:07:53.535374+00:00 19994330.286263380200 27870000.000011406839 262864330.286271095276 1 60349.630492222 2024-02-09T15:07:54.528012+00:00 19994330.286157846451 27869999.999987475574 262864330.286141633987 1 60349.630503791 2024-02-09T15:07:55.527531+00:00 19994330.286094803363 27869999.999980412424 262864330.286071538925 1 60349.630515346 2024-02-09T15:07:56.525866+00:00 19994330.286101981997 27870000.000027392060 262864330.286125659943 1 60349.630526957 2024-02-09T15:07:57.529086+00:00 19994330.286378517747 27869999.999979440123 262864330.286354243755 1 60349.630538694 2024-02-09T15:07:58.543106+00:00 19994330.285951241851 27870000.000012416393 262864330.285959959030 1 60349.630550108 2024-02-09T15:07:59.529307+00:00 19994330.285993512720 27870000.000015269965 262864330.286005079746 1 60349.630561611 2024-02-09T15:08:00.523142+00:00 19994330.286234896630 27869999.999993376434 262864330.286224573851 1 60349.630573516 2024-02-09T15:08:01.551784+00:00 19994330.286095526069 27870000.000030398369 262864330.286122232676 1 60349.630584785 2024-02-09T15:08:02.525445+00:00 19994330.286240350455 27870000.000061336905 262864330.286297976971 1 60349.630596367 2024-02-09T15:08:03.526060+00:00 19994330.286143887788 27870000.000077560544 262864330.286217749119 1 60349.630607903 2024-02-09T15:08:04.522805+00:00 19994330.286159727722 27870000.000053778291 262864330.286209791899 1 60349.630619518 2024-02-09T15:08:05.526342+00:00 19994330.286228187382 27869999.999995358288 262864330.286219835281 1 60349.630631146 2024-02-09T15:08:06.531069+00:00 19994330.285981342196 27870000.000000067055 262864330.285977721214 1 60349.630642642 2024-02-09T15:08:07.524305+00:00 19994330.286291979253 27869999.999937281013 262864330.286225587130 1 60349.630654200 2024-02-09T15:08:08.522853+00:00 19994330.285980433226 27869999.999972198159 262864330.285948932171 1 60349.630665828 2024-02-09T15:08:09.527563+00:00 19994330.286180220544 27869999.999909035861 262864330.286085575819 1 60349.630677360 2024-02-09T15:08:10.523926+00:00 19994330.285979289562 27870000.000004947186 262864330.285980552435 1 60349.630688918 2024-02-09T15:08:11.522535+00:00 19994330.286116704345 27870000.000050909817 262864330.286163926125 1 60349.630700503 2024-02-09T15:08:12.523469+00:00 19994330.286142744124 27869999.999963000417 262864330.286102026701 1 60349.630712242 2024-02-09T15:08:13.537741+00:00 19994330.286245662719 27870000.000069595873 262864330.286311566830 1 60349.630723699 2024-02-09T15:08:14.527640+00:00 19994330.286227636039 27869999.999990291893 262864330.286214232445 1 60349.630735224 2024-02-09T15:08:15.523313+00:00 19994330.286014880985 27870000.000039845705 262864330.286051034927 1 60349.630746996 2024-02-09T15:08:16.540427+00:00 19994330.286103263497 27870000.000028215349 262864330.286127805710 1 60349.630758380 2024-02-09T15:08:17.524024+00:00 19994330.286078661680 27869999.999991383404 262864330.286066353321 1 60349.630769969 2024-02-09T15:08:18.525332+00:00 19994330.286185737699 27869999.999926880002 262864330.286108911037 1 60349.630781487 2024-02-09T15:08:19.520479+00:00 19994330.286145795137 27869999.999933250248 262864330.286075353622 1 60349.630793051 2024-02-09T15:08:20.519628+00:00 19994330.286273118109 27870000.000009402633 262864330.286278843880 1 60349.630804656 2024-02-09T15:08:21.522286+00:00 19994330.286164194345 27869999.999988779426 262864330.286149293184 1 60349.630816237 2024-02-09T15:08:22.522864+00:00 19994330.286159437150 27870000.000016957521 262864330.286172688007 1 60349.630827817 2024-02-09T15:08:23.523395+00:00 19994330.286173824221 27870000.000046890229 262864330.286217004061 1 60349.630839376 2024-02-09T15:08:24.522122+00:00 19994330.285871397704 27870000.000040739775 262864330.285908430815 1 60349.630850954 2024-02-09T15:08:25.522413+00:00 19994330.286033075303 27870000.000037763268 262864330.286067128181 1 60349.630862603 2024-02-09T15:08:26.528888+00:00 19994330.286291904747 27870000.000048082322 262864330.286336272955 1 60349.630874091 2024-02-09T15:08:27.521469+00:00 19994330.286269005388 27869999.999981347471 262864330.286246657372 1 60349.630885718 2024-02-09T15:08:28.526079+00:00 19994330.286040358245 27869999.999945230782 262864330.285981893539 1 60349.630897242 2024-02-09T15:08:29.521665+00:00 19994330.286322902888 27869999.999940607697 262864330.286259800196 1 60349.630908831 2024-02-09T15:08:30.523020+00:00 19994330.286259163171 27869999.999923940748 262864330.286179423332 1 60349.630920412 2024-02-09T15:08:31.523558+00:00 19994330.286015894264 27870000.000011079013 262864330.286023288965 1 60349.630931998 2024-02-09T15:08:32.524618+00:00 19994330.286060519516 27869999.999994117767 262864330.286050945520 1 60349.630943577 2024-02-09T15:08:33.525064+00:00 19994330.286150038242 27870000.000044766814 262864330.286191105843 1 60349.630955163 2024-02-09T15:08:34.526134+00:00 19994330.286152508110 27870000.000042263418 262864330.286191076040 1 60349.630966735 2024-02-09T15:08:35.525935+00:00 19994330.285914983600 27870000.000105161220 262864330.286016464233 1 60349.630978288 2024-02-09T15:08:36.524091+00:00 19994330.285895600915 27870000.000038638711 262864330.285930514336 1 60349.630989839 2024-02-09T15:08:37.522081+00:00 19994330.286203972995 27870000.000007305294 262864330.286207586527 1 60349.631001427 2024-02-09T15:08:38.523308+00:00 19994330.286105379462 27869999.999956708401 262864330.286058366299 1 60349.631013272 2024-02-09T15:08:39.546692+00:00 19994330.285944961011 27869999.999979894608 262864330.285921156406 1 60349.631024605 2024-02-09T15:08:40.525873+00:00 19994330.286205530167 27869999.999966636300 262864330.286168456078 1 60349.631036185 2024-02-09T15:08:41.526408+00:00 19994330.286375097930 27869999.999918829650 262864330.286290228367 1 60349.631047835 2024-02-09T15:08:42.532941+00:00 19994330.285967297852 27869999.999984085560 262864330.285947680473 1 60349.631059308 2024-02-09T15:08:43.524166+00:00 19994330.286288656294 27870000.000022858381 262864330.286307811737 1 60349.631071000 2024-02-09T15:08:44.534455+00:00 19994330.286212012172 27870000.000020090491 262864330.286228418350 1 60349.631082457 2024-02-09T15:08:45.524322+00:00 19994330.285919070244 27870000.000044055283 262864330.285959422588 1 60349.631094043 2024-02-09T15:08:46.525297+00:00 19994330.286286998540 27870000.000011075288 262864330.286294400692 1 60349.631105659 2024-02-09T15:08:47.528937+00:00 19994330.285996608436 27869999.999968972057 262864330.285961896181 1 60349.631117144 2024-02-09T15:08:48.521215+00:00 19994330.286420315504 27869999.999952934682 262864330.286369562149 1 60349.631128894 2024-02-09T15:08:49.536470+00:00 19994330.286045115441 27869999.999978795648 262864330.286020189524 1 60349.631140410 2024-02-09T15:08:50.531388+00:00 19994330.286112956703 27869999.999924432486 262864330.286033689976 1 60349.631152076 2024-02-09T15:08:51.539351+00:00 19994330.285888932645 27869999.999916624278 262864330.285801857710 1 60349.631163564 2024-02-09T15:08:52.531898+00:00 19994330.286227189004 27869999.999949563295 262864330.286173075438 1 60349.631175115 2024-02-09T15:08:53.529895+00:00 19994330.286330625415 27869999.999996963888 262864330.286323904991 1 60349.631186803 2024-02-09T15:08:54.539815+00:00 19994330.286293666810 27870000.000008672476 262864330.286298632622 1 60349.631198222 2024-02-09T15:08:55.526368+00:00 19994330.286161739379 27870000.000026840717 262864330.286184906960 1 60349.631209931 2024-02-09T15:08:56.538045+00:00 19994330.286078456789 27870000.000014282763 262864330.286089032888 1 60349.631221398 2024-02-09T15:08:57.528758+00:00 19994330.285972364247 27870000.000051610172 262864330.286020278931 1 60349.631232962 2024-02-09T15:08:58.527932+00:00 19994330.285972032696 27870000.000061191618 262864330.286029517651 1 60349.631244501 2024-02-09T15:08:59.524882+00:00 19994330.286242257804 27870000.000018391758 262864330.286256939173 1 60349.631256150 2024-02-09T15:09:00.531375+00:00 19994330.286298651248 27869999.999953486025 262864330.286248445511 1 60349.631267702 2024-02-09T15:09:01.529445+00:00 19994330.285850837827 27869999.999935556203 262864330.285782694817 1 60349.631279198 2024-02-09T15:09:02.522763+00:00 19994330.286409247667 27869999.999958567321 262864330.286364138126 1 60349.631290777 2024-02-09T15:09:03.523091+00:00 19994330.285946853459 27869999.999964170158 262864330.285907328129 1 60349.631302335 2024-02-09T15:09:04.521787+00:00 19994330.286329939961 27869999.999981116503 262864330.286307334900 1 60349.631313952 2024-02-09T15:09:05.525450+00:00 19994330.285972449929 27869999.999946061522 262864330.285914808512 1 60349.631325472 2024-02-09T15:09:06.520808+00:00 19994330.286280982196 27870000.000021707267 262864330.286298990250 1 60349.631337047 2024-02-09T15:09:07.520857+00:00 19994330.285914741457 27870000.000061653554 262864330.285972714424 1 60349.631348700 2024-02-09T15:09:08.527679+00:00 19994330.286138169467 27870000.000043462962 262864330.286177933216 1 60349.631360243 2024-02-09T15:09:09.524954+00:00 19994330.286261301488 27870000.000063937157 262864330.286321520805 1 60349.631371786 2024-02-09T15:09:10.522311+00:00 19994330.285961490124 27870000.000017851591 262864330.285975635052 1 60349.631383335 2024-02-09T15:09:11.520169+00:00 19994330.286067560315 27869999.999994933605 262864330.286058783531 1 60349.631394926 2024-02-09T15:09:12.521620+00:00 19994330.286195676774 27869999.999971553683 262864330.286163538694 1 60349.631406679 2024-02-09T15:09:13.537054+00:00 19994330.286070391536 27869999.999960377812 262864330.286027073860 1 60349.631418123 2024-02-09T15:09:14.525843+00:00 19994330.286262553185 27869999.999926950783 262864330.286185801029 1 60349.631429781 2024-02-09T15:09:15.533118+00:00 19994330.286284156144 27869999.999988906085 262864330.286269366741 1 60349.631441241 2024-02-09T15:09:16.523215+00:00 19994330.286162246019 27869999.999992381781 262864330.286150932312 1 60349.631452981 2024-02-09T15:09:17.537594+00:00 19994330.286251381040 27870000.000068813562 262864330.286316514015 1 60349.631464514 2024-02-09T15:09:18.534036+00:00 19994330.285915192217 27870000.000029578805 262864330.285941064358 1 60349.631476045 2024-02-09T15:09:19.530246+00:00 19994330.286128055304 27870000.000058755279 262864330.286183118820 1 60349.631487633 2024-02-09T15:09:20.531488+00:00 19994330.286296978593 27870000.000035427511 262864330.286328732967 1 60349.631499214 2024-02-09T15:09:21.532107+00:00 19994330.286116216332 27870000.000007886440 262864330.286120414734 1 60349.631510743 2024-02-09T15:09:22.528168+00:00 19994330.286282457411 27869999.999999258667 262864330.286278009415 1 60349.631522354 2024-02-09T15:09:23.531399+00:00 19994330.286246970296 27869999.999898575246 262864330.286141872406 1 60349.631533953 2024-02-09T15:09:24.533518+00:00 19994330.285906974226 27869999.999964412302 262864330.285867691040 1 60349.631545715 2024-02-09T15:09:25.549784+00:00 19994330.286124020815 27869999.999932274222 262864330.286052614450 1 60349.631557097 2024-02-09T15:09:26.533142+00:00 19994330.286261774600 27869999.999978583306 262864330.286236643791 1 60349.631568588 2024-02-09T15:09:27.526013+00:00 19994330.286169864237 27870000.000022038817 262864330.286188215017 1 60349.631580195 2024-02-09T15:09:28.528893+00:00 19994330.286045990884 27870000.000072561204 262864330.286114871502 1 60349.631591722 2024-02-09T15:09:29.524802+00:00 19994330.286126896739 27870000.000064585358 262864330.286187767982 1 60349.631603291 2024-02-09T15:09:30.524355+00:00 19994330.286086000502 27870000.000027634203 262864330.286109924316 1 60349.631614883 2024-02-09T15:09:31.525914+00:00 19994330.286155253649 27870000.000030230731 262864330.286181777716 1 60349.631626453 2024-02-09T15:09:32.525578+00:00 19994330.285871494561 27870000.000008407980 262864330.285876214504 1 60349.631638098 2024-02-09T15:09:33.531616+00:00 19994330.286091361195 27869999.999985154718 262864330.286072820425 1 60349.631649623 2024-02-09T15:09:34.527428+00:00 19994330.286181349307 27869999.999942556024 262864330.286120206118 1 60349.631661229 2024-02-09T15:09:35.530173+00:00 19994330.286095015705 27869999.999936930835 262864330.286028265953 1 60349.631672738 2024-02-09T15:09:36.524563+00:00 19994330.286132868379 27869999.999923370779 262864330.286052554846 1 60349.631684314 2024-02-09T15:09:37.524716+00:00 19994330.286192949861 27870000.000002201647 262864330.286191463470 1 60349.631696048 2024-02-09T15:09:38.538526+00:00 19994330.286110516638 27869999.999978967011 262864330.286085784435 1 60349.631707499 2024-02-09T15:09:39.527902+00:00 19994330.286168441176 27870000.000041484833 262864330.286206245422 1 60349.631719294 2024-02-09T15:09:40.547014+00:00 19994330.286344218999 27870000.000053323805 262864330.286393851042 1 60349.631730735 2024-02-09T15:09:41.535525+00:00 19994330.285896837711 27870000.000092424452 262864330.285985559225 1 60349.631742203 2024-02-09T15:09:42.526332+00:00 19994330.286120120436 27870000.000027962029 262864330.286144375801 1 60349.631753939 2024-02-09T15:09:43.540331+00:00 19994330.286313880235 27869999.999970480800 262864330.286280691624 1 60349.631765362 2024-02-09T15:09:44.527264+00:00 19994330.286080885679 27869999.999961465597 262864330.286038666964 1 60349.631776869 2024-02-09T15:09:45.521480+00:00 19994330.285958338529 27869999.999938540161 262864330.285893201828 1 60349.631788466 2024-02-09T15:09:46.523434+00:00 19994330.286278214306 27869999.999941576272 262864330.286216109991 1 60349.631800017 2024-02-09T15:09:47.521502+00:00 19994330.286134373397 27869999.999910518527 262864330.286041200161 1 60349.631811739 2024-02-09T15:09:48.534242+00:00 19994330.286157138646 27869999.999984987080 262864330.286138415337 1 60349.631823308 2024-02-09T15:09:49.533773+00:00 19994330.286250662059 27870000.000021696091 262864330.286268651485 1 60349.631834841 2024-02-09T15:09:50.530243+00:00 19994330.286136642098 27869999.999984230846 262864330.286117196083 1 60349.631846524 2024-02-09T15:09:51.539665+00:00 19994330.285941570997 27870000.000069066882 262864330.286006957293 1 60349.631858085 2024-02-09T15:09:52.538534+00:00 19994330.286180142313 27870000.000107578933 262864330.286284029484 1 60349.631869584 2024-02-09T15:09:53.532055+00:00 19994330.286044813693 27870000.000068616122 262864330.286109715700 1 60349.631881135 2024-02-09T15:09:54.530037+00:00 19994330.286106687039 27870000.000042129308 262864330.286145120859 1 60349.631892744 2024-02-09T15:09:55.533025+00:00 19994330.286022674292 27869999.999982025474 262864330.286000996828 1 60349.631904306 2024-02-09T15:09:56.532068+00:00 19994330.286001209170 27869999.999987952411 262864330.285985469818 1 60349.631915983 2024-02-09T15:09:57.540938+00:00 19994330.286304067820 27869999.999932266772 262864330.286232620478 1 60349.631927532 2024-02-09T15:09:58.538797+00:00 19994330.285980898887 27869999.999974682927 262864330.285951882601 1 60349.631938953 2024-02-09T15:09:59.525535+00:00 19994330.286019023508 27870000.000018384308 262864330.286033719778 1 60349.631950714 2024-02-09T15:10:00.541682+00:00 19994330.286111343652 27870000.000024132431 262864330.286131799221 1 60349.631962157 2024-02-09T15:10:01.530402+00:00 19994330.286125399172 27870000.000055581331 262864330.286177277565 1 60349.631973875 2024-02-09T15:10:02.542826+00:00 19994330.286193173379 27870000.000082783401 262864330.286272257566 1 60349.631985350 2024-02-09T15:10:03.534223+00:00 19994330.286175604910 27870000.000068362802 262864330.286240279675 1 60349.631996880 2024-02-09T15:10:04.530407+00:00 19994330.286176718771 27870000.000008452684 262864330.286181479692 1 60349.632008553 2024-02-09T15:10:05.538927+00:00 19994330.286160841584 27870000.000006251037 262864330.286163389683 1 60349.632019964 2024-02-09T15:10:06.524865+00:00 19994330.286220800132 27869999.999953407794 262864330.286170512438 1 60349.632031563 2024-02-09T15:10:07.527057+00:00 19994330.286322344095 27869999.999946512282 262864330.286265164614 1 60349.632043188 2024-02-09T15:10:08.531378+00:00 19994330.285894785076 27869999.999945897609 262864330.285836994648 1 60349.632054717 2024-02-09T15:10:09.527519+00:00 19994330.286239311099 27869999.999973755330 262864330.286209344864 1 60349.632066338 2024-02-09T15:10:10.531606+00:00 19994330.285955309868 27870000.000014219433 262864330.285965830088 1 60349.632077813 2024-02-09T15:10:11.523022+00:00 19994330.286016922444 27870000.000032316893 262864330.286045521498 1 60349.632089528 2024-02-09T15:10:12.535217+00:00 19994330.286131281406 27870000.000012975186 262864330.286140561104 1 60349.632101046 2024-02-09T15:10:13.530373+00:00 19994330.286252733320 27870000.000088363886 262864330.286337405443 1 60349.632112684 2024-02-09T15:10:14.535912+00:00 19994330.285976126790 27870000.000032518059 262864330.286004960537 1 60349.632124142 2024-02-09T15:10:15.525871+00:00 19994330.286342315376 27870000.000035684556 262864330.286374300718 1 60349.632135672 2024-02-09T15:10:16.522042+00:00 19994330.285856895149 27870000.000008687377 262864330.285861909389 1 60349.632147350 2024-02-09T15:10:17.531055+00:00 19994330.286023676395 27869999.999971408397 262864330.285991400480 1 60349.632158823 2024-02-09T15:10:18.522295+00:00 19994330.285949461162 27869999.999954789877 262864330.285900563002 1 60349.632170393 2024-02-09T15:10:19.521933+00:00 19994330.285941004753 27869999.999898146838 262864330.285835444927 1 60349.632182048 2024-02-09T15:10:20.528970+00:00 19994330.286164171994 27869999.999972965568 262864330.286133438349 1 60349.632193539 2024-02-09T15:10:21.521775+00:00 19994330.285957824439 27870000.000021208078 262864330.285975337029 1 60349.632205130 2024-02-09T15:10:22.523229+00:00 19994330.286163069308 27870000.000026930124 262864330.286186307669 1 60349.632216694 2024-02-09T15:10:23.522329+00:00 19994330.286065969616 27870000.000023264438 262864330.286085546017 1 60349.632228272 2024-02-09T15:10:24.522688+00:00 19994330.286315642297 27870000.000085983425 262864330.286397933960 1 60349.632239905 2024-02-09T15:10:25.527775+00:00 19994330.286194145679 27869999.999980572611 262864330.286171019077 1 60349.632251409 2024-02-09T15:10:26.521745+00:00 19994330.286014743149 27869999.999974366277 262864330.285985410213 1 60349.632262978 2024-02-09T15:10:27.521318+00:00 19994330.285875812173 27870000.000020530075 262864330.285892665386 1 60349.632274557 2024-02-09T15:10:28.521769+00:00 19994330.286186382174 27869999.999960605055 262864330.286143302917 1 60349.632286151 2024-02-09T15:10:29.523492+00:00 19994330.286123253405 27869999.999964669347 262864330.286084204912 1 60349.632297772 2024-02-09T15:10:30.527478+00:00 19994330.286002933979 27869999.999902665615 262864330.285901904106 1 60349.632309312 2024-02-09T15:10:31.524542+00:00 19994330.286106336862 27869999.999945469201 262864330.286048114300 1 60349.632320860 2024-02-09T15:10:32.522313+00:00 19994330.286209367216 27869999.999985478818 262864330.286191165447 1 60349.632332423 2024-02-09T15:10:33.521316+00:00 19994330.286115847528 27870000.000045914203 262864330.286158084869 1 60349.632344044 2024-02-09T15:10:34.525373+00:00 19994330.286078542471 27870000.000076841563 262864330.286151677370 1 60349.632355766 2024-02-09T15:10:35.538206+00:00 19994330.285926349461 27870000.000047836453 262864330.285970479250 1 60349.632367195 2024-02-09T15:10:36.525640+00:00 19994330.286192364991 27870000.000029075891 262864330.286217749119 1 60349.632378749 2024-02-09T15:10:37.523893+00:00 19994330.286134153605 27869999.999995496124 262864330.286125957966 1 60349.632390302 2024-02-09T15:10:38.522109+00:00 19994330.286286465824 27869999.999965611845 262864330.286248385906 1 60349.632401848 2024-02-09T15:10:39.519650+00:00 19994330.286285951734 27869999.999942928553 262864330.286225199699 1 60349.632413454 2024-02-09T15:10:40.522449+00:00 19994330.286059554666 27869999.999908585101 262864330.285964459181 1 60349.632425135 2024-02-09T15:10:41.531640+00:00 19994330.286005660892 27869999.999921295792 262864330.285923242569 1 60349.632436722 2024-02-09T15:10:42.532728+00:00 19994330.285859137774 27869999.999932192266 262864330.285787642002 1 60349.632448253 2024-02-09T15:10:43.529039+00:00 19994330.286139380187 27869999.999978031963 262864330.286113709211 1 60349.632459898 2024-02-09T15:10:44.535220+00:00 19994330.286193497479 27869999.999963797629 262864330.286153584719 1 60349.632471420 2024-02-09T15:10:45.530656+00:00 19994330.286265749484 27870000.000031106174 262864330.286293178797 1 60349.632483040 2024-02-09T15:10:46.534705+00:00 19994330.286068633199 27870000.000004801899 262864330.286069750786 1 60349.632494750 2024-02-09T15:10:47.546343+00:00 19994330.286291480064 27870000.000028699636 262864330.286316484213 1 60349.632506173 2024-02-09T15:10:48.533349+00:00 19994330.286011032760 27870000.000050995499 262864330.286058336496 1 60349.632517701 2024-02-09T15:10:49.529388+00:00 19994330.286056511104 27870000.000033814460 262864330.286086648703 1 60349.632529235 2024-02-09T15:10:50.525953+00:00 19994330.286066964269 27869999.999982904643 262864330.286046147346 1 60349.632541007 2024-02-09T15:10:51.542990+00:00 19994330.285881105810 27869999.999968681484 262864330.285846084356 1 60349.632552843 2024-02-09T15:10:52.565579+00:00 19994330.286473747343 27869999.999957729131 262864330.286427795887 1 60349.632563998 2024-02-09T15:10:53.529468+00:00 19994330.285676032305 27869999.999975729734 262864330.285648077726 1 60349.632575769 2024-02-09T15:10:54.546405+00:00 19994330.286363173276 27870000.000001635402 262864330.286361128092 1 60349.632587237 2024-02-09T15:10:55.537315+00:00 19994330.285906311125 27870000.000010222197 262864330.285912841558 1 60349.632598768 2024-02-09T15:10:56.533547+00:00 19994330.286164112389 27870000.000068984926 262864330.286229401827 1 60349.632610695 2024-02-09T15:10:57.564070+00:00 19994330.286209590733 27870000.000075574964 262864330.286281466484 1 60349.632621876 2024-02-09T15:10:58.530088+00:00 19994330.286059781909 27870000.000015184283 262864330.286071300507 1 60349.632633496 2024-02-09T15:10:59.534046+00:00 19994330.286302007735 27870000.000037454069 262864330.286335766315 1 60349.632644929 2024-02-09T15:11:00.521868+00:00 19994330.286254189909 27869999.999935939908 262864330.286186426878 1 60349.632657217 2024-02-09T15:11:01.583543+00:00 19994330.286078568548 27869999.999954208732 262864330.286029100418 1 60349.632668165 2024-02-09T15:11:02.529431+00:00 19994330.286171790212 27869999.999930918217 262864330.286099016666 1 60349.632679641 2024-02-09T15:11:03.521025+00:00 19994330.286134961993 27869999.999982140958 262864330.286113411188 1 60349.632691233 2024-02-09T15:11:04.522573+00:00 19994330.286206096411 27869999.999937687069 262864330.286140084267 1 60349.632702810 2024-02-09T15:11:05.522774+00:00 19994330.286004997790 27870000.000022612512 262864330.286023914814 1 60349.632714421 2024-02-09T15:11:06.525987+00:00 19994330.286224663258 27870000.000014401972 262864330.286235362291 1 60349.632725941 2024-02-09T15:11:07.521324+00:00 19994330.286058925092 27870000.000067654997 262864330.286122888327 1 60349.632737533 2024-02-09T15:11:08.522888+00:00 19994330.285964775831 27870000.000067789108 262864330.286028891802 1 60349.632749110 2024-02-09T15:11:09.523147+00:00 19994330.286143027246 27870000.000057633966 262864330.286196976900 1 60349.632760812 2024-02-09T15:11:10.534157+00:00 19994330.286221981049 27870000.000033114105 262864330.286251395941 1 60349.632772289 2024-02-09T15:11:11.525803+00:00 19994330.286083944142 27870000.000010237098 262864330.286090493202 1 60349.632783895 2024-02-09T15:11:12.528532+00:00 19994330.286168687046 27870000.000008773059 262864330.286173760891 1 60349.632795436 2024-02-09T15:11:13.525703+00:00 19994330.286100216210 27869999.999952793121 262864330.286049306393 1 60349.632807063 2024-02-09T15:11:14.530278+00:00 19994330.286028970033 27869999.999924991280 262864330.285950273275 1 60349.632818555 2024-02-09T15:11:15.523139+00:00 19994330.286212839186 27869999.999998223037 262864330.286207348108 1 60349.632830191 2024-02-09T15:11:16.528507+00:00 19994330.285933192819 27869999.999990899116 262864330.285920411348 1 60349.632841817 2024-02-09T15:11:17.532993+00:00 19994330.286203004420 27870000.000035338104 262864330.286234647036 1 60349.632853332 2024-02-09T15:11:18.527932+00:00 19994330.286061685532 27870000.000030141324 262864330.286088109016 1 60349.632864882 2024-02-09T15:11:19.525777+00:00 19994330.286110516638 27870000.000033065677 262864330.286139905453 1 60349.632876438 2024-02-09T15:11:20.524244+00:00 19994330.286017756909 27870000.000006280839 262864330.286020338535 1 60349.632888263 2024-02-09T15:11:21.545885+00:00 19994330.286281894892 27870000.000040151179 262864330.286318331957 1 60349.632899608 2024-02-09T15:11:22.526092+00:00 19994330.286010876298 27869999.999958954751 262864330.285966157913 1 60349.632911194 2024-02-09T15:11:23.527168+00:00 19994330.286159031093 27869999.999908979982 262864330.286064326763 1 60349.632922838 2024-02-09T15:11:24.533154+00:00 19994330.286033831537 27869999.999950073659 262864330.285980224609 1 60349.632934724 2024-02-09T15:11:25.560162+00:00 19994330.286085363477 27869999.999971855432 262864330.286053538322 1 60349.632945898 2024-02-09T15:11:26.525559+00:00 19994330.286233860999 27869999.999965857714 262864330.286196023226 1 60349.632957479 2024-02-09T15:11:27.526170+00:00 19994330.285893447697 27870000.000001538545 262864330.285891294479 1 60349.632969091 2024-02-09T15:11:28.529442+00:00 19994330.286038853228 27869999.999965418130 262864330.286000579596 1 60349.632980647 2024-02-09T15:11:29.527874+00:00 19994330.286259062588 27870000.000075578690 262864330.286330938339 1 60349.632992370 2024-02-09T15:11:30.540795+00:00 19994330.286057665944 27870000.000025145710 262864330.286079108715 1 60349.633004020 2024-02-09T15:11:31.547279+00:00 19994330.286023154855 27870000.000025201589 262864330.286044657230 1 60349.633015310 2024-02-09T15:11:32.522790+00:00 19994330.286100573838 27869999.999980092049 262864330.286076962948 1 60349.633027087 2024-02-09T15:11:33.540311+00:00 19994330.286101646721 27870000.000008031726 262864330.286105990410 1 60349.633038469 2024-02-09T15:11:34.523711+00:00 19994330.286200154573 27869999.999966338277 262864330.286162793636 1 60349.633050146 2024-02-09T15:11:35.532586+00:00 19994330.286057148129 27869999.999950207770 262864330.286003649235 1 60349.633061768 2024-02-09T15:11:36.536746+00:00 19994330.286043416709 27869999.999972239137 262864330.286011934280 1 60349.633073238 2024-02-09T15:11:37.527759+00:00 19994330.286148153245 27869999.999967832118 262864330.286112308502 1 60349.633084833 2024-02-09T15:11:38.529558+00:00 19994330.286186948419 27870000.000003036112 262864330.286186277866 1 60349.633096457 2024-02-09T15:11:39.533928+00:00 19994330.286102022976 27870000.000006757677 262864330.286105096340 1 60349.633108091 2024-02-09T15:11:40.539062+00:00 19994330.286202915013 27870000.000078044832 262864330.286277264357 1 60349.633119615 2024-02-09T15:11:41.534704+00:00 19994330.286239311099 27870000.000065002590 262864330.286300599575 1 60349.633131091 2024-02-09T15:11:42.526283+00:00 19994330.286186031997 27870000.000029131770 262864330.286211490631 1 60349.633142735 2024-02-09T15:11:43.532334+00:00 19994330.286246892065 27870000.000032074749 262864330.286275267601 1 60349.633154260 2024-02-09T15:11:44.528083+00:00 19994330.286090601236 27869999.999934077263 262864330.286020994186 1 60349.633165924 2024-02-09T15:11:45.535823+00:00 19994330.285940803587 27869999.999964371324 262864330.285901457071 1 60349.633177398 2024-02-09T15:11:46.527151+00:00 19994330.286134488881 27869999.999959915876 262864330.286090701818 1 60349.633189213 2024-02-09T15:11:47.547943+00:00 19994330.286110550165 27869999.999977715313 262864330.286084562540 1 60349.633200592 2024-02-09T15:11:48.531153+00:00 19994330.286365397274 27870000.000003788620 262864330.286365479231 1 60349.633212134 2024-02-09T15:11:49.528383+00:00 19994330.285819914192 27869999.999989967793 262864330.285806179047 1 60349.633223719 2024-02-09T15:11:50.529298+00:00 19994330.286142207682 27870000.000060960650 262864330.286199480295 1 60349.633235237 2024-02-09T15:11:51.524455+00:00 19994330.286121327430 27870000.000035010278 262864330.286152660847 1 60349.633246860 2024-02-09T15:11:52.528651+00:00 19994330.286336589605 27870000.000029217452 262864330.286362111568 1 60349.633258558 2024-02-09T15:11:53.539442+00:00 19994330.286119997501 27870000.000051498413 262864330.286167800426 1 60349.633269956 2024-02-09T15:11:54.524185+00:00 19994330.286031715572 27869999.999996535480 262864330.286024570465 1 60349.633282160 2024-02-09T15:11:55.578681+00:00 19994330.286192629486 27869999.999949119985 262864330.286138057709 1 60349.633293242 2024-02-09T15:11:56.536137+00:00 19994330.285857606679 27869999.999949321151 262864330.285803258419 1 60349.633304725 2024-02-09T15:11:57.528274+00:00 19994330.286225643009 27869999.999966502190 262864330.286188453436 1 60349.633316257 2024-02-09T15:11:58.524589+00:00 19994330.286138698459 27869999.999970111996 262864330.286105096340 1 60349.633328002 2024-02-09T15:11:59.539362+00:00 19994330.286003150046 27869999.999960627407 262864330.285960078239 1 60349.633339439 2024-02-09T15:12:00.527515+00:00 19994330.285941299051 27870000.000043876469 262864330.285981476307 1 60349.633351133 2024-02-09T15:12:01.537876+00:00 19994330.286287013441 27870000.000071447343 262864330.286354750395 1 60349.633362779 2024-02-09T15:12:02.544147+00:00 19994330.285910576582 27870000.000062350184 262864330.285969227552 1 60349.633374184 2024-02-09T15:12:03.529517+00:00 19994330.286164507270 27870000.000066414475 262864330.286227226257 1 60349.633385791 2024-02-09T15:12:04.532348+00:00 19994330.286204859614 27870000.000010598451 262864330.286211788654 1 60349.633397279 2024-02-09T15:12:05.524899+00:00 19994330.286045506597 27869999.999972920865 262864330.286014735699 1 60349.633408937 2024-02-09T15:12:06.532177+00:00 19994330.286110818386 27869999.999903853983 262864330.286010980606 1 60349.633420466 2024-02-09T15:12:07.528301+00:00 19994330.285873051733 27869999.999952081591 262864330.285821437836 1 60349.633432029 2024-02-09T15:12:08.527324+00:00 19994330.286133091897 27869999.999997366220 262864330.286126762629 1 60349.633443583 2024-02-09T15:12:09.525587+00:00 19994330.285991549492 27869999.999939095229 262864330.285926938057 1 60349.633455263 2024-02-09T15:12:10.534678+00:00 19994330.286075305194 27869999.999973963946 262864330.286045551300 1 60349.633466824 2024-02-09T15:12:11.533624+00:00 19994330.286242105067 27870000.000007688999 262864330.286246091127 1 60349.633478316 2024-02-09T15:12:12.526496+00:00 19994330.286105390638 27870000.000035315752 262864330.286137014627 1 60349.633489949 2024-02-09T15:12:13.531599+00:00 19994330.285984054208 27870000.000066082925 262864330.286046445370 1 60349.633501493 2024-02-09T15:12:14.528973+00:00 19994330.286025673151 27870000.000006519258 262864330.286028504372 1 60349.633513012 2024-02-09T15:12:15.524253+00:00 19994330.286125179380 27870000.000047434121 262864330.286168932915 1 60349.633524579 2024-02-09T15:12:16.523680+00:00 19994330.286025784910 27869999.999974217266 262864330.285996317863 1 60349.633536146 2024-02-09T15:12:17.522979+00:00 19994330.286165807396 27869999.999901495874 262864330.286063611507 1 60349.633547870 2024-02-09T15:12:18.535905+00:00 19994330.286108054221 27869999.999900337309 262864330.286004692316 1 60349.633559297 2024-02-09T15:12:19.523228+00:00 19994330.285756736994 27869999.999937266111 262864330.285690307617 1 60349.633570842 2024-02-09T15:12:20.520757+00:00 19994330.286183696240 27870000.000008750707 262864330.286188751459 1 60349.633582481 2024-02-09T15:12:21.526322+00:00 19994330.286313712597 27870000.000038836151 262864330.286348849535 1 60349.633594070 2024-02-09T15:12:22.527601+00:00 19994330.285819184035 27869999.999984003603 262864330.285799473524 1 60349.633605649 2024-02-09T15:12:23.528064+00:00 19994330.286419216543 27870000.000060413033 262864330.286475926638 1 60349.633617165 2024-02-09T15:12:24.523032+00:00 19994330.285853639245 27870000.000070933253 262864330.285920858383 1 60349.633628761 2024-02-09T15:12:25.524974+00:00 19994330.286029070616 27870000.000094994903 262864330.286120384932 1 60349.633640294 2024-02-09T15:12:26.521434+00:00 19994330.286006912589 27869999.999996844679 262864330.286000072956 1 60349.633651895 2024-02-09T15:12:27.523778+00:00 19994330.286193024367 27870000.000002015382 262864330.286191344261 1 60349.633663449 2024-02-09T15:12:28.522032+00:00 19994330.286264836788 27869999.999988384545 262864330.286249518394 1 60349.633674989 2024-02-09T15:12:29.519042+00:00 19994330.286086671054 27869999.999935455620 262864330.286018431187 1 60349.633686605 2024-02-09T15:12:30.522659+00:00 19994330.285903915763 27869999.999933894724 262864330.285834133625 1 60349.633698176 2024-02-09T15:12:31.522368+00:00 19994330.286248613149 27870000.000003762543 262864330.286248683929 1 60349.633709806 2024-02-09T15:12:32.527225+00:00 19994330.286304902285 27870000.000011660159 262864330.286312848330 1 60349.633721340 2024-02-09T15:12:33.523831+00:00 19994330.285886138678 27870000.000027034432 262864330.285909473896 1 60349.633732902 2024-02-09T15:12:34.522772+00:00 19994330.286075636744 27870000.000017497689 262864330.286089420319 1 60349.633744493 2024-02-09T15:12:35.524164+00:00 19994330.286083385348 27870000.000021040440 262864330.286100745201 1 60349.633756063 2024-02-09T15:12:36.523882+00:00 19994330.286210086197 27869999.999966703355 262864330.286173105240 1 60349.633767695 2024-02-09T15:12:37.528886+00:00 19994330.286355629563 27869999.999978166074 262864330.286330103874 1 60349.633779327 2024-02-09T15:12:38.533857+00:00 19994330.286086596549 27870000.000015079975 262864330.286097973585 1 60349.633790927 2024-02-09T15:12:39.536063+00:00 19994330.286385327578 27869999.999976355582 262864330.286357998848 1 60349.633802470 2024-02-09T15:12:40.533385+00:00 19994330.285991009325 27869999.999933291227 262864330.285920619965 1 60349.633813995 2024-02-09T15:12:41.529174+00:00 19994330.286188088357 27869999.999984323978 262864330.286168724298 1 60349.633825628 2024-02-09T15:12:42.534268+00:00 19994330.286134317517 27869999.999977353960 262864330.286107957363 1 60349.633837134 2024-02-09T15:12:43.528373+00:00 19994330.286115702242 27870000.000022616237 262864330.286134630442 1 60349.633848902 2024-02-09T15:12:44.545153+00:00 19994330.286202587187 27870000.000036697835 262864330.286235570908 1 60349.633860248 2024-02-09T15:12:45.525422+00:00 19994330.285989444703 27870000.000037919730 262864330.286023646593 1 60349.633871786 2024-02-09T15:12:46.522331+00:00 19994330.286230005324 27870000.000038038939 262864330.286264330149 1 60349.633883419 2024-02-09T15:12:47.527458+00:00 19994330.286105491221 27870000.000018753111 262864330.286120533943 1 60349.633894917 2024-02-09T15:12:48.520844+00:00 19994330.286074124277 27869999.999985210598 262864330.286055654287 1 60349.633906746 2024-02-09T15:12:49.542870+00:00 19994330.286087375134 27869999.999966591597 262864330.286050260067 1 60349.633918421 2024-02-09T15:12:50.551600+00:00 19994330.286141149700 27869999.999960277230 262864330.286097735167 1 60349.633929706 2024-02-09T15:12:51.526569+00:00 19994330.286133766174 27869999.999974094331 262864330.286104172468 1 60349.633941317 2024-02-09T15:12:52.529749+00:00 19994330.285982206464 27869999.999937325716 262864330.285915851593 1 60349.633952836 2024-02-09T15:12:53.524969+00:00 19994330.286160424352 27869999.999999068677 262864330.286155819893 1 60349.633964420 2024-02-09T15:12:54.525924+00:00 19994330.285948920995 27870000.000027619302 262864330.285972863436 1 60349.633976276 2024-02-09T15:12:55.550263+00:00 19994330.286096245050 27870000.000010848045 262864330.286103397608 1 60349.633987765 2024-02-09T15:12:56.542900+00:00 19994330.286228384823 27870000.000048138201 262864330.286272823811 1 60349.633999185 2024-02-09T15:12:57.529553+00:00 19994330.285933159292 27870000.000055495650 262864330.285984963179 1 60349.634010706 2024-02-09T15:12:58.525021+00:00 19994330.286272052675 27870000.000046946108 262864330.286315292120 1 60349.634022249 2024-02-09T15:12:59.522352+00:00 19994330.285864662379 27870000.000029463321 262864330.285890430212 1 60349.634033929 2024-02-09T15:13:00.531478+00:00 19994330.286287385970 27869999.999995544553 262864330.286279231310 1 60349.634045607 2024-02-09T15:13:01.540498+00:00 19994330.285969089717 27869999.999930996448 262864330.285896390676 1 60349.634056968 2024-02-09T15:13:02.522041+00:00 19994330.285953156650 27869999.999964274466 262864330.285913735628 1 60349.634068595 2024-02-09T15:13:03.526584+00:00 19994330.286023989320 27869999.999942366034 262864330.285962641239 1 60349.634080116 2024-02-09T15:13:04.521999+00:00 19994330.286270435899 27870000.000008873641 262864330.286275625229 1 60349.634091773 2024-02-09T15:13:05.529139+00:00 19994330.286102533340 27870000.000035233796 262864330.286134064198 1 60349.634103303 2024-02-09T15:13:06.525345+00:00 19994330.286167655140 27870000.000086285174 262864330.286250233650 1 60349.634114846 2024-02-09T15:13:07.522663+00:00 19994330.286271575838 27870000.000038396567 262864330.286306262016 1 60349.634126443 2024-02-09T15:13:08.524663+00:00 19994330.285866949707 27870000.000023700297 262864330.285886943340 1 60349.634138007 2024-02-09T15:13:09.523756+00:00 19994330.286366485059 27870000.000033218414 262864330.286396026611 1 60349.634149562 2024-02-09T15:13:10.522166+00:00 19994330.286018811166 27870000.000007733703 262864330.286022871733 1 60349.634161163 2024-02-09T15:13:11.524484+00:00 19994330.286041378975 27869999.999976627529 262864330.286014318466 1 60349.634172770 2024-02-09T15:13:12.527332+00:00 19994330.286291949451 27869999.999945648015 262864330.286233901978 1 60349.634184270 2024-02-09T15:13:13.520896+00:00 19994330.286173257977 27869999.999976206571 262864330.286145776510 1 60349.634195864 2024-02-09T15:13:14.522651+00:00 19994330.286016061902 27869999.999990809709 262864330.286003172398 1 60349.634207484 2024-02-09T15:13:15.526637+00:00 19994330.285968076438 27869999.999977294356 262864330.285941660404 1 60349.634219127 2024-02-09T15:13:16.532576+00:00 19994330.286083914340 27870000.000049270689 262864330.286129474640 1 60349.634230652 2024-02-09T15:13:17.528372+00:00 19994330.285956274718 27870000.000049076974 262864330.286001652479 1 60349.634242916 2024-02-09T15:13:18.587989+00:00 19994330.286079503596 27870000.000040370971 262864330.286116182804 1 60349.634253852 2024-02-09T15:13:19.532772+00:00 19994330.286373078823 27870000.000069081783 262864330.286438465118 1 60349.634265333 2024-02-09T15:13:20.524759+00:00 19994330.286123283207 27870000.000032648444 262864330.286152243614 1 60349.634276993 2024-02-09T15:13:21.532183+00:00 19994330.285839837044 27869999.999951820821 262864330.285787940025 1 60349.634288508 2024-02-09T15:13:22.527039+00:00 19994330.286351565272 27869999.999993823469 262864330.286341696978 1 60349.634300127 2024-02-09T15:13:23.530966+00:00 19994330.286109436303 27869999.999941252172 262864330.286047011614 1 60349.634311664 2024-02-09T15:13:24.527750+00:00 19994330.286213897169 27870000.000001505017 262864330.286211699247 1 60349.634323288 2024-02-09T15:13:25.532075+00:00 19994330.286146022379 27870000.000016719103 262864330.286159038544 1 60349.634334981 2024-02-09T15:13:26.542360+00:00 19994330.286384906620 27869999.999951019883 262864330.286332219839 1 60349.634346386 2024-02-09T15:13:27.527793+00:00 19994330.286026854068 27870000.000025887042 262864330.286049067974 1 60349.634358002 2024-02-09T15:13:28.531389+00:00 19994330.286537520587 27870000.000039897859 262864330.286573737860 1 60349.634369466 2024-02-09T15:13:29.521849+00:00 19994330.286109041423 27870000.000013507903 262864330.286118835211 1 60349.634381470 2024-02-09T15:13:30.559053+00:00 19994330.286120630801 27870000.000035170466 262864330.286152094603 1 60349.634392702 2024-02-09T15:13:31.529470+00:00 19994330.286281857640 27870000.000015027821 262864330.286293178797 1 60349.634404298 2024-02-09T15:13:32.531330+00:00 19994330.286076970398 27870000.000017017126 262864330.286090284586 1 60349.634415884 2024-02-09T15:13:33.532328+00:00 19994330.285955343395 27869999.999951496720 262864330.285903126001 1 60349.634427392 2024-02-09T15:13:34.526700+00:00 19994330.286093626171 27869999.999930810183 262864330.286020725965 1 60349.634439026 2024-02-09T15:13:35.531887+00:00 19994330.285929340869 27869999.999936476350 262864330.285862118006 1 60349.634450749 2024-02-09T15:13:36.544714+00:00 19994330.286070231348 27869999.999957248569 262864330.286023795605 1 60349.634462075 2024-02-09T15:13:37.523279+00:00 19994330.286069568247 27869999.999994304031 262864330.286060184240 1 60349.634473757 2024-02-09T15:13:38.532644+00:00 19994330.286101862788 27870000.000005714595 262864330.286103904247 1 60349.634485309 2024-02-09T15:13:39.530739+00:00 19994330.286219719797 27870000.000037025660 262864330.286253035069 1 60349.634496945 2024-02-09T15:13:40.536058+00:00 19994330.286128658801 27870000.000059887767 262864330.286184877157 1 60349.634508468 2024-02-09T15:13:41.531673+00:00 19994330.286238029599 27870000.000064667314 262864330.286298990250 1 60349.634520046 2024-02-09T15:13:42.531988+00:00 19994330.286289695650 27870000.000030711293 262864330.286316692829 1 60349.634531543 2024-02-09T15:13:43.525285+00:00 19994330.286156885326 27870000.000023197383 262864330.286176383495 1 60349.634543092 2024-02-09T15:13:44.523155+00:00 19994330.286272510886 27869999.999935045838 262864330.286203861237 1 60349.634555060 2024-02-09T15:13:45.557222+00:00 19994330.286050327122 27869999.999939139932 262864330.285985767841 1 60349.634566315 2024-02-09T15:13:46.529550+00:00 19994330.286054536700 27869999.999950792640 262864330.286001622677 1 60349.634577835 2024-02-09T15:13:47.524991+00:00 19994330.286196533591 27869999.999973896891 262864330.286166727543 1 60349.634589386 2024-02-09T15:13:48.522939+00:00 19994330.285777941346 27869999.999987170100 262864330.285761415958 1 60349.634600992 2024-02-09T15:13:49.525684+00:00 19994330.286242973059 27870000.000036168844 262864330.286275446415 1 60349.634612805 2024-02-09T15:13:50.546369+00:00 19994330.285971578211 27870000.000065725297 262864330.286033600569 1 60349.634624216 2024-02-09T15:13:51.532276+00:00 19994330.286038875580 27870000.000061430037 262864330.286096602678 1 60349.634635940 2024-02-09T15:13:52.545214+00:00 19994330.286483410746 27870000.000023968518 262864330.286503672600 1 60349.634647286 2024-02-09T15:13:53.525450+00:00 19994330.286142047495 27870000.000010076910 262864330.286148428917 1 60349.634658938 2024-02-09T15:13:54.532247+00:00 19994330.286103013903 27870000.000017955899 262864330.286117255688 1 60349.634670527 2024-02-09T15:13:55.533485+00:00 19994330.285938266665 27869999.999981932342 262864330.285916507244 1 60349.634682018 2024-02-09T15:13:56.526368+00:00 19994330.286002945155 27869999.999996736646 262864330.285995960236 1 60349.634693560 2024-02-09T15:13:57.523558+00:00 19994330.286351550370 27869999.999940514565 262864330.286288380623 1 60349.634705185 2024-02-09T15:13:58.528033+00:00 19994330.285997204483 27869999.999998904765 262864330.285992413759 1 60349.634716767 2024-02-09T15:13:59.528646+00:00 19994330.286276612431 27870000.000064522028 262864330.286337435246 1 60349.634728474 2024-02-09T15:14:00.540140+00:00 19994330.285958901048 27870000.000038478523 262864330.285993695259 1 60349.634739950 2024-02-09T15:14:01.531674+00:00 19994330.286282982677 27870000.000078752637 262864330.286358028650 1 60349.634751535 2024-02-09T15:14:02.532600+00:00 19994330.286068741232 27870000.000028096139 262864330.286093145609 1 60349.634763052 2024-02-09T15:14:03.527695+00:00 19994330.286091726273 27870000.000013995916 262864330.286102026701 1 60349.634774632 2024-02-09T15:14:04.528184+00:00 19994330.285925544798 27869999.999981831759 262864330.285903662443 1 60349.634786258 2024-02-09T15:14:05.532685+00:00 19994330.286458704621 27869999.999960049987 262864330.286415070295 1 60349.634797854 2024-02-09T15:14:06.534618+00:00 19994330.286101642996 27870000.000009737909 262864330.286107689142 1 60349.634809385 2024-02-09T15:14:07.530846+00:00 19994330.286073226482 27869999.999999068677 262864330.286068618298 1 60349.634820896 2024-02-09T15:14:08.525453+00:00 19994330.286118119955 27869999.999937273562 262864330.286051690578 1 60349.634832457 2024-02-09T15:14:09.524287+00:00 19994330.286145161837 27870000.000027377158 262864330.286168843508 1 60349.634844060 2024-02-09T15:14:10.526804+00:00 19994330.286149896681 27870000.000004317611 262864330.286150515079 1 60349.634855582 2024-02-09T15:14:11.522341+00:00 19994330.286117121577 27870000.000007949769 262864330.286121368408 1 60349.634867235 2024-02-09T15:14:12.529088+00:00 19994330.286260668188 27870000.000025730580 262864330.286282688379 1 60349.634878803 2024-02-09T15:14:13.528587+00:00 19994330.285929847509 27870000.000092122704 262864330.286018282175 1 60349.634890318 2024-02-09T15:14:14.523467+00:00 19994330.286140996963 27870000.000027097762 262864330.286164402962 1 60349.634901880 2024-02-09T15:14:15.522432+00:00 19994330.286028403789 27870000.000038728118 262864330.286063462496 1 60349.634913483 2024-02-09T15:14:16.524953+00:00 19994330.286025539041 27870000.000006120652 262864330.286027967930 1 60349.634925005 2024-02-09T15:14:17.520467+00:00 19994330.286138772964 27869999.999951660633 262864330.286086738110 1 60349.634936610 2024-02-09T15:14:18.523071+00:00 19994330.286057028919 27869999.999958537519 262864330.286011874676 1 60349.634948163 2024-02-09T15:14:19.521269+00:00 19994330.286138202995 27869999.999895587564 262864330.286030083895 1 60349.634959750 2024-02-09T15:14:20.522434+00:00 19994330.286075919867 27869999.999967802316 262864330.286040037870 1 60349.634971329 2024-02-09T15:14:21.522870+00:00 19994330.286248937249 27869999.999988842756 262864330.286234080791 1 60349.634982891 2024-02-09T15:14:22.521789+00:00 19994330.286086149514 27870000.000038370490 262864330.286120831966 1 60349.634994441 2024-02-09T15:14:23.519664+00:00 19994330.286126658320 27870000.000067513436 262864330.286190450191 1 60349.635006089 2024-02-09T15:14:24.526069+00:00 19994330.285939361900 27870000.000032655895 262864330.285968333483 1 60349.635017647 2024-02-09T15:14:25.524727+00:00 19994330.286022379994 27870000.000053778291 262864330.286072432995 1 60349.635029255 2024-02-09T15:14:26.527637+00:00 19994330.286313645542 27870000.000010162592 262864330.286320120096 1 60349.635040796 2024-02-09T15:14:27.524781+00:00 19994330.285798784345 27870000.000008732080 262864330.285803824663 1 60349.635052354 2024-02-09T15:14:28.523387+00:00 19994330.286130111665 27869999.999923296273 262864330.286049693823 1 60349.635063911 2024-02-09T15:14:29.521923+00:00 19994330.286109469831 27869999.999965302646 262864330.286071091890 1 60349.635075477 2024-02-09T15:14:30.521236+00:00 19994330.286216050386 27870000.000008963048 262864330.286221325397 1 60349.635087075 2024-02-09T15:14:31.523272+00:00 19994330.285962637514 27870000.000017281622 262864330.285976231098 1 60349.635098646 2024-02-09T15:14:32.523013+00:00 19994330.286235291511 27870000.000038169324 262864330.286269783974 1 60349.635110253 2024-02-09T15:14:33.525865+00:00 19994330.286067638546 27870000.000015143305 262864330.286079078913 1 60349.635121840 2024-02-09T15:14:34.527005+00:00 19994330.286078900099 27870000.000050742179 262864330.286125957966 1 60349.635133404 2024-02-09T15:14:35.526125+00:00 19994330.285972885787 27869999.999987248331 262864330.285956442356 1 60349.635144943 2024-02-09T15:14:36.523118+00:00 19994330.286237150431 27870000.000033337623 262864330.286266803741 1 60349.635156486 2024-02-09T15:14:37.520393+00:00 19994330.286281637847 27869999.999950725585 262864330.286228686571 1 60349.635168379 2024-02-09T15:14:38.547932+00:00 19994330.286235619336 27869999.999930288643 262864330.286162227392 1 60349.635179733 2024-02-09T15:14:39.528907+00:00 19994330.286047399044 27869999.999974481761 262864330.286018192768 1 60349.635191512 2024-02-09T15:14:40.546639+00:00 19994330.286116115749 27869999.999972078949 262864330.286084502935 1 60349.635202887 2024-02-09T15:14:41.529420+00:00 19994330.286009281874 27869999.999993380159 262864330.285998970270 1 60349.635214402 2024-02-09T15:14:42.524322+00:00 19994330.285944797099 27870000.000001277775 262864330.285942375660 1 60349.635226118 2024-02-09T15:14:43.536620+00:00 19994330.286366686225 27870000.000013373792 262864330.286376357079 1 60349.635237587 2024-02-09T15:14:44.527523+00:00 19994330.286290455610 27870000.000026192516 262864330.286312967539 1 60349.635249209 2024-02-09T15:14:45.531634+00:00 19994330.285841792822 27870000.000042144209 262864330.285880237818 1 60349.635260683 2024-02-09T15:14:46.522978+00:00 19994330.286289758980 27870000.000016372651 262864330.286302417517 1 60349.635272303 2024-02-09T15:14:47.526970+00:00 19994330.286071147770 27869999.999957710505 262864330.286025166512 1 60349.635283869 2024-02-09T15:14:48.526239+00:00 19994330.286211188883 27869999.999968387187 262864330.286175876856 1 60349.635295575 2024-02-09T15:14:49.537732+00:00 19994330.286167345941 27869999.999923821539 262864330.286087483168 1 60349.635307015 2024-02-09T15:14:50.526111+00:00 19994330.286153193563 27869999.999900821596 262864330.286050319672 1 60349.635318538 2024-02-09T15:14:51.521703+00:00 19994330.286006439477 27869999.999956700951 262864330.285959452391 1 60349.635330178 2024-02-09T15:14:52.527344+00:00 19994330.286259748042 27869999.999940119684 262864330.286196172237 1 60349.635341889 2024-02-09T15:14:53.539183+00:00 19994330.285844527185 27869999.999983020127 262864330.285823851824 1 60349.635353390 2024-02-09T15:14:54.532862+00:00 19994330.286374077201 27869999.999995265156 262864330.286365628242 1 60349.635364873 2024-02-09T15:14:55.525045+00:00 19994330.285973571241 27870000.000038951635 262864330.286008834839 1 60349.635376471 2024-02-09T15:14:56.527122+00:00 19994330.286253232509 27870000.000050485134 262864330.286300033331 1 60349.635388099 2024-02-09T15:14:57.531757+00:00 19994330.286131974310 27870000.000059928745 262864330.286188215017 1 60349.635399608 2024-02-09T15:14:58.526172+00:00 19994330.286293976009 27870000.000050932169 262864330.286341220140 1 60349.635411221 2024-02-09T15:14:59.529478+00:00 19994330.285874601454 27869999.999965492636 262864330.285836398602 1 60349.635422814 2024-02-09T15:15:00.531151+00:00 19994330.286181107163 27869999.999966926873 262864330.286144316196 1 60349.635434832 2024-02-09T15:15:01.569467+00:00 19994330.285891801119 27869999.999966364354 262864330.285854458809 1 60349.635446046 2024-02-09T15:15:02.538371+00:00 19994330.286148782820 27869999.999940507114 262864330.286085605621 1 60349.635457509 2024-02-09T15:15:03.528753+00:00 19994330.286165710539 27869999.999929599464 262864330.286091625690 1 60349.635469161 2024-02-09T15:15:04.535559+00:00 19994330.286075998098 27869999.999953009188 262864330.286025315523 1 60349.635480636 2024-02-09T15:15:05.526961+00:00 19994330.286172326654 27870000.000052865595 262864330.286221504211 1 60349.635492200 2024-02-09T15:15:06.526107+00:00 19994330.285942353308 27870000.000002712011 262864330.285941362381 1 60349.635503764 2024-02-09T15:15:07.525188+00:00 19994330.286341365427 27870000.000091675669 262864330.286429345608 1 60349.635515359 2024-02-09T15:15:08.527058+00:00 19994330.285970743746 27870000.000038769096 262864330.286005824804 1 60349.635526869 2024-02-09T15:15:09.521447+00:00 19994330.286080274731 27870000.000012967736 262864330.286089539528 1 60349.635538488 2024-02-09T15:15:10.525341+00:00 19994330.286064613611 27869999.999986141920 262864330.286047071218 1 60349.635550023 2024-02-09T15:15:11.521958+00:00 19994330.286149866879 27869999.999971225858 262864330.286117374897 1 60349.635561718 2024-02-09T15:15:12.532411+00:00 19994330.286138541996 27869999.999967448413 262864330.286102294922 1 60349.635573232 2024-02-09T15:15:13.527195+00:00 19994330.286156784743 27869999.999969411641 262864330.286122500896 1 60349.635584749 2024-02-09T15:15:14.522295+00:00 19994330.286171391606 27869999.999982308596 262864330.286149978638 1 60349.635596321 2024-02-09T15:15:15.522185+00:00 19994330.285980172455 27869999.999980740249 262864330.285957217216 1 60349.635607906 2024-02-09T15:15:16.523063+00:00 19994330.286327529699 27870000.000043563545 262864330.286367416382 1 60349.635619501 2024-02-09T15:15:17.524907+00:00 19994330.286128997803 27870000.000029541552 262864330.286154836416 1 60349.635631063 2024-02-09T15:15:18.523808+00:00 19994330.286158438772 27870000.000050690025 262864330.286205440760 1 60349.635642654 2024-02-09T15:15:19.525327+00:00 19994330.285927817225 27870000.000052791089 262864330.285976886749 1 60349.635654217 2024-02-09T15:15:20.524295+00:00 19994330.286446396261 27870000.000028979033 262864330.286471664906 1 60349.635665801 2024-02-09T15:15:21.525226+00:00 19994330.286104727536 27870000.000014867634 262864330.286115914583 1 60349.635677410 2024-02-09T15:15:22.528229+00:00 19994330.285942144692 27869999.999980546534 262864330.285918980837 1 60349.635689003 2024-02-09T15:15:23.529902+00:00 19994330.286063447595 27869999.999979414046 262864330.286039173603 1 60349.635700515 2024-02-09T15:15:24.524470+00:00 19994330.285953622311 27869999.999949354678 262864330.285899281502 1 60349.635712098 2024-02-09T15:15:25.525299+00:00 19994330.286296758801 27869999.999949406832 262864330.286242455244 1 60349.635723652 2024-02-09T15:15:26.523538+00:00 19994330.286154814065 27870000.000001952052 262864330.286153078079 1 60349.635735232 2024-02-09T15:15:27.524092+00:00 19994330.286103904247 27870000.000034734607 262864330.286134958267 1 60349.635746799 2024-02-09T15:15:28.523453+00:00 19994330.286189414561 27870000.000058379024 262864330.286244094372 1 60349.635758367 2024-02-09T15:15:29.522926+00:00 19994330.285961788148 27870000.000060331076 262864330.286018401384 1 60349.635769982 2024-02-09T15:15:30.526423+00:00 19994330.286106444895 27870000.000012721866 262864330.286115467548 1 60349.635781613 2024-02-09T15:15:31.531387+00:00 19994330.286305036396 27870000.000015679747 262864330.286317020655 1 60349.635793119 2024-02-09T15:15:32.525472+00:00 19994330.286207884550 27869999.999961763620 262864330.286165952682 1 60349.635804707 2024-02-09T15:15:33.526650+00:00 19994330.286017760634 27869999.999955229461 262864330.285969316959 1 60349.635816241 2024-02-09T15:15:34.523227+00:00 19994330.286121420562 27869999.999970912933 262864330.286088645458 1 60349.635827922 2024-02-09T15:15:35.532468+00:00 19994330.286172896624 27869999.999965403229 262864330.286134600639 1 60349.635839448 2024-02-09T15:15:36.528283+00:00 19994330.286188852042 27869999.999976892024 262864330.286162048578 1 60349.635850954 2024-02-09T15:15:37.522419+00:00 19994330.286029051989 27869999.999984391034 262864330.286009728909 1 60349.635862518 2024-02-09T15:15:38.521516+00:00 19994330.286470789462 27870000.000059392303 262864330.286526501179 1 60349.635874090 2024-02-09T15:15:39.521381+00:00 19994330.285960171372 27869999.999984093010 262864330.285940557718 1 60349.635885707 2024-02-09T15:15:40.525096+00:00 19994330.286282658577 27870000.000067897141 262864330.286346852779 1 60349.635897240 2024-02-09T15:15:41.521559+00:00 19994330.286141581833 27870000.000016395003 262864330.286154270172 1 60349.635908825 2024-02-09T15:15:42.522511+00:00 19994330.285872995853 27870000.000019714236 262864330.285889029503 1 60349.635920394 2024-02-09T15:15:43.522083+00:00 19994330.286271791905 27869999.999984826893 262864330.286252915859 1 60349.635931987 2024-02-09T15:15:44.523706+00:00 19994330.286168888211 27869999.999959986657 262864330.286125183105 1 60349.635943606 2024-02-09T15:15:45.527516+00:00 19994330.286016575992 27869999.999960966408 262864330.285973846912 1 60349.635955150 2024-02-09T15:15:46.524982+00:00 19994330.286377448589 27869999.999899987131 262864330.286273747683 1 60349.635966728 2024-02-09T15:15:47.525313+00:00 19994330.285731814802 27869999.999981820583 262864330.285709947348 1 60349.635978319 2024-02-09T15:15:48.526737+00:00 19994330.286208882928 27869999.999921254814 262864330.286126434803 1 60349.635989901 2024-02-09T15:15:49.527466+00:00 19994330.286298494786 27870000.000005770475 262864330.286300569773 1 60349.636001457 2024-02-09T15:15:50.525945+00:00 19994330.285933695734 27869999.999956406653 262864330.285886406898 1 60349.636013338 2024-02-09T15:15:51.552410+00:00 19994330.286137156188 27870000.000080700964 262864330.286214172840 1 60349.636024774 2024-02-09T15:15:52.540482+00:00 19994330.286028947681 27870000.000048078597 262864330.286073327065 1 60349.636036342 2024-02-09T15:15:53.539904+00:00 19994330.286143839359 27869999.999988202006 262864330.286128342152 1 60349.636047906 2024-02-09T15:15:54.539056+00:00 19994330.286203019321 27869999.999933999032 262864330.286133319139 1 60349.636059458 2024-02-09T15:15:55.537217+00:00 19994330.286186099052 27869999.999954987317 262864330.286137402058 1 60349.636071085 2024-02-09T15:15:56.541783+00:00 19994330.285966861993 27869999.999946285039 262864330.285909473896 1 60349.636082571 2024-02-09T15:15:57.534185+00:00 19994330.286077689379 27869999.999983280897 262864330.286057263613 1 60349.636094107 2024-02-09T15:15:58.530861+00:00 19994330.286163419485 27869999.999983064830 262864330.286142796278 1 60349.636105689 2024-02-09T15:15:59.531571+00:00 19994330.286097045988 27869999.999992080033 262864330.286085426807 1 60349.636117240 2024-02-09T15:16:00.529557+00:00 19994330.286096345633 27870000.000030126423 262864330.286122769117 1 60349.636129103 2024-02-09T15:16:01.554475+00:00 19994330.286126706749 27870000.000048618764 262864330.286171615124 1 60349.636140381 2024-02-09T15:16:02.528942+00:00 19994330.286334984004 27870000.000012159348 262864330.286343455315 1 60349.636151880 2024-02-09T15:16:03.522383+00:00 19994330.285836622119 27870000.000051144511 262864330.285884082317 1 60349.636163476 2024-02-09T15:16:04.524340+00:00 19994330.286271136254 27870000.000001884997 262864330.286269307137 1 60349.636175016 2024-02-09T15:16:05.521399+00:00 19994330.286509770900 27869999.999983757734 262864330.286489844322 1 60349.636186663 2024-02-09T15:16:06.527681+00:00 19994330.285985484719 27869999.999931044877 262864330.285912811756 1 60349.636198295 2024-02-09T15:16:07.532667+00:00 19994330.286213919520 27869999.999986160547 262864330.286196410656 1 60349.636209758 2024-02-09T15:16:08.523120+00:00 19994330.286237388849 27869999.999951966107 262864330.286185652018 1 60349.636221327 2024-02-09T15:16:09.522698+00:00 19994330.286219183356 27869999.999980885535 262864330.286196380854 1 60349.636232941 2024-02-09T15:16:10.526092+00:00 19994330.286044288427 27870000.000059332699 262864330.286099940538 1 60349.636244561 2024-02-09T15:16:11.530078+00:00 19994330.286041300744 27870000.000039972365 262864330.286077558994 1 60349.636256143 2024-02-09T15:16:12.530697+00:00 19994330.286110088229 27870000.000012915581 262864330.286119282246 1 60349.636267973 2024-02-09T15:16:13.552856+00:00 19994330.286373950541 27870000.000025726855 262864330.286395967007 1 60349.636279254 2024-02-09T15:16:14.527582+00:00 19994330.286033943295 27870000.000040691346 262864330.286070942879 1 60349.636291072 2024-02-09T15:16:15.548619+00:00 19994330.286215040833 27870000.000007353723 262864330.286218702793 1 60349.636302408 2024-02-09T15:16:16.528068+00:00 19994330.286076314747 27869999.999981191009 262864330.286053806543 1 60349.636313969 2024-02-09T15:16:17.526953+00:00 19994330.286208312958 27869999.999959006906 262864330.286163598299 1 60349.636325882 2024-02-09T15:16:18.556193+00:00 19994330.285952746868 27869999.999924302101 262864330.285873353481 1 60349.636337071 2024-02-09T15:16:19.522959+00:00 19994330.286242224276 27869999.999966494739 262864330.286205023527 1 60349.636348649 2024-02-09T15:16:20.523279+00:00 19994330.285912342370 27869999.999971181154 262864330.285879820585 1 60349.636360319 2024-02-09T15:16:21.531568+00:00 19994330.286243408918 27870000.000036440790 262864330.286276161671 1 60349.636371819 2024-02-09T15:16:22.525180+00:00 19994330.286158334464 27870000.000050589442 262864330.286205232143 1 60349.636383460 2024-02-09T15:16:23.530972+00:00 19994330.286125168204 27870000.000029388815 262864330.286150872707 1 60349.636394962 2024-02-09T15:16:24.524669+00:00 19994330.286209173501 27870000.000035431236 262864330.286240905523 1 60349.636406587 2024-02-09T15:16:25.529167+00:00 19994330.286339290440 27870000.000032495707 262864330.286368072033 1 60349.636418100 2024-02-09T15:16:26.523804+00:00 19994330.286126118153 27870000.000043347478 262864330.286165744066 1 60349.636429693 2024-02-09T15:16:27.525471+00:00 19994330.286065965891 27870000.000002667308 262864330.286064952612 1 60349.636441268 2024-02-09T15:16:28.525554+00:00 19994330.285898547620 27869999.999918866903 262864330.285813719034 1 60349.636452873 2024-02-09T15:16:29.528245+00:00 19994330.286085896194 27869999.999910909683 262864330.285993129015 1 60349.636464411 2024-02-09T15:16:30.525112+00:00 19994330.286117896438 27869999.999937612563 262864330.286051809788 1 60349.636475991 2024-02-09T15:16:31.525614+00:00 19994330.286089304835 27869999.999971751124 262864330.286057353020 1 60349.636487593 2024-02-09T15:16:32.528035+00:00 19994330.286020100117 27869999.999978974462 262864330.285995364189 1 60349.636499102 2024-02-09T15:16:33.522407+00:00 19994330.286122046411 27870000.000047087669 262864330.286165446043 1 60349.636510672 2024-02-09T15:16:34.522046+00:00 19994330.286192495376 27870000.000091057271 262864330.286279857159 1 60349.636522316 2024-02-09T15:16:35.528099+00:00 19994330.286075141281 27870000.000025670975 262864330.286097109318 1 60349.636533833 2024-02-09T15:16:36.523174+00:00 19994330.286046221852 27870000.000027343631 262864330.286069869995 1 60349.636545407 2024-02-09T15:16:37.523143+00:00 19994330.286108288914 27870000.000002957880 262864330.286107540131 1 60349.636556969 2024-02-09T15:16:38.522113+00:00 19994330.286183767021 27869999.999947384000 262864330.286127448082 1 60349.636568571 2024-02-09T15:16:39.524557+00:00 19994330.285966258496 27869999.999980553985 262864330.285943120718 1 60349.636580455 2024-02-09T15:16:40.551293+00:00 19994330.286056742072 27869999.999967388809 262864330.286020457745 1 60349.636591845 2024-02-09T15:16:41.535404+00:00 19994330.286101043224 27869999.999981496483 262864330.286078840494 1 60349.636603327 2024-02-09T15:16:42.527427+00:00 19994330.285885509104 27870000.000057850033 262864330.285939663649 1 60349.636614890 2024-02-09T15:16:43.526457+00:00 19994330.286403823644 27870000.000050108880 262864330.286450237036 1 60349.636626438 2024-02-09T15:16:44.524285+00:00 19994330.286248803139 27870000.000089257956 262864330.286334365606 1 60349.636638070 2024-02-09T15:16:45.529290+00:00 19994330.286051932722 27870000.000024560839 262864330.286072790623 1 60349.636649735 2024-02-09T15:16:46.537121+00:00 19994330.286203794181 27870000.000027343631 262864330.286227464676 1 60349.636661259 2024-02-09T15:16:47.532783+00:00 19994330.285945605487 27869999.999995294958 262864330.285937190056 1 60349.636672883 2024-02-09T15:16:48.537107+00:00 19994330.286276601255 27870000.000032730401 262864330.286305636168 1 60349.636684394 2024-02-09T15:16:49.531611+00:00 19994330.286208964884 27869999.999971896410 262864330.286177158356 1 60349.636695934 2024-02-09T15:16:50.528635+00:00 19994330.285978153348 27869999.999952565879 262864330.285926997662 1 60349.636707506 2024-02-09T15:16:51.528549+00:00 19994330.286267828196 27869999.999956477433 262864330.286220610142 1 60349.636719166 2024-02-09T15:16:52.535982+00:00 19994330.286113172770 27869999.999978803098 262864330.286088287830 1 60349.636730733 2024-02-09T15:16:53.535373+00:00 19994330.286209847778 27869999.999977666885 262864330.286183834076 1 60349.636742214 2024-02-09T15:16:54.527284+00:00 19994330.286202453077 27869999.999999776483 262864330.286198526621 1 60349.636753820 2024-02-09T15:16:55.530022+00:00 19994330.286088060588 27870000.000065945089 262864330.286150306463 1 60349.636765364 2024-02-09T15:16:56.527417+00:00 19994330.286276552826 27870000.000039916486 262864330.286312758923 1 60349.636776905 2024-02-09T15:16:57.524559+00:00 19994330.286085870117 27870000.000026836991 262864330.286109000444 1 60349.636788555 2024-02-09T15:16:58.531169+00:00 19994330.286276552826 27870000.000046543777 262864330.286319404840 1 60349.636800056 2024-02-09T15:16:59.524855+00:00 19994330.285935379565 27870000.000005323440 262864330.285937011242 1 60349.636811723 2024-02-09T15:17:00.532819+00:00 19994330.286125794053 27869999.999976068735 262864330.286098182201 1 60349.636823340 2024-02-09T15:17:01.536623+00:00 19994330.286098986864 27869999.999944232404 262864330.286039531231 1 60349.636834764 2024-02-09T15:17:02.523606+00:00 19994330.286180142313 27869999.999946977943 262864330.286123424768 1 60349.636846360 2024-02-09T15:17:03.525515+00:00 19994330.286014910787 27869999.999963615090 262864330.285974830389 1 60349.636857902 2024-02-09T15:17:04.522690+00:00 19994330.286267489195 27870000.000038675964 262864330.286302477121 1 60349.636869518 2024-02-09T15:17:05.526318+00:00 19994330.286098908633 27870000.000012144446 262864330.286107361317 1 60349.636881045 2024-02-09T15:17:06.522274+00:00 19994330.286196440458 27870000.000046059489 262864330.286238819361 1 60349.636892622 2024-02-09T15:17:07.522554+00:00 19994330.286004401743 27870000.000051073730 262864330.286051779985 1 60349.636904243 2024-02-09T15:17:08.526626+00:00 19994330.286137383431 27870000.000023622066 262864330.286157310009 1 60349.636915755 2024-02-09T15:17:09.521197+00:00 19994330.286171324551 27870000.000024940819 262864330.286192566156 1 60349.636927349 2024-02-09T15:17:10.522914+00:00 19994330.286172103137 27869999.999930370599 262864330.286098778248 1 60349.636938919 2024-02-09T15:17:11.522589+00:00 19994330.286088231951 27869999.999951999635 262864330.286036521196 1 60349.636950479 2024-02-09T15:17:12.521412+00:00 19994330.285795953125 27869999.999951533973 262864330.285743802786 1 60349.636962118 2024-02-09T15:17:13.526988+00:00 19994330.286037553102 27869999.999970249832 262864330.286004126072 1 60349.636973692 2024-02-09T15:17:14.526965+00:00 19994330.286238156259 27869999.999973375350 262864330.286207854748 1 60349.636985302 2024-02-09T15:17:15.530111+00:00 19994330.286103103310 27869999.999993599951 262864330.286092996597 1 60349.636997217 2024-02-09T15:17:16.559570+00:00 19994330.286259848624 27870000.000013265759 262864330.286269426346 1 60349.637008470 2024-02-09T15:17:17.531860+00:00 19994330.286281175911 27870000.000042285770 262864330.286319762468 1 60349.637020115 2024-02-09T15:17:18.537948+00:00 19994330.286237135530 27870000.000060461462 262864330.286293923855 1 60349.637031620 2024-02-09T15:17:19.531997+00:00 19994330.285984430462 27870000.000065289438 262864330.286046028137 1 60349.637043338 2024-02-09T15:17:20.544443+00:00 19994330.286009699106 27870000.000012543052 262864330.286018550396 1 60349.637054693 2024-02-09T15:17:21.525509+00:00 19994330.286214049906 27869999.999988436699 262864330.286198794842 1 60349.637066336 2024-02-09T15:17:22.531475+00:00 19994330.286261137575 27869999.999979298562 262864330.286236733198 1 60349.637078024 2024-02-09T15:17:23.541258+00:00 19994330.286179654300 27869999.999991990626 262864330.286167949438 1 60349.637089416 2024-02-09T15:17:24.525544+00:00 19994330.286091972142 27869999.999927155674 262864330.286015450954 1 60349.637101060 2024-02-09T15:17:25.531550+00:00 19994330.286001741886 27870000.000016633421 262864330.286014676094 1 60349.637112623 2024-02-09T15:17:26.530596+00:00 19994330.286002941430 27869999.999982267618 262864330.285981506109 1 60349.637124105 2024-02-09T15:17:27.522687+00:00 19994330.286121979356 27870000.000046577305 262864330.286164879799 1 60349.637135779 2024-02-09T15:17:28.531353+00:00 19994330.286067444831 27870000.000062849373 262864330.286126613617 1 60349.637147269 2024-02-09T15:17:29.524005+00:00 19994330.286232974380 27870000.000072088093 262864330.286301374435 1 60349.637159082 2024-02-09T15:17:30.544645+00:00 19994330.286116771400 27870000.000006429851 262864330.286119520664 1 60349.637170459 2024-02-09T15:17:31.527684+00:00 19994330.286030318588 27870000.000009294599 262864330.286035925150 1 60349.637181950 2024-02-09T15:17:32.520468+00:00 19994330.286051761359 27869999.999951455742 262864330.285999506712 1 60349.637193704 2024-02-09T15:17:33.535997+00:00 19994330.286277480423 27869999.999909419566 262864330.286183208227 1 60349.637205214 2024-02-09T15:17:34.530492+00:00 19994330.285786844790 27869999.999922525138 262864330.285705655813 1 60349.637217001 2024-02-09T15:17:35.548854+00:00 19994330.286303572357 27869999.999961197376 262864330.286261081696 1 60349.637228379 2024-02-09T15:17:36.531917+00:00 19994330.286072947085 27869999.999930940568 262864330.286000192165 1 60349.637239885 2024-02-09T15:17:37.526053+00:00 19994330.286329478025 27869999.999970488250 262864330.286296278238 1 60349.637251476 2024-02-09T15:17:38.527493+00:00 19994330.285995785147 27870000.000012971461 262864330.286005049944 1 60349.637263026 2024-02-09T15:17:39.525406+00:00 19994330.286252535880 27870000.000059831887 262864330.286308676004 1 60349.637274668 2024-02-09T15:17:40.531276+00:00 19994330.286057744175 27870000.000102315098 262864330.286156356335 1 60349.637286154 2024-02-09T15:17:41.523716+00:00 19994330.285995401442 27870000.000046368688 262864330.286038070917 1 60349.637297710 2024-02-09T15:17:42.522196+00:00 19994330.286147464067 27870000.000036727637 262864330.286180496216 1 60349.637309558 2024-02-09T15:17:43.545824+00:00 19994330.286178871989 27870000.000047117472 262864330.286222279072 1 60349.637321015 2024-02-09T15:17:44.535735+00:00 19994330.286146130413 27869999.999934043735 262864330.286076486111 1 60349.637332436 2024-02-09T15:17:45.522488+00:00 19994330.286453843117 27869999.999944757670 262864330.286394894123 1 60349.637344035 2024-02-09T15:17:46.524669+00:00 19994330.286016445607 27869999.999959833920 262864330.285972565413 1 60349.637355573 2024-02-09T15:17:47.521537+00:00 19994330.286068819463 27869999.999961167574 262864330.286026299000 1 60349.637367292 2024-02-09T15:17:48.534043+00:00 19994330.286136742681 27869999.999998357147 262864330.286131411791 1 60349.637378753 2024-02-09T15:17:49.524260+00:00 19994330.286132693291 27870000.000021930784 262864330.286150932312 1 60349.637390575 2024-02-09T15:17:50.545699+00:00 19994330.286174755543 27870000.000026669353 262864330.286197721958 1 60349.637402017 2024-02-09T15:17:51.534233+00:00 19994330.286228526384 27870000.000049691647 262864330.286274522543 1 60349.637413628 2024-02-09T15:17:52.537505+00:00 19994330.286100335419 27870000.000053975731 262864330.286150604486 1 60349.637425041 2024-02-09T15:17:53.523569+00:00 19994330.286140304059 27869999.999977584928 262864330.286114186049 1 60349.637436750 2024-02-09T15:17:54.535180+00:00 19994330.285887073725 27869999.999965459108 262864330.285848826170 1 60349.637448282 2024-02-09T15:17:55.531530+00:00 19994330.286057870835 27869999.999982398003 262864330.286036550999 1 60349.637459985 2024-02-09T15:17:56.542665+00:00 19994330.286152694374 27869999.999934233725 262864330.286083221436 1 60349.637471418 2024-02-09T15:17:57.530540+00:00 19994330.286171864718 27869999.999955527484 262864330.286123692989 1 60349.637483056 2024-02-09T15:17:58.536032+00:00 19994330.286189712584 27870000.000002596527 262864330.286188602448 1 60349.637494641 2024-02-09T15:17:59.536996+00:00 19994330.286093268543 27870000.000006038696 262864330.286095619202 1 60349.637506278 2024-02-09T15:18:00.542440+00:00 19994330.285948302597 27870000.000016827136 262864330.285961449146 1 60349.637518440 2024-02-09T15:18:01.593270+00:00 19994330.285995170474 27870000.000038634986 262864330.286030113697 1 60349.637529278 2024-02-09T15:18:02.529580+00:00 19994330.286008473486 27870000.000052932650 262864330.286057710648 1 60349.637540774 2024-02-09T15:18:03.522918+00:00 19994330.286188840866 27870000.000020671636 262864330.286205828190 1 60349.637552358 2024-02-09T15:18:04.523768+00:00 19994330.285969462246 27870000.000050753355 262864330.286016523838 1 60349.637564001 2024-02-09T15:18:05.529685+00:00 19994330.286241736263 27869999.999947190285 262864330.286185234785 1 60349.637575577 2024-02-09T15:18:06.529880+00:00 19994330.285991255194 27869999.999951582402 262864330.285939127207 1 60349.637587076 2024-02-09T15:18:07.523343+00:00 19994330.286209478974 27870000.000001687557 262864330.286207497120 1 60349.637598677 2024-02-09T15:18:08.525713+00:00 19994330.285871274769 27869999.999976582825 262864330.285844147205 1 60349.637610228 2024-02-09T15:18:09.523727+00:00 19994330.286203943193 27869999.999994199723 262864330.286194443703 1 60349.637621845 2024-02-09T15:18:10.527428+00:00 19994330.286055818200 27870000.000055581331 262864330.286107718945 1 60349.637633434 2024-02-09T15:18:11.528718+00:00 19994330.286237470806 27870000.000016056001 262864330.286249846220 1 60349.637644985 2024-02-09T15:18:12.526697+00:00 19994330.286012418568 27870000.000066608191 262864330.286075323820 1 60349.637656530 2024-02-09T15:18:13.524194+00:00 19994330.286228682846 27870000.000065647066 262864330.286290645599 1 60349.637668099 2024-02-09T15:18:14.523762+00:00 19994330.286315146834 27870000.000034913421 262864330.286346375942 1 60349.637679668 2024-02-09T15:18:15.523297+00:00 19994330.285878930241 27869999.999990079552 262864330.285865306854 1 60349.637691231 2024-02-09T15:18:16.522326+00:00 19994330.286240167916 27869999.999979067594 262864330.286215543747 1 60349.637702838 2024-02-09T15:18:17.525219+00:00 19994330.286121208221 27869999.999963749200 262864330.286081284285 1 60349.637714521 2024-02-09T15:18:18.534611+00:00 19994330.286028802395 27869999.999957639724 262864330.285982757807 1 60349.637726059 2024-02-09T15:18:19.531484+00:00 19994330.286047291011 27869999.999957904220 262864330.286001503468 1 60349.637737514 2024-02-09T15:18:20.521265+00:00 19994330.286063756794 27869999.999983582646 262864330.286043643951 1 60349.637749104 2024-02-09T15:18:21.522574+00:00 19994330.286197196692 27870000.000017762184 262864330.286211252213 1 60349.637760661 2024-02-09T15:18:22.521078+00:00 19994330.286314494908 27870000.000005695969 262864330.286316484213 1 60349.637772281 2024-02-09T15:18:23.525079+00:00 19994330.285991687328 27870000.000086270273 262864330.286074280739 1 60349.637783831 2024-02-09T15:18:24.522983+00:00 19994330.286173284054 27870000.000026755035 262864330.286196351051 1 60349.637795426 2024-02-09T15:18:25.524794+00:00 19994330.286015417427 27870000.000034417957 262864330.286046147346 1 60349.637806958 2024-02-09T15:18:26.521169+00:00 19994330.286105819046 27869999.999981701374 262864330.286083817482 1 60349.637818648 2024-02-09T15:18:27.531142+00:00 19994330.286009456962 27869999.999920271337 262864330.285926043987 1 60349.637830155 2024-02-09T15:18:28.525430+00:00 19994330.286142855883 27869999.999946996570 262864330.286086171865 1 60349.637841770 2024-02-09T15:18:29.528924+00:00 19994330.285921104252 27869999.999938350171 262864330.285855740309 1 60349.637853283 2024-02-09T15:18:30.523670+00:00 19994330.286326780915 27869999.999896597117 262864330.286219656467 1 60349.637864839 2024-02-09T15:18:31.522117+00:00 19994330.285922635347 27870000.000019595027 262864330.285938560963 1 60349.637876516 2024-02-09T15:18:32.530963+00:00 19994330.286172844470 27870000.000015411526 262864330.286184549332 1 60349.637887967 2024-02-09T15:18:33.520349+00:00 19994330.286177791655 27870000.000039324164 262864330.286213427782 1 60349.637899591 2024-02-09T15:18:34.524665+00:00 19994330.286273691803 27870000.000080943108 262864330.286350935698 1 60349.637911124 2024-02-09T15:18:35.521126+00:00 19994330.286132734269 27870000.000044956803 262864330.286173969507 1 60349.637922771 2024-02-09T15:18:36.527448+00:00 19994330.286007542163 27870000.000044733286 262864330.286048591137 1 60349.637934285 2024-02-09T15:18:37.522254+00:00 19994330.286017380655 27869999.999987334013 262864330.286001026630 1 60349.637945957 2024-02-09T15:18:38.530674+00:00 19994330.286176037043 27869999.999994933605 262864330.286167263985 1 60349.637957497 2024-02-09T15:18:39.527729+00:00 19994330.286064270884 27869999.999972291291 262864330.286032855511 1 60349.637969376 2024-02-09T15:18:40.554041+00:00 19994330.285896357149 27869999.999951142818 262864330.285843819380 1 60349.637980807 2024-02-09T15:18:41.541742+00:00 19994330.286184523255 27869999.999988269061 262864330.286169081926 1 60349.637992282 2024-02-09T15:18:42.533194+00:00 19994330.286272980273 27869999.999979935586 262864330.286249220371 1 60349.638003860 2024-02-09T15:18:43.533521+00:00 19994330.286079425365 27870000.000013664365 262864330.286089390516 1 60349.638015413 2024-02-09T15:18:44.531677+00:00 19994330.286168865860 27870000.000112220645 262864330.286277413368 1 60349.638027044 2024-02-09T15:18:45.536574+00:00 19994330.286176599562 27870000.000055108219 262864330.286228001118 1 60349.638038533 2024-02-09T15:18:46.529255+00:00 19994330.286208838224 27870000.000072639436 262864330.286277770996 1 60349.638050255 2024-02-09T15:18:47.542068+00:00 19994330.286030922085 27870000.000053670257 262864330.286080896854 1 60349.638061658 2024-02-09T15:18:48.527194+00:00 19994330.285895872861 27869999.999953262508 262864330.285845458508 1 60349.638073252 2024-02-09T15:18:49.528968+00:00 19994330.286150027066 27869999.999942868948 262864330.286089211702 1 60349.638084904 2024-02-09T15:18:50.535685+00:00 19994330.286025896668 27869999.999941695482 262864330.285963892937 1 60349.638096363 2024-02-09T15:18:51.525787+00:00 19994330.286150924861 27869999.999967064708 262864330.286114305258 1 60349.638108024 2024-02-09T15:18:52.533263+00:00 19994330.285993579775 27869999.999919850379 262864330.285909742117 1 60349.638119567 2024-02-09T15:18:53.530555+00:00 19994330.286079883575 27870000.000009853393 262864330.286086052656 1 60349.638131069 2024-02-09T15:18:54.524403+00:00 19994330.286047805101 27870000.000048294663 262864330.286092400551 1 60349.638142607 2024-02-09T15:18:55.521283+00:00 19994330.286152806133 27870000.000061962754 262864330.286211073399 1 60349.638154214 2024-02-09T15:18:56.524061+00:00 19994330.286307688802 27870000.000077884644 262864330.286381870508 1 60349.638166085 2024-02-09T15:18:57.549781+00:00 19994330.286045771092 27870000.000101178885 262864330.286143243313 1 60349.638177456 2024-02-09T15:18:58.532250+00:00 19994330.286548435688 27870000.000001195818 262864330.286545932293 1 60349.638189055 2024-02-09T15:18:59.534368+00:00 19994330.285897050053 27870000.000015828758 262864330.285909175873 1 60349.638200569 2024-02-09T15:19:00.529169+00:00 19994330.286045219749 27869999.999944210052 262864330.285985738039 1 60349.638212474 2024-02-09T15:19:01.557747+00:00 19994330.286061115563 27869999.999993111938 262864330.286050528288 1 60349.638223662 2024-02-09T15:19:02.524391+00:00 19994330.286005832255 27869999.999937307090 262864330.285939425230 1 60349.638235230 2024-02-09T15:19:03.523878+00:00 19994330.286287818104 27870000.000012468547 262864330.286296576262 1 60349.638246784 2024-02-09T15:19:04.522145+00:00 19994330.286178003997 27869999.999990213662 262864330.286164522171 1 60349.638258361 2024-02-09T15:19:05.522394+00:00 19994330.286153886467 27870000.000015690923 262864330.286165863276 1 60349.638269950 2024-02-09T15:19:06.523702+00:00 19994330.285926327109 27870000.000072177500 262864330.285994827747 1 60349.638281589 2024-02-09T15:19:07.529319+00:00 19994330.286188438535 27870000.000050812960 262864330.286235570908 1 60349.638293117 2024-02-09T15:19:08.525313+00:00 19994330.286240190268 27870000.000071108341 262864330.286307603121 1 60349.638304671 2024-02-09T15:19:09.523621+00:00 19994330.286096811295 27870000.000040378422 262864330.286133497953 1 60349.638316240 2024-02-09T15:19:10.523150+00:00 19994330.286151859909 27869999.999984543771 262864330.286132693291 1 60349.638327847 2024-02-09T15:19:11.526026+00:00 19994330.286144681275 27869999.999960303307 262864330.286101281643 1 60349.638339406 2024-02-09T15:19:12.524652+00:00 19994330.286173813045 27869999.999982964247 262864330.286153078079 1 60349.638351030 2024-02-09T15:19:13.528946+00:00 19994330.285931453109 27869999.999974258244 262864330.285902023315 1 60349.638362556 2024-02-09T15:19:14.524809+00:00 19994330.286091480404 27869999.999960623682 262864330.286048412323 1 60349.638374143 2024-02-09T15:19:15.525987+00:00 19994330.286092083901 27870000.000009983778 262864330.286098361015 1 60349.638385784 2024-02-09T15:19:16.531755+00:00 19994330.286222614348 27870000.000048283488 262864330.286267191172 1 60349.638397342 2024-02-09T15:19:17.530332+00:00 19994330.286288078874 27870000.000043384731 262864330.286327779293 1 60349.638408910 2024-02-09T15:19:18.529822+00:00 19994330.286209523678 27870000.000063359737 262864330.286269187927 1 60349.638420489 2024-02-09T15:19:19.530272+00:00 19994330.286090616137 27870000.000055771321 262864330.286142677069 1 60349.638432004 2024-02-09T15:19:20.525116+00:00 19994330.286122690886 27870000.000010326505 262864330.286129295826 1 60349.638443885 2024-02-09T15:19:21.551669+00:00 19994330.286307141185 27869999.999995656312 262864330.286299109459 1 60349.638455215 2024-02-09T15:19:22.530570+00:00 19994330.285783063620 27869999.999922551215 262864330.285701900721 1 60349.638466816 2024-02-09T15:19:23.532901+00:00 19994330.286227207631 27869999.999963767827 262864330.286187261343 1 60349.638478331 2024-02-09T15:19:24.527780+00:00 19994330.285978712142 27869999.999965038151 262864330.285940051079 1 60349.638490141 2024-02-09T15:19:25.548204+00:00 19994330.286324501038 27869999.999963216484 262864330.286284029484 1 60349.638501436 2024-02-09T15:19:26.524042+00:00 19994330.286145053804 27869999.999992091209 262864330.286133468151 1 60349.638513082 2024-02-09T15:19:27.530311+00:00 19994330.286150854081 27870000.000020682812 262864330.286167830229 1 60349.638524687 2024-02-09T15:19:28.532977+00:00 19994330.286218322814 27870000.000091370195 262864330.286305993795 1 60349.638536204 2024-02-09T15:19:29.527998+00:00 19994330.286183878779 27870000.000055387616 262864330.286235570908 1 60349.638547821 2024-02-09T15:19:30.531747+00:00 19994330.286000948399 27870000.000028878450 262864330.286026120186 1 60349.638559370 2024-02-09T15:19:31.529569+00:00 19994330.286146223545 27869999.999997969717 262864330.286140501499 1 60349.638570971 2024-02-09T15:19:32.531884+00:00 19994330.286287281662 27869999.999964021146 262864330.286247611046 1 60349.638582665 2024-02-09T15:19:33.542200+00:00 19994330.285896018147 27869999.999921899289 262864330.285814225674 1 60349.638594219 2024-02-09T15:19:34.540488+00:00 19994330.286246020347 27869999.999909952283 262864330.286152273417 1 60349.638605771 2024-02-09T15:19:35.538613+00:00 19994330.286079004407 27869999.999950099736 262864330.286025404930 1 60349.638617307 2024-02-09T15:19:36.535369+00:00 19994330.285991679877 27869999.999980639666 262864330.285968601704 1 60349.638628824 2024-02-09T15:19:37.530411+00:00 19994330.286121018231 27870000.000041700900 262864330.286159008741 1 60349.638640387 2024-02-09T15:19:38.529487+00:00 19994330.286263406277 27870000.000026471913 262864330.286286175251 1 60349.638652041 2024-02-09T15:19:39.536334+00:00 19994330.286168470979 27870000.000105265528 262864330.286270022392 1 60349.638663451 2024-02-09T15:19:40.522179+00:00 19994330.286162000149 27870000.000067759305 262864330.286226063967 1 60349.638675305 2024-02-09T15:19:41.546334+00:00 19994330.286122705787 27870000.000038620085 262864330.286157637835 1 60349.638686704 2024-02-09T15:19:42.531215+00:00 19994330.285971805453 27869999.999986421317 262864330.285954535007 1 60349.638698236 2024-02-09T15:19:43.527616+00:00 19994330.286015853286 27869999.999967571348 262864330.285979747772 1 60349.638709759 2024-02-09T15:19:44.523190+00:00 19994330.286110039800 27869999.999960653484 262864330.286067008972 1 60349.638721399 2024-02-09T15:19:45.528887+00:00 19994330.286094851792 27869999.999922469258 262864330.286013603210 1 60349.638732896 2024-02-09T15:19:46.522229+00:00 19994330.286124017090 27869999.999929796904 262864330.286050111055 1 60349.638744549 2024-02-09T15:19:47.529077+00:00 19994330.286012992263 27869999.999950930476 262864330.285960257053 1 60349.638756274 2024-02-09T15:19:48.542050+00:00 19994330.286254879087 27869999.999967329204 262864330.286218523979 1 60349.638767710 2024-02-09T15:19:49.530142+00:00 19994330.286106497049 27870000.000021267682 262864330.286124080420 1 60349.638779224 2024-02-09T15:19:50.524998+00:00 19994330.286161731929 27870000.000035487115 262864330.286193519831 1 60349.638790780 2024-02-09T15:19:51.523386+00:00 19994330.285982191563 27869999.999986924231 262864330.285965412855 1 60349.638802434 2024-02-09T15:19:52.530301+00:00 19994330.286218028516 27870000.000044669956 262864330.286258995533 1 60349.638814011 2024-02-09T15:19:53.530501+00:00 19994330.286085594445 27869999.999981150031 262864330.286063075066 1 60349.638825524 2024-02-09T15:19:54.525254+00:00 19994330.286004155874 27869999.999918814749 262864330.285919278860 1 60349.638837190 2024-02-09T15:19:55.533219+00:00 19994330.286169916391 27869999.999960586429 262864330.286126822233 1 60349.638848828 2024-02-09T15:19:56.538727+00:00 19994330.286001477391 27869999.999946307391 262864330.285944074392 1 60349.638860320 2024-02-09T15:19:57.531635+00:00 19994330.286470744759 27869999.999935846776 262864330.286402881145 1 60349.638872138 2024-02-09T15:19:58.552724+00:00 19994330.285914152861 27869999.999983482063 262864330.285893946886 1 60349.638883654 2024-02-09T15:19:59.547662+00:00 19994330.286122124642 27870000.000039294362 262864330.286157697439 1 60349.638895096 2024-02-09T15:20:00.536273+00:00 19994330.286042045802 27870000.000027742237 262864330.286066085100 1 60349.638906599 2024-02-09T15:20:01.530149+00:00 19994330.286152582616 27870000.000039588660 262864330.286188453436 1 60349.638918343 2024-02-09T15:20:02.544814+00:00 19994330.286194369197 27870000.000069197267 262864330.286259889603 1 60349.638929828 2024-02-09T15:20:03.537137+00:00 19994330.286004930735 27869999.999994583428 262864330.285995811224 1 60349.638941323 2024-02-09T15:20:04.530307+00:00 19994330.286082893610 27869999.999966174364 262864330.286045372486 1 60349.638952957 2024-02-09T15:20:05.535523+00:00 19994330.286117009819 27869999.999957386404 262864330.286070704460 1 60349.638964409 2024-02-09T15:20:06.524896+00:00 19994330.286144204438 27869999.999946802855 262864330.286087304354 1 60349.638976041 2024-02-09T15:20:07.529976+00:00 19994330.285919405520 27869999.999939717352 262864330.285855412483 1 60349.638987629 2024-02-09T15:20:08.531115+00:00 19994330.286104965955 27870000.000012565404 262864330.286113858223 1 60349.638999166 2024-02-09T15:20:09.527961+00:00 19994330.286033757031 27869999.999953374267 262864330.285983443260 1 60349.639010763 2024-02-09T15:20:10.529906+00:00 19994330.286232471466 27869999.999992817640 262864330.286221593618 1 60349.639022314 2024-02-09T15:20:11.527939+00:00 19994330.286081381142 27870000.000075805932 262864330.286153495312 1 60349.639033858 2024-02-09T15:20:12.525336+00:00 19994330.286251269281 27870000.000055298209 262864330.286302894354 1 60349.639045527 2024-02-09T15:20:13.533518+00:00 19994330.286252010614 27870000.000062100589 262864330.286310434341 1 60349.639057097 2024-02-09T15:20:14.533203+00:00 19994330.286309424788 27870000.000005088747 262864330.286310821772 1 60349.639068604 2024-02-09T15:20:15.527442+00:00 19994330.286199204624 27870000.000005118549 262864330.286200642586 1 60349.639080150 2024-02-09T15:20:16.524948+00:00 19994330.286059029400 27869999.999953396618 262864330.286008715630 1 60349.639091792 2024-02-09T15:20:17.530786+00:00 19994330.286006629467 27869999.999889444560 262864330.285892367363 1 60349.639103339 2024-02-09T15:20:18.528478+00:00 19994330.286141432822 27869999.999951101840 262864330.286088824272 1 60349.639114996 2024-02-09T15:20:19.535678+00:00 19994330.285915479064 27869999.999960735440 262864330.285872519016 1 60349.639126439 2024-02-09T15:20:20.524337+00:00 19994330.286023810506 27870000.000004537404 262864330.286024630070 1 60349.639137979 2024-02-09T15:20:21.521383+00:00 19994330.286276612431 27870000.000025417656 262864330.286298334599 1 60349.639149579 2024-02-09T15:20:22.523660+00:00 19994330.286203812808 27870000.000048652291 262864330.286248743534 1 60349.639161156 2024-02-09T15:20:23.523873+00:00 19994330.285909052938 27870000.000071596354 262864330.285976946354 1 60349.639172700 2024-02-09T15:20:24.521251+00:00 19994330.286196298897 27870000.000081952661 262864330.286274552345 1 60349.639184397 2024-02-09T15:20:25.531865+00:00 19994330.286202531308 27870000.000057078898 262864330.286255896091 1 60349.639196142 2024-02-09T15:20:26.546658+00:00 19994330.286137443036 27869999.999945063144 262864330.286078810692 1 60349.639207485 2024-02-09T15:20:27.526712+00:00 19994330.286162532866 27869999.999939139932 262864330.286097973585 1 60349.639219007 2024-02-09T15:20:28.522191+00:00 19994330.286299940199 27869999.999956224114 262864330.286252468824 1 60349.639230601 2024-02-09T15:20:29.523927+00:00 19994330.286213740706 27869999.999960690737 262864330.286170721054 1 60349.639242160 2024-02-09T15:20:30.522600+00:00 19994330.285934392363 27869999.999961078167 262864330.285891771317 1 60349.639253914 2024-02-09T15:20:31.538214+00:00 19994330.286291617900 27869999.999998278916 262864330.286286205053 1 60349.639265332 2024-02-09T15:20:32.524705+00:00 19994330.286312449723 27870000.000045079738 262864330.286353856325 1 60349.639276916 2024-02-09T15:20:33.525577+00:00 19994330.285937171429 27870000.000036012381 262864330.285969465971 1 60349.639288452 2024-02-09T15:20:34.522204+00:00 19994330.286099407822 27870000.000001624227 262864330.286097317934 1 60349.639300075 2024-02-09T15:20:35.526472+00:00 19994330.286131396890 27870000.000048521906 262864330.286176204681 1 60349.639311680 2024-02-09T15:20:36.529166+00:00 19994330.285902813077 27870000.000021427870 262864330.285920560360 1 60349.639323179 2024-02-09T15:20:37.522646+00:00 19994330.286020711064 27869999.999981325120 262864330.285998344421 1 60349.639334769 2024-02-09T15:20:38.524016+00:00 19994330.285972893238 27869999.999927338213 262864330.285896539688 1 60349.639346386 2024-02-09T15:20:39.527777+00:00 19994330.286206107587 27869999.999992262572 262864330.286194652319 1 60349.639357930 2024-02-09T15:20:40.525102+00:00 19994330.286022476852 27869999.999974090606 262864330.285992890596 1 60349.639369485 2024-02-09T15:20:41.523504+00:00 19994330.285981159657 27870000.000000432134 262864330.285977870226 1 60349.639381290 2024-02-09T15:20:42.543442+00:00 19994330.286121945828 27870000.000049524009 262864330.286167770624 1 60349.639392734 2024-02-09T15:20:43.532218+00:00 19994330.286087155342 27870000.000074487180 262864330.286157935858 1 60349.639404265 2024-02-09T15:20:44.528490+00:00 19994330.285989604890 27870000.000083856285 262864330.286069780588 1 60349.639415804 2024-02-09T15:20:45.525444+00:00 19994330.286232475191 27870000.000048797578 262864330.286277562380 1 60349.639427370 2024-02-09T15:20:46.524790+00:00 19994330.286218319088 27870000.000035464764 262864330.286250084639 1 60349.639438977 2024-02-09T15:20:47.527661+00:00 19994330.285928424448 27870000.000031709671 262864330.285956442356 1 60349.639450551 2024-02-09T15:20:48.527567+00:00 19994330.286144644022 27869999.999976947904 262864330.286117881536 1 60349.639462132 2024-02-09T15:20:49.528256+00:00 19994330.286132395267 27870000.000006005168 262864330.286134719849 1 60349.639473665 2024-02-09T15:20:50.524631+00:00 19994330.285937741399 27869999.999960076064 262864330.285894095898 1 60349.639485783 2024-02-09T15:20:51.571679+00:00 19994330.286210112274 27869999.999949358404 262864330.286155790091 1 60349.639496882 2024-02-09T15:20:52.530585+00:00 19994330.286098040640 27870000.000002969056 262864330.286097317934 1 60349.639508375 2024-02-09T15:20:53.523579+00:00 19994330.286024693400 27870000.000006910414 262864330.286027908325 1 60349.639519944 2024-02-09T15:20:54.523159+00:00 19994330.286121129990 27870000.000022374094 262864330.286139816046 1 60349.639531608 2024-02-09T15:20:55.530895+00:00 19994330.286019135267 27870000.000054229051 262864330.286069691181 1 60349.639543431 2024-02-09T15:20:56.552444+00:00 19994330.286307211965 27870000.000060528517 262864330.286364048719 1 60349.639554705 2024-02-09T15:20:57.526482+00:00 19994330.286262899637 27870000.000069346279 262864330.286328554153 1 60349.639566292 2024-02-09T15:20:58.527637+00:00 19994330.286141734570 27869999.999975662678 262864330.286113679409 1 60349.639578002 2024-02-09T15:20:59.539334+00:00 19994330.285993892699 27869999.999997280538 262864330.285987496376 1 60349.639589483 2024-02-09T15:21:00.531343+00:00 19994330.286249440163 27869999.999978724867 262864330.286224454641 1 60349.639601070 2024-02-09T15:21:01.532427+00:00 19994330.286070168018 27869999.999977406114 262864330.286043882370 1 60349.639612565 2024-02-09T15:21:02.525614+00:00 19994330.286262612790 27869999.999975547194 262864330.286234468222 1 60349.639624123 2024-02-09T15:21:03.524235+00:00 19994330.286129619926 27869999.999967992306 262864330.286093920469 1 60349.639635675 2024-02-09T15:21:04.522273+00:00 19994330.285925637931 27870000.000035449862 262864330.285957396030 1 60349.639647253 2024-02-09T15:21:05.522673+00:00 19994330.286275696009 27870000.000068210065 262864330.286340206861 1 60349.639658850 2024-02-09T15:21:06.524623+00:00 19994330.286173719913 27870000.000035431236 262864330.286205470562 1 60349.639670402 2024-02-09T15:21:07.522766+00:00 19994330.286347713321 27870000.000073857605 262864330.286417871714 1 60349.639681955 2024-02-09T15:21:08.520934+00:00 19994330.285760041326 27870000.000058948994 262864330.285815298557 1 60349.639693533 2024-02-09T15:21:09.521205+00:00 19994330.286168515682 27869999.999989319593 262864330.286154150963 1 60349.639705110 2024-02-09T15:21:10.521480+00:00 19994330.285991348326 27869999.999974995852 262864330.285962641239 1 60349.639716752 2024-02-09T15:21:11.527362+00:00 19994330.286108016968 27869999.999935831875 262864330.286040157080 1 60349.639728296 2024-02-09T15:21:12.524734+00:00 19994330.286107324064 27869999.999926023185 262864330.286029666662 1 60349.639739890 2024-02-09T15:21:13.526494+00:00 19994330.286296766251 27869999.999979808927 262864330.286272853613 1 60349.639751802 2024-02-09T15:21:14.555663+00:00 19994330.285966504365 27869999.999997850507 262864330.285960674286 1 60349.639763094 2024-02-09T15:21:15.531284+00:00 19994330.286273621023 27869999.999983195215 262864330.286253124475 1 60349.639775242 2024-02-09T15:21:16.580902+00:00 19994330.286069255322 27870000.000018592924 262864330.286084145308 1 60349.639786343 2024-02-09T15:21:17.539994+00:00 19994330.286196161062 27870000.000069819391 262864330.286262303591 1 60349.639797770 2024-02-09T15:21:18.527349+00:00 19994330.286092646420 27870000.000053007156 262864330.286141961813 1 60349.639809370 2024-02-09T15:21:19.529540+00:00 19994330.286281272769 27870000.000001769513 262864330.286279320717 1 60349.639820924 2024-02-09T15:21:20.527783+00:00 19994330.286405801773 27869999.999991249293 262864330.286393344402 1 60349.639832443 2024-02-09T15:21:21.523090+00:00 19994330.286087397486 27869999.999998226762 262864330.286081910133 1 60349.639844067 2024-02-09T15:21:22.527379+00:00 19994330.285836864263 27869999.999913077801 262864330.285746246576 1 60349.639855708 2024-02-09T15:21:23.533203+00:00 19994330.286003466696 27869999.999955132604 262864330.285954892635 1 60349.639867276 2024-02-09T15:21:24.532639+00:00 19994330.286113902926 27869999.999972697347 262864330.286082923412 1 60349.639878789 2024-02-09T15:21:25.527361+00:00 19994330.286240611225 27869999.999983627349 262864330.286220550537 1 60349.639890307 2024-02-09T15:21:26.522488+00:00 19994330.285898834467 27870000.000045772642 262864330.285940915346 1 60349.639902012 2024-02-09T15:21:27.533851+00:00 19994330.286101799458 27870000.000051070005 262864330.286149173975 1 60349.639913686 2024-02-09T15:21:28.542472+00:00 19994330.286087598652 27870000.000041868538 262864330.286125779152 1 60349.639925346 2024-02-09T15:21:29.549895+00:00 19994330.286196812987 27870000.000014849007 262864330.286207973957 1 60349.639936762 2024-02-09T15:21:30.536224+00:00 19994330.286087471992 27869999.999969813973 262864330.286053597927 1 60349.639948356 2024-02-09T15:21:31.537969+00:00 19994330.286185380071 27869999.999984666705 262864330.286166369915 1 60349.639959830 2024-02-09T15:21:32.529309+00:00 19994330.286057367921 27869999.999943852425 262864330.285997509956 1 60349.639971565 2024-02-09T15:21:33.543219+00:00 19994330.285954769701 27869999.999934252352 262864330.285885334015 1 60349.639983035 2024-02-09T15:21:34.534241+00:00 19994330.286203451455 27869999.999910261482 262864330.286110013723 1 60349.639994552 2024-02-09T15:21:35.529306+00:00 19994330.285942912102 27869999.999935064465 262864330.285874277353 1 60349.640006086 2024-02-09T15:21:36.525828+00:00 19994330.286152850837 27869999.999992776662 262864330.286141932011 1 60349.640017734 2024-02-09T15:21:37.532229+00:00 19994330.286245733500 27870000.000020109117 262864330.286262154579 1 60349.640029252 2024-02-09T15:21:38.527314+00:00 19994330.285936541855 27870000.000057078898 262864330.285989910364 1 60349.640040964 2024-02-09T15:21:39.539306+00:00 19994330.285960651934 27870000.000099934638 262864330.286056876183 1 60349.640052394 2024-02-09T15:21:40.526874+00:00 19994330.286619294435 27870000.000098388642 262864330.286713987589 1 60349.640064103 2024-02-09T15:21:41.538465+00:00 19994330.286234389991 27870000.000032525510 262864330.286263197660 1 60349.640075579 2024-02-09T15:21:42.530060+00:00 19994330.286020386964 27870000.000005673617 262864330.286022365093 1 60349.640087236 2024-02-09T15:21:43.537191+00:00 19994330.285945210606 27869999.999967269599 262864330.285908788443 1 60349.640098685 2024-02-09T15:21:44.526398+00:00 19994330.286179639399 27869999.999956388026 262864330.286132335663 1 60349.640110377 2024-02-09T15:21:45.536546+00:00 19994330.286082267761 27869999.999977342784 262864330.286055922508 1 60349.640122218 2024-02-09T15:21:46.559650+00:00 19994330.286248661578 27870000.000004123896 262864330.286249071360 1 60349.640133417 2024-02-09T15:21:47.527233+00:00 19994330.285964589566 27869999.999964255840 262864330.285925149918 1 60349.640145010 2024-02-09T15:21:48.528880+00:00 19994330.286155413836 27870000.000025440007 262864330.286177158356 1 60349.640156537 2024-02-09T15:21:49.524818+00:00 19994330.285913366824 27869999.999997127801 262864330.285906821489 1 60349.640168305 2024-02-09T15:21:50.541553+00:00 19994330.286192741245 27870000.000070892274 262864330.286259949207 1 60349.640180006 2024-02-09T15:21:51.552532+00:00 19994330.286270048469 27870000.000045426190 262864330.286311775446 1 60349.640191247 2024-02-09T15:21:52.523759+00:00 19994330.285980157554 27869999.999966453761 262864330.285942912102 1 60349.640202819 2024-02-09T15:21:53.523608+00:00 19994330.286333687603 27870000.000003512949 262864330.286333501339 1 60349.640214472 2024-02-09T15:21:54.530347+00:00 19994330.285863917321 27869999.999959282577 262864330.285819500685 1 60349.640225974 2024-02-09T15:21:55.524139+00:00 19994330.286126594990 27869999.999971907586 262864330.286094784737 1 60349.640237795 2024-02-09T15:21:56.545505+00:00 19994330.286192968488 27869999.999995283782 262864330.286184549332 1 60349.640249228 2024-02-09T15:21:57.533303+00:00 19994330.286034688354 27869999.999969422817 262864330.286000430584 1 60349.640260823 2024-02-09T15:21:58.535083+00:00 19994330.286060221493 27869999.999996639788 262864330.286053150892 1 60349.640272391 2024-02-09T15:21:59.534549+00:00 19994330.286161620170 27870000.000059720129 262864330.286217659712 1 60349.640283893 2024-02-09T15:22:00.528392+00:00 19994330.286381948739 27870000.000047281384 262864330.286425530910 1 60349.640295609 2024-02-09T15:22:01.540593+00:00 19994330.286178983748 27870000.000087179244 262864330.286262452602 1 60349.640307022 2024-02-09T15:22:02.526723+00:00 19994330.286133125424 27870000.000075839460 262864330.286205291748 1 60349.640318721 2024-02-09T15:22:03.537512+00:00 19994330.286191981286 27870000.000079423189 262864330.286267697811 1 60349.640330218 2024-02-09T15:22:04.530848+00:00 19994330.286215383559 27869999.999959167093 262864330.286170870066 1 60349.640341710 2024-02-09T15:22:05.523730+00:00 19994330.285932108760 27869999.999967332929 262864330.285895764828 1 60349.640353340 2024-02-09T15:22:06.528596+00:00 19994330.286134455353 27869999.999980423599 262864330.286111176014 1 60349.640364885 2024-02-09T15:22:07.526040+00:00 19994330.286307841539 27869999.999994970858 262864330.286299109459 1 60349.640376478 2024-02-09T15:22:08.527633+00:00 19994330.285831574351 27869999.999970283359 262864330.285798162222 1 60349.640388131 2024-02-09T15:22:09.534483+00:00 19994330.285865746439 27869999.999958533794 262864330.285820603371 1 60349.640399672 2024-02-09T15:22:10.531663+00:00 19994330.286303721368 27870000.000007942319 262864330.286307960749 1 60349.640411174 2024-02-09T15:22:11.525468+00:00 19994330.286152757704 27870000.000043909997 262864330.286192953587 1 60349.640422784 2024-02-09T15:22:12.528570+00:00 19994330.286344487220 27870000.000060476363 262864330.286401271820 1 60349.640434363 2024-02-09T15:22:13.528977+00:00 19994330.285985078663 27870000.000029917806 262864330.286011308432 1 60349.640445888 2024-02-09T15:22:14.524700+00:00 19994330.286016546190 27870000.000001430511 262864330.286014288664 1 60349.640457460 2024-02-09T15:22:15.524528+00:00 19994330.286250039935 27870000.000021584332 262864330.286267936230 1 60349.640469024 2024-02-09T15:22:16.523686+00:00 19994330.286118268967 27869999.999978266656 262864330.286092847586 1 60349.640480591 2024-02-09T15:22:17.523086+00:00 19994330.286191117018 27869999.999958287925 262864330.286145687103 1 60349.640492151 2024-02-09T15:22:18.521806+00:00 19994330.286263767630 27869999.999970130622 262864330.286230206490 1 60349.640503732 2024-02-09T15:22:19.522465+00:00 19994330.286152962595 27869999.999985963106 262864330.286135226488 1 60349.640515322 2024-02-09T15:22:20.523822+00:00 19994330.286048181355 27869999.999977424741 262864330.286021888256 1 60349.640526870 2024-02-09T15:22:21.521560+00:00 19994330.286168128252 27870000.000030290335 262864330.286194711924 1 60349.640538484 2024-02-09T15:22:22.525031+00:00 19994330.286239217967 27870000.000045683235 262864330.286281198263 1 60349.640550373 2024-02-09T15:22:23.552184+00:00 19994330.286167077720 27870000.000070095062 262864330.286233484745 1 60349.640561627 2024-02-09T15:22:24.524556+00:00 19994330.286022312939 27870000.000032890588 262864330.286051511765 1 60349.640573210 2024-02-09T15:22:25.525297+00:00 19994330.286099638790 27870000.000026497990 262864330.286122441292 1 60349.640584803 2024-02-09T15:22:26.526974+00:00 19994330.286139711738 27869999.999977909029 262864330.286113917828 1 60349.640596360 2024-02-09T15:22:27.525454+00:00 19994330.286259274930 27869999.999989207834 262864330.286244779825 1 60349.640607900 2024-02-09T15:22:28.522518+00:00 19994330.286199849099 27869999.999919038266 262864330.286115169525 1 60349.640619481 2024-02-09T15:22:29.523177+00:00 19994330.286057837307 27869999.999961607158 262864330.286015748978 1 60349.640631053 2024-02-09T15:22:30.522986+00:00 19994330.286061611027 27869999.999970573932 262864330.286028504372 1 60349.640642616 2024-02-09T15:22:31.522060+00:00 19994330.286207292229 27869999.999974709004 262864330.286178290844 1 60349.640654198 2024-02-09T15:22:32.522727+00:00 19994330.286089513451 27870000.000036083162 262864330.286121904850 1 60349.640665771 2024-02-09T15:22:33.522606+00:00 19994330.286042612046 27870000.000060230494 262864330.286099135876 1 60349.640677352 2024-02-09T15:22:34.523176+00:00 19994330.286212831736 27870000.000045794994 262864330.286254942417 1 60349.640688952 2024-02-09T15:22:35.525457+00:00 19994330.285963531584 27870000.000030893832 262864330.285990744829 1 60349.640700480 2024-02-09T15:22:36.521442+00:00 19994330.286207307130 27870000.000008795410 262864330.286212414503 1 60349.640712071 2024-02-09T15:22:37.522926+00:00 19994330.285977862775 27869999.999997530133 262864330.285971701145 1 60349.640723659 2024-02-09T15:22:38.524119+00:00 19994330.286234214902 27869999.999947514385 262864330.286178052425 1 60349.640735279 2024-02-09T15:22:39.528085+00:00 19994330.286084044725 27869999.999951999635 262864330.286032348871 1 60349.640746966 2024-02-09T15:22:40.537874+00:00 19994330.285863399506 27869999.999972648919 262864330.285832345486 1 60349.640758441 2024-02-09T15:22:41.529331+00:00 19994330.286361053586 27869999.999962922186 262864330.286320269108 1 60349.640770150 2024-02-09T15:22:42.540987+00:00 19994330.286199416965 27870000.000016883016 262864330.286212593317 1 60349.640781689 2024-02-09T15:22:43.537968+00:00 19994330.286081861705 27870000.000024113804 262864330.286102265120 1 60349.640793252 2024-02-09T15:22:44.536975+00:00 19994330.286156579852 27870000.000025551766 262864330.286178410053 1 60349.640804858 2024-02-09T15:22:45.539769+00:00 19994330.286126021296 27870000.000072829425 262864330.286195158958 1 60349.640816301 2024-02-09T15:22:46.528425+00:00 19994330.286070056260 27870000.000021617860 262864330.286087960005 1 60349.640827894 2024-02-09T15:22:47.530006+00:00 19994330.286102674901 27870000.000009428710 262864330.286108404398 1 60349.640839386 2024-02-09T15:22:48.522966+00:00 19994330.286102183163 27869999.999974239618 262864330.286072731018 1 60349.640851053 2024-02-09T15:22:49.531019+00:00 19994330.286009475589 27869999.999992776662 262864330.285998582840 1 60349.640862617 2024-02-09T15:22:50.530130+00:00 19994330.286279127002 27869999.999935023487 262864330.286210477352 1 60349.640874221 2024-02-09T15:22:51.532644+00:00 19994330.285881709307 27869999.999925054610 262864330.285803049803 1 60349.640885831 2024-02-09T15:22:52.535799+00:00 19994330.286069680005 27869999.999949716032 262864330.286015719175 1 60349.640897342 2024-02-09T15:22:53.530397+00:00 19994330.286010574549 27870000.000015232712 262864330.286022096872 1 60349.640908958 2024-02-09T15:22:54.533973+00:00 19994330.286167137325 27870000.000050630420 262864330.286214083433 1 60349.640920533 2024-02-09T15:22:55.534079+00:00 19994330.286318257451 27870000.000042997301 262864330.286357581615 1 60349.640932039 2024-02-09T15:22:56.528165+00:00 19994330.286009952426 27870000.000039622188 262864330.286045908928 1 60349.640943797 2024-02-09T15:22:57.544085+00:00 19994330.286007229239 27870000.000032313168 262864330.286035835743 1 60349.640955209 2024-02-09T15:22:58.530022+00:00 19994330.286137692630 27870000.000015702099 262864330.286149710417 1 60349.640966732 2024-02-09T15:22:59.525651+00:00 19994330.285939991474 27870000.000008728355 262864330.285945028067 1 60349.640978305 2024-02-09T15:23:00.525566+00:00 19994330.286128815264 27869999.999955613166 262864330.286080747843 1 60349.640989978 2024-02-09T15:23:01.534075+00:00 19994330.286213461310 27869999.999923944473 262864330.286133706570 1 60349.641001421 2024-02-09T15:23:02.522783+00:00 19994330.285895418376 27869999.999973233789 262864330.285864949226 1 60349.641012994 2024-02-09T15:23:03.522631+00:00 19994330.286288559437 27869999.999993994832 262864330.286278843880 1 60349.641024637 2024-02-09T15:23:04.528587+00:00 19994330.285955127329 27870000.000011242926 262864330.285962671041 1 60349.641036232 2024-02-09T15:23:05.530463+00:00 19994330.286298666149 27870000.000047877431 262864330.286342829466 1 60349.641047713 2024-02-09T15:23:06.522431+00:00 19994330.286173589528 27870000.000039462000 262864330.286209344864 1 60349.641059341 2024-02-09T15:23:07.527037+00:00 19994330.286226555705 27870000.000015046448 262864330.286237895489 1 60349.641070868 2024-02-09T15:23:08.523022+00:00 19994330.286113254726 27870000.000005066395 262864330.286114633083 1 60349.641082455 2024-02-09T15:23:09.524135+00:00 19994330.286019068211 27869999.999983396381 262864330.285998761654 1 60349.641093992 2024-02-09T15:23:10.520925+00:00 19994330.286046713591 27869999.999978683889 262864330.286021709442 1 60349.641105584 2024-02-09T15:23:11.522463+00:00 19994330.286066014320 27869999.999923955649 262864330.285986274481 1 60349.641117161 2024-02-09T15:23:12.522737+00:00 19994330.285967189819 27869999.999937973917 262864330.285901486874 1 60349.641128810 2024-02-09T15:23:13.529186+00:00 19994330.286068007350 27869999.999930135906 262864330.285994470119 1 60349.641140371 2024-02-09T15:23:14.528021+00:00 19994330.286127477884 27869999.999997638166 262864330.286121428013 1 60349.641151942 2024-02-09T15:23:15.527807+00:00 19994330.285969138145 27870000.000039886683 262864330.286005318165 1 60349.641163559 2024-02-09T15:23:16.531520+00:00 19994330.286183103919 27870000.000075880438 262864330.286255300045 1 60349.641175166 2024-02-09T15:23:17.534341+00:00 19994330.286198865622 27870000.000029213727 262864330.286224365234 1 60349.641186708 2024-02-09T15:23:18.531579+00:00 19994330.286243397743 27869999.999999608845 262864330.286239326000 1 60349.641198250 2024-02-09T15:23:19.528765+00:00 19994330.286157824099 27870000.000004053116 262864330.286158174276 1 60349.641209833 2024-02-09T15:23:20.529568+00:00 19994330.285989381373 27870000.000014003366 262864330.285999685526 1 60349.641221598 2024-02-09T15:23:21.546104+00:00 19994330.286180801690 27870000.000013936311 262864330.286191046238 1 60349.641232976 2024-02-09T15:23:22.529110+00:00 19994330.286185722798 27869999.999954421073 262864330.286136448383 1 60349.641244821 2024-02-09T15:23:23.552566+00:00 19994330.285865340382 27869999.999921515584 262864330.285783141851 1 60349.641256178 2024-02-09T15:23:24.533754+00:00 19994330.286177996546 27869999.999983876944 262864330.286158174276 1 60349.641267774 2024-02-09T15:23:25.535658+00:00 19994330.286035895348 27869999.999977856874 262864330.286010056734 1 60349.641279299 2024-02-09T15:23:26.531422+00:00 19994330.286034114659 27870000.000086519867 262864330.286116927862 1 60349.641290835 2024-02-09T15:23:27.528149+00:00 19994330.285990104079 27870000.000095304102 262864330.286081731319 1 60349.641302465 2024-02-09T15:23:28.533009+00:00 19994330.286120738834 27870000.000081658363 262864330.286198705435 1 60349.641314110 2024-02-09T15:23:29.539064+00:00 19994330.285922311246 27870000.000056598336 262864330.285975217819 1 60349.641325551 2024-02-09T15:23:30.527596+00:00 19994330.286118708551 27870000.000030588359 262864330.286145597696 1 60349.641337154 2024-02-09T15:23:31.530133+00:00 19994330.286254361272 27869999.999968484044 262864330.286219120026 1 60349.641348691 2024-02-09T15:23:32.526907+00:00 19994330.286105643958 27869999.999994233251 262864330.286096155643 1 60349.641360335 2024-02-09T15:23:33.532931+00:00 19994330.286019183695 27869999.999909248203 262864330.285924732685 1 60349.641371816 2024-02-09T15:23:34.524950+00:00 19994330.286153040826 27869999.999962598085 262864330.286111950874 1 60349.641383418 2024-02-09T15:23:35.527314+00:00 19994330.286206100136 27869999.999964930117 262864330.286167323589 1 60349.641395063 2024-02-09T15:23:36.533460+00:00 19994330.286085780710 27869999.999979875982 262864330.286061972380 1 60349.641406873 2024-02-09T15:23:37.553839+00:00 19994330.286292500794 27870000.000011652708 262864330.286300450563 1 60349.641418279 2024-02-09T15:23:38.539297+00:00 19994330.285988397896 27870000.000060480088 262864330.286045163870 1 60349.641429775 2024-02-09T15:23:39.532558+00:00 19994330.286375980824 27870000.000052820891 262864330.286425083876 1 60349.641441356 2024-02-09T15:23:40.533138+00:00 19994330.286031633615 27870000.000025622547 262864330.286053568125 1 60349.641452853 2024-02-09T15:23:41.526465+00:00 19994330.286109182984 27870000.000016294420 262864330.286121785641 1 60349.641464470 2024-02-09T15:23:42.530207+00:00 19994330.286065489054 27870000.000015780330 262864330.286077588797 1 60349.641476012 2024-02-09T15:23:43.527475+00:00 19994330.285886500031 27870000.000016238540 262864330.285899043083 1 60349.641487687 2024-02-09T15:23:44.536165+00:00 19994330.286130901426 27869999.999944470823 262864330.286071687937 1 60349.641499227 2024-02-09T15:23:45.533203+00:00 19994330.286100789905 27869999.999964520335 262864330.286061644554 1 60349.641510676 2024-02-09T15:23:46.522432+00:00 19994330.285995364189 27870000.000012051314 262864330.286003708839 1 60349.641522332 2024-02-09T15:23:47.529440+00:00 19994330.285941753536 27870000.000011969358 262864330.285950034857 1 60349.641533934 2024-02-09T15:23:48.531839+00:00 19994330.286114260554 27870000.000046130270 262864330.286156713963 1 60349.641545531 2024-02-09T15:23:49.533854+00:00 19994330.286038570106 27870000.000023242086 262864330.286058127880 1 60349.641557066 2024-02-09T15:23:50.530463+00:00 19994330.286071196198 27870000.000089209527 262864330.286156713963 1 60349.641568611 2024-02-09T15:23:51.528015+00:00 19994330.286122262478 27870000.000050239265 262864330.286168813705 1 60349.641580176 2024-02-09T15:23:52.527211+00:00 19994330.285968571901 27869999.999996025115 262864330.285960912704 1 60349.641591764 2024-02-09T15:23:53.528370+00:00 19994330.286469902843 27869999.999996989965 262864330.286463201046 1 60349.641603351 2024-02-09T15:23:54.529511+00:00 19994330.286056611687 27869999.999974355102 262864330.286027282476 1 60349.641614969 2024-02-09T15:23:55.533295+00:00 19994330.286252781749 27869999.999955695122 262864330.286204755306 1 60349.641626600 2024-02-09T15:23:56.538255+00:00 19994330.286016393453 27869999.999960355461 262864330.285973072052 1 60349.641638084 2024-02-09T15:23:57.530468+00:00 19994330.286075469106 27869999.999945364892 262864330.286017149687 1 60349.641649683 2024-02-09T15:23:58.532566+00:00 19994330.286128137261 27869999.999944008887 262864330.286068439484 1 60349.641661354 2024-02-09T15:23:59.540970+00:00 19994330.286174375564 27869999.999993033707 262864330.286163717508 1 60349.641672835 2024-02-09T15:24:00.532975+00:00 19994330.286092109978 27870000.000022258610 262864330.286110669374 1 60349.641684353 2024-02-09T15:24:01.528116+00:00 19994330.286233793944 27870000.000028077513 262864330.286258161068 1 60349.641695931 2024-02-09T15:24:02.528424+00:00 19994330.286195185035 27870000.000021915883 262864330.286213397980 1 60349.641707488 2024-02-09T15:24:03.526937+00:00 19994330.286007545888 27870000.000008393079 262864330.286012262106 1 60349.641719077 2024-02-09T15:24:04.528240+00:00 19994330.286346945912 27869999.999974541366 262864330.286317795515 1 60349.641730696 2024-02-09T15:24:05.532111+00:00 19994330.286168780178 27869999.999954707921 262864330.286119788885 1 60349.641742206 2024-02-09T15:24:06.526604+00:00 19994330.286068364978 27869999.999969661236 262864330.286034345627 1 60349.641753780 2024-02-09T15:24:07.526579+00:00 19994330.286080777645 27869999.999920889735 262864330.285997986794 1 60349.641765410 2024-02-09T15:24:08.531403+00:00 19994330.286278977990 27869999.999966870993 262864330.286242127419 1 60349.641776909 2024-02-09T15:24:09.524960+00:00 19994330.286062013358 27870000.000016637146 262864330.286074936390 1 60349.641788501 2024-02-09T15:24:10.526533+00:00 19994330.286082476377 27870000.000020995736 262864330.286099761724 1 60349.641800110 2024-02-09T15:24:11.529498+00:00 19994330.286280818284 27870000.000039070845 262864330.286316186190 1 60349.641811611 2024-02-09T15:24:12.523201+00:00 19994330.286206096411 27870000.000111419708 262864330.286313831806 1 60349.641823171 2024-02-09T15:24:13.521961+00:00 19994330.286019094288 27870000.000063326210 262864330.286078721285 1 60349.641834781 2024-02-09T15:24:14.525069+00:00 19994330.286004032940 27870000.000065088272 262864330.286065429449 1 60349.641846518 2024-02-09T15:24:15.539139+00:00 19994330.286164447665 27869999.999958138913 262864330.286118865013 1 60349.641857897 2024-02-09T15:24:16.522340+00:00 19994330.286202721298 27869999.999964531511 262864330.286163568497 1 60349.641869482 2024-02-09T15:24:17.523268+00:00 19994330.286124259233 27869999.999996237457 262864330.286116808653 1 60349.641881090 2024-02-09T15:24:18.526134+00:00 19994330.285911310464 27869999.999987673014 262864330.285895287991 1 60349.641892622 2024-02-09T15:24:19.522568+00:00 19994330.286268260330 27870000.000022642314 262864330.286287218332 1 60349.641904183 2024-02-09T15:24:20.521376+00:00 19994330.286132019013 27870000.000009559095 262864330.286137878895 1 60349.641915754 2024-02-09T15:24:21.521151+00:00 19994330.286001443863 27870000.000040933490 262864330.286038696766 1 60349.641927402 2024-02-09T15:24:22.527563+00:00 19994330.286221627146 27870000.000052917749 262864330.286270856857 1 60349.641938926 2024-02-09T15:24:23.523209+00:00 19994330.286118861288 27870000.000046391040 262864330.286161571741 1 60349.641950506 2024-02-09T15:24:24.523718+00:00 19994330.286056201905 27870000.000091750175 262864330.286144256592 1 60349.641962084 2024-02-09T15:24:25.524037+00:00 19994330.286159623414 27869999.999980080873 262864330.286136031151 1 60349.641973619 2024-02-09T15:24:26.520708+00:00 19994330.286149859428 27869999.999948792160 262864330.286094963551 1 60349.641985215 2024-02-09T15:24:27.522548+00:00 19994330.286190483719 27869999.999962329865 262864330.286149114370 1 60349.641996775 2024-02-09T15:24:28.521359+00:00 19994330.286338571459 27869999.999928895384 262864330.286263763905 1 60349.642008642 2024-02-09T15:24:29.546632+00:00 19994330.285915330052 27869999.999962203205 262864330.285873830318 1 60349.642019961 2024-02-09T15:24:30.524605+00:00 19994330.286056488752 27869999.999967351556 262864330.286020129919 1 60349.642031511 2024-02-09T15:24:31.522535+00:00 19994330.286295678467 27869999.999945022166 262864330.286237001419 1 60349.642043164 2024-02-09T15:24:32.529329+00:00 19994330.286015335470 27870000.000036600977 262864330.286048233509 1 60349.642054681 2024-02-09T15:24:33.524464+00:00 19994330.286193385720 27870000.000031016767 262864330.286220729351 1 60349.642066232 2024-02-09T15:24:34.522439+00:00 19994330.285992417485 27870000.000123351812 262864330.286112070084 1 60349.642077800 2024-02-09T15:24:35.521920+00:00 19994330.286069359630 27870000.000016145408 262864330.286081820726 1 60349.642089371 2024-02-09T15:24:36.521620+00:00 19994330.286146514118 27870000.000003214926 262864330.286146044731 1 60349.642100986 2024-02-09T15:24:37.525161+00:00 19994330.286063637584 27869999.999936211854 262864330.285996168852 1 60349.642112753 2024-02-09T15:24:38.541903+00:00 19994330.286115735769 27869999.999960247427 262864330.286072283983 1 60349.642124166 2024-02-09T15:24:39.527899+00:00 19994330.286019131541 27869999.999970834702 262864330.285986244678 1 60349.642135751 2024-02-09T15:24:40.528851+00:00 19994330.285829380155 27869999.999947749078 262864330.285773456097 1 60349.642147504 2024-02-09T15:24:41.544326+00:00 19994330.286044564098 27869999.999950136989 262864330.285991013050 1 60349.642158876 2024-02-09T15:24:42.526903+00:00 19994330.286191832274 27869999.999977417290 262864330.286165535450 1 60349.642170571 2024-02-09T15:24:43.537305+00:00 19994330.285975679755 27870000.000017646700 262864330.285989642143 1 60349.642182139 2024-02-09T15:24:44.536810+00:00 19994330.286341164261 27870000.000053629279 262864330.286391109228 1 60349.642193646 2024-02-09T15:24:45.531001+00:00 19994330.286127861589 27870000.000060614198 262864330.286184787750 1 60349.642205497 2024-02-09T15:24:46.554932+00:00 19994330.286241527647 27870000.000054016709 262864330.286291837692 1 60349.642216715 2024-02-09T15:24:47.524182+00:00 19994330.286030709743 27869999.999965589494 262864330.285992592573 1 60349.642228410 2024-02-09T15:24:48.534625+00:00 19994330.286056559533 27869999.999905291945 262864330.285958141088 1 60349.642239890 2024-02-09T15:24:49.526489+00:00 19994330.286214299500 27869999.999941632152 262864330.286152243614 1 60349.642251582 2024-02-09T15:24:50.536665+00:00 19994330.286256838590 27869999.999971147627 262864330.286224305630 1 60349.642263113 2024-02-09T15:24:51.532940+00:00 19994330.285939935595 27869999.999934580177 262864330.285870820284 1 60349.642274595 2024-02-09T15:24:52.525018+00:00 19994330.286249853671 27869999.999993469566 262864330.286239624023 1 60349.642286255 2024-02-09T15:24:53.532417+00:00 19994330.286031559110 27870000.000032939017 262864330.286060810089 1 60349.642297736 2024-02-09T15:24:54.524378+00:00 19994330.286020219326 27870000.000037074089 262864330.286053597927 1 60349.642309342 2024-02-09T15:24:55.527126+00:00 19994330.286336991936 27870000.000029064715 262864330.286362349987 1 60349.642320860 2024-02-09T15:24:56.522319+00:00 19994330.286010116339 27869999.999992322177 262864330.285998731852 1 60349.642332498 2024-02-09T15:24:57.527791+00:00 19994330.286162819713 27870000.000022802502 262864330.286181926727 1 60349.642344113 2024-02-09T15:24:58.531342+00:00 19994330.286086559296 27870000.000027809292 262864330.286110669374 1 60349.642355659 2024-02-09T15:24:59.528934+00:00 19994330.286180391908 27869999.999971549958 262864330.286148250103 1 60349.642367485 2024-02-09T15:25:00.550720+00:00 19994330.286209840328 27869999.999937545508 262864330.286143690348 1 60349.642378836 2024-02-09T15:25:01.531416+00:00 19994330.286010649055 27869999.999969590455 262864330.285976558924 1 60349.642390396 2024-02-09T15:25:02.530230+00:00 19994330.285993143916 27869999.999952126294 262864330.285941600800 1 60349.642401950 2024-02-09T15:25:03.528430+00:00 19994330.286153182387 27870000.000019200146 262864330.286168694496 1 60349.642413558 2024-02-09T15:25:04.531414+00:00 19994330.286081768572 27870000.000021610409 262864330.286099672318 1 60349.642425081 2024-02-09T15:25:05.526974+00:00 19994330.286184053868 27870000.000032451004 262864330.286212801933 1 60349.642436719 2024-02-09T15:25:06.532551+00:00 19994330.285947158933 27870000.000055212528 262864330.285998702049 1 60349.642448366 2024-02-09T15:25:07.538775+00:00 19994330.286041449755 27870000.000011101365 262864330.286048829556 1 60349.642459789 2024-02-09T15:25:08.525779+00:00 19994330.286410894245 27870000.000004339963 262864330.286411553621 1 60349.642471367 2024-02-09T15:25:09.526140+00:00 19994330.285846874118 27869999.999999828637 262864330.285843014717 1 60349.642482970 2024-02-09T15:25:10.528645+00:00 19994330.285986401141 27869999.999972701073 262864330.285955399275 1 60349.642494574 2024-02-09T15:25:11.531189+00:00 19994330.286231804639 27869999.999939259142 262864330.286167383194 1 60349.642506097 2024-02-09T15:25:12.526836+00:00 19994330.286076441407 27869999.999973334372 262864330.286046087742 1 60349.642517655 2024-02-09T15:25:13.525430+00:00 19994330.286097273231 27869999.999984446913 262864330.286078035831 1 60349.642529218 2024-02-09T15:25:14.524411+00:00 19994330.286153770983 27869999.999999638647 262864330.286149710417 1 60349.642540767 2024-02-09T15:25:15.522238+00:00 19994330.285952161998 27869999.999988563359 262864330.285937011242 1 60349.642552380 2024-02-09T15:25:16.525621+00:00 19994330.286132890731 27870000.000082869083 262864330.286212086678 1 60349.642563944 2024-02-09T15:25:17.524725+00:00 19994330.286063920707 27870000.000075548887 262864330.286135762930 1 60349.642575567 2024-02-09T15:25:18.528937+00:00 19994330.286246526986 27870000.000046055764 262864330.286288887262 1 60349.642587121 2024-02-09T15:25:19.527226+00:00 19994330.286138452590 27869999.999985259026 262864330.286119997501 1 60349.642598695 2024-02-09T15:25:20.527208+00:00 19994330.286135774106 27869999.999990738928 262864330.286122798920 1 60349.642610284 2024-02-09T15:25:21.528491+00:00 19994330.286200594157 27869999.999934539199 262864330.286131441593 1 60349.642621861 2024-02-09T15:25:22.528789+00:00 19994330.286245703697 27869999.999999776483 262864330.286241769791 1 60349.642633389 2024-02-09T15:25:23.524837+00:00 19994330.286043416709 27869999.999971833080 262864330.286011546850 1 60349.642644967 2024-02-09T15:25:24.525166+00:00 19994330.286274045706 27869999.999952111393 262864330.286222457886 1 60349.642656548 2024-02-09T15:25:25.525768+00:00 19994330.286192763597 27870000.000033948570 262864330.286223024130 1 60349.642668125 2024-02-09T15:25:26.525972+00:00 19994330.285871237516 27870000.000028196722 262864330.285895735025 1 60349.642679645 2024-02-09T15:25:27.521325+00:00 19994330.286194995046 27870000.000077109784 262864330.286268413067 1 60349.642691212 2024-02-09T15:25:28.520742+00:00 19994330.286059577018 27870000.000056009740 262864330.286111891270 1 60349.642702800 2024-02-09T15:25:29.521925+00:00 19994330.285902198404 27870000.000003334135 262864330.285901844501 1 60349.642714371 2024-02-09T15:25:30.521649+00:00 19994330.286202780902 27869999.999988052994 262864330.286187142134 1 60349.642725980 2024-02-09T15:25:31.524663+00:00 19994330.286048740149 27870000.000005554408 262864330.286050587893 1 60349.642737558 2024-02-09T15:25:32.525043+00:00 19994330.285899952054 27869999.999952603132 262864330.285848855972 1 60349.642749091 2024-02-09T15:25:33.521428+00:00 19994330.286036383361 27869999.999980226159 262864330.286012887955 1 60349.642760694 2024-02-09T15:25:34.523990+00:00 19994330.286088142544 27869999.999964833260 262864330.286049276590 1 60349.642772245 2024-02-09T15:25:35.521952+00:00 19994330.285945467651 27869999.999945383519 262864330.285887151957 1 60349.642783834 2024-02-09T15:25:36.523264+00:00 19994330.286231365055 27870000.000011734664 262864330.286239415407 1 60349.642795416 2024-02-09T15:25:37.523926+00:00 19994330.286090511829 27870000.000071421266 262864330.286158233881 1 60349.642806958 2024-02-09T15:25:38.521210+00:00 19994330.286155715585 27870000.000034987926 262864330.286186993122 1 60349.642818662 2024-02-09T15:25:39.532380+00:00 19994330.286071237177 27870000.000066068023 262864330.286133617163 1 60349.642830283 2024-02-09T15:25:40.536493+00:00 19994330.286044750363 27870000.000032041222 262864330.286073088646 1 60349.642841816 2024-02-09T15:25:41.532922+00:00 19994330.286207858473 27870000.000002883375 262864330.286207050085 1 60349.642853347 2024-02-09T15:25:42.529150+00:00 19994330.285998631269 27869999.999972801656 262864330.285967737436 1 60349.642864903 2024-02-09T15:25:43.527567+00:00 19994330.286020658910 27869999.999929256737 262864330.285946220160 1 60349.642876506 2024-02-09T15:25:44.530138+00:00 19994330.286252234131 27869999.999966848642 262864330.286215394735 1 60349.642888144 2024-02-09T15:25:45.535612+00:00 19994330.286287929863 27869999.999973747879 262864330.286257982254 1 60349.642899638 2024-02-09T15:25:46.528673+00:00 19994330.286105647683 27870000.000004805624 262864330.286106765270 1 60349.642911214 2024-02-09T15:25:47.528880+00:00 19994330.285924214870 27870000.000013783574 262864330.285934299231 1 60349.642922886 2024-02-09T15:25:48.537347+00:00 19994330.286257602274 27870000.000075738877 262864330.286329627037 1 60349.642934369 2024-02-09T15:25:49.529497+00:00 19994330.286085363477 27870000.000034727156 262864330.286116391420 1 60349.642945957 2024-02-09T15:25:50.530699+00:00 19994330.286268439144 27870000.000037387013 262864330.286302119493 1 60349.642957498 2024-02-09T15:25:51.527825+00:00 19994330.286387700588 27870000.000033766031 262864330.286417782307 1 60349.642969102 2024-02-09T15:25:52.530421+00:00 19994330.285872474313 27870000.000012114644 262864330.285880863667 1 60349.642980692 2024-02-09T15:25:53.531794+00:00 19994330.286157630384 27869999.999943152070 262864330.286097079515 1 60349.642992387 2024-02-09T15:25:54.542219+00:00 19994330.286153767258 27869999.999980695546 262864330.286130756140 1 60349.643003805 2024-02-09T15:25:55.528765+00:00 19994330.285952508450 27869999.999965887517 262864330.285914689302 1 60349.643015379 2024-02-09T15:25:56.528773+00:00 19994330.286181092262 27869999.999920032918 262864330.286097437143 1 60349.643026979 2024-02-09T15:25:57.531009+00:00 19994330.286201763898 27870000.000008232892 262864330.286206305027 1 60349.643038513 2024-02-09T15:25:58.527551+00:00 19994330.286052785814 27869999.999989971519 262864330.286039084196 1 60349.643050114 2024-02-09T15:25:59.529811+00:00 19994330.285980943590 27870000.000018149614 262864330.285995393991 1 60349.643061613 2024-02-09T15:26:00.523367+00:00 19994330.286265213042 27870000.000066787004 262864330.286328315735 1 60349.643073239 2024-02-09T15:26:01.527880+00:00 19994330.286178547889 27870000.000043131411 262864330.286217987537 1 60349.643084775 2024-02-09T15:26:02.524553+00:00 19994330.285795629025 27870000.000036820769 262864330.285828769207 1 60349.643096398 2024-02-09T15:26:03.528765+00:00 19994330.286034554243 27870000.000026132911 262864330.286056995392 1 60349.643107899 2024-02-09T15:26:04.522456+00:00 19994330.286076724529 27870000.000013906509 262864330.286086946726 1 60349.643119576 2024-02-09T15:26:05.531399+00:00 19994330.286170408130 27869999.999913368374 262864330.286080062389 1 60349.643131189 2024-02-09T15:26:06.534754+00:00 19994330.285985149443 27869999.999945040792 262864330.285926491022 1 60349.643142638 2024-02-09T15:26:07.523895+00:00 19994330.286226302385 27869999.999995946884 262864330.286218553782 1 60349.643154297 2024-02-09T15:26:08.531213+00:00 19994330.286060359329 27869999.999968849123 262864330.286025524139 1 60349.643165806 2024-02-09T15:26:09.525675+00:00 19994330.286074645817 27870000.000011019409 262864330.286081969738 1 60349.643177376 2024-02-09T15:26:10.525310+00:00 19994330.286107704043 27870000.000083267689 262864330.286187291145 1 60349.643189028 2024-02-09T15:26:11.531986+00:00 19994330.286273464561 27870000.000002477318 262864330.286272227764 1 60349.643200606 2024-02-09T15:26:12.532350+00:00 19994330.286083277315 27870000.000049568713 262864330.286129146814 1 60349.643212097 2024-02-09T15:26:13.525177+00:00 19994330.286112979054 27870000.000024832785 262864330.286134123802 1 60349.643223710 2024-02-09T15:26:14.528534+00:00 19994330.286293193698 27869999.999985415488 262864330.286274909973 1 60349.643235258 2024-02-09T15:26:15.526258+00:00 19994330.286008235067 27869999.999993655831 262864330.285998195410 1 60349.643247013 2024-02-09T15:26:16.541876+00:00 19994330.285907119513 27869999.999962486327 262864330.285865902901 1 60349.643258426 2024-02-09T15:26:17.528017+00:00 19994330.286048721522 27869999.999915260822 262864330.285960286856 1 60349.643269991 2024-02-09T15:26:18.527188+00:00 19994330.286185819656 27869999.999961115420 262864330.286143243313 1 60349.643281876 2024-02-09T15:26:19.554054+00:00 19994330.286012258381 27869999.999942436814 262864330.285950988531 1 60349.643293380 2024-02-09T15:26:20.548023+00:00 19994330.286063414067 27870000.000031922013 262864330.286091625690 1 60349.643304647 2024-02-09T15:26:21.521526+00:00 19994330.286111392081 27870000.000010751188 262864330.286118447781 1 60349.643316272 2024-02-09T15:26:22.525861+00:00 19994330.286315705627 27870000.000039462000 262864330.286351472139 1 60349.643327855 2024-02-09T15:26:23.526664+00:00 19994330.286079671234 27870000.000057812780 262864330.286133795977 1 60349.643339448 2024-02-09T15:26:24.528261+00:00 19994330.286335960031 27869999.999997410923 262864330.286329686642 1 60349.643350998 2024-02-09T15:26:25.526200+00:00 19994330.285913180560 27869999.999984949827 262864330.285894423723 1 60349.643362536 2024-02-09T15:26:26.523075+00:00 19994330.286224339157 27869999.999998878688 262864330.286219507456 1 60349.643374130 2024-02-09T15:26:27.524838+00:00 19994330.286098863930 27869999.999972149730 262864330.286067336798 1 60349.643385647 2024-02-09T15:26:28.519877+00:00 19994330.286019407213 27869999.999954495579 262864330.285970211029 1 60349.643397274 2024-02-09T15:26:29.524495+00:00 19994330.286016017199 27869999.999994859099 262864330.286007195711 1 60349.643408833 2024-02-09T15:26:30.523146+00:00 19994330.286127805710 27870000.000062093139 262864330.286186218262 1 60349.643420405 2024-02-09T15:26:31.522974+00:00 19994330.286017686129 27870000.000079743564 262864330.286093741655 1 60349.643432000 2024-02-09T15:26:32.524769+00:00 19994330.286191023886 27870000.000018581748 262864330.286205917597 1 60349.643443584 2024-02-09T15:26:33.525690+00:00 19994330.286158427596 27870000.000087272376 262864330.286242008209 1 60349.643455144 2024-02-09T15:26:34.524464+00:00 19994330.286151260138 27870000.000102646649 262864330.286250203848 1 60349.643466718 2024-02-09T15:26:35.524475+00:00 19994330.286150421947 27870000.000020723790 262864330.286167442799 1 60349.643478363 2024-02-09T15:26:36.530562+00:00 19994330.285898640752 27870000.000035863370 262864330.285930812359 1 60349.643489850 2024-02-09T15:26:37.523012+00:00 19994330.286406449974 27869999.999975368381 262864330.286378145218 1 60349.643501456 2024-02-09T15:26:38.525836+00:00 19994330.285866841674 27869999.999933734536 262864330.285796880722 1 60349.643513056 2024-02-09T15:26:39.528043+00:00 19994330.286124031991 27869999.999891009182 262864330.286011338234 1 60349.643524602 2024-02-09T15:26:40.525607+00:00 19994330.285909838974 27869999.999980270863 262864330.285886406898 1 60349.643536228 2024-02-09T15:26:41.530061+00:00 19994330.286177121103 27869999.999939695001 262864330.286113113165 1 60349.643547839 2024-02-09T15:26:42.533261+00:00 19994330.286211114377 27869999.999980721623 262864330.286188125610 1 60349.643559311 2024-02-09T15:26:43.524481+00:00 19994330.285854950547 27870000.000039201230 262864330.285890460014 1 60349.643570933 2024-02-09T15:26:44.528663+00:00 19994330.286063417792 27870000.000011615455 262864330.286071360111 1 60349.643582491 2024-02-09T15:26:45.527185+00:00 19994330.286262080073 27870000.000044971704 262864330.286303341389 1 60349.643594065 2024-02-09T15:26:46.527201+00:00 19994330.286282729357 27869999.999993558973 262864330.286272585392 1 60349.643605568 2024-02-09T15:26:47.521033+00:00 19994330.286036502570 27869999.999992128462 262864330.286024928093 1 60349.643617406 2024-02-09T15:26:48.543910+00:00 19994330.286065477878 27869999.999961797148 262864330.286023586988 1 60349.643628861 2024-02-09T15:26:49.533567+00:00 19994330.286131147295 27869999.999941524118 262864330.286068975925 1 60349.643640535 2024-02-09T15:26:50.542231+00:00 19994330.286088567227 27869999.999994926155 262864330.286079794168 1 60349.643652034 2024-02-09T15:26:51.535746+00:00 19994330.286159384996 27870000.000010672957 262864330.286166369915 1 60349.643663492 2024-02-09T15:26:52.525676+00:00 19994330.286107659340 27869999.999972674996 262864330.286076635122 1 60349.643675147 2024-02-09T15:26:53.532653+00:00 19994330.286285385489 27870000.000022549182 262864330.286304235458 1 60349.643686833 2024-02-09T15:26:54.542406+00:00 19994330.286072924733 27870000.000050608069 262864330.286119818687 1 60349.643698264 2024-02-09T15:26:55.530043+00:00 19994330.286045692861 27870000.000053275377 262864330.286095291376 1 60349.643709784 2024-02-09T15:26:56.525341+00:00 19994330.286022823304 27870000.000059176236 262864330.286078304052 1 60349.643721512 2024-02-09T15:26:57.538579+00:00 19994330.286113332957 27869999.999997463077 262864330.286107093096 1 60349.643732931 2024-02-09T15:26:58.525280+00:00 19994330.286138892174 27869999.999989993870 262864330.286125183105 1 60349.643744626 2024-02-09T15:26:59.535718+00:00 19994330.286126300693 27869999.999937035143 262864330.286059617996 1 60349.643756135 2024-02-09T15:27:00.530099+00:00 19994330.286024264991 27869999.999880969524 262864330.285901546478 1 60349.643767753 2024-02-09T15:27:01.533881+00:00 19994330.286402460188 27869999.999931991100 262864330.286330759525 1 60349.643779234 2024-02-09T15:27:02.525800+00:00 19994330.286062438041 27869999.999930847436 262864330.285989612341 1 60349.643790828 2024-02-09T15:27:03.527529+00:00 19994330.286091167480 27870000.000012483448 262864330.286099970341 1 60349.643802366 2024-02-09T15:27:04.524446+00:00 19994330.286345154047 27870000.000033013523 262864330.286374479532 1 60349.643813929 2024-02-09T15:27:05.523407+00:00 19994330.286009993404 27870000.000016491860 262864330.286022782326 1 60349.643825522 2024-02-09T15:27:06.525085+00:00 19994330.286312613636 27870000.000071957707 262864330.286380857229 1 60349.643837103 2024-02-09T15:27:07.525672+00:00 19994330.286173466593 27870000.000023722649 262864330.286193490028 1 60349.643848646 2024-02-09T15:27:08.523058+00:00 19994330.285993207246 27869999.999978329986 262864330.285967856646 1 60349.643860281 2024-02-09T15:27:09.528247+00:00 19994330.285931475461 27869999.999981388450 262864330.285909175873 1 60349.643871831 2024-02-09T15:27:10.526209+00:00 19994330.286161992699 27869999.999957077205 262864330.286115378141 1 60349.643883400 2024-02-09T15:27:11.525728+00:00 19994330.286114186049 27869999.999954771250 262864330.286065250635 1 60349.643895114 2024-02-09T15:27:12.537822+00:00 19994330.285956002772 27869999.999884571880 262864330.285836875439 1 60349.643906629 2024-02-09T15:27:13.532722+00:00 19994330.286034747958 27870000.000028982759 262864330.286060035229 1 60349.643918165 2024-02-09T15:27:14.529407+00:00 19994330.286321934313 27869999.999999843538 262864330.286318093538 1 60349.643929880 2024-02-09T15:27:15.541641+00:00 19994330.286398537457 27870000.000059608370 262864330.286454439163 1 60349.643941322 2024-02-09T15:27:16.530257+00:00 19994330.285931792110 27870000.000006731600 262864330.285934835672 1 60349.643952919 2024-02-09T15:27:17.532228+00:00 19994330.285988882184 27870000.000080596656 262864330.286065757275 1 60349.643964700 2024-02-09T15:27:18.550130+00:00 19994330.286346234381 27870000.000019565225 262864330.286362081766 1 60349.643976172 2024-02-09T15:27:19.541295+00:00 19994330.286392852664 27870000.000006087124 262864330.286395251751 1 60349.643987646 2024-02-09T15:27:20.532605+00:00 19994330.285870436579 27869999.999972358346 262864330.285839080811 1 60349.643999246 2024-02-09T15:27:21.534894+00:00 19994330.286073882133 27869999.999926317483 262864330.285996526480 1 60349.644010852 2024-02-09T15:27:22.537617+00:00 19994330.286097295582 27869999.999936867505 262864330.286030471325 1 60349.644022244 2024-02-09T15:27:23.521907+00:00 19994330.286014452577 27870000.000000733882 262864330.286011517048 1 60349.644034000 2024-02-09T15:27:24.537623+00:00 19994330.286183077842 27869999.999951861799 262864330.286131262779 1 60349.644045459 2024-02-09T15:27:25.527673+00:00 19994330.285925462842 27870000.000007368624 262864330.285929143429 1 60349.644057092 2024-02-09T15:27:26.532743+00:00 19994330.286058276892 27870000.000028241426 262864330.286082834005 1 60349.644068701 2024-02-09T15:27:27.535769+00:00 19994330.286070752889 27869999.999992821366 262864330.286059886217 1 60349.644080243 2024-02-09T15:27:28.533014+00:00 19994330.286407999694 27870000.000045742840 262864330.286450058222 1 60349.644091761 2024-02-09T15:27:29.528158+00:00 19994330.285912699997 27870000.000032667071 262864330.285941660404 1 60349.644103458 2024-02-09T15:27:30.538785+00:00 19994330.286113675684 27869999.999978519976 262864330.286088496447 1 60349.644115155 2024-02-09T15:27:31.549351+00:00 19994330.286105312407 27870000.000022985041 262864330.286124587059 1 60349.644126588 2024-02-09T15:27:32.537227+00:00 19994330.286289863288 27869999.999967247248 262864330.286253422499 1 60349.644138113 2024-02-09T15:27:33.532988+00:00 19994330.286035589874 27869999.999977778643 262864330.286009669304 1 60349.644149667 2024-02-09T15:27:34.531179+00:00 19994330.286052700132 27869999.999994758517 262864330.286043763161 1 60349.644161237 2024-02-09T15:27:35.530914+00:00 19994330.285992406309 27869999.999950289726 262864330.285939007998 1 60349.644172757 2024-02-09T15:27:36.526230+00:00 19994330.286090098321 27870000.000065945089 262864330.286152362823 1 60349.644184399 2024-02-09T15:27:37.532062+00:00 19994330.286243204027 27870000.000018768013 262864330.286258280277 1 60349.644196051 2024-02-09T15:27:38.538839+00:00 19994330.286045689136 27870000.000038743019 262864330.286080747843 1 60349.644207628 2024-02-09T15:27:39.539018+00:00 19994330.286260977387 27870000.000058237463 262864330.286315500736 1 60349.644219100 2024-02-09T15:27:40.530271+00:00 19994330.286037549376 27870000.000021789223 262864330.286055624485 1 60349.644230739 2024-02-09T15:27:41.535878+00:00 19994330.286085769534 27869999.999968908727 262864330.286050975323 1 60349.644242325 2024-02-09T15:27:42.536893+00:00 19994330.285906139761 27869999.999970387667 262864330.285872817039 1 60349.644253838 2024-02-09T15:27:43.531582+00:00 19994330.286098707467 27869999.999959398061 262864330.286054432392 1 60349.644265366 2024-02-09T15:27:44.527579+00:00 19994330.286055922508 27869999.999853916466 262864330.285906136036 1 60349.644276996 2024-02-09T15:27:45.532454+00:00 19994330.286220740527 27869999.999961152673 262864330.286178171635 1 60349.644288657 2024-02-09T15:27:46.539968+00:00 19994330.286051940173 27869999.999947585166 262864330.285995811224 1 60349.644300058 2024-02-09T15:27:47.525030+00:00 19994330.286215193570 27870000.000029060990 262864330.286240547895 1 60349.644311671 2024-02-09T15:27:48.528335+00:00 19994330.286166660488 27870000.000055596232 262864330.286218583584 1 60349.644323187 2024-02-09T15:27:49.523405+00:00 19994330.286062527448 27870000.000033643097 262864330.286092489958 1 60349.644334797 2024-02-09T15:27:50.526435+00:00 19994330.286317620426 27870000.000062629580 262864330.286376565695 1 60349.644346396 2024-02-09T15:27:51.528608+00:00 19994330.285941474140 27870000.000003099442 262864330.285940885544 1 60349.644357975 2024-02-09T15:27:52.529046+00:00 19994330.286118555814 27870000.000000048429 262864330.286114931107 1 60349.644369570 2024-02-09T15:27:53.530794+00:00 19994330.285893917084 27869999.999972622842 262864330.285862833261 1 60349.644381106 2024-02-09T15:27:54.527574+00:00 19994330.286374591291 27869999.999904684722 262864330.286275595427 1 60349.644392715 2024-02-09T15:27:55.530575+00:00 19994330.286145891994 27869999.999923564494 262864330.286065757275 1 60349.644404338 2024-02-09T15:27:56.534774+00:00 19994330.286119863391 27869999.999932240695 262864330.286048412323 1 60349.644415911 2024-02-09T15:27:57.534698+00:00 19994330.285991206765 27870000.000027690083 262864330.286015212536 1 60349.644427427 2024-02-09T15:27:58.529647+00:00 19994330.285985916853 27869999.999997463077 262864330.285979688168 1 60349.644438933 2024-02-09T15:27:59.523816+00:00 19994330.286250039935 27870000.000055894256 262864330.286302268505 1 60349.644450781 2024-02-09T15:28:00.547528+00:00 19994330.286102656275 27870000.000081084669 262864330.286180049181 1 60349.644462395 2024-02-09T15:28:01.550871+00:00 19994330.286224987358 27870000.000103183091 262864330.286324471235 1 60349.644473949 2024-02-09T15:28:02.549229+00:00 19994330.285951688886 27870000.000085286796 262864330.286033272743 1 60349.644485302 2024-02-09T15:28:03.530133+00:00 19994330.286259524524 27869999.999998148531 262864330.286253988743 1 60349.644496869 2024-02-09T15:28:04.529489+00:00 19994330.286294925958 27869999.999992236495 262864330.286283493042 1 60349.644508422 2024-02-09T15:28:05.527653+00:00 19994330.286357138306 27869999.999925781041 262864330.286279231310 1 60349.644519999 2024-02-09T15:28:06.527937+00:00 19994330.285951633006 27869999.999964166433 262864330.285912126303 1 60349.644531571 2024-02-09T15:28:07.527733+00:00 19994330.286229651421 27869999.999935038388 262864330.286160975695 1 60349.644543071 2024-02-09T15:28:08.521376+00:00 19994330.285852063447 27870000.000025715679 262864330.285874098539 1 60349.644554667 2024-02-09T15:28:09.523254+00:00 19994330.286224856973 27870000.000041294843 262864330.286262452602 1 60349.644566305 2024-02-09T15:28:10.528801+00:00 19994330.286035317928 27869999.999957248569 262864330.285988897085 1 60349.644577836 2024-02-09T15:28:11.525019+00:00 19994330.286130715162 27870000.000047922134 262864330.286174952984 1 60349.644589452 2024-02-09T15:28:12.528643+00:00 19994330.286097757518 27870000.000019691885 262864330.286113768816 1 60349.644600963 2024-02-09T15:28:13.523174+00:00 19994330.286020249128 27870000.000027142465 262864330.286043703556 1 60349.644612538 2024-02-09T15:28:14.523276+00:00 19994330.285950604826 27870000.000015772879 262864330.285962671041 1 60349.644624132 2024-02-09T15:28:15.524971+00:00 19994330.286197591573 27869999.999934583902 262864330.286128491163 1 60349.644635692 2024-02-09T15:28:16.523797+00:00 19994330.286344606429 27869999.999952331185 262864330.286293238401 1 60349.644647344 2024-02-09T15:28:17.530533+00:00 19994330.286235354841 27869999.999963425100 262864330.286195099354 1 60349.644659093 2024-02-09T15:28:18.545632+00:00 19994330.285960607231 27869999.999933212996 262864330.285890132189 1 60349.644670638 2024-02-09T15:28:19.543104+00:00 19994330.286120988429 27869999.999988213181 262864330.286105483770 1 60349.644681974 2024-02-09T15:28:20.522603+00:00 19994330.286107752472 27870000.000027574599 262864330.286131620407 1 60349.644693568 2024-02-09T15:28:21.524261+00:00 19994330.286008030176 27870000.000076755881 262864330.286081105471 1 60349.644705128 2024-02-09T15:28:22.523087+00:00 19994330.286322440952 27870000.000060584396 262864330.286379337311 1 60349.644716747 2024-02-09T15:28:23.526965+00:00 19994330.286157000810 27870000.000014394522 262864330.286167711020 1 60349.644728288 2024-02-09T15:28:24.524086+00:00 19994330.285941958427 27869999.999999411404 262864330.285937666893 1 60349.644739895 2024-02-09T15:28:25.526903+00:00 19994330.286135833710 27869999.999972149730 262864330.286104291677 1 60349.644751420 2024-02-09T15:28:26.522705+00:00 19994330.285913445055 27869999.999989189208 262864330.285898923874 1 60349.644763045 2024-02-09T15:28:27.527125+00:00 19994330.286118879914 27869999.999975048006 262864330.286090254784 1 60349.644774559 2024-02-09T15:28:28.521900+00:00 19994330.286176584661 27869999.999943681061 262864330.286116570234 1 60349.644786150 2024-02-09T15:28:29.523336+00:00 19994330.286214936525 27869999.999983381480 262864330.286194622517 1 60349.644797764 2024-02-09T15:28:30.526783+00:00 19994330.286040350795 27869999.999993678182 262864330.286030352116 1 60349.644809293 2024-02-09T15:28:31.522886+00:00 19994330.286194097251 27869999.999993387610 262864330.286183774471 1 60349.644820893 2024-02-09T15:28:32.525177+00:00 19994330.286213990301 27870000.000033706427 262864330.286244004965 1 60349.644832466 2024-02-09T15:28:33.525079+00:00 19994330.286181487143 27870000.000057950616 262864330.286235719919 1 60349.644843988 2024-02-09T15:28:34.520520+00:00 19994330.285929184407 27870000.000051017851 262864330.285976499319 1 60349.644855569 2024-02-09T15:28:35.521144+00:00 19994330.286042615771 27870000.000007551163 262864330.286046445370 1 60349.644867161 2024-02-09T15:28:36.522725+00:00 19994330.286282774061 27869999.999994140118 262864330.286273211241 1 60349.644878754 2024-02-09T15:28:37.524357+00:00 19994330.286079537123 27869999.999942310154 262864330.286018133163 1 60349.644890348 2024-02-09T15:28:38.526115+00:00 19994330.286068797112 27869999.999922297895 262864330.285987406969 1 60349.644901959 2024-02-09T15:28:39.529275+00:00 19994330.286045558751 27869999.999983679503 262864330.286025524139 1 60349.644913537 2024-02-09T15:28:40.529611+00:00 19994330.286104865372 27870000.000023432076 262864330.286124587059 1 60349.644925102 2024-02-09T15:28:41.528814+00:00 19994330.286111712456 27869999.999993458390 262864330.286101460457 1 60349.644936635 2024-02-09T15:28:42.525239+00:00 19994330.286402665079 27870000.000046923757 262864330.286445885897 1 60349.644948250 2024-02-09T15:28:43.528796+00:00 19994330.286094281822 27870000.000043228269 262864330.286133795977 1 60349.644959761 2024-02-09T15:28:44.523352+00:00 19994330.286031629890 27870000.000049479306 262864330.286077409983 1 60349.644971356 2024-02-09T15:28:45.525193+00:00 19994330.286191608757 27870000.000029064715 262864330.286216974258 1 60349.644983034 2024-02-09T15:28:46.534102+00:00 19994330.286106783897 27869999.999989297241 262864330.286092400551 1 60349.644994539 2024-02-09T15:28:47.528183+00:00 19994330.285965614021 27869999.999977380037 262864330.285939306021 1 60349.645006109 2024-02-09T15:28:48.527816+00:00 19994330.286323629320 27869999.999914739281 262864330.286234676838 1 60349.645017684 2024-02-09T15:28:49.527837+00:00 19994330.285953626037 27869999.999887872487 262864330.285837829113 1 60349.645029320 2024-02-09T15:28:50.533255+00:00 19994330.286154933274 27870000.000007688999 262864330.286158919334 1 60349.645040964 2024-02-09T15:28:51.539269+00:00 19994330.285904124379 27870000.000017702579 262864330.285918116570 1 60349.645052479 2024-02-09T15:28:52.534180+00:00 19994330.286186307669 27870000.000033807009 262864330.286216408014 1 60349.645064016 2024-02-09T15:28:53.530964+00:00 19994330.286168739200 27870000.000059414655 262864330.286224484444 1 60349.645075634 2024-02-09T15:28:54.534804+00:00 19994330.286139268428 27870000.000008028001 262864330.286143600941 1 60349.645087071 2024-02-09T15:28:55.522903+00:00 19994330.286122474819 27870000.000006981194 262864330.286125749350 1 60349.645098713 2024-02-09T15:28:56.528805+00:00 19994330.286086760461 27870000.000080905855 262864330.286163985729 1 60349.645110334 2024-02-09T15:28:57.532828+00:00 19994330.286244112998 27870000.000038314611 262864330.286278754473 1 60349.645121908 2024-02-09T15:28:58.532854+00:00 19994330.286250777543 27870000.000019282103 262864330.286266356707 1 60349.645133525 2024-02-09T15:28:59.536548+00:00 19994330.285948403180 27869999.999958768487 262864330.285903453827 1 60349.645145081 2024-02-09T15:29:00.534982+00:00 19994330.286207895726 27869999.999962519854 262864330.286166697741 1 60349.645156611 2024-02-09T15:29:01.531223+00:00 19994330.286178339273 27869999.999952010810 262864330.286126673222 1 60349.645168067 2024-02-09T15:29:02.520997+00:00 19994330.286076072603 27870000.000010024756 262864330.286082386971 1 60349.645179684 2024-02-09T15:29:03.524710+00:00 19994330.286227200180 27870000.000000186265 262864330.286223679781 1 60349.645191222 2024-02-09T15:29:04.521640+00:00 19994330.286097615957 27870000.000048484653 262864330.286142408848 1 60349.645202826 2024-02-09T15:29:05.524129+00:00 19994330.286200042814 27870000.000067435205 262864330.286263793707 1 60349.645214357 2024-02-09T15:29:06.520489+00:00 19994330.286115713418 27870000.000073481351 262864330.286185503006 1 60349.645225931 2024-02-09T15:29:07.520418+00:00 19994330.286171581596 27870000.000021636486 262864330.286189526320 1 60349.645237547 2024-02-09T15:29:08.524108+00:00 19994330.286047630012 27870000.000011403114 262864330.286055356264 1 60349.645249104 2024-02-09T15:29:09.522614+00:00 19994330.286117020994 27869999.999954529107 262864330.286067843437 1 60349.645260680 2024-02-09T15:29:10.522706+00:00 19994330.286244891584 27869999.999977495521 262864330.286218702793 1 60349.645272292 2024-02-09T15:29:11.526043+00:00 19994330.285989213735 27869999.999942068011 262864330.285927593708 1 60349.645283815 2024-02-09T15:29:12.521601+00:00 19994330.285997323692 27869999.999915894121 262864330.285909533501 1 60349.645295628 2024-02-09T15:29:13.542241+00:00 19994330.286222215742 27869999.999993663281 262864330.286212176085 1 60349.645307165 2024-02-09T15:29:14.539049+00:00 19994330.286039050668 27869999.999983392656 262864330.286018759012 1 60349.645318635 2024-02-09T15:29:15.530089+00:00 19994330.286129154265 27869999.999977879226 262864330.286103338003 1 60349.645330203 2024-02-09T15:29:16.529572+00:00 19994330.286077063531 27870000.000067669898 262864330.286141037941 1 60349.645341767 2024-02-09T15:29:17.528646+00:00 19994330.286170877516 27870000.000028565526 262864330.286195725203 1 60349.645353583 2024-02-09T15:29:18.549579+00:00 19994330.286110345274 27870000.000065091997 262864330.286171734333 1 60349.645364957 2024-02-09T15:29:19.532329+00:00 19994330.286166902632 27870000.000010672957 262864330.286173880100 1 60349.645376435 2024-02-09T15:29:20.524016+00:00 19994330.286076709628 27870000.000002555549 262864330.286075592041 1 60349.645388090 2024-02-09T15:29:21.530996+00:00 19994330.285805661231 27869999.999956108630 262864330.285758078098 1 60349.645399790 2024-02-09T15:29:22.541865+00:00 19994330.285921670496 27869999.999924249947 262864330.285842210054 1 60349.645411226 2024-02-09T15:29:23.529974+00:00 19994330.286105290055 27869999.999925445765 262864330.286027014256 1 60349.645422834 2024-02-09T15:29:24.532857+00:00 19994330.286155581474 27869999.999989040196 262864330.286140918732 1 60349.645434377 2024-02-09T15:29:25.530197+00:00 19994330.286053862423 27870000.000036135316 262864330.286086291075 1 60349.645445981 2024-02-09T15:29:26.532756+00:00 19994330.286367982626 27870000.000011477619 262864330.286375761032 1 60349.645457494 2024-02-09T15:29:27.527460+00:00 19994330.286064077169 27870000.000085983425 262864330.286146372557 1 60349.645469133 2024-02-09T15:29:28.533093+00:00 19994330.286285590380 27870000.000080056489 262864330.286361932755 1 60349.645480703 2024-02-09T15:29:29.532687+00:00 19994330.286233756691 27870000.000025093555 262864330.286255151033 1 60349.645492317 2024-02-09T15:29:30.536206+00:00 19994330.285991970450 27869999.999977268279 262864330.285965532064 1 60349.645503810 2024-02-09T15:29:31.529164+00:00 19994330.286043778062 27869999.999978527427 262864330.286018610001 1 60349.645515337 2024-02-09T15:29:32.525122+00:00 19994330.286006167531 27869999.999953001738 262864330.285955488682 1 60349.645527002 2024-02-09T15:29:33.532992+00:00 19994330.286269571632 27869999.999961979687 262864330.286227852106 1 60349.645538585 2024-02-09T15:29:34.533751+00:00 19994330.285828106105 27869999.999983116984 262864330.285807549953 1 60349.645550322 2024-02-09T15:29:35.547815+00:00 19994330.286106973886 27869999.999960448593 262864330.286063730717 1 60349.645561640 2024-02-09T15:29:36.525697+00:00 19994330.286227695644 27870000.000008702278 262864330.286232709885 1 60349.645573340 2024-02-09T15:29:37.536582+00:00 19994330.285860657692 27870000.000023584813 262864330.285880535841 1 60349.645584977 2024-02-09T15:29:38.541979+00:00 19994330.286213766783 27870000.000043746084 262864330.286253809929 1 60349.645596425 2024-02-09T15:29:39.531098+00:00 19994330.286069266498 27870000.000048156828 262864330.286113739014 1 60349.645607940 2024-02-09T15:29:40.525992+00:00 19994330.286158908159 27869999.999992202967 262864330.286147415638 1 60349.645619571 2024-02-09T15:29:41.530953+00:00 19994330.286276921630 27870000.000016696751 262864330.286289930344 1 60349.645631040 2024-02-09T15:29:42.521859+00:00 19994330.285877384245 27869999.999941598624 262864330.285815268755 1 60349.645642668 2024-02-09T15:29:43.526548+00:00 19994330.286176163703 27869999.999982364476 262864330.286154836416 1 60349.645654322 2024-02-09T15:29:44.533367+00:00 19994330.286135815084 27869999.999943781644 262864330.286075919867 1 60349.645665821 2024-02-09T15:29:45.526891+00:00 19994330.286009680480 27869999.999984525144 262864330.285990506411 1 60349.645677370 2024-02-09T15:29:46.524718+00:00 19994330.286280646920 27869999.999966025352 262864330.286242961884 1 60349.645688957 2024-02-09T15:29:47.525900+00:00 19994330.285712338984 27870000.000015001744 262864330.285723626614 1 60349.645700648 2024-02-09T15:29:48.535991+00:00 19994330.286118827760 27870000.000034894794 262864330.286150038242 1 60349.645712182 2024-02-09T15:29:49.532517+00:00 19994330.286029256880 27870000.000017758459 262864330.286043316126 1 60349.645723740 2024-02-09T15:29:50.531129+00:00 19994330.286253053695 27870000.000058364123 262864330.286307722330 1 60349.645735234 2024-02-09T15:29:51.524259+00:00 19994330.286105215549 27870000.000003948808 262864330.286105453968 1 60349.645746944 2024-02-09T15:29:52.535981+00:00 19994330.286272417754 27869999.999992627650 262864330.286261349916 1 60349.645758385 2024-02-09T15:29:53.524437+00:00 19994330.286043643951 27869999.999960772693 262864330.286000728607 1 60349.645770023 2024-02-09T15:29:54.529952+00:00 19994330.286036930978 27869999.999962169677 262864330.285995423794 1 60349.645781701 2024-02-09T15:29:55.539013+00:00 19994330.286185819656 27869999.999947089702 262864330.286129236221 1 60349.645793199 2024-02-09T15:29:56.532340+00:00 19994330.286211751401 27869999.999957885593 262864330.286165952682 1 60349.645804659 2024-02-09T15:29:57.522495+00:00 19994330.286159560084 27870000.000033989549 262864330.286189854145 1 60349.645816264 2024-02-09T15:29:58.525214+00:00 19994330.286200296134 27869999.999975096434 262864330.286171674728 1 60349.645827831 2024-02-09T15:29:59.524587+00:00 19994330.285988811404 27870000.000009711832 262864330.285994827747 1 60349.645839415 2024-02-09T15:30:00.525467+00:00 19994330.286079853773 27870000.000066503882 262864330.286142677069 1 60349.645851023 2024-02-09T15:30:01.528412+00:00 19994330.286217279732 27870000.000038154423 262864330.286251723766 1 60349.645862983 2024-02-09T15:30:02.561733+00:00 19994330.286295965314 27870000.000004086643 262864330.286296367645 1 60349.645874245 2024-02-09T15:30:03.534725+00:00 19994330.286160949618 27869999.999984595925 262864330.286141842604 1 60349.645885863 2024-02-09T15:30:04.538568+00:00 19994330.286135494709 27869999.999962873757 262864330.286094665527 1 60349.645897320 2024-02-09T15:30:05.528469+00:00 19994330.286019872874 27869999.999963879585 262864330.285980045795 1 60349.645908854 2024-02-09T15:30:06.524930+00:00 19994330.286106310785 27869999.999975617975 262864330.286078244448 1 60349.645920490 2024-02-09T15:30:07.530342+00:00 19994330.286107029766 27870000.000014085323 262864330.286117434502 1 60349.645931988 2024-02-09T15:30:08.523795+00:00 19994330.286151748151 27870000.000012695789 262864330.286160737276 1 60349.645943562 2024-02-09T15:30:09.523758+00:00 19994330.286085907370 27870000.000027749687 262864330.286109954119 1 60349.645955171 2024-02-09T15:30:10.526729+00:00 19994330.286244615912 27870000.000067941844 262864330.286308884621 1 60349.645966723 2024-02-09T15:30:11.524877+00:00 19994330.285952266306 27870000.000027734786 262864330.285976320505 1 60349.645978288 2024-02-09T15:30:12.524057+00:00 19994330.285991407931 27870000.000089507550 262864330.286077201366 1 60349.645989900 2024-02-09T15:30:13.527373+00:00 19994330.285963043571 27870000.000015657395 262864330.285974979401 1 60349.646001460 2024-02-09T15:30:14.526143+00:00 19994330.286365769804 27870000.000016208738 262864330.286378294230 1 60349.646013046 2024-02-09T15:30:15.527183+00:00 19994330.286136738956 27869999.999957840890 262864330.286090880632 1 60349.646024554 2024-02-09T15:30:16.521462+00:00 19994330.285842783749 27869999.999957539141 262864330.285796612501 1 60349.646036164 2024-02-09T15:30:17.524568+00:00 19994330.286229796708 27869999.999933596700 262864330.286159694195 1 60349.646047777 2024-02-09T15:30:18.527985+00:00 19994330.286286283284 27869999.999952819198 262864330.286235421896 1 60349.646059291 2024-02-09T15:30:19.522741+00:00 19994330.286024842411 27869999.999949753284 262864330.285970896482 1 60349.646070898 2024-02-09T15:30:20.525551+00:00 19994330.286052536219 27870000.000051107258 262864330.286099940538 1 60349.646082449 2024-02-09T15:30:21.523614+00:00 19994330.286066282541 27870000.000015363097 262864330.286077976227 1 60349.646094019 2024-02-09T15:30:22.523222+00:00 19994330.286417935044 27870000.000043265522 262864330.286457508802 1 60349.646105580 2024-02-09T15:30:23.522088+00:00 19994330.286079049110 27870000.000050563365 262864330.286125928164 1 60349.646117159 2024-02-09T15:30:24.522546+00:00 19994330.286261349916 27870000.000018797815 262864330.286276459694 1 60349.646128738 2024-02-09T15:30:25.522946+00:00 19994330.286090169102 27870000.000017013401 262864330.286103487015 1 60349.646140303 2024-02-09T15:30:26.522239+00:00 19994330.286062352359 27869999.999946311116 262864330.286004960537 1 60349.646151865 2024-02-09T15:30:27.521176+00:00 19994330.286190208048 27869999.999874774367 262864330.286061286926 1 60349.646163492 2024-02-09T15:30:28.525754+00:00 19994330.286165494472 27869999.999964926392 262864330.286126732826 1 60349.646175087 2024-02-09T15:30:29.527524+00:00 19994330.285989448428 27869999.999960128218 262864330.285945892334 1 60349.646186586 2024-02-09T15:30:30.521032+00:00 19994330.286087475717 27869999.999997533858 262864330.286081314087 1 60349.646198166 2024-02-09T15:30:31.521505+00:00 19994330.286040451378 27870000.000032775104 262864330.286069542170 1 60349.646209770 2024-02-09T15:30:32.524168+00:00 19994330.286472048610 27870000.000066611916 262864330.286534965038 1 60349.646221344 2024-02-09T15:30:33.524138+00:00 19994330.286005284637 27870000.000119239092 262864330.286120831966 1 60349.646232896 2024-02-09T15:30:34.522169+00:00 19994330.286299336702 27870000.000035021454 262864330.286330670118 1 60349.646244473 2024-02-09T15:30:35.522459+00:00 19994330.286012876779 27870000.000019948930 262864330.286029130220 1 60349.646256041 2024-02-09T15:30:36.521940+00:00 19994330.285954643041 27869999.999959431589 262864330.285910397768 1 60349.646267709 2024-02-09T15:30:37.530093+00:00 19994330.286147765815 27869999.999970950186 262864330.286115020514 1 60349.646279189 2024-02-09T15:30:38.521929+00:00 19994330.286147601902 27869999.999951716512 262864330.286095619202 1 60349.646290813 2024-02-09T15:30:39.526245+00:00 19994330.285969737917 27869999.999943897128 262864330.285909950733 1 60349.646302372 2024-02-09T15:30:40.524970+00:00 19994330.286176137626 27869999.999994229525 262864330.286166667938 1 60349.646314031 2024-02-09T15:30:41.532270+00:00 19994330.285963147879 27870000.000001758337 262864330.285961210728 1 60349.646325918 2024-02-09T15:30:42.559361+00:00 19994330.286085546017 27870000.000041492283 262864330.286123335361 1 60349.646337113 2024-02-09T15:30:43.526548+00:00 19994330.286104898900 27870000.000033080578 262864330.286134272814 1 60349.646348699 2024-02-09T15:30:44.527595+00:00 19994330.285999048501 27870000.000066634268 262864330.286062002182 1 60349.646360255 2024-02-09T15:30:45.526039+00:00 19994330.286038059741 27870000.000024065375 262864330.286058455706 1 60349.646371855 2024-02-09T15:30:46.528265+00:00 19994330.286116681993 27869999.999998860061 262864330.286111861467 1 60349.646383853 2024-02-09T15:30:47.564916+00:00 19994330.286127872765 27869999.999985795468 262864330.286109954119 1 60349.646394977 2024-02-09T15:30:48.526035+00:00 19994330.285986937582 27869999.999936431646 262864330.285919666290 1 60349.646406781 2024-02-09T15:30:49.545910+00:00 19994330.286084275693 27869999.999929834157 262864330.286010414362 1 60349.646418190 2024-02-09T15:30:50.531580+00:00 19994330.285924650729 27869999.999974075705 262864330.285895019770 1 60349.646429722 2024-02-09T15:30:51.527982+00:00 19994330.286162935197 27869999.999982945621 262864330.286142200232 1 60349.646441287 2024-02-09T15:30:52.527177+00:00 19994330.286155194044 27870000.000007353723 262864330.286158859730 1 60349.646452941 2024-02-09T15:30:53.534055+00:00 19994330.286030203104 27870000.000071588904 262864330.286098092794 1 60349.646464362 2024-02-09T15:30:54.520870+00:00 19994330.286302305758 27870000.000009298325 262864330.286307901144 1 60349.646475983 2024-02-09T15:30:55.524911+00:00 19994330.286200482398 27870000.000062257051 262864330.286259055138 1 60349.646487631 2024-02-09T15:30:56.531324+00:00 19994330.286157678813 27870000.000052511692 262864330.286206483841 1 60349.646499146 2024-02-09T15:30:57.526218+00:00 19994330.286244425923 27870000.000009439886 262864330.286250174046 1 60349.646510693 2024-02-09T15:30:58.523919+00:00 19994330.286123942584 27869999.999919116497 262864330.286039352417 1 60349.646522433 2024-02-09T15:30:59.538228+00:00 19994330.286149356514 27869999.999902281910 262864330.286047935486 1 60349.646533954 2024-02-09T15:31:00.533607+00:00 19994330.285935476422 27869999.999982286245 262864330.285914063454 1 60349.646545771 2024-02-09T15:31:01.554577+00:00 19994330.286357276142 27869999.999953635037 262864330.286307215691 1 60349.646557072 2024-02-09T15:31:02.531030+00:00 19994330.285963218659 27869999.999993156642 262864330.285952657461 1 60349.646568563 2024-02-09T15:31:03.523858+00:00 19994330.286128673702 27870000.000015515834 262864330.286140501499 1 60349.646580107 2024-02-09T15:31:04.521254+00:00 19994330.286083113402 27870000.000065725297 262864330.286145120859 1 60349.646591694 2024-02-09T15:31:05.522385+00:00 19994330.286320775747 27870000.000086463988 262864330.286403536797 1 60349.646603254 2024-02-09T15:31:06.521097+00:00 19994330.286160636693 27870000.000049151480 262864330.286206096411 1 60349.646614895 2024-02-09T15:31:07.526956+00:00 19994330.286165986210 27870000.000008203089 262864330.286170482635 1 60349.646626449 2024-02-09T15:31:08.525214+00:00 19994330.286008462310 27870000.000018347055 262864330.286023139954 1 60349.646637994 2024-02-09T15:31:09.522653+00:00 19994330.286025945097 27869999.999963268638 262864330.285985529423 1 60349.646649566 2024-02-09T15:31:10.522500+00:00 19994330.286182042211 27869999.999968621880 262864330.286146968603 1 60349.646661138 2024-02-09T15:31:11.522350+00:00 19994330.286255598068 27869999.999948721379 262864330.286200612783 1 60349.646672756 2024-02-09T15:31:12.526121+00:00 19994330.285818908364 27869999.999953053892 262864330.285768270493 1 60349.646684288 2024-02-09T15:31:13.522454+00:00 19994330.286278910935 27870000.000009190291 262864330.286284387112 1 60349.646696000 2024-02-09T15:31:14.534441+00:00 19994330.286167938262 27870000.000017974526 262864330.286182224751 1 60349.646707754 2024-02-09T15:31:15.549903+00:00 19994330.286171574146 27870000.000086013228 262864330.286253899336 1 60349.646719159 2024-02-09T15:31:16.535309+00:00 19994330.286051806062 27870000.000012829900 262864330.286060929298 1 60349.646730652 2024-02-09T15:31:17.528338+00:00 19994330.286105301231 27870000.000036660582 262864330.286138266325 1 60349.646742182 2024-02-09T15:31:18.524489+00:00 19994330.286170631647 27870000.000007204711 262864330.286174148321 1 60349.646753833 2024-02-09T15:31:19.531192+00:00 19994330.286204557866 27870000.000041354448 262864330.286242216825 1 60349.646765565 2024-02-09T15:31:20.544853+00:00 19994330.285920012742 27869999.999957781285 262864330.285874098539 1 60349.646776951 2024-02-09T15:31:21.528601+00:00 19994330.286091614515 27869999.999965388328 262864330.286053329706 1 60349.646788495 2024-02-09T15:31:22.525943+00:00 19994330.285988736898 27869999.999921936542 262864330.285907000303 1 60349.646800037 2024-02-09T15:31:23.523141+00:00 19994330.286218356341 27869999.999992936850 262864330.286207586527 1 60349.646811669 2024-02-09T15:31:24.528178+00:00 19994330.285928349942 27869999.999970108271 262864330.285894751549 1 60349.646823393 2024-02-09T15:31:25.541177+00:00 19994330.286149937660 27870000.000027753413 262864330.286173999310 1 60349.646834909 2024-02-09T15:31:26.536185+00:00 19994330.286384589970 27870000.000026796013 262864330.286407679319 1 60349.646847185 2024-02-09T15:31:27.596763+00:00 19994330.286338072270 27870000.000075589865 262864330.286409944296 1 60349.646858114 2024-02-09T15:31:28.541028+00:00 19994330.285988748074 27870000.000030457973 262864330.286015510559 1 60349.646869560 2024-02-09T15:31:29.530013+00:00 19994330.285924188793 27870000.000045362860 262864330.285965859890 1 60349.646881187 2024-02-09T15:31:30.534556+00:00 19994330.286063164473 27869999.999974973500 262864330.286034435034 1 60349.646892610 2024-02-09T15:31:31.521549+00:00 19994330.286086332053 27869999.999898310751 262864330.285980939865 1 60349.646904189 2024-02-09T15:31:32.521962+00:00 19994330.286236137152 27869999.999933134764 262864330.286165565252 1 60349.646915777 2024-02-09T15:31:33.523102+00:00 19994330.286054067314 27869999.999948736280 262864330.285999119282 1 60349.646927567 2024-02-09T15:31:34.541799+00:00 19994330.285997048020 27869999.999992277473 262864330.285985648632 1 60349.646939084 2024-02-09T15:31:35.536844+00:00 19994330.286142922938 27869999.999991051853 262864330.286130279303 1 60349.646950571 2024-02-09T15:31:36.529363+00:00 19994330.285995680839 27870000.000030498952 262864330.286022484303 1 60349.646962191 2024-02-09T15:31:37.533295+00:00 19994330.286339331418 27870000.000044543296 262864330.286380201578 1 60349.646973875 2024-02-09T15:31:38.542785+00:00 19994330.285960972309 27870000.000075791031 262864330.286033064127 1 60349.646985257 2024-02-09T15:31:39.526233+00:00 19994330.286216467619 27870000.000025417656 262864330.286238193512 1 60349.646996858 2024-02-09T15:31:40.528540+00:00 19994330.285949151963 27870000.000050969422 262864330.285996407270 1 60349.647008453 2024-02-09T15:31:41.530342+00:00 19994330.286135155708 27869999.999961312860 262864330.286092787981 1 60349.647020103 2024-02-09T15:31:42.536926+00:00 19994330.286063820124 27869999.999984521419 262864330.286044657230 1 60349.647031586 2024-02-09T15:31:43.529024+00:00 19994330.286147207022 27869999.999896746129 262864330.286040246487 1 60349.647043250 2024-02-09T15:31:44.536770+00:00 19994330.286186959594 27869999.999925106764 262864330.286108374596 1 60349.647054846 2024-02-09T15:31:45.538735+00:00 19994330.286171622574 27869999.999966621399 262864330.286134541035 1 60349.647066269 2024-02-09T15:31:46.525613+00:00 19994330.286327626556 27870000.000016737729 262864330.286340683699 1 60349.647077906 2024-02-09T15:31:47.531083+00:00 19994330.285964831710 27870000.000039085746 262864330.286000251770 1 60349.647089491 2024-02-09T15:31:48.531971+00:00 19994330.286193069071 27870000.000052791089 262864330.286242157221 1 60349.647101241 2024-02-09T15:31:49.547209+00:00 19994330.286136351526 27870000.000077549368 262864330.286210209131 1 60349.647112593 2024-02-09T15:31:50.528042+00:00 19994330.286069732159 27870000.000096306205 262864330.286162346601 1 60349.647124262 2024-02-09T15:31:51.536249+00:00 19994330.286238219589 27869999.999991338700 262864330.286225855350 1 60349.647135939 2024-02-09T15:31:52.545085+00:00 19994330.286085359752 27869999.999954376370 262864330.286036044359 1 60349.647147426 2024-02-09T15:31:53.537612+00:00 19994330.286292754114 27869999.999952152371 262864330.286241203547 1 60349.647158908 2024-02-09T15:31:54.529636+00:00 19994330.286189712584 27869999.999886676669 262864330.286072701216 1 60349.647170420 2024-02-09T15:31:55.524263+00:00 19994330.286133252084 27869999.999962359667 262864330.286091923714 1 60349.647182072 2024-02-09T15:31:56.530983+00:00 19994330.285969607532 27869999.999975204468 262864330.285941123962 1 60349.647193596 2024-02-09T15:31:57.526711+00:00 19994330.286025974900 27870000.000012665987 262864330.286034941673 1 60349.647205133 2024-02-09T15:31:58.523517+00:00 19994330.286019686610 27870000.000063490123 262864330.286079466343 1 60349.647216745 2024-02-09T15:31:59.526769+00:00 19994330.286221139133 27870000.000081859529 262864330.286299318075 1 60349.647228374 2024-02-09T15:32:00.531487+00:00 19994330.286366023123 27870000.000110298395 262864330.286472618580 1 60349.647240164 2024-02-09T15:32:01.550150+00:00 19994330.286115899682 27870000.000035006553 262864330.286147236824 1 60349.647251484 2024-02-09T15:32:02.528195+00:00 19994330.286087453365 27870000.000005431473 262864330.286089181900 1 60349.647263018 2024-02-09T15:32:03.524811+00:00 19994330.286128044128 27870000.000021118671 262864330.286145478487 1 60349.647274676 2024-02-09T15:32:04.532004+00:00 19994330.285963952541 27869999.999958723783 262864330.285918980837 1 60349.647286186 2024-02-09T15:32:05.526484+00:00 19994330.286155123264 27869999.999973174185 262864330.286124616861 1 60349.647297861 2024-02-09T15:32:06.535178+00:00 19994330.285903885961 27869999.999938443303 262864330.285838603973 1 60349.647309441 2024-02-09T15:32:07.535717+00:00 19994330.286066424102 27869999.999998789281 262864330.286061495543 1 60349.647320903 2024-02-09T15:32:08.526062+00:00 19994330.286022439599 27869999.999991875142 262864330.286010622978 1 60349.647332487 2024-02-09T15:32:09.526894+00:00 19994330.286105919629 27870000.000032547861 262864330.286134779453 1 60349.647344163 2024-02-09T15:32:10.535682+00:00 19994330.286020159721 27870000.000049967319 262864330.286066442728 1 60349.647355658 2024-02-09T15:32:11.528824+00:00 19994330.286346871406 27870000.000058833510 262864330.286402016878 1 60349.647367159 2024-02-09T15:32:12.522543+00:00 19994330.286029841751 27870000.000056024641 262864330.286082178354 1 60349.647379000 2024-02-09T15:32:13.545579+00:00 19994330.286031097174 27870000.000001315027 262864330.286028712988 1 60349.647390346 2024-02-09T15:32:14.525851+00:00 19994330.285770270973 27869999.999967854470 262864330.285734415054 1 60349.647401876 2024-02-09T15:32:15.522083+00:00 19994330.286131054163 27869999.999946635216 262864330.286073982716 1 60349.647413473 2024-02-09T15:32:16.524052+00:00 19994330.286333031952 27869999.999968364835 262864330.286297678947 1 60349.647425114 2024-02-09T15:32:17.529864+00:00 19994330.285952895880 27869999.999977052212 262864330.285926252604 1 60349.647436610 2024-02-09T15:32:18.523146+00:00 19994330.285926654935 27869999.999964248389 262864330.285887181759 1 60349.647448170 2024-02-09T15:32:19.521894+00:00 19994330.286199107766 27870000.000035528094 262864330.286230921745 1 60349.647459737 2024-02-09T15:32:20.521246+00:00 19994330.286253482103 27870000.000038169324 262864330.286287963390 1 60349.647471379 2024-02-09T15:32:21.527157+00:00 19994330.285953938961 27870000.000029187649 262864330.285979419947 1 60349.647482892 2024-02-09T15:32:22.521849+00:00 19994330.286238592118 27870000.000019751489 262864330.286254644394 1 60349.647494461 2024-02-09T15:32:23.521453+00:00 19994330.285983841866 27870000.000020619482 262864330.286000758410 1 60349.647506065 2024-02-09T15:32:24.523968+00:00 19994330.286299191415 27869999.999990731478 262864330.286286234856 1 60349.647517638 2024-02-09T15:32:25.523938+00:00 19994330.285933177918 27869999.999941188842 262864330.285870671272 1 60349.647529183 2024-02-09T15:32:26.521430+00:00 19994330.286118678749 27869999.999964352697 262864330.286079347134 1 60349.647540755 2024-02-09T15:32:27.521243+00:00 19994330.286204103380 27869999.999936845154 262864330.286137253046 1 60349.647552371 2024-02-09T15:32:28.524820+00:00 19994330.285880308598 27869999.999975800514 262864330.285852402449 1 60349.647563941 2024-02-09T15:32:29.524533+00:00 19994330.286231566221 27869999.999930378050 262864330.286158263683 1 60349.647575486 2024-02-09T15:32:30.521968+00:00 19994330.286091238260 27869999.999984927475 262864330.286072462797 1 60349.647587119 2024-02-09T15:32:31.527029+00:00 19994330.285977650434 27869999.999996911734 262864330.285970866680 1 60349.647598642 2024-02-09T15:32:32.522710+00:00 19994330.286182358861 27870000.000006716698 262864330.286185383797 1 60349.647610271 2024-02-09T15:32:33.527409+00:00 19994330.286073192954 27870000.000019080937 262864330.286088585854 1 60349.647621820 2024-02-09T15:32:34.525239+00:00 19994330.286249972880 27870000.000025775284 262864330.286272048950 1 60349.647633409 2024-02-09T15:32:35.526517+00:00 19994330.285810772330 27870000.000000264496 262864330.285807341337 1 60349.647644940 2024-02-09T15:32:36.522796+00:00 19994330.286378558725 27870000.000001672655 262864330.286376535892 1 60349.647656534 2024-02-09T15:32:37.524558+00:00 19994330.285917125642 27869999.999927617610 262864330.285841047764 1 60349.647668108 2024-02-09T15:32:38.524586+00:00 19994330.286024164408 27869999.999975182116 262864330.285995632410 1 60349.647679699 2024-02-09T15:32:39.526013+00:00 19994330.286269795150 27869999.999947633594 262864330.286213725805 1 60349.647691347 2024-02-09T15:32:40.532381+00:00 19994330.286462329328 27870000.000043556094 262864330.286502212286 1 60349.647702916 2024-02-09T15:32:41.531921+00:00 19994330.285918124020 27870000.000024069101 262864330.285938501358 1 60349.647714477 2024-02-09T15:32:42.530858+00:00 19994330.286019559950 27870000.000063780695 262864330.286079645157 1 60349.647726055 2024-02-09T15:32:43.531181+00:00 19994330.285987205803 27870000.000048223883 262864330.286031723022 1 60349.647737648 2024-02-09T15:32:44.532833+00:00 19994330.286106582731 27870000.000041190535 262864330.286144077778 1 60349.647749187 2024-02-09T15:32:45.529797+00:00 19994330.286153864115 27870000.000066891313 262864330.286217033863 1 60349.647760684 2024-02-09T15:32:46.523083+00:00 19994330.286195956171 27870000.000020194799 262864330.286212474108 1 60349.647772313 2024-02-09T15:32:47.527814+00:00 19994330.286004483700 27869999.999985694885 262864330.285986483097 1 60349.647783867 2024-02-09T15:32:48.526124+00:00 19994330.286244887859 27869999.999954279512 262864330.286195486784 1 60349.647795463 2024-02-09T15:32:49.528034+00:00 19994330.286084506661 27869999.999974779785 262864330.286055594683 1 60349.647807266 2024-02-09T15:32:50.547786+00:00 19994330.286250833422 27869999.999930042773 262864330.286177188158 1 60349.647818857 2024-02-09T15:32:51.549279+00:00 19994330.286133069545 27869999.999976117164 262864330.286105513573 1 60349.647830180 2024-02-09T15:32:52.527567+00:00 19994330.286207586527 27869999.999961379915 262864330.286165267229 1 60349.647841865 2024-02-09T15:32:53.537130+00:00 19994330.285892844200 27870000.000028986484 262864330.285918146372 1 60349.647853474 2024-02-09T15:32:54.540184+00:00 19994330.286124896258 27870000.000056441873 262864330.286177635193 1 60349.647864959 2024-02-09T15:32:55.532424+00:00 19994330.286249574274 27870000.000015106052 262864330.286260992289 1 60349.647876450 2024-02-09T15:32:56.525243+00:00 19994330.286185834557 27869999.999988995492 262864330.286171138287 1 60349.647888091 2024-02-09T15:32:57.531099+00:00 19994330.285868339241 27869999.999987300485 262864330.285851955414 1 60349.647899676 2024-02-09T15:32:58.531985+00:00 19994330.286124117672 27869999.999994613230 262864330.286115020514 1 60349.647911349 2024-02-09T15:32:59.540550+00:00 19994330.286204919219 27869999.999943479896 262864330.286144733429 1 60349.647922823 2024-02-09T15:33:00.531941+00:00 19994330.286183916032 27869999.999967217445 262864330.286147445440 1 60349.647934482 2024-02-09T15:33:01.539303+00:00 19994330.285976141691 27869999.999958805740 262864330.285931259394 1 60349.647945957 2024-02-09T15:33:02.530729+00:00 19994330.286265343428 27870000.000013750046 262864330.286275386810 1 60349.647957516 2024-02-09T15:33:03.529399+00:00 19994330.286184135824 27870000.000027272850 262864330.286207705736 1 60349.647969020 2024-02-09T15:33:04.523345+00:00 19994330.285737600178 27870000.000033929944 262864330.285767823458 1 60349.647980628 2024-02-09T15:33:05.526211+00:00 19994330.286152154207 27870000.000066291541 262864330.286214739084 1 60349.647992159 2024-02-09T15:33:06.522558+00:00 19994330.286257311702 27870000.000058431178 262864330.286312043667 1 60349.648003743 2024-02-09T15:33:07.523356+00:00 19994330.286211267114 27869999.999990917742 262864330.286198496819 1 60349.648015334 2024-02-09T15:33:08.524832+00:00 19994330.286376032978 27869999.999986004084 262864330.286358326674 1 60349.648026873 2024-02-09T15:33:09.521833+00:00 19994330.286084573716 27869999.999966815114 262864330.286047667265 1 60349.648038484 2024-02-09T15:33:10.524980+00:00 19994330.285969074816 27869999.999951500446 262864330.285916894674 1 60349.648050033 2024-02-09T15:33:11.522831+00:00 19994330.286006495357 27869999.999991852790 262864330.285994648933 1 60349.648061645 2024-02-09T15:33:12.526129+00:00 19994330.286025349051 27869999.999962046742 262864330.285983681679 1 60349.648073269 2024-02-09T15:33:13.530416+00:00 19994330.286238938570 27869999.999962598085 262864330.286197841167 1 60349.648084839 2024-02-09T15:33:14.530072+00:00 19994330.285980034620 27869999.999990515411 262864330.285966873169 1 60349.648096375 2024-02-09T15:33:15.526791+00:00 19994330.286116808653 27870000.000000897795 262864330.286114007235 1 60349.648107914 2024-02-09T15:33:16.523816+00:00 19994330.286078214645 27870000.000044666231 262864330.286119192839 1 60349.648119510 2024-02-09T15:33:17.525671+00:00 19994330.286147784442 27870000.000048033893 262864330.286192119122 1 60349.648131161 2024-02-09T15:33:18.532328+00:00 19994330.286068622023 27870000.000016964972 262864330.286081880331 1 60349.648142674 2024-02-09T15:33:19.527049+00:00 19994330.286083426327 27870000.000010915101 262864330.286090642214 1 60349.648154286 2024-02-09T15:33:20.530318+00:00 19994330.286094546318 27869999.999998763204 262864330.286089599133 1 60349.648165803 2024-02-09T15:33:21.525385+00:00 19994330.286170668900 27869999.999936968088 262864330.286103934050 1 60349.648177476 2024-02-09T15:33:22.533902+00:00 19994330.286130148917 27869999.999952305108 262864330.286078780890 1 60349.648188949 2024-02-09T15:33:23.525204+00:00 19994330.286050789058 27869999.999954603612 262864330.286001712084 1 60349.648200687 2024-02-09T15:33:24.539343+00:00 19994330.286032419652 27869999.999986704439 262864330.286015421152 1 60349.648212246 2024-02-09T15:33:25.538025+00:00 19994330.286112342030 27869999.999985575676 262864330.286094218493 1 60349.648223697 2024-02-09T15:33:26.527395+00:00 19994330.286239497364 27870000.000056110322 262864330.286291927099 1 60349.648235326 2024-02-09T15:33:27.532157+00:00 19994330.286150135100 27869999.999997917563 262864330.286144345999 1 60349.648246906 2024-02-09T15:33:28.532690+00:00 19994330.286049820483 27870000.000022515655 262864330.286068648100 1 60349.648258397 2024-02-09T15:33:29.525547+00:00 19994330.286258585751 27870000.000003237277 262864330.286258131266 1 60349.648270063 2024-02-09T15:33:30.533441+00:00 19994330.285962808877 27869999.999932508916 262864330.285891622305 1 60349.648281690 2024-02-09T15:33:31.537981+00:00 19994330.286070045084 27869999.999952863902 262864330.286019206047 1 60349.648293125 2024-02-09T15:33:32.525984+00:00 19994330.286057196558 27869999.999900776893 262864330.285954296589 1 60349.648304735 2024-02-09T15:33:33.529127+00:00 19994330.286284632981 27869999.999970000237 262864330.286250919104 1 60349.648316596 2024-02-09T15:33:34.553859+00:00 19994330.285816412419 27869999.999909244478 262864330.285721957684 1 60349.648327866 2024-02-09T15:33:35.527571+00:00 19994330.286305412650 27869999.999968584627 262864330.286270320415 1 60349.648339470 2024-02-09T15:33:36.530248+00:00 19994330.286104891449 27869999.999982118607 262864330.286083310843 1 60349.648351085 2024-02-09T15:33:37.533766+00:00 19994330.286148875952 27870000.000069681555 262864330.286214858294 1 60349.648362632 2024-02-09T15:33:38.531386+00:00 19994330.286326006055 27870000.000083204359 262864330.286405503750 1 60349.648374198 2024-02-09T15:33:39.530731+00:00 19994330.286140453070 27870000.000002752990 262864330.286139488220 1 60349.648385767 2024-02-09T15:33:40.530294+00:00 19994330.285896826535 27870000.000006202608 262864330.285899341106 1 60349.648397296 2024-02-09T15:33:41.526379+00:00 19994330.285998720676 27869999.999989338219 262864330.285984367132 1 60349.648408865 2024-02-09T15:33:42.525958+00:00 19994330.286118250340 27869999.999957855791 262864330.286072403193 1 60349.648420486 2024-02-09T15:33:43.529997+00:00 19994330.285882163793 27869999.999964982271 262864330.285843461752 1 60349.648432029 2024-02-09T15:33:44.527335+00:00 19994330.286353580654 27869999.999956954271 262864330.286306858063 1 60349.648443626 2024-02-09T15:33:45.529323+00:00 19994330.286135159433 27869999.999971192330 262864330.286102652550 1 60349.648455155 2024-02-09T15:33:46.525378+00:00 19994330.286096520722 27870000.000021047890 262864330.286113858223 1 60349.648466821 2024-02-09T15:33:47.533368+00:00 19994330.286088652909 27870000.000045433640 262864330.286130368710 1 60349.648478357 2024-02-09T15:33:48.530028+00:00 19994330.285847175866 27870000.000035967678 262864330.285879462957 1 60349.648490057 2024-02-09T15:33:49.540951+00:00 19994330.286115370691 27870000.000064127147 262864330.286175817251 1 60349.648501560 2024-02-09T15:33:50.534812+00:00 19994330.286302946508 27870000.000026017427 262864330.286325275898 1 60349.648513025 2024-02-09T15:33:51.525352+00:00 19994330.285880133510 27870000.000007063150 262864330.285883486271 1 60349.648524638 2024-02-09T15:33:52.528760+00:00 19994330.286119803786 27869999.999967765063 262864330.286083877087 1 60349.648536294 2024-02-09T15:33:53.535801+00:00 19994330.286000218242 27869999.999974265695 262864330.285970777273 1 60349.648547789 2024-02-09T15:33:54.528922+00:00 19994330.286107826978 27870000.000001359731 262864330.286105513573 1 60349.648559364 2024-02-09T15:33:55.529056+00:00 19994330.286135174334 27869999.999911647290 262864330.286043107510 1 60349.648571181 2024-02-09T15:33:56.550047+00:00 19994330.286263816059 27869999.999968528748 262864330.286228656769 1 60349.648582516 2024-02-09T15:33:57.529412+00:00 19994330.285983938724 27870000.000006217510 262864330.285986483097 1 60349.648594101 2024-02-09T15:33:58.530330+00:00 19994330.286156270653 27870000.000022966415 262864330.286175549030 1 60349.648605596 2024-02-09T15:33:59.523537+00:00 19994330.285968199372 27870000.000036969781 262864330.286001443863 1 60349.648617353 2024-02-09T15:34:00.539314+00:00 19994330.286043591797 27870000.000062782317 262864330.286102682352 1 60349.648628843 2024-02-09T15:34:01.532017+00:00 19994330.285931151360 27870000.000017493963 262864330.285944938660 1 60349.648640406 2024-02-09T15:34:02.531058+00:00 19994330.286079034209 27869999.999998286366 262864330.286073625088 1 60349.648651915 2024-02-09T15:34:03.525468+00:00 19994330.286325380206 27869999.999939624220 262864330.286261320114 1 60349.648663531 2024-02-09T15:34:04.529042+00:00 19994330.285975627601 27869999.999990947545 262864330.285962879658 1 60349.648675162 2024-02-09T15:34:05.534021+00:00 19994330.286207638681 27869999.999965433031 262864330.286169379950 1 60349.648686633 2024-02-09T15:34:06.525152+00:00 19994330.286257948726 27869999.999982204288 262864330.286236464977 1 60349.648698238 2024-02-09T15:34:07.527735+00:00 19994330.286029867828 27869999.999960724264 262864330.285986900330 1 60349.648709800 2024-02-09T15:34:08.526674+00:00 19994330.285974219441 27869999.999992817640 262864330.285963356495 1 60349.648721434 2024-02-09T15:34:09.531904+00:00 19994330.286103494465 27870000.000022705644 262864330.286122500896 1 60349.648732885 2024-02-09T15:34:10.521256+00:00 19994330.286252826452 27870000.000089462847 262864330.286338597536 1 60349.648744536 2024-02-09T15:34:11.527900+00:00 19994330.286173116416 27870000.000077102333 262864330.286246508360 1 60349.648756096 2024-02-09T15:34:12.526704+00:00 19994330.286103978753 27870000.000045914203 262864330.286146223545 1 60349.648767690 2024-02-09T15:34:13.528446+00:00 19994330.285909317434 27869999.999988611788 262864330.285894244909 1 60349.648779210 2024-02-09T15:34:14.523767+00:00 19994330.286207966506 27870000.000004187226 262864330.286208450794 1 60349.648790775 2024-02-09T15:34:15.522987+00:00 19994330.285946846008 27869999.999960158020 262864330.285903304815 1 60349.648802475 2024-02-09T15:34:16.533801+00:00 19994330.286076754332 27869999.999934367836 262864330.286007434130 1 60349.648814010 2024-02-09T15:34:17.530490+00:00 19994330.286102492362 27869999.999945804477 262864330.286044627428 1 60349.648825495 2024-02-09T15:34:18.522722+00:00 19994330.285751517862 27869999.999998193234 262864330.285746008158 1 60349.648837043 2024-02-09T15:34:19.520499+00:00 19994330.286294087768 27869999.999991286546 262864330.286281704903 1 60349.648848669 2024-02-09T15:34:20.524974+00:00 19994330.285869423300 27869999.999996338040 262864330.285862058401 1 60349.648860222 2024-02-09T15:34:21.523170+00:00 19994330.286111548543 27870000.000051934272 262864330.286159813404 1 60349.648871796 2024-02-09T15:34:22.523187+00:00 19994330.286176782101 27870000.000040933490 262864330.286214023829 1 60349.648883357 2024-02-09T15:34:23.522031+00:00 19994330.286338284612 27870000.000009596348 262864330.286344170570 1 60349.648894910 2024-02-09T15:34:24.520205+00:00 19994330.286177806556 27870000.000027216971 262864330.286201328039 1 60349.648906524 2024-02-09T15:34:25.523648+00:00 19994330.286539435387 27869999.999997526407 262864330.286533266306 1 60349.648918101 2024-02-09T15:34:26.523947+00:00 19994330.286021150649 27869999.999973352998 262864330.285990804434 1 60349.648929724 2024-02-09T15:34:27.528146+00:00 19994330.286085471511 27869999.999969232827 262864330.286051034927 1 60349.648941252 2024-02-09T15:34:28.524216+00:00 19994330.286124218255 27869999.999994188547 262864330.286114722490 1 60349.648952799 2024-02-09T15:34:29.521867+00:00 19994330.286060526967 27869999.999998062849 262864330.286054909229 1 60349.648964587 2024-02-09T15:34:30.540274+00:00 19994330.286184854805 27870000.000046622008 262864330.286227762699 1 60349.648976105 2024-02-09T15:34:31.535487+00:00 19994330.285909518600 27870000.000053130090 262864330.285958945751 1 60349.648987532 2024-02-09T15:34:32.522736+00:00 19994330.286040056497 27870000.000165585428 262864330.286201953888 1 60349.648999103 2024-02-09T15:34:33.522517+00:00 19994330.286154750735 27870000.000066794455 262864330.286217838526 1 60349.649010729 2024-02-09T15:34:34.527009+00:00 19994330.286078423262 27870000.000033717602 262864330.286108434200 1 60349.649022245 2024-02-09T15:34:35.521950+00:00 19994330.286243915558 27869999.999976038933 262864330.286216259003 1 60349.649033844 2024-02-09T15:34:36.524088+00:00 19994330.286083906889 27869999.999981757253 262864330.286061972380 1 60349.649045512 2024-02-09T15:34:37.532262+00:00 19994330.286201193929 27869999.999917600304 262864330.286115109921 1 60349.649056975 2024-02-09T15:34:38.522607+00:00 19994330.285843320191 27869999.999926816672 262864330.285766422749 1 60349.649068555 2024-02-09T15:34:39.523142+00:00 19994330.286272265017 27869999.999934326857 262864330.286202877760 1 60349.649080214 2024-02-09T15:34:40.530482+00:00 19994330.286110285670 27869999.999953746796 262864330.286060333252 1 60349.649091746 2024-02-09T15:34:41.526820+00:00 19994330.286168027669 27869999.999949883670 262864330.286114215851 1 60349.649103395 2024-02-09T15:34:42.533350+00:00 19994330.285962980241 27870000.000054456294 262864330.286013722420 1 60349.649114901 2024-02-09T15:34:43.527418+00:00 19994330.286172319204 27870000.000051990151 262864330.286220610142 1 60349.649126414 2024-02-09T15:34:44.522210+00:00 19994330.286275498569 27870000.000002175570 262864330.286273986101 1 60349.649138066 2024-02-09T15:34:45.528858+00:00 19994330.286136709154 27870000.000013001263 262864330.286146014929 1 60349.649149823 2024-02-09T15:34:46.544680+00:00 19994330.286158647388 27870000.000053334981 262864330.286208301783 1 60349.649161331 2024-02-09T15:34:47.539034+00:00 19994330.286110349000 27869999.999898608774 262864330.286005258560 1 60349.649172776 2024-02-09T15:34:48.527842+00:00 19994330.285991910845 27869999.999978046864 262864330.285966247320 1 60349.649184482 2024-02-09T15:34:49.539220+00:00 19994330.286041688174 27869999.999928481877 262864330.285966455936 1 60349.649195947 2024-02-09T15:34:50.529829+00:00 19994330.286364465952 27870000.000001884997 262864330.286362648010 1 60349.649207484 2024-02-09T15:34:51.526613+00:00 19994330.286059603095 27869999.999991402030 262864330.286047339439 1 60349.649219159 2024-02-09T15:34:52.535364+00:00 19994330.286155976355 27870000.000017318875 262864330.286169588566 1 60349.649230947 2024-02-09T15:34:53.553807+00:00 19994330.286035664380 27870000.000004168600 262864330.286036133766 1 60349.649242214 2024-02-09T15:34:54.527307+00:00 19994330.286172129214 27870000.000054769218 262864330.286223202944 1 60349.649253757 2024-02-09T15:34:55.524600+00:00 19994330.286044873297 27870000.000046234578 262864330.286087393761 1 60349.649265472 2024-02-09T15:34:56.536793+00:00 19994330.286276988685 27870000.000026259571 262864330.286299556494 1 60349.649276918 2024-02-09T15:34:57.525701+00:00 19994330.286275729537 27869999.999985672534 262864330.286257684231 1 60349.649288554 2024-02-09T15:34:58.531031+00:00 19994330.286045514047 27869999.999947287142 262864330.285989105701 1 60349.649300103 2024-02-09T15:34:59.528851+00:00 19994330.286230333149 27869999.999973002821 262864330.286199629307 1 60349.649311688 2024-02-09T15:35:00.529802+00:00 19994330.285995107144 27869999.999971576035 262864330.285962969065 1 60349.649323267 2024-02-09T15:35:01.530273+00:00 19994330.285929057747 27869999.999988470227 262864330.285913825035 1 60349.649334886 2024-02-09T15:35:02.534148+00:00 19994330.286141749471 27870000.000008914620 262864330.286146968603 1 60349.649346436 2024-02-09T15:35:03.532113+00:00 19994330.285932514817 27870000.000080294907 262864330.286009103060 1 60349.649358060 2024-02-09T15:35:04.536372+00:00 19994330.286226555705 27870000.000103548169 262864330.286326408386 1 60349.649369591 2024-02-09T15:35:05.532709+00:00 19994330.286311183125 27870000.000100929290 262864330.286408424377 1 60349.649381171 2024-02-09T15:35:06.533121+00:00 19994330.285990800709 27870000.000023871660 262864330.286010980606 1 60349.649392685 2024-02-09T15:35:07.527983+00:00 19994330.286238811910 27870000.000030722469 262864330.286265850067 1 60349.649404214 2024-02-09T15:35:08.524061+00:00 19994330.286198917776 27869999.999938271940 262864330.286133497953 1 60349.649415844 2024-02-09T15:35:09.528915+00:00 19994330.286162719131 27869999.999970909208 262864330.286129951477 1 60349.649427418 2024-02-09T15:35:10.528911+00:00 19994330.286208182573 27869999.999916177243 262864330.286120653152 1 60349.649438958 2024-02-09T15:35:11.525985+00:00 19994330.286150507629 27869999.999903555959 262864330.286050379276 1 60349.649450515 2024-02-09T15:35:12.524548+00:00 19994330.286093659699 27870000.000018961728 262864330.286108911037 1 60349.649462115 2024-02-09T15:35:13.526766+00:00 19994330.285885021091 27870000.000023100525 262864330.285904407501 1 60349.649473669 2024-02-09T15:35:14.525022+00:00 19994330.286271255463 27870000.000024627894 262864330.286292165518 1 60349.649485213 2024-02-09T15:35:15.522380+00:00 19994330.285993129015 27870000.000075887889 262864330.286065310240 1 60349.649496794 2024-02-09T15:35:16.523004+00:00 19994330.286221563816 27870000.000065237284 262864330.286283105612 1 60349.649508406 2024-02-09T15:35:17.526320+00:00 19994330.286039873958 27870000.000027868897 262864330.286064028740 1 60349.649520098 2024-02-09T15:35:18.536491+00:00 19994330.286056887358 27870000.000052593648 262864330.286105781794 1 60349.649531586 2024-02-09T15:35:19.529058+00:00 19994330.286018099636 27869999.999999802560 262864330.286014199257 1 60349.649543111 2024-02-09T15:35:20.524797+00:00 19994330.286364201456 27869999.999975699931 262864330.286336213350 1 60349.649554686 2024-02-09T15:35:21.524841+00:00 19994330.285906393081 27869999.999912153929 262864330.285814851522 1 60349.649566269 2024-02-09T15:35:22.525626+00:00 19994330.286090690643 27869999.999920409173 262864330.286007404327 1 60349.649577864 2024-02-09T15:35:23.527510+00:00 19994330.286147776991 27869999.999982472509 262864330.286126554012 1 60349.649589449 2024-02-09T15:35:24.528432+00:00 19994330.285905245692 27870000.000016920269 262864330.285918474197 1 60349.649600957 2024-02-09T15:35:25.522664+00:00 19994330.286018662155 27870000.000041238964 262864330.286056220531 1 60349.649612548 2024-02-09T15:35:26.524170+00:00 19994330.286296319216 27870000.000033482909 262864330.286326110363 1 60349.649624119 2024-02-09T15:35:27.523854+00:00 19994330.285998091102 27870000.000069350004 262864330.286063730717 1 60349.649635686 2024-02-09T15:35:28.523268+00:00 19994330.285952005535 27870000.000035747886 262864330.285984069109 1 60349.649647268 2024-02-09T15:35:29.523961+00:00 19994330.286071971059 27870000.000007659197 262864330.286075949669 1 60349.649658894 2024-02-09T15:35:30.528422+00:00 19994330.286170229316 27869999.999967265874 262864330.286133825779 1 60349.649670440 2024-02-09T15:35:31.525974+00:00 19994330.286045119166 27869999.999927598983 262864330.285969018936 1 60349.649682038 2024-02-09T15:35:32.528117+00:00 19994330.286097697914 27869999.999967407435 262864330.286061406136 1 60349.649693591 2024-02-09T15:35:33.526268+00:00 19994330.286122232676 27869999.999965958297 262864330.286084502935 1 60349.649705201 2024-02-09T15:35:34.529369+00:00 19994330.286237936467 27869999.999997846782 262864330.286232084036 1 60349.649716792 2024-02-09T15:35:35.530815+00:00 19994330.286088131368 27870000.000026505440 262864330.286110937595 1 60349.649728286 2024-02-09T15:35:36.523933+00:00 19994330.286020010710 27870000.000046059489 262864330.286062389612 1 60349.649739869 2024-02-09T15:35:37.524699+00:00 19994330.286071650684 27870000.000036176294 262864330.286104142666 1 60349.649751437 2024-02-09T15:35:38.524191+00:00 19994330.286064818501 27870000.000030990690 262864330.286092102528 1 60349.649763135 2024-02-09T15:35:39.534906+00:00 19994330.285930059850 27870000.000031571835 262864330.285957932472 1 60349.649774584 2024-02-09T15:35:40.524103+00:00 19994330.286118935794 27870000.000006221235 262864330.286121457815 1 60349.649786140 2024-02-09T15:35:41.522483+00:00 19994330.286064442247 27869999.999959733337 262864330.286020487547 1 60349.649797726 2024-02-09T15:35:42.523521+00:00 19994330.286215625703 27869999.999983221292 262864330.286195158958 1 60349.649809314 2024-02-09T15:35:43.524734+00:00 19994330.286034449935 27869999.999986100942 262864330.286016881466 1 60349.649820867 2024-02-09T15:35:44.522933+00:00 19994330.286190044135 27869999.999952718616 262864330.286139070988 1 60349.649832421 2024-02-09T15:35:45.521160+00:00 19994330.286218430847 27869999.999992102385 262864330.286206841469 1 60349.649843995 2024-02-09T15:35:46.521143+00:00 19994330.286060426384 27870000.000001382083 262864330.286058098078 1 60349.649855587 2024-02-09T15:35:47.522667+00:00 19994330.286099530756 27870000.000078361481 262864330.286174178123 1 60349.649867214 2024-02-09T15:35:48.527318+00:00 19994330.286085542291 27870000.000053457916 262864330.286135315895 1 60349.649878739 2024-02-09T15:35:49.523087+00:00 19994330.286285828799 27870000.000108696520 262864330.286390811205 1 60349.649890303 2024-02-09T15:35:50.522177+00:00 19994330.285926554352 27870000.000044237822 262864330.285967081785 1 60349.649901888 2024-02-09T15:35:51.523115+00:00 19994330.286183115095 27869999.999985646456 262864330.286165058613 1 60349.649913521 2024-02-09T15:35:52.528276+00:00 19994330.286165859550 27869999.999981813133 262864330.286143988371 1 60349.649925027 2024-02-09T15:35:53.522283+00:00 19994330.286227934062 27869999.999970335513 262864330.286194592714 1 60349.649936638 2024-02-09T15:35:54.525526+00:00 19994330.286032259464 27869999.999935094267 262864330.285963654518 1 60349.649948185 2024-02-09T15:35:55.523202+00:00 19994330.286137420684 27869999.999941606075 262864330.286075353622 1 60349.649959773 2024-02-09T15:35:56.524360+00:00 19994330.286081187427 27870000.000010766089 262864330.286088258028 1 60349.649971358 2024-02-09T15:35:57.525358+00:00 19994330.286328863353 27870000.000023480505 262864330.286348640919 1 60349.649982917 2024-02-09T15:35:58.524007+00:00 19994330.286183640361 27870000.000009480864 262864330.286189436913 1 60349.649994478 2024-02-09T15:35:59.522857+00:00 19994330.286118511111 27870000.000086385757 262864330.286201208830 1 60349.650006143 2024-02-09T15:36:00.530766+00:00 19994330.286164201796 27870000.000042472035 262864330.286202967167 1 60349.650017675 2024-02-09T15:36:01.527167+00:00 19994330.285988636315 27870000.000024780631 262864330.286009728909 1 60349.650029350 2024-02-09T15:36:02.535862+00:00 19994330.286055032164 27870000.000009424984 262864330.286060750484 1 60349.650040873 2024-02-09T15:36:03.531478+00:00 19994330.286366306245 27869999.999994035810 262864330.286356657743 1 60349.650052402 2024-02-09T15:36:04.527515+00:00 19994330.285824533552 27870000.000004369766 262864330.285825222731 1 60349.650064022 2024-02-09T15:36:05.531532+00:00 19994330.285864036530 27869999.999968893826 262864330.285829216242 1 60349.650075552 2024-02-09T15:36:06.527715+00:00 19994330.285990566015 27869999.999965641648 262864330.285952508450 1 60349.650087226 2024-02-09T15:36:07.536340+00:00 19994330.286181274801 27870000.000004872680 262864330.286182463169 1 60349.650098785 2024-02-09T15:36:08.534988+00:00 19994330.286084115505 27869999.999990660697 262864330.286071091890 1 60349.650110357 2024-02-09T15:36:09.534809+00:00 19994330.286285839975 27870000.000024575740 262864330.286306738853 1 60349.650121840 2024-02-09T15:36:10.526961+00:00 19994330.286114770919 27870000.000082518905 262864330.286193609238 1 60349.650133448 2024-02-09T15:36:11.529880+00:00 19994330.285888914019 27870000.000023383647 262864330.285908609629 1 60349.650145023 2024-02-09T15:36:12.529987+00:00 19994330.286242835224 27870000.000000856817 262864330.286240011454 1 60349.650156631 2024-02-09T15:36:13.532936+00:00 19994330.286098606884 27870000.000007055700 262864330.286101967096 1 60349.650168144 2024-02-09T15:36:14.527607+00:00 19994330.286045283079 27869999.999952964485 262864330.285994559526 1 60349.650179978 2024-02-09T15:36:15.550125+00:00 19994330.286020223051 27869999.999960992485 262864330.285977512598 1 60349.650191294 2024-02-09T15:36:16.527758+00:00 19994330.286100786179 27869999.999952059239 262864330.286049127579 1 60349.650202890 2024-02-09T15:36:17.529720+00:00 19994330.285912975669 27869999.999957241118 262864330.285866498947 1 60349.650214422 2024-02-09T15:36:18.526008+00:00 19994330.286164470017 27869999.999963134527 262864330.286123901606 1 60349.650226036 2024-02-09T15:36:19.529520+00:00 19994330.286056637764 27870000.000033475459 262864330.286086410284 1 60349.650237586 2024-02-09T15:36:20.527412+00:00 19994330.286001514643 27869999.999998051673 262864330.285995870829 1 60349.650249182 2024-02-09T15:36:21.529335+00:00 19994330.286068178713 27870000.000031627715 262864330.286096096039 1 60349.650260701 2024-02-09T15:36:22.524599+00:00 19994330.286269076169 27870000.000003572553 262864330.286268949509 1 60349.650272278 2024-02-09T15:36:23.524812+00:00 19994330.286074616015 27870000.000012453645 262864330.286083370447 1 60349.650283980 2024-02-09T15:36:24.535854+00:00 19994330.286007490009 27869999.999963220209 262864330.285967022181 1 60349.650295506 2024-02-09T15:36:25.531758+00:00 19994330.286349054426 27869999.999970875680 262864330.286316245794 1 60349.650307033 2024-02-09T15:36:26.527622+00:00 19994330.286335282028 27869999.999959014356 262864330.286290615797 1 60349.650318691 2024-02-09T15:36:27.534852+00:00 19994330.286149367690 27869999.999973349273 262864330.286119043827 1 60349.650330244 2024-02-09T15:36:28.533054+00:00 19994330.286072850227 27869999.999971549958 262864330.286040693521 1 60349.650341845 2024-02-09T15:36:29.535433+00:00 19994330.286215990782 27869999.999984245747 262864330.286196529865 1 60349.650353332 2024-02-09T15:36:30.527854+00:00 19994330.285952311009 27869999.999976709485 262864330.285925298929 1 60349.650364900 2024-02-09T15:36:31.527318+00:00 19994330.286249283701 27870000.000019926578 262864330.286265522242 1 60349.650376464 2024-02-09T15:36:32.526490+00:00 19994330.286191690713 27870000.000016544014 262864330.286204546690 1 60349.650388404 2024-02-09T15:36:33.558104+00:00 19994330.286075036973 27870000.000047817826 262864330.286119133234 1 60349.650399628 2024-02-09T15:36:34.527887+00:00 19994330.286238633096 27870000.000070448965 262864330.286305397749 1 60349.650411179 2024-02-09T15:36:35.525910+00:00 19994330.286130972207 27870000.000024311244 262864330.286151587963 1 60349.650422730 2024-02-09T15:36:36.523915+00:00 19994330.286032907665 27869999.999978721142 262864330.286007940769 1 60349.650434336 2024-02-09T15:36:37.526635+00:00 19994330.285911493003 27870000.000018134713 262864330.285925924778 1 60349.650445947 2024-02-09T15:36:38.529810+00:00 19994330.286364499480 27869999.999986086041 262864330.286346882582 1 60349.650457515 2024-02-09T15:36:39.529318+00:00 19994330.286189761013 27870000.000027194619 262864330.286213248968 1 60349.650469045 2024-02-09T15:36:40.525449+00:00 19994330.286114327610 27870000.000010430813 262864330.286121070385 1 60349.650480653 2024-02-09T15:36:41.528408+00:00 19994330.285963743925 27870000.000034049153 262864330.285994082689 1 60349.650492270 2024-02-09T15:36:42.532132+00:00 19994330.285957455635 27870000.000046875328 262864330.286000639200 1 60349.650503697 2024-02-09T15:36:43.519422+00:00 19994330.286175563931 27870000.000071763992 262864330.286243617535 1 60349.650515316 2024-02-09T15:36:44.523297+00:00 19994330.286282651126 27870000.000029154122 262864330.286308109760 1 60349.650526876 2024-02-09T15:36:45.522048+00:00 19994330.286032896489 27870000.000038906932 262864330.286068111658 1 60349.650538463 2024-02-09T15:36:46.523231+00:00 19994330.285869769752 27869999.999969873577 262864330.285835951567 1 60349.650550080 2024-02-09T15:36:47.526868+00:00 19994330.286042045802 27869999.999962810427 262864330.286001145840 1 60349.650561632 2024-02-09T15:36:48.525020+00:00 19994330.286163952202 27870000.000008679926 262864330.286168932915 1 60349.650573188 2024-02-09T15:36:49.523490+00:00 19994330.286001238972 27869999.999928768724 262864330.285926312208 1 60349.650584743 2024-02-09T15:36:50.521836+00:00 19994330.286219514906 27869999.999956890941 262864330.286172717810 1 60349.650596316 2024-02-09T15:36:51.521748+00:00 19994330.285992696881 27870000.000017687678 262864330.286006689072 1 60349.650607916 2024-02-09T15:36:52.523941+00:00 19994330.285985752940 27869999.999992921948 262864330.285974979401 1 60349.650619514 2024-02-09T15:36:53.526043+00:00 19994330.286165229976 27870000.000070091337 262864330.286231637001 1 60349.650631099 2024-02-09T15:36:54.526925+00:00 19994330.286197200418 27869999.999994341284 262864330.286187827587 1 60349.650642593 2024-02-09T15:36:55.520083+00:00 19994330.286083929241 27869999.999983608723 262864330.286063849926 1 60349.650654209 2024-02-09T15:36:56.523679+00:00 19994330.286129683256 27870000.000026691705 262864330.286152690649 1 60349.650665781 2024-02-09T15:36:57.523413+00:00 19994330.286105617881 27869999.999953389168 262864330.286055326462 1 60349.650677325 2024-02-09T15:36:58.520893+00:00 19994330.286307357252 27869999.999990969896 262864330.286294639111 1 60349.650688880 2024-02-09T15:36:59.519262+00:00 19994330.285962253809 27869999.999977666885 262864330.285936236382 1 60349.650700511 2024-02-09T15:37:00.524135+00:00 19994330.286226011813 27869999.999960355461 262864330.286182671785 1 60349.650712028 2024-02-09T15:37:01.519249+00:00 19994330.286019142717 27869999.999978207052 262864330.285993665457 1 60349.650723712 2024-02-09T15:37:02.528722+00:00 19994330.286054264754 27869999.999998476356 262864330.286049038172 1 60349.650735209 2024-02-09T15:37:03.522080+00:00 19994330.286199875176 27870000.000026050955 262864330.286222219467 1 60349.650746864 2024-02-09T15:37:04.529053+00:00 19994330.286125831306 27870000.000042870641 262864330.286164999008 1 60349.650758392 2024-02-09T15:37:05.525065+00:00 19994330.286164790392 27870000.000055391341 262864330.286216497421 1 60349.650769924 2024-02-09T15:37:06.521472+00:00 19994330.286219365895 27870000.000019326806 262864330.286234974861 1 60349.650781525 2024-02-09T15:37:07.523788+00:00 19994330.286067590117 27870000.000003233552 262864330.286067128181 1 60349.650793139 2024-02-09T15:37:08.527201+00:00 19994330.286098729819 27869999.999963302165 262864330.286058336496 1 60349.650804677 2024-02-09T15:37:09.524107+00:00 19994330.286141473800 27869999.999928448349 262864330.286066234112 1 60349.650816289 2024-02-09T15:37:10.527366+00:00 19994330.286095336080 27869999.999942123890 262864330.286033749580 1 60349.650827828 2024-02-09T15:37:11.524332+00:00 19994330.285995740443 27869999.999954462051 262864330.285946518183 1 60349.650839392 2024-02-09T15:37:12.523431+00:00 19994330.286296486855 27869999.999974817038 262864330.286267608404 1 60349.650850956 2024-02-09T15:37:13.522630+00:00 19994330.286043319851 27870000.000007424504 262864330.286047041416 1 60349.650862558 2024-02-09T15:37:14.525048+00:00 19994330.286129362881 27870000.000013019890 262864330.286138683558 1 60349.650874119 2024-02-09T15:37:15.523904+00:00 19994330.286306910217 27870000.000053528696 262864330.286356747150 1 60349.650885659 2024-02-09T15:37:16.520922+00:00 19994330.286062575877 27870000.000115092844 262864330.286173969507 1 60349.650897284 2024-02-09T15:37:17.525316+00:00 19994330.286041334271 27870000.000016842037 262864330.286054491997 1 60349.650908819 2024-02-09T15:37:18.521985+00:00 19994330.286027316004 27869999.999994203448 262864330.286017835140 1 60349.650920426 2024-02-09T15:37:19.524817+00:00 19994330.286387357861 27869999.999990258366 262864330.286373913288 1 60349.650932001 2024-02-09T15:37:20.524876+00:00 19994330.285912193358 27869999.999965809286 262864330.285874307156 1 60349.650943548 2024-02-09T15:37:21.522596+00:00 19994330.286070041358 27869999.999974977225 262864330.286041319370 1 60349.650955125 2024-02-09T15:37:22.522818+00:00 19994330.286129537970 27869999.999960556626 262864330.286086380482 1 60349.650966872 2024-02-09T15:37:23.537698+00:00 19994330.286242660135 27869999.999973066151 262864330.286212027073 1 60349.650978337 2024-02-09T15:37:24.528315+00:00 19994330.286312866956 27870000.000034518540 262864330.286343693733 1 60349.650989939 2024-02-09T15:37:25.530773+00:00 19994330.286112349480 27870000.000039685518 262864330.286148339510 1 60349.651001478 2024-02-09T15:37:26.527642+00:00 19994330.285930495709 27870000.000061389059 262864330.285988181829 1 60349.651013083 2024-02-09T15:37:27.530386+00:00 19994330.286205720156 27870000.000027395785 262864330.286229401827 1 60349.651024686 2024-02-09T15:37:28.532903+00:00 19994330.286111526191 27870000.000003453344 262864330.286111295223 1 60349.651036258 2024-02-09T15:37:29.532675+00:00 19994330.286160778254 27869999.999975439161 262864330.286132514477 1 60349.651047719 2024-02-09T15:37:30.522948+00:00 19994330.286054354161 27869999.999958887696 262864330.286009520292 1 60349.651059369 2024-02-09T15:37:31.529443+00:00 19994330.285952359438 27869999.999928057194 262864330.285876721144 1 60349.651070860 2024-02-09T15:37:32.522346+00:00 19994330.286256056279 27869999.999975677580 262864330.286228030920 1 60349.651082448 2024-02-09T15:37:33.523537+00:00 19994330.285837046802 27869999.999973077327 262864330.285806447268 1 60349.651094021 2024-02-09T15:37:34.523430+00:00 19994330.286104083061 27869999.999982774258 262864330.286083161831 1 60349.651105629 2024-02-09T15:37:35.526370+00:00 19994330.286149196327 27869999.999994043261 262864330.286139547825 1 60349.651117212 2024-02-09T15:37:36.527131+00:00 19994330.286225941032 27870000.000079121441 262864330.286301374435 1 60349.651128720 2024-02-09T15:37:37.521401+00:00 19994330.286080773920 27870000.000016909093 262864330.286093980074 1 60349.651140374 2024-02-09T15:37:38.528309+00:00 19994330.286021579057 27870000.000080775470 262864330.286098659039 1 60349.651151928 2024-02-09T15:37:39.526606+00:00 19994330.286377258599 27870000.000040311366 262864330.286413878202 1 60349.651163464 2024-02-09T15:37:40.523272+00:00 19994330.286074012518 27870000.000035211444 262864330.286105543375 1 60349.651175063 2024-02-09T15:37:41.525402+00:00 19994330.286373194307 27869999.999967265874 262864330.286336779594 1 60349.651186702 2024-02-09T15:37:42.531034+00:00 19994330.286144718528 27869999.999887615442 262864330.286028623581 1 60349.651198210 2024-02-09T15:37:43.525338+00:00 19994330.285924915224 27869999.999934311956 262864330.285855531693 1 60349.651209768 2024-02-09T15:37:44.523945+00:00 19994330.286177434027 27869999.999920085073 262864330.286093801260 1 60349.651221342 2024-02-09T15:37:45.523993+00:00 19994330.286082088947 27869999.999995168298 262864330.286073565483 1 60349.651232914 2024-02-09T15:37:46.523722+00:00 19994330.286065187305 27870000.000008795410 262864330.286070287228 1 60349.651244523 2024-02-09T15:37:47.526737+00:00 19994330.286286495626 27869999.999974098057 262864330.286256909370 1 60349.651256078 2024-02-09T15:37:48.525109+00:00 19994330.285961750895 27869999.999968186021 262864330.285926222801 1 60349.651267671 2024-02-09T15:37:49.526778+00:00 19994330.286272764206 27870000.000038404018 262864330.286307483912 1 60349.651279207 2024-02-09T15:37:50.523527+00:00 19994330.286120727658 27869999.999998476356 262864330.286115527153 1 60349.651290778 2024-02-09T15:37:51.523220+00:00 19994330.286148324609 27869999.999965243042 262864330.286109864712 1 60349.651302366 2024-02-09T15:37:52.524398+00:00 19994330.285892792046 27869999.999955877662 262864330.285844981670 1 60349.651313918 2024-02-09T15:37:53.522476+00:00 19994330.286190826446 27869999.999989856035 262864330.286177009344 1 60349.651325477 2024-02-09T15:37:54.521190+00:00 19994330.285993669182 27869999.999960280955 262864330.285950243473 1 60349.651337059 2024-02-09T15:37:55.521898+00:00 19994330.286078944802 27869999.999975815415 262864330.286051034927 1 60349.651348652 2024-02-09T15:37:56.523538+00:00 19994330.285943802446 27870000.000048488379 262864330.285988599062 1 60349.651360205 2024-02-09T15:37:57.521736+00:00 19994330.286045189947 27870000.000041257590 262864330.286082744598 1 60349.651371783 2024-02-09T15:37:58.522017+00:00 19994330.286016602069 27870000.000011362135 262864330.286024272442 1 60349.651383379 2024-02-09T15:37:59.523881+00:00 19994330.286297749728 27870000.000038214028 262864330.286332249641 1 60349.651394929 2024-02-09T15:38:00.521880+00:00 19994330.286211553961 27870000.000046744943 262864330.286254584789 1 60349.651406887 2024-02-09T15:38:01.555050+00:00 19994330.285965710878 27870000.000055924058 262864330.286017924547 1 60349.651418149 2024-02-09T15:38:02.528011+00:00 19994330.286177366972 27869999.999976333231 262864330.286150008440 1 60349.651429692 2024-02-09T15:38:03.525367+00:00 19994330.286190073937 27869999.999940320849 262864330.286126703024 1 60349.651441272 2024-02-09T15:38:04.525888+00:00 19994330.286080773920 27869999.999976668507 262864330.286053746939 1 60349.651452821 2024-02-09T15:38:05.523695+00:00 19994330.285919658840 27869999.999939512461 262864330.285855472088 1 60349.651464431 2024-02-09T15:38:06.526836+00:00 19994330.286297809333 27869999.999965537339 262864330.286259651184 1 60349.651476014 2024-02-09T15:38:07.527664+00:00 19994330.286247089505 27870000.000025503337 262864330.286268889904 1 60349.651487555 2024-02-09T15:38:08.524805+00:00 19994330.286264874041 27869999.999986000359 262864330.286247164011 1 60349.651499255 2024-02-09T15:38:09.535637+00:00 19994330.286063522100 27870000.000031262636 262864330.286091089249 1 60349.651510805 2024-02-09T15:38:10.533543+00:00 19994330.285958878696 27870000.000080280006 262864330.286035478115 1 60349.651522305 2024-02-09T15:38:11.527152+00:00 19994330.286138206720 27870000.000017311424 262864330.286151826382 1 60349.651534001 2024-02-09T15:38:12.537686+00:00 19994330.286196615547 27870000.000003531575 262864330.286196440458 1 60349.651545836 2024-02-09T15:38:13.560179+00:00 19994330.286121688783 27869999.999967154115 262864330.286085158587 1 60349.651556985 2024-02-09T15:38:14.523469+00:00 19994330.286036200821 27869999.999959327281 262864330.285991817713 1 60349.651568615 2024-02-09T15:38:15.528368+00:00 19994330.286168061197 27869999.999943584204 262864330.286107957363 1 60349.651580124 2024-02-09T15:38:16.522731+00:00 19994330.286116860807 27869999.999928575009 262864330.286041736603 1 60349.651591707 2024-02-09T15:38:17.523439+00:00 19994330.285857301205 27869999.999955583364 262864330.285809189081 1 60349.651603285 2024-02-09T15:38:18.523814+00:00 19994330.286125704646 27869999.999994888902 262864330.286116898060 1 60349.651614852 2024-02-09T15:38:19.523207+00:00 19994330.286089867353 27870000.000056311488 262864330.286142498255 1 60349.651626431 2024-02-09T15:38:20.523683+00:00 19994330.285976156592 27870000.000030636787 262864330.286003112793 1 60349.651637982 2024-02-09T15:38:21.521660+00:00 19994330.286474592984 27870000.000042978674 262864330.286513864994 1 60349.651649595 2024-02-09T15:38:22.525005+00:00 19994330.286045528948 27870000.000015530735 262864330.286057353020 1 60349.651661118 2024-02-09T15:38:23.520587+00:00 19994330.286169573665 27869999.999971754849 262864330.286137640476 1 60349.651672697 2024-02-09T15:38:24.521046+00:00 19994330.286217913032 27869999.999991163611 262864330.286205410957 1 60349.651684335 2024-02-09T15:38:25.526598+00:00 19994330.286130648106 27869999.999923333526 262864330.286050289869 1 60349.651695865 2024-02-09T15:38:26.522744+00:00 19994330.285925019532 27869999.999943125993 262864330.285864472389 1 60349.651707425 2024-02-09T15:38:27.521509+00:00 19994330.286174375564 27869999.999980896711 262864330.286151587963 1 60349.651719099 2024-02-09T15:38:28.530122+00:00 19994330.286018531770 27869999.999958574772 262864330.285973399878 1 60349.651730599 2024-02-09T15:38:29.523758+00:00 19994330.286235291511 27869999.999985717237 262864330.286217331886 1 60349.651742139 2024-02-09T15:38:30.520820+00:00 19994330.286003105342 27870000.000049114227 262864330.286048531532 1 60349.651753768 2024-02-09T15:38:31.525596+00:00 19994330.286282382905 27870000.000036749989 262864330.286315441132 1 60349.651765332 2024-02-09T15:38:32.524701+00:00 19994330.285838361830 27870000.000049035996 262864330.285883694887 1 60349.651776887 2024-02-09T15:38:33.522984+00:00 19994330.286209590733 27870000.000010121614 262864330.286216020584 1 60349.651788461 2024-02-09T15:38:34.523011+00:00 19994330.286015994847 27870000.000013355166 262864330.286025643349 1 60349.651800028 2024-02-09T15:38:35.522381+00:00 19994330.286137528718 27869999.999976783991 262864330.286110609770 1 60349.651811626 2024-02-09T15:38:36.524456+00:00 19994330.286349434406 27869999.999958213419 262864330.286303967237 1 60349.651823249 2024-02-09T15:38:37.528741+00:00 19994330.285936638713 27869999.999949101359 262864330.285882055759 1 60349.651834773 2024-02-09T15:38:38.524397+00:00 19994330.286375615746 27869999.999951165169 262864330.286323070526 1 60349.651846341 2024-02-09T15:38:39.523883+00:00 19994330.285912539810 27869999.999960664660 262864330.285869508982 1 60349.651857946 2024-02-09T15:38:40.526498+00:00 19994330.286142479628 27870000.000024132431 262864330.286162912846 1 60349.651869523 2024-02-09T15:38:41.526785+00:00 19994330.286215003580 27870000.000013794750 262864330.286225110292 1 60349.651881045 2024-02-09T15:38:42.522287+00:00 19994330.286140795797 27870000.000058874488 262864330.286195993423 1 60349.651892637 2024-02-09T15:38:43.523858+00:00 19994330.286110367626 27870000.000067379326 262864330.286174058914 1 60349.651904217 2024-02-09T15:38:44.524340+00:00 19994330.286351729184 27870000.000045280904 262864330.286393314600 1 60349.651915792 2024-02-09T15:38:45.524426+00:00 19994330.285968568176 27870000.000006761402 262864330.285971641541 1 60349.651927338 2024-02-09T15:38:46.522013+00:00 19994330.286090414971 27869999.999987419695 262864330.286074131727 1 60349.651938932 2024-02-09T15:38:47.523705+00:00 19994330.286132760346 27869999.999989159405 262864330.286118209362 1 60349.651950506 2024-02-09T15:38:48.523724+00:00 19994330.286078177392 27869999.999959085137 262864330.286033570766 1 60349.651962080 2024-02-09T15:38:49.523712+00:00 19994330.285857900977 27869999.999935675412 262864330.285789906979 1 60349.651973674 2024-02-09T15:38:50.525459+00:00 19994330.286054909229 27870000.000012628734 262864330.286063849926 1 60349.651985201 2024-02-09T15:38:51.521344+00:00 19994330.286186262965 27870000.000017132610 262864330.286199688911 1 60349.651996802 2024-02-09T15:38:52.523692+00:00 19994330.286103688180 27869999.999979708344 262864330.286079704762 1 60349.652008405 2024-02-09T15:38:53.526239+00:00 19994330.286463811994 27870000.000065404922 262864330.286525547504 1 60349.652019935 2024-02-09T15:38:54.522406+00:00 19994330.285990811884 27870000.000063627958 262864330.286050736904 1 60349.652031524 2024-02-09T15:38:55.523641+00:00 19994330.286080565304 27870000.000027999282 262864330.286104887724 1 60349.652043107 2024-02-09T15:38:56.524494+00:00 19994330.286098740995 27869999.999987028539 262864330.286082088947 1 60349.652054670 2024-02-09T15:38:57.523534+00:00 19994330.285963337868 27869999.999949440360 262864330.285909086466 1 60349.652066254 2024-02-09T15:38:58.524309+00:00 19994330.286230750382 27869999.999970912933 262864330.286197960377 1 60349.652077790 2024-02-09T15:38:59.521066+00:00 19994330.286024540663 27869999.999901700765 262864330.285922557116 1 60349.652089406 2024-02-09T15:39:00.524696+00:00 19994330.286078933626 27869999.999986596406 262864330.286061823368 1 60349.652100931 2024-02-09T15:39:01.520480+00:00 19994330.286236636341 27869999.999981243163 262864330.286214202642 1 60349.652112583 2024-02-09T15:39:02.527144+00:00 19994330.286193303764 27870000.000050261617 262864330.286239862442 1 60349.652124213 2024-02-09T15:39:03.531986+00:00 19994330.285861734301 27870000.000012651086 262864330.285870671272 1 60349.652135707 2024-02-09T15:39:04.525146+00:00 19994330.286184854805 27870000.000043533742 262864330.286224693060 1 60349.652147267 2024-02-09T15:39:05.523846+00:00 19994330.285979047418 27870000.000041447580 262864330.286016821861 1 60349.652158829 2024-02-09T15:39:06.522848+00:00 19994330.286253940314 27870000.000022135675 262864330.286272376776 1 60349.652170416 2024-02-09T15:39:07.523952+00:00 19994330.286223627627 27870000.000034198165 262864330.286254137754 1 60349.652181970 2024-02-09T15:39:08.522223+00:00 19994330.285791553557 27869999.999964356422 262864330.285752207041 1 60349.652193582 2024-02-09T15:39:09.525484+00:00 19994330.286086238921 27869999.999982081354 262864330.286064624786 1 60349.652205132 2024-02-09T15:39:10.523428+00:00 19994330.286189287901 27869999.999961916357 262864330.286147505045 1 60349.652216718 2024-02-09T15:39:11.524404+00:00 19994330.286320060492 27869999.999980483204 262864330.286296844482 1 60349.652228271 2024-02-09T15:39:12.522607+00:00 19994330.286134868860 27869999.999980635941 262864330.286111801863 1 60349.652239879 2024-02-09T15:39:13.525499+00:00 19994330.286218289286 27870000.000040672719 262864330.286255270243 1 60349.652251417 2024-02-09T15:39:14.522426+00:00 19994330.286282740533 27870000.000050414354 262864330.286329478025 1 60349.652263036 2024-02-09T15:39:15.526264+00:00 19994330.286147706211 27870000.000064235181 262864330.286208242178 1 60349.652274596 2024-02-09T15:39:16.525044+00:00 19994330.286015812308 27870000.000043448061 262864330.286055564880 1 60349.652286146 2024-02-09T15:39:17.523050+00:00 19994330.286264244467 27870000.000083010644 262864330.286343544722 1 60349.652297748 2024-02-09T15:39:18.525460+00:00 19994330.285998702049 27870000.000007420778 262864330.286002427340 1 60349.652309285 2024-02-09T15:39:19.522227+00:00 19994330.286177236587 27870000.000009037554 262864330.286182582378 1 60349.652320849 2024-02-09T15:39:20.521356+00:00 19994330.286037828773 27869999.999997071922 262864330.286031216383 1 60349.652332425 2024-02-09T15:39:21.521540+00:00 19994330.286068029702 27869999.999922506511 262864330.285986840725 1 60349.652343996 2024-02-09T15:39:22.521294+00:00 19994330.286107640713 27869999.999964017421 262864330.286067962646 1 60349.652355646 2024-02-09T15:39:23.527805+00:00 19994330.285779390484 27869999.999994181097 262864330.285769879818 1 60349.652367252 2024-02-09T15:39:24.530581+00:00 19994330.286338951439 27870000.000022839755 262864330.286358088255 1 60349.652378731 2024-02-09T15:39:25.522378+00:00 19994330.286034345627 27870000.000056646764 262864330.286087304354 1 60349.652390298 2024-02-09T15:39:26.521740+00:00 19994330.286174152046 27870000.000055026263 262864330.286225467920 1 60349.652401872 2024-02-09T15:39:27.521732+00:00 19994330.286124471575 27870000.000029668212 262864330.286150455475 1 60349.652413447 2024-02-09T15:39:28.521807+00:00 19994330.286116886884 27870000.000037252903 262864330.286150455475 1 60349.652425014 2024-02-09T15:39:29.521240+00:00 19994330.286193467677 27869999.999962128699 262864330.286151885986 1 60349.652436593 2024-02-09T15:39:30.521643+00:00 19994330.285848714411 27869999.999969013035 262864330.285814017057 1 60349.652448191 2024-02-09T15:39:31.523709+00:00 19994330.286048188806 27869999.999962612987 262864330.286007106304 1 60349.652459758 2024-02-09T15:39:32.523095+00:00 19994330.286208815873 27869999.999938797206 262864330.286143898964 1 60349.652471316 2024-02-09T15:39:33.521717+00:00 19994330.286017153412 27869999.999960560352 262864330.285974025726 1 60349.652482902 2024-02-09T15:39:34.522738+00:00 19994330.285881560296 27870000.000017780811 262864330.285895645618 1 60349.652494485 2024-02-09T15:39:35.523483+00:00 19994330.286083150655 27870000.000018946826 262864330.286098420620 1 60349.652506090 2024-02-09T15:39:36.526149+00:00 19994330.286145277321 27869999.999972824007 262864330.286114394665 1 60349.652517626 2024-02-09T15:39:37.522877+00:00 19994330.286264695227 27869999.999980647117 262864330.286241650581 1 60349.652529244 2024-02-09T15:39:38.526666+00:00 19994330.286206692457 27870000.000028569251 262864330.286231577396 1 60349.652540796 2024-02-09T15:39:39.524823+00:00 19994330.286126811057 27870000.000013571233 262864330.286136686802 1 60349.652552325 2024-02-09T15:39:40.520896+00:00 19994330.285978052765 27869999.999962020665 262864330.285936385393 1 60349.652563906 2024-02-09T15:39:41.521504+00:00 19994330.286435477436 27869999.999952841550 262864330.286384642124 1 60349.652575503 2024-02-09T15:39:42.523452+00:00 19994330.286029964685 27869999.999964345247 262864330.285990625620 1 60349.652587086 2024-02-09T15:39:43.524225+00:00 19994330.286086186767 27869999.999969553202 262864330.286052048206 1 60349.652598628 2024-02-09T15:39:44.521457+00:00 19994330.286105543375 27869999.999920222908 262864330.286022067070 1 60349.652610226 2024-02-09T15:39:45.523547+00:00 19994330.285988498479 27869999.999973446131 262864330.285958260298 1 60349.652621775 2024-02-09T15:39:46.521372+00:00 19994330.286109086126 27870000.000012036413 262864330.286117434502 1 60349.652633421 2024-02-09T15:39:47.527570+00:00 19994330.285942398012 27870000.000030636787 262864330.285969346762 1 60349.652644929 2024-02-09T15:39:48.521861+00:00 19994330.286266449839 27870000.000051010400 262864330.286313772202 1 60349.652656532 2024-02-09T15:39:49.524383+00:00 19994330.286146581173 27870000.000068534166 262864330.286211431026 1 60349.652668082 2024-02-09T15:39:50.522296+00:00 19994330.286286916584 27869999.999983370304 262864330.286266595125 1 60349.652679702 2024-02-09T15:39:51.526296+00:00 19994330.286078575999 27869999.999967448413 262864330.286042332649 1 60349.652691218 2024-02-09T15:39:52.521203+00:00 19994330.285968869925 27870000.000022280961 262864330.285987466574 1 60349.652702783 2024-02-09T15:39:53.520423+00:00 19994330.286183770746 27869999.999955557287 262864330.286135643721 1 60349.652714380 2024-02-09T15:39:54.522417+00:00 19994330.286005958915 27869999.999952666461 262864330.285954952240 1 60349.652725942 2024-02-09T15:39:55.521369+00:00 19994330.286184340715 27869999.999922174960 262864330.286102831364 1 60349.652737543 2024-02-09T15:39:56.523710+00:00 19994330.286093637347 27869999.999991305172 262864330.286081254482 1 60349.652749095 2024-02-09T15:39:57.521778+00:00 19994330.286096587777 27870000.000044759363 262864330.286137640476 1 60349.652760684 2024-02-09T15:39:58.523116+00:00 19994330.286181706935 27870000.000070631504 262864330.286248654127 1 60349.652772258 2024-02-09T15:39:59.523095+00:00 19994330.286248933524 27870000.000042825937 262864330.286288052797 1 60349.652783888 2024-02-09T15:40:00.527915+00:00 19994330.286081891507 27870000.000049576163 262864330.286127775908 1 60349.652795422 2024-02-09T15:40:01.524467+00:00 19994330.286159075797 27870000.000017285347 262864330.286172658205 1 60349.652807137 2024-02-09T15:40:02.536622+00:00 19994330.286000587046 27869999.999931778759 262864330.285928666592 1 60349.652818839 2024-02-09T15:40:03.547693+00:00 19994330.286270089447 27869999.999934230000 262864330.286200612783 1 60349.652830357 2024-02-09T15:40:04.542797+00:00 19994330.285818461329 27869999.999970339239 262864330.285785108805 1 60349.652841858 2024-02-09T15:40:05.536542+00:00 19994330.286328967661 27869999.999942529947 262864330.286267817020 1 60349.652853423 2024-02-09T15:40:06.535755+00:00 19994330.286104332656 27869999.999998278916 262864330.286098897457 1 60349.652865011 2024-02-09T15:40:07.536919+00:00 19994330.286180157214 27869999.999981097877 262864330.286157578230 1 60349.652876742 2024-02-09T15:40:08.550539+00:00 19994330.286053776741 27869999.999997988343 262864330.286048054695 1 60349.652888154 2024-02-09T15:40:09.536532+00:00 19994330.286054927856 27870000.000046700239 262864330.286097943783 1 60349.652899704 2024-02-09T15:40:10.534468+00:00 19994330.286135792732 27870000.000015337020 262864330.286147445440 1 60349.652911287 2024-02-09T15:40:11.535214+00:00 19994330.286185320467 27870000.000025693327 262864330.286207318306 1 60349.652922828 2024-02-09T15:40:12.532349+00:00 19994330.286412052810 27870000.000042036176 262864330.286450386047 1 60349.652934340 2024-02-09T15:40:13.527013+00:00 19994330.285946160555 27869999.999982453883 262864330.285924911499 1 60349.652945983 2024-02-09T15:40:14.532941+00:00 19994330.286216527224 27869999.999965462834 262864330.286178290844 1 60349.652957619 2024-02-09T15:40:15.538300+00:00 19994330.286050405353 27869999.999962169677 262864330.286008894444 1 60349.652969129 2024-02-09T15:40:16.532771+00:00 19994330.286073960364 27869999.999958071858 262864330.286028325558 1 60349.652980652 2024-02-09T15:40:17.528324+00:00 19994330.286132443696 27869999.999935116619 262864330.286063879728 1 60349.652992207 2024-02-09T15:40:18.526706+00:00 19994330.286110997200 27870000.000033862889 262864330.286141157150 1 60349.653003765 2024-02-09T15:40:19.525269+00:00 19994330.285854168236 27870000.000000767410 262864330.285851240158 1 60349.653015397 2024-02-09T15:40:20.530343+00:00 19994330.286025498062 27870000.000032830983 262864330.286054641008 1 60349.653026933 2024-02-09T15:40:21.527025+00:00 19994330.286249652505 27870000.000020097941 262864330.286266028881 1 60349.653038498 2024-02-09T15:40:22.526212+00:00 19994330.285988092422 27870000.000055696815 262864330.286040097475 1 60349.653050041 2024-02-09T15:40:23.523549+00:00 19994330.286175325513 27870000.000019740313 262864330.286191344261 1 60349.653061632 2024-02-09T15:40:24.524959+00:00 19994330.285997536033 27870000.000002760440 262864330.285996615887 1 60349.653073197 2024-02-09T15:40:25.524214+00:00 19994330.286240767688 27869999.999982185662 262864330.286219239235 1 60349.653084799 2024-02-09T15:40:26.526616+00:00 19994330.286112427711 27869999.999961063266 262864330.286069810390 1 60349.653096322 2024-02-09T15:40:27.522173+00:00 19994330.285874810070 27869999.999995075166 262864330.285866200924 1 60349.653107947 2024-02-09T15:40:28.526605+00:00 19994330.286082997918 27869999.999996628612 262864330.286075949669 1 60349.653119540 2024-02-09T15:40:29.528277+00:00 19994330.286010839045 27869999.999956849962 262864330.285963982344 1 60349.653131039 2024-02-09T15:40:30.521770+00:00 19994330.286108188331 27870000.000025380403 262864330.286129891872 1 60349.653142640 2024-02-09T15:40:31.524111+00:00 19994330.286209378392 27870000.000046789646 262864330.286252468824 1 60349.653154189 2024-02-09T15:40:32.521923+00:00 19994330.286230485886 27870000.000029850751 262864330.286256641150 1 60349.653165862 2024-02-09T15:40:33.530470+00:00 19994330.286143336445 27870000.000031087548 262864330.286170721054 1 60349.653177344 2024-02-09T15:40:34.522535+00:00 19994330.286023594439 27870000.000026728958 262864330.286046624184 1 60349.653188928 2024-02-09T15:40:35.523364+00:00 19994330.286256723106 27869999.999964069575 262864330.286217093468 1 60349.653200554 2024-02-09T15:40:36.527837+00:00 19994330.286034245044 27869999.999949395657 262864330.285979956388 1 60349.653212124 2024-02-09T15:40:37.527506+00:00 19994330.285994447768 27869999.999980699271 262864330.285971432924 1 60349.653223685 2024-02-09T15:40:38.526333+00:00 19994330.285967130214 27869999.999957550317 262864330.285921007395 1 60349.653235311 2024-02-09T15:40:39.530859+00:00 19994330.286256831139 27869999.999967738986 262864330.286220878363 1 60349.653246838 2024-02-09T15:40:40.526791+00:00 19994330.285977773368 27870000.000004261732 262864330.285978347063 1 60349.653258354 2024-02-09T15:40:41.521819+00:00 19994330.285975445062 27870000.000019900501 262864330.285991668701 1 60349.653270002 2024-02-09T15:40:42.528109+00:00 19994330.286333858967 27870000.000039696693 262864330.286369860172 1 60349.653281526 2024-02-09T15:40:43.523862+00:00 19994330.286428958178 27870000.000028166920 262864330.286453425884 1 60349.653293076 2024-02-09T15:40:44.521805+00:00 19994330.285920735449 27870000.000019688159 262864330.285936743021 1 60349.653304657 2024-02-09T15:40:45.522324+00:00 19994330.286265410483 27869999.999963197857 262864330.286224901676 1 60349.653316263 2024-02-09T15:40:46.525126+00:00 19994330.286107033491 27869999.999963756651 262864330.286067098379 1 60349.653327789 2024-02-09T15:40:47.520935+00:00 19994330.285874765366 27869999.999950721860 262864330.285821765661 1 60349.653339481 2024-02-09T15:40:48.531194+00:00 19994330.286195311695 27869999.999932460487 262864330.286124080420 1 60349.653350956 2024-02-09T15:40:49.522590+00:00 19994330.285991877317 27869999.999962452799 262864330.285950630903 1 60349.653362575 2024-02-09T15:40:50.526459+00:00 19994330.286159351468 27869999.999991603196 262864330.286147236824 1 60349.653374195 2024-02-09T15:40:51.530418+00:00 19994330.286008641124 27870000.000022772700 262864330.286027729511 1 60349.653385929 2024-02-09T15:40:52.544246+00:00 19994330.286211073399 27870000.000052828342 262864330.286260217428 1 60349.653397249 2024-02-09T15:40:53.522317+00:00 19994330.286093574017 27870000.000028826296 262864330.286118686199 1 60349.653409109 2024-02-09T15:40:54.547072+00:00 19994330.286299604923 27870000.000066809356 262864330.286362737417 1 60349.653420461 2024-02-09T15:40:55.527845+00:00 19994330.286198973656 27870000.000006835908 262864330.286202102900 1 60349.653432216 2024-02-09T15:40:56.543525+00:00 19994330.286165643483 27869999.999974880368 262864330.286136835814 1 60349.653443736 2024-02-09T15:40:57.538760+00:00 19994330.286264907569 27869999.999923411757 262864330.286184608936 1 60349.653455612 2024-02-09T15:40:58.564857+00:00 19994330.285857059062 27869999.999973800033 262864330.285827159882 1 60349.653466771 2024-02-09T15:40:59.529009+00:00 19994330.286105137318 27869999.999950408936 262864330.286051839590 1 60349.653478301 2024-02-09T15:41:00.525223+00:00 19994330.286049123853 27869999.999952442944 262864330.285997867584 1 60349.653489851 2024-02-09T15:41:01.523149+00:00 19994330.286162536591 27870000.000000532717 262864330.286159366369 1 60349.653501436 2024-02-09T15:41:02.524076+00:00 19994330.285964626819 27870000.000031221658 262864330.285992175341 1 60349.653513149 2024-02-09T15:41:03.536055+00:00 19994330.286330386996 27870000.000082932413 262864330.286409616470 1 60349.653524628 2024-02-09T15:41:04.527893+00:00 19994330.285963136703 27870000.000023994595 262864330.285983443260 1 60349.653536143 2024-02-09T15:41:05.522767+00:00 19994330.286217145622 27870000.000095572323 262864330.286309033632 1 60349.653547755 2024-02-09T15:41:06.526005+00:00 19994330.286131139845 27870000.000035271049 262864330.286162734032 1 60349.653559394 2024-02-09T15:41:07.531639+00:00 19994330.286161758006 27869999.999988488853 262864330.286146551371 1 60349.653570941 2024-02-09T15:41:08.529315+00:00 19994330.286222279072 27869999.999984763563 262864330.286203354597 1 60349.653582486 2024-02-09T15:41:09.526827+00:00 19994330.286000035703 27870000.000017169863 262864330.286013513803 1 60349.653593995 2024-02-09T15:41:10.521159+00:00 19994330.286029577255 27869999.999945998192 262864330.285971879959 1 60349.653605572 2024-02-09T15:41:11.521434+00:00 19994330.286228872836 27869999.999929253012 262864330.286154419184 1 60349.653617175 2024-02-09T15:41:12.523945+00:00 19994330.285838413984 27870000.000037387013 262864330.285872101784 1 60349.653628801 2024-02-09T15:41:13.528388+00:00 19994330.286347124726 27870000.000038418919 262864330.286381840706 1 60349.653640287 2024-02-09T15:41:14.520842+00:00 19994330.286182500422 27870000.000063385814 262864330.286242187023 1 60349.653651877 2024-02-09T15:41:15.522168+00:00 19994330.286010939628 27870000.000069584697 262864330.286076843739 1 60349.653663464 2024-02-09T15:41:16.523289+00:00 19994330.286054838449 27870000.000001478940 262864330.286052644253 1 60349.653675027 2024-02-09T15:41:17.522318+00:00 19994330.286325834692 27870000.000033114105 262864330.286355257034 1 60349.653686614 2024-02-09T15:41:18.523461+00:00 19994330.286280535161 27869999.999974876642 262864330.286251723766 1 60349.653698180 2024-02-09T15:41:19.522732+00:00 19994330.285891897976 27869999.999955970794 262864330.285844177008 1 60349.653709774 2024-02-09T15:41:20.524481+00:00 19994330.286011006683 27869999.999948404729 262864330.285955727100 1 60349.653721307 2024-02-09T15:41:21.520932+00:00 19994330.285979811102 27869999.999946929514 262864330.285923033953 1 60349.653732889 2024-02-09T15:41:22.521633+00:00 19994330.286030076444 27869999.999961990863 262864330.285988390446 1 60349.653744462 2024-02-09T15:41:23.521546+00:00 19994330.286193229258 27870000.000003576279 262864330.286193102598 1 60349.653756054 2024-02-09T15:41:24.523075+00:00 19994330.286235630512 27870000.000049795955 262864330.286281734705 1 60349.653767650 2024-02-09T15:41:25.524937+00:00 19994330.286158196628 27869999.999993793666 262864330.286148309708 1 60349.653779190 2024-02-09T15:41:26.521990+00:00 19994330.285939417779 27870000.000053469092 262864330.285989195108 1 60349.653790805 2024-02-09T15:41:27.525570+00:00 19994330.286285843700 27870000.000043183565 262864330.286325335503 1 60349.653802416 2024-02-09T15:41:28.528718+00:00 19994330.285935316235 27869999.999977938831 262864330.285909563303 1 60349.653813927 2024-02-09T15:41:29.523300+00:00 19994330.286081671715 27869999.999944861978 262864330.286022841930 1 60349.653825526 2024-02-09T15:41:30.525458+00:00 19994330.286462109536 27869999.999949183315 262864330.286407589912 1 60349.653837117 2024-02-09T15:41:31.526913+00:00 19994330.285906791687 27869999.999946668744 262864330.285849750042 1 60349.653848641 2024-02-09T15:41:32.522536+00:00 19994330.286001257598 27869999.999960001558 262864330.285957574844 1 60349.653860381 2024-02-09T15:41:33.536933+00:00 19994330.286085970700 27869999.999937657267 262864330.286019921303 1 60349.653871790 2024-02-09T15:41:34.522611+00:00 19994330.286027975380 27869999.999996997416 262864330.286021262407 1 60349.653883441 2024-02-09T15:41:35.529326+00:00 19994330.286276489496 27870000.000024106354 262864330.286296904087 1 60349.653894932 2024-02-09T15:41:36.522089+00:00 19994330.286134961993 27870000.000056419522 262864330.286187678576 1 60349.653906477 2024-02-09T15:41:37.519616+00:00 19994330.286228019744 27870000.000037174672 262864330.286261498928 1 60349.653918110 2024-02-09T15:41:38.524695+00:00 19994330.285874281079 27870000.000017277896 262864330.285887867212 1 60349.653929643 2024-02-09T15:41:39.521176+00:00 19994330.285819090903 27870000.000010255724 262864330.285825639963 1 60349.653941223 2024-02-09T15:41:40.521710+00:00 19994330.286196097732 27870000.000001061708 262864330.286193490028 1 60349.653952811 2024-02-09T15:41:41.522865+00:00 19994330.286303106695 27869999.999936055392 262864330.286235451698 1 60349.653964385 2024-02-09T15:41:42.522884+00:00 19994330.286018501967 27869999.999928265810 262864330.285943061113 1 60349.653976027 2024-02-09T15:41:43.528714+00:00 19994330.285908762366 27869999.999968640506 262864330.285873711109 1 60349.653987519 2024-02-09T15:41:44.521659+00:00 19994330.286356933415 27870000.000032026321 262864330.286385267973 1 60349.653999103 2024-02-09T15:41:45.522491+00:00 19994330.286169756204 27870000.000000122935 262864330.286166191101 1 60349.654010727 2024-02-09T15:41:46.526785+00:00 19994330.286164749414 27870000.000007893890 262864330.286168962717 1 60349.654022241 2024-02-09T15:41:47.521675+00:00 19994330.285957966000 27870000.000051531941 262864330.286005795002 1 60349.654033816 2024-02-09T15:41:48.521687+00:00 19994330.286185741425 27870000.000065948814 262864330.286247998476 1 60349.654045381 2024-02-09T15:41:49.520879+00:00 19994330.286324128509 27870000.000032387674 262864330.286352813244 1 60349.654056955 2024-02-09T15:41:50.520927+00:00 19994330.285981681198 27869999.999977946281 262864330.285955935717 1 60349.654068587 2024-02-09T15:41:51.525954+00:00 19994330.285964559764 27869999.999967299402 262864330.285928159952 1 60349.654080140 2024-02-09T15:41:52.524127+00:00 19994330.286245845258 27869999.999960727990 262864330.286202877760 1 60349.654091797 2024-02-09T15:41:53.531292+00:00 19994330.285986561328 27869999.999968048185 262864330.285950928926 1 60349.654103291 2024-02-09T15:41:54.524317+00:00 19994330.285960931331 27869999.999950226396 262864330.285907477140 1 60349.654114862 2024-02-09T15:41:55.524121+00:00 19994330.286083068699 27870000.000030007213 262864330.286109387875 1 60349.654126429 2024-02-09T15:41:56.523446+00:00 19994330.286046970636 27869999.999991152436 262864330.286034435034 1 60349.654138006 2024-02-09T15:41:57.523747+00:00 19994330.286266520619 27870000.000003483146 262864330.286266326904 1 60349.654149571 2024-02-09T15:41:58.522980+00:00 19994330.286023002118 27870000.000085975975 262864330.286105275154 1 60349.654161179 2024-02-09T15:41:59.525836+00:00 19994330.286154981703 27870000.000018764287 262864330.286170065403 1 60349.654172752 2024-02-09T15:42:00.525723+00:00 19994330.286087695509 27870000.000046998262 262864330.286130994558 1 60349.654184477 2024-02-09T15:42:01.538860+00:00 19994330.286281093955 27870000.000063698739 262864330.286341071129 1 60349.654195940 2024-02-09T15:42:02.529216+00:00 19994330.286169040948 27870000.000004153699 262864330.286169499159 1 60349.654207593 2024-02-09T15:42:03.536064+00:00 19994330.285916004330 27869999.999993648380 262864330.285905957222 1 60349.654219093 2024-02-09T15:42:04.529631+00:00 19994330.285945970565 27869999.999931119382 262864330.285873413086 1 60349.654230618 2024-02-09T15:42:05.525424+00:00 19994330.286101896316 27869999.999929677695 262864330.286027878523 1 60349.654242198 2024-02-09T15:42:06.525922+00:00 19994330.286214638501 27870000.000028520823 262864330.286239475012 1 60349.654253981 2024-02-09T15:42:07.543972+00:00 19994330.285987880081 27869999.999952733517 262864330.285936921835 1 60349.654265752 2024-02-09T15:42:08.560939+00:00 19994330.286380749196 27869999.999994147569 262864330.286371201277 1 60349.654276961 2024-02-09T15:42:09.529489+00:00 19994330.286032523960 27870000.000060550869 262864330.286089390516 1 60349.654288547 2024-02-09T15:42:10.530485+00:00 19994330.286287587136 27870000.000035751611 262864330.286319643259 1 60349.654300204 2024-02-09T15:42:11.537573+00:00 19994330.286169394851 27870000.000058032572 262864330.286223709583 1 60349.654311694 2024-02-09T15:42:12.530395+00:00 19994330.286052431911 27869999.999992083758 262864330.286040812731 1 60349.654323356 2024-02-09T15:42:13.537947+00:00 19994330.285965505987 27869999.999965287745 262864330.285927087069 1 60349.654335266 2024-02-09T15:42:14.567028+00:00 19994330.285993799567 27869999.999953020364 262864330.285943150520 1 60349.654346346 2024-02-09T15:42:15.524265+00:00 19994330.286064211279 27869999.999935593456 262864330.285996109247 1 60349.654357997 2024-02-09T15:42:16.530937+00:00 19994330.286216888577 27869999.999933321029 262864330.286146521568 1 60349.654369488 2024-02-09T15:42:17.523808+00:00 19994330.286027844995 27869999.999971322715 262864330.285995483398 1 60349.654381098 2024-02-09T15:42:18.526863+00:00 19994330.286218166351 27870000.000020492822 262864330.286234974861 1 60349.654392712 2024-02-09T15:42:19.530352+00:00 19994330.286388579756 27870000.000064726919 262864330.286449611187 1 60349.654404246 2024-02-09T15:42:20.526868+00:00 19994330.285986483097 27870000.000024985522 262864330.286007761955 1 60349.654415886 2024-02-09T15:42:21.532582+00:00 19994330.286045879126 27870000.000056970865 262864330.286099165678 1 60349.654427372 2024-02-09T15:42:22.524918+00:00 19994330.286190886050 27870000.000059142709 262864330.286246329546 1 60349.654438996 2024-02-09T15:42:23.529228+00:00 19994330.285940226167 27870000.000011175871 262864330.285947710276 1 60349.654450618 2024-02-09T15:42:24.533426+00:00 19994330.286143667996 27869999.999939385802 262864330.286079347134 1 60349.654462059 2024-02-09T15:42:25.521851+00:00 19994330.286220073700 27869999.999937292188 262864330.286153674126 1 60349.654473655 2024-02-09T15:42:26.523785+00:00 19994330.285939913243 27869999.999935675412 262864330.285871893167 1 60349.654485284 2024-02-09T15:42:27.528565+00:00 19994330.286153208464 27869999.999976418912 262864330.286125928164 1 60349.654496823 2024-02-09T15:42:28.525524+00:00 19994330.286202922463 27869999.999981116503 262864330.286180317402 1 60349.654508361 2024-02-09T15:42:29.522383+00:00 19994330.286278158426 27869999.999983835965 262864330.286258310080 1 60349.654519981 2024-02-09T15:42:30.526363+00:00 19994330.286026939750 27870000.000027805567 262864330.286051034927 1 60349.654531509 2024-02-09T15:42:31.522365+00:00 19994330.286225914955 27870000.000057570636 262864330.286279797554 1 60349.654543126 2024-02-09T15:42:32.526141+00:00 19994330.286211855710 27870000.000072851777 262864330.286280989647 1 60349.654554837 2024-02-09T15:42:33.537912+00:00 19994330.286008104682 27870000.000037647784 262864330.286042034626 1 60349.654566268 2024-02-09T15:42:34.525512+00:00 19994330.286063052714 27870000.000006422400 262864330.286065787077 1 60349.654577855 2024-02-09T15:42:35.526620+00:00 19994330.286417018622 27869999.999935701489 262864330.286348998547 1 60349.654589411 2024-02-09T15:42:36.525138+00:00 19994330.286177109927 27869999.999991543591 262864330.286164939404 1 60349.654600936 2024-02-09T15:42:37.520875+00:00 19994330.285938024521 27869999.999923180789 262864330.285857498646 1 60349.654612575 2024-02-09T15:42:38.526496+00:00 19994330.286145575345 27870000.000013593584 262864330.286155462265 1 60349.654624163 2024-02-09T15:42:39.527668+00:00 19994330.286301892251 27869999.999972853810 262864330.286271035671 1 60349.654635684 2024-02-09T15:42:40.523116+00:00 19994330.286137286574 27870000.000023793429 262864330.286157369614 1 60349.654647250 2024-02-09T15:42:41.522386+00:00 19994330.286146331578 27870000.000067949295 262864330.286210596561 1 60349.654658845 2024-02-09T15:42:42.524189+00:00 19994330.286213614047 27870000.000058289617 262864330.286268204451 1 60349.654670416 2024-02-09T15:42:43.523996+00:00 19994330.286175560206 27870000.000036776066 262864330.286208629608 1 60349.654681969 2024-02-09T15:42:44.522123+00:00 19994330.285909574479 27870000.000076506287 262864330.285982370377 1 60349.654693544 2024-02-09T15:42:45.522195+00:00 19994330.286364305764 27870000.000004485250 262864330.286365091801 1 60349.654705127 2024-02-09T15:42:46.523004+00:00 19994330.286001488566 27869999.999950379133 262864330.285948157310 1 60349.654716693 2024-02-09T15:42:47.522276+00:00 19994330.286127883941 27869999.999936189502 262864330.286060392857 1 60349.654728264 2024-02-09T15:42:48.521999+00:00 19994330.286048036069 27869999.999944385141 262864330.285988718271 1 60349.654739878 2024-02-09T15:42:49.525430+00:00 19994330.285976298153 27869999.999983713031 262864330.285956323147 1 60349.654751405 2024-02-09T15:42:50.521410+00:00 19994330.286078058183 27869999.999995369464 262864330.286069750786 1 60349.654763042 2024-02-09T15:42:51.526809+00:00 19994330.286107365042 27870000.000048439950 262864330.286152094603 1 60349.654774560 2024-02-09T15:42:52.521999+00:00 19994330.286179173738 27870000.000029563904 262864330.286205053329 1 60349.654786162 2024-02-09T15:42:53.524403+00:00 19994330.286303713918 27870000.000053498894 262864330.286353528500 1 60349.654797700 2024-02-09T15:42:54.521280+00:00 19994330.286043513566 27870000.000059012324 262864330.286098837852 1 60349.654809279 2024-02-09T15:42:55.521733+00:00 19994330.286121983081 27870000.000007569790 262864330.286125868559 1 60349.654820848 2024-02-09T15:42:56.521308+00:00 19994330.286096680909 27870000.000023581088 262864330.286116570234 1 60349.654832462 2024-02-09T15:42:57.524755+00:00 19994330.286271084100 27869999.999962426722 262864330.286229819059 1 60349.654844032 2024-02-09T15:42:58.524388+00:00 19994330.285891409963 27869999.999951094389 262864330.285838812590 1 60349.654855619 2024-02-09T15:42:59.525516+00:00 19994330.286255881190 27869999.999940600246 262864330.286192774773 1 60349.654867158 2024-02-09T15:43:00.522430+00:00 19994330.286111030728 27869999.999969549477 262864330.286076873541 1 60349.654878843 2024-02-09T15:43:01.531982+00:00 19994330.286059770733 27869999.999973721802 262864330.286029785872 1 60349.654890309 2024-02-09T15:43:02.522650+00:00 19994330.285903662443 27870000.000036880374 262864330.285936862230 1 60349.654901918 2024-02-09T15:43:03.525678+00:00 19994330.286104641855 27870000.000064346939 262864330.286165297031 1 60349.654913492 2024-02-09T15:43:04.525725+00:00 19994330.286151867360 27870000.000084321946 262864330.286232471466 1 60349.654925040 2024-02-09T15:43:05.523417+00:00 19994330.286272987723 27870000.000029403716 262864330.286298692226 1 60349.654936625 2024-02-09T15:43:06.524425+00:00 19994330.286079328507 27870000.000006921589 262864330.286082535982 1 60349.654948208 2024-02-09T15:43:07.525113+00:00 19994330.286096911877 27869999.999998521060 262864330.286091715097 1 60349.654959750 2024-02-09T15:43:08.522391+00:00 19994330.286007802933 27869999.999959904701 262864330.285964012146 1 60349.654971375 2024-02-09T15:43:09.526818+00:00 19994330.286038104445 27869999.999965038151 262864330.285999447107 1 60349.654982901 2024-02-09T15:43:10.522638+00:00 19994330.286262147129 27869999.999892793596 262864330.286151260138 1 60349.654994552 2024-02-09T15:43:11.529268+00:00 19994330.286276590079 27869999.999961581081 262864330.286234468222 1 60349.655006028 2024-02-09T15:43:12.520804+00:00 19994330.285917162895 27869999.999975118786 262864330.285888582468 1 60349.655017625 2024-02-09T15:43:13.522815+00:00 19994330.286033723503 27870000.000075068325 262864330.286105096340 1 60349.655029183 2024-02-09T15:43:14.521409+00:00 19994330.286129586399 27870000.000066917390 262864330.286192804575 1 60349.655040786 2024-02-09T15:43:15.523910+00:00 19994330.286088865250 27870000.000056777149 262864330.286141932011 1 60349.655052339 2024-02-09T15:43:16.522090+00:00 19994330.286136444658 27870000.000030837953 262864330.286163598299 1 60349.655063942 2024-02-09T15:43:17.524587+00:00 19994330.286253370345 27870000.000011641532 262864330.286261320114 1 60349.655075488 2024-02-09T15:43:18.522170+00:00 19994330.285960074514 27869999.999956194311 262864330.285912573338 1 60349.655087061 2024-02-09T15:43:19.522077+00:00 19994330.286043263972 27869999.999992299825 262864330.286031872034 1 60349.655098639 2024-02-09T15:43:20.522459+00:00 19994330.286264646798 27869999.999981045723 262864330.286242008209 1 60349.655110242 2024-02-09T15:43:21.524920+00:00 19994330.286274071783 27869999.999957598746 262864330.286227971315 1 60349.655121792 2024-02-09T15:43:22.522842+00:00 19994330.285983312875 27869999.999971814454 262864330.285951435566 1 60349.655133374 2024-02-09T15:43:23.523515+00:00 19994330.286022312939 27870000.000030569732 262864330.286049187183 1 60349.655144933 2024-02-09T15:43:24.522162+00:00 19994330.286093961447 27870000.000048976392 262864330.286139219999 1 60349.655156611 2024-02-09T15:43:25.531200+00:00 19994330.286231290549 27870000.000031072646 262864330.286258667707 1 60349.655168112 2024-02-09T15:43:26.524924+00:00 19994330.286021910608 27870000.000087667257 262864330.286105901003 1 60349.655179685 2024-02-09T15:43:27.524820+00:00 19994330.286102864891 27870000.000043712556 262864330.286142885685 1 60349.655191213 2024-02-09T15:43:28.520842+00:00 19994330.286032956094 27869999.999994050711 262864330.286023288965 1 60349.655202779 2024-02-09T15:43:29.520143+00:00 19994330.286373972893 27869999.999966338277 262864330.286336600780 1 60349.655214387 2024-02-09T15:43:30.523022+00:00 19994330.285839468241 27869999.999959256500 262864330.285795032978 1 60349.655225975 2024-02-09T15:43:31.524260+00:00 19994330.286287087947 27869999.999936681241 262864330.286220073700 1 60349.655237515 2024-02-09T15:43:32.521315+00:00 19994330.286110159010 27869999.999972086400 262864330.286078542471 1 60349.655249116 2024-02-09T15:43:33.523586+00:00 19994330.285986270756 27869999.999915618449 262864330.285898208618 1 60349.655260690 2024-02-09T15:43:34.523610+00:00 19994330.286297760904 27870000.000005658716 262864330.286299735308 1 60349.655272260 2024-02-09T15:43:35.523306+00:00 19994330.285962212831 27870000.000020239502 262864330.285978764296 1 60349.655283834 2024-02-09T15:43:36.523246+00:00 19994330.286259289831 27870000.000017061830 262864330.286272644997 1 60349.655295388 2024-02-09T15:43:37.521536+00:00 19994330.286023281515 27870000.000052668154 262864330.286072254181 1 60349.655306991 2024-02-09T15:43:38.524059+00:00 19994330.286064043641 27870000.000028323382 262864330.286088645458 1 60349.655318551 2024-02-09T15:43:39.522815+00:00 19994330.286106403917 27869999.999987982213 262864330.286090701818 1 60349.655330105 2024-02-09T15:43:40.521027+00:00 19994330.286079011858 27869999.999981429428 262864330.286056756973 1 60349.655341689 2024-02-09T15:43:41.521954+00:00 19994330.286091208458 27869999.999931283295 262864330.286018788815 1 60349.655353265 2024-02-09T15:43:42.522106+00:00 19994330.286238633096 27869999.999954573810 262864330.286189526320 1 60349.655364850 2024-02-09T15:43:43.522994+00:00 19994330.286132995039 27870000.000004481524 262864330.286133766174 1 60349.655376440 2024-02-09T15:43:44.524449+00:00 19994330.286118045449 27869999.999986112118 262864330.286100447178 1 60349.655388034 2024-02-09T15:43:45.526188+00:00 19994330.286091368645 27870000.000010896474 262864330.286098569632 1 60349.655399580 2024-02-09T15:43:46.523667+00:00 19994330.286267787218 27870000.000013776124 262864330.286277860403 1 60349.655411154 2024-02-09T15:43:47.523721+00:00 19994330.286173991859 27870000.000064931810 262864330.286235243082 1 60349.655422754 2024-02-09T15:43:48.525907+00:00 19994330.286099787802 27870000.000008620322 262864330.286104708910 1 60349.655434289 2024-02-09T15:43:49.522597+00:00 19994330.286091111600 27869999.999950885773 262864330.286038309336 1 60349.655445878 2024-02-09T15:43:50.523903+00:00 19994330.286279797554 27869999.999961357564 262864330.286237448454 1 60349.655457447 2024-02-09T15:43:51.523431+00:00 19994330.285968475044 27869999.999941572547 262864330.285906374454 1 60349.655469011 2024-02-09T15:43:52.522492+00:00 19994330.286097370088 27869999.999944955111 262864330.286038637161 1 60349.655480625 2024-02-09T15:43:53.525977+00:00 19994330.286322981119 27869999.999926954508 262864330.286246240139 1 60349.655492169 2024-02-09T15:43:54.523426+00:00 19994330.285887833685 27869999.999937273562 262864330.285821408033 1 60349.655503737 2024-02-09T15:43:55.522837+00:00 19994330.286104530096 27869999.999994553626 262864330.286095380783 1 60349.655515291 2024-02-09T15:43:56.521163+00:00 19994330.286186154932 27870000.000012084842 262864330.286194562912 1 60349.655526862 2024-02-09T15:43:57.520883+00:00 19994330.286053337157 27870000.000034876168 262864330.286084502935 1 60349.655538469 2024-02-09T15:43:58.523697+00:00 19994330.286252543330 27870000.000081352890 262864330.286330223083 1 60349.655550024 2024-02-09T15:43:59.522069+00:00 19994330.285922218114 27870000.000014446676 262864330.285932987928 1 60349.655561606 2024-02-09T15:44:00.522759+00:00 19994330.286152210087 27870000.000081438571 262864330.286229968071 1 60349.655573672 2024-02-09T15:44:01.565245+00:00 19994330.285919673741 27869999.999965060502 262864330.285881042480 1 60349.655584793 2024-02-09T15:44:02.526086+00:00 19994330.286180920899 27869999.999951019883 262864330.286128222942 1 60349.655596396 2024-02-09T15:44:03.528609+00:00 19994330.286291744560 27869999.999972369522 262864330.286260426044 1 60349.655608043 2024-02-09T15:44:04.534932+00:00 19994330.285778656602 27870000.000006500632 262864330.285781443119 1 60349.655619492 2024-02-09T15:44:05.524069+00:00 19994330.286017064005 27869999.999964356422 262864330.285977721214 1 60349.655631155 2024-02-09T15:44:06.531791+00:00 19994330.286160062999 27870000.000003591180 262864330.286159932613 1 60349.655642745 2024-02-09T15:44:07.533167+00:00 19994330.286065589637 27870000.000101152807 262864330.286163032055 1 60349.655654372 2024-02-09T15:44:08.537739+00:00 19994330.286078572273 27870000.000075023621 262864330.286149889231 1 60349.655665803 2024-02-09T15:44:09.525391+00:00 19994330.286254238337 27870000.000075958669 262864330.286326497793 1 60349.655677596 2024-02-09T15:44:10.544287+00:00 19994330.286030009389 27870000.000051759183 262864330.286078095436 1 60349.655689066 2024-02-09T15:44:11.535287+00:00 19994330.286085497588 27870000.000018388033 262864330.286100178957 1 60349.655700590 2024-02-09T15:44:12.530985+00:00 19994330.286290351301 27869999.999984797090 262864330.286271452904 1 60349.655712168 2024-02-09T15:44:13.531335+00:00 19994330.286307532340 27869999.999992754310 262864330.286296606064 1 60349.655723796 2024-02-09T15:44:14.535978+00:00 19994330.285831708461 27869999.999950606376 262864330.285778641701 1 60349.655735220 2024-02-09T15:44:15.522974+00:00 19994330.286266103387 27869999.999922975898 262864330.286185383797 1 60349.655746797 2024-02-09T15:44:16.523235+00:00 19994330.286208633333 27869999.999919228256 262864330.286124169827 1 60349.655758382 2024-02-09T15:44:17.524199+00:00 19994330.286192532629 27869999.999918844551 262864330.286107689142 1 60349.655769995 2024-02-09T15:44:18.527593+00:00 19994330.286165665835 27869999.999979469925 262864330.286141425371 1 60349.655781603 2024-02-09T15:44:19.530504+00:00 19994330.286120075732 27870000.000042960048 262864330.286159366369 1 60349.655793114 2024-02-09T15:44:20.525032+00:00 19994330.286149993539 27870000.000032406300 262864330.286178708076 1 60349.655804738 2024-02-09T15:44:21.529398+00:00 19994330.286080159247 27870000.000035241246 262864330.286111682653 1 60349.655816240 2024-02-09T15:44:22.523173+00:00 19994330.286173880100 27869999.999988295138 262864330.286158472300 1 60349.655827842 2024-02-09T15:44:23.525537+00:00 19994330.286032613367 27869999.999938014895 262864330.285966932774 1 60349.655839354 2024-02-09T15:44:24.520196+00:00 19994330.285953979939 27870000.000005058944 262864330.285955339670 1 60349.655851238 2024-02-09T15:44:25.547003+00:00 19994330.286176946014 27869999.999931804836 262864330.286105066538 1 60349.655862674 2024-02-09T15:44:26.535044+00:00 19994330.286157123744 27869999.999974086881 262864330.286127507687 1 60349.655874118 2024-02-09T15:44:27.523781+00:00 19994330.286001704633 27870000.000003982335 262864330.286002010107 1 60349.655885744 2024-02-09T15:44:28.528313+00:00 19994330.286285754293 27870000.000028863549 262864330.286310911179 1 60349.655897273 2024-02-09T15:44:29.524385+00:00 19994330.286146901548 27870000.000011015683 262864330.286154240370 1 60349.655908807 2024-02-09T15:44:30.520915+00:00 19994330.286222845316 27870000.000085588545 262864330.286304742098 1 60349.655920534 2024-02-09T15:44:31.534182+00:00 19994330.286027085036 27870000.000021830201 262864330.286045193672 1 60349.655932023 2024-02-09T15:44:32.526758+00:00 19994330.286016508937 27870000.000043883920 262864330.286056697369 1 60349.655943554 2024-02-09T15:44:33.523056+00:00 19994330.286278430372 27869999.999995965511 262864330.286270707846 1 60349.655955123 2024-02-09T15:44:34.522624+00:00 19994330.286125276238 27869999.999966658652 262864330.286088228226 1 60349.655966750 2024-02-09T15:44:35.527254+00:00 19994330.285995624959 27869999.999990265816 262864330.285982191563 1 60349.655978284 2024-02-09T15:44:36.523732+00:00 19994330.285868775100 27869999.999985631555 262864330.285850703716 1 60349.655989856 2024-02-09T15:44:37.523613+00:00 19994330.286292787641 27869999.999977916479 262864330.286267012358 1 60349.656001457 2024-02-09T15:44:38.525852+00:00 19994330.286044664681 27869999.999987449497 262864330.286028414965 1 60349.656013039 2024-02-09T15:44:39.526589+00:00 19994330.286050088704 27870000.000016428530 262864330.286062806845 1 60349.656024588 2024-02-09T15:44:40.524450+00:00 19994330.285955637693 27869999.999999068677 262864330.285951018333 1 60349.656036134 2024-02-09T15:44:41.521943+00:00 19994330.286037176847 27870000.000065736473 262864330.286099225283 1 60349.656047766 2024-02-09T15:44:42.526942+00:00 19994330.286042135209 27870000.000028625131 262864330.286067038774 1 60349.656059350 2024-02-09T15:44:43.527826+00:00 19994330.286255016923 27870000.000058982521 262864330.286310315132 1 60349.656070860 2024-02-09T15:44:44.522307+00:00 19994330.286227755249 27870000.000044286251 262864330.286268353462 1 60349.656082448 2024-02-09T15:44:45.523469+00:00 19994330.286061428487 27870000.000018250197 262864330.286075979471 1 60349.656094037 2024-02-09T15:44:46.524777+00:00 19994330.286181166768 27869999.999964814633 262864330.286142289639 1 60349.656105595 2024-02-09T15:44:47.523398+00:00 19994330.285839699209 27869999.999976791441 262864330.285812795162 1 60349.656117158 2024-02-09T15:44:48.522409+00:00 19994330.286038443446 27869999.999971807003 262864330.286006569862 1 60349.656128733 2024-02-09T15:44:49.522583+00:00 19994330.286248546094 27869999.999970398843 262864330.286215245724 1 60349.656140312 2024-02-09T15:44:50.522907+00:00 19994330.286028362811 27869999.999985925853 262864330.286010593176 1 60349.656151894 2024-02-09T15:44:51.523653+00:00 19994330.286282699555 27870000.000026289374 262864330.286305278540 1 60349.656163447 2024-02-09T15:44:52.521811+00:00 19994330.285938713700 27870000.000052213669 262864330.285987228155 1 60349.656175049 2024-02-09T15:44:53.524254+00:00 19994330.286146461964 27870000.000041138381 262864330.286183893681 1 60349.656186612 2024-02-09T15:44:54.523305+00:00 19994330.286106590182 27870000.000024955720 262864330.286127835512 1 60349.656198166 2024-02-09T15:44:55.521515+00:00 19994330.286103103310 27870000.000018969178 262864330.286118358374 1 60349.656209735 2024-02-09T15:44:56.521128+00:00 19994330.286301363260 27870000.000012408942 262864330.286310076714 1 60349.656221345 2024-02-09T15:44:57.524222+00:00 19994330.286096859723 27869999.999967157841 262864330.286060333252 1 60349.656232897 2024-02-09T15:44:58.522319+00:00 19994330.285763394088 27869999.999918013811 262864330.285677701235 1 60349.656244476 2024-02-09T15:44:59.522735+00:00 19994330.286080557853 27869999.999963991344 262864330.286040872335 1 60349.656256050 2024-02-09T15:45:00.522743+00:00 19994330.286022957414 27869999.999960962683 262864330.285980224609 1 60349.656267778 2024-02-09T15:45:01.535997+00:00 19994330.286252669990 27870000.000050824136 262864330.286299794912 1 60349.656279335 2024-02-09T15:45:02.534510+00:00 19994330.286077067256 27870000.000056989491 262864330.286130368710 1 60349.656290909 2024-02-09T15:45:03.534574+00:00 19994330.285906385630 27870000.000133506954 262864330.286036193371 1 60349.656302487 2024-02-09T15:45:04.534934+00:00 19994330.286276616156 27870000.000078808516 262864330.286351710558 1 60349.656314171 2024-02-09T15:45:05.544418+00:00 19994330.286259207875 27870000.000051420182 262864330.286306917667 1 60349.656325661 2024-02-09T15:45:06.537059+00:00 19994330.285899233073 27870000.000006951392 262864330.285902470350 1 60349.656337179 2024-02-09T15:45:07.532266+00:00 19994330.285981532186 27869999.999967832118 262864330.285945683718 1 60349.656348780 2024-02-09T15:45:08.534578+00:00 19994330.286065608263 27869999.999942012131 262864330.286003917456 1 60349.656360274 2024-02-09T15:45:09.527690+00:00 19994330.286218509078 27869999.999931864440 262864330.286146700382 1 60349.656371858 2024-02-09T15:45:10.528495+00:00 19994330.285944156349 27869999.999957740307 262864330.285898208618 1 60349.656383452 2024-02-09T15:45:11.530293+00:00 19994330.286285776645 27870000.000010780990 262864330.286292880774 1 60349.656395096 2024-02-09T15:45:12.536346+00:00 19994330.286253016442 27870000.000032655895 262864330.286281973124 1 60349.656406605 2024-02-09T15:45:13.530656+00:00 19994330.286134611815 27870000.000041514635 262864330.286172419786 1 60349.656418145 2024-02-09T15:45:14.527695+00:00 19994330.286133997142 27870000.000023759902 262864330.286154061556 1 60349.656429767 2024-02-09T15:45:15.531852+00:00 19994330.286280915141 27870000.000051274896 262864330.286328494549 1 60349.656441298 2024-02-09T15:45:16.528124+00:00 19994330.286038350314 27870000.000027313828 262864330.286061942577 1 60349.656452829 2024-02-09T15:45:17.524398+00:00 19994330.286185573786 27870000.000023156404 262864330.286205023527 1 60349.656464419 2024-02-09T15:45:18.525804+00:00 19994330.286049384624 27869999.999955713749 262864330.286001414061 1 60349.656476142 2024-02-09T15:45:19.538710+00:00 19994330.286089710891 27869999.999985180795 262864330.286071211100 1 60349.656487537 2024-02-09T15:45:20.523166+00:00 19994330.286063596606 27869999.999971844256 262864330.286031723022 1 60349.656499241 2024-02-09T15:45:21.534401+00:00 19994330.286076568067 27869999.999948237091 262864330.286021113396 1 60349.656510714 2024-02-09T15:45:22.525669+00:00 19994330.286089956760 27869999.999989520758 262864330.286075770855 1 60349.656522245 2024-02-09T15:45:23.521995+00:00 19994330.286100368947 27870000.000025250018 262864330.286121904850 1 60349.656533896 2024-02-09T15:45:24.528573+00:00 19994330.286233298481 27870000.000059671700 262864330.286289274693 1 60349.656545561 2024-02-09T15:45:25.536447+00:00 19994330.286043751985 27870000.000105712563 262864330.286145776510 1 60349.656557033 2024-02-09T15:45:26.527631+00:00 19994330.286110408604 27870000.000090677291 262864330.286197394133 1 60349.656568627 2024-02-09T15:45:27.529347+00:00 19994330.286408092827 27870000.000084560364 262864330.286488950253 1 60349.656580189 2024-02-09T15:45:28.528360+00:00 19994330.286087933928 27870000.000011008233 262864330.286095231771 1 60349.656591759 2024-02-09T15:45:29.527991+00:00 19994330.286062866449 27869999.999977469444 262864330.286036640406 1 60349.656603271 2024-02-09T15:45:30.522593+00:00 19994330.286122359335 27869999.999928370118 262864330.286047011614 1 60349.656614879 2024-02-09T15:45:31.525526+00:00 19994330.286086134613 27869999.999958939850 262864330.286041378975 1 60349.656626445 2024-02-09T15:45:32.524890+00:00 19994330.286005448550 27869999.999965090305 262864330.285966843367 1 60349.656638042 2024-02-09T15:45:33.526817+00:00 19994330.286241605878 27869999.999961800873 262864330.286199688911 1 60349.656649702 2024-02-09T15:45:34.534294+00:00 19994330.286273572594 27870000.000047441572 262864330.286317318678 1 60349.656661218 2024-02-09T15:45:35.529214+00:00 19994330.286264728755 27870000.000012319535 262864330.286273330450 1 60349.656672730 2024-02-09T15:45:36.523887+00:00 19994330.285955831409 27870000.000025812536 262864330.285977959633 1 60349.656684354 2024-02-09T15:45:37.528161+00:00 19994330.286182019860 27870000.000043861568 262864330.286222189665 1 60349.656695976 2024-02-09T15:45:38.532354+00:00 19994330.286299776286 27870000.000019643456 262864330.286315709352 1 60349.656707491 2024-02-09T15:45:39.527225+00:00 19994330.286095656455 27870000.000042490661 262864330.286134451628 1 60349.656719066 2024-02-09T15:45:40.527334+00:00 19994330.285931225866 27869999.999940421432 262864330.285867959261 1 60349.656730624 2024-02-09T15:45:41.525891+00:00 19994330.286133963615 27869999.999950647354 262864330.286080926657 1 60349.656742271 2024-02-09T15:45:42.532232+00:00 19994330.286095079035 27869999.999970413744 262864330.286061793566 1 60349.656753732 2024-02-09T15:45:43.522481+00:00 19994330.286465711892 27869999.999966580421 262864330.286428600550 1 60349.656765310 2024-02-09T15:45:44.522753+00:00 19994330.285970930010 27870000.000003434718 262864330.285970658064 1 60349.656776899 2024-02-09T15:45:45.524014+00:00 19994330.286150157452 27870000.000049002469 262864330.286195456982 1 60349.656788489 2024-02-09T15:45:46.525455+00:00 19994330.286246005446 27870000.000047765672 262864330.286290079355 1 60349.656800033 2024-02-09T15:45:47.522860+00:00 19994330.285867150873 27870000.000076387078 262864330.285939842463 1 60349.656811577 2024-02-09T15:45:48.520240+00:00 19994330.286114376038 27870000.000035595149 262864330.286146253347 1 60349.656823190 2024-02-09T15:45:49.523654+00:00 19994330.285996120423 27870000.000029828399 262864330.286022245884 1 60349.656834752 2024-02-09T15:45:50.522581+00:00 19994330.286147587001 27869999.999964140356 262864330.286108046770 1 60349.656846324 2024-02-09T15:45:51.522400+00:00 19994330.286164015532 27869999.999988500029 262864330.286148816347 1 60349.656857933 2024-02-09T15:45:52.525401+00:00 19994330.285930689424 27869999.999955322593 262864330.285882323980 1 60349.656869492 2024-02-09T15:45:53.524134+00:00 19994330.286041483283 27869999.999910250306 262864330.285948038101 1 60349.656881034 2024-02-09T15:45:54.521392+00:00 19994330.286208890378 27869999.999971777201 262864330.286176979542 1 60349.656892626 2024-02-09T15:45:55.522894+00:00 19994330.286174621433 27870000.000003144145 262864330.286174088717 1 60349.656904327 2024-02-09T15:45:56.533866+00:00 19994330.286165520549 27870000.000041086227 262864330.286202907562 1 60349.656915879 2024-02-09T15:45:57.531969+00:00 19994330.285900212824 27870000.000010561198 262864330.285907059908 1 60349.656927502 2024-02-09T15:45:58.536145+00:00 19994330.286142833531 27870000.000045750290 262864330.286184877157 1 60349.656939045 2024-02-09T15:45:59.533449+00:00 19994330.286025844514 27870000.000037930906 262864330.286060094833 1 60349.656950489 2024-02-09T15:46:00.522244+00:00 19994330.286068756133 27870000.000017702579 262864330.286082774401 1 60349.656962136 2024-02-09T15:46:01.528526+00:00 19994330.286210615188 27870000.000005744398 262864330.286212682724 1 60349.656973785 2024-02-09T15:46:02.535010+00:00 19994330.286062262952 27869999.999933026731 262864330.285991609097 1 60349.656985279 2024-02-09T15:46:03.528071+00:00 19994330.286160096526 27869999.999954860657 262864330.286111235619 1 60349.656996855 2024-02-09T15:46:04.528270+00:00 19994330.285897806287 27869999.999933645129 262864330.285827755928 1 60349.657008456 2024-02-09T15:46:05.530586+00:00 19994330.286288466305 27869999.999975379556 262864330.286260157824 1 60349.657020048 2024-02-09T15:46:06.532192+00:00 19994330.286040093750 27869999.999983038753 262864330.286019444466 1 60349.657031571 2024-02-09T15:46:07.527762+00:00 19994330.286239340901 27870000.000016339123 262864330.286251962185 1 60349.657043186 2024-02-09T15:46:08.531279+00:00 19994330.286115016788 27869999.999996069819 262864330.286107391119 1 60349.657054735 2024-02-09T15:46:09.529150+00:00 19994330.286053761840 27870000.000057525933 262864330.286107599735 1 60349.657066327 2024-02-09T15:46:10.530661+00:00 19994330.286006171256 27870000.000043593347 262864330.286046087742 1 60349.657077933 2024-02-09T15:46:11.533409+00:00 19994330.286095727235 27869999.999994847924 262864330.286086887121 1 60349.657089473 2024-02-09T15:46:12.530429+00:00 19994330.286322914064 27869999.999998260289 262864330.286317497492 1 60349.657101053 2024-02-09T15:46:13.531002+00:00 19994330.286155384034 27869999.999995589256 262864330.286147266626 1 60349.657112611 2024-02-09T15:46:14.529563+00:00 19994330.286012120545 27869999.999946039170 262864330.285954445601 1 60349.657124113 2024-02-09T15:46:15.523365+00:00 19994330.286016900092 27869999.999943424016 262864330.285956650972 1 60349.657135694 2024-02-09T15:46:16.523969+00:00 19994330.286339070648 27869999.999957162887 262864330.286292552948 1 60349.657147289 2024-02-09T15:46:17.525748+00:00 19994330.286002431065 27869999.999984554946 262864330.285983294249 1 60349.657158889 2024-02-09T15:46:18.528038+00:00 19994330.286085255444 27870000.000051107258 262864330.286132663488 1 60349.657170384 2024-02-09T15:46:19.521165+00:00 19994330.286147795618 27870000.000024724752 262864330.286168843508 1 60349.657181979 2024-02-09T15:46:20.522995+00:00 19994330.286002460867 27870000.000038880855 262864330.286037653685 1 60349.657193599 2024-02-09T15:46:21.526964+00:00 19994330.286188922822 27870000.000040221959 262864330.286225467920 1 60349.657205178 2024-02-09T15:46:22.527428+00:00 19994330.286124430597 27870000.000014536083 262864330.286135286093 1 60349.657216738 2024-02-09T15:46:23.526203+00:00 19994330.285997603089 27870000.000024314970 262864330.286018222570 1 60349.657228427 2024-02-09T15:46:24.536099+00:00 19994330.286030475050 27869999.999951381236 262864330.285978168249 1 60349.657239974 2024-02-09T15:46:25.533728+00:00 19994330.286216657609 27869999.999956328422 262864330.286169290543 1 60349.657251472 2024-02-09T15:46:26.527135+00:00 19994330.286030948162 27869999.999949246645 262864330.285976499319 1 60349.657263038 2024-02-09T15:46:27.526438+00:00 19994330.286168847233 27869999.999960631132 262864330.286125779152 1 60349.657274577 2024-02-09T15:46:28.523447+00:00 19994330.285827964544 27870000.000020507723 262864330.285844773054 1 60349.657286191 2024-02-09T15:46:29.526933+00:00 19994330.286161765456 27870000.000018469989 262864330.286176562309 1 60349.657297763 2024-02-09T15:46:30.526740+00:00 19994330.285973664373 27870000.000018641353 262864330.285988628864 1 60349.657309340 2024-02-09T15:46:31.526954+00:00 19994330.286109078676 27870000.000064864755 262864330.286170244217 1 60349.657320903 2024-02-09T15:46:32.525970+00:00 19994330.286257006228 27870000.000024892390 262864330.286278188229 1 60349.657332433 2024-02-09T15:46:33.522212+00:00 19994330.286048278213 27869999.999992690980 262864330.286037266254 1 60349.657344033 2024-02-09T15:46:34.524427+00:00 19994330.286295555532 27869999.999968104064 262864330.286259979010 1 60349.657355674 2024-02-09T15:46:35.530226+00:00 19994330.285948894918 27869999.999935891479 262864330.285881102085 1 60349.657367196 2024-02-09T15:46:36.525771+00:00 19994330.285985700786 27869999.999917071313 262864330.285899072886 1 60349.657378847 2024-02-09T15:46:37.532376+00:00 19994330.286370232701 27870000.000002760440 262864330.286369323730 1 60349.657390406 2024-02-09T15:46:38.531131+00:00 19994330.286083228886 27869999.999948166311 262864330.286027699709 1 60349.657401952 2024-02-09T15:46:39.528693+00:00 19994330.286041732877 27870000.000016186386 262864330.286054223776 1 60349.657413520 2024-02-09T15:46:40.528115+00:00 19994330.286156341434 27869999.999982744455 262864330.286135375500 1 60349.657425154 2024-02-09T15:46:41.533305+00:00 19994330.286010764539 27870000.000063125044 262864330.286070197821 1 60349.657436652 2024-02-09T15:46:42.526707+00:00 19994330.286085385829 27870000.000097319484 262864330.286179035902 1 60349.657448264 2024-02-09T15:46:43.530051+00:00 19994330.286156501621 27870000.000070713460 262864330.286223530769 1 60349.657459898 2024-02-09T15:46:44.535230+00:00 19994330.285876810551 27870000.000009801239 262864330.285882920027 1 60349.657471450 2024-02-09T15:46:45.533232+00:00 19994330.286254417151 27869999.999976400286 262864330.286227107048 1 60349.657482906 2024-02-09T15:46:46.523070+00:00 19994330.285978857428 27869999.999966122210 262864330.285941272974 1 60349.657494665 2024-02-09T15:46:47.539026+00:00 19994330.286082647741 27869999.999922748655 262864330.286001712084 1 60349.657506079 2024-02-09T15:46:48.525241+00:00 19994330.286023054272 27869999.999886985868 262864330.285906344652 1 60349.657517673 2024-02-09T15:46:49.526989+00:00 19994330.286000289023 27870000.000023741275 262864330.286020338535 1 60349.657529295 2024-02-09T15:46:50.531109+00:00 19994330.285949070007 27870000.000053148717 262864330.285998523235 1 60349.657540878 2024-02-09T15:46:51.531839+00:00 19994330.286068551242 27870000.000026788563 262864330.286091655493 1 60349.657552687 2024-02-09T15:46:52.552166+00:00 19994330.286050785333 27870000.000065699220 262864330.286112785339 1 60349.657564140 2024-02-09T15:46:53.541742+00:00 19994330.286074478179 27870000.000058919191 262864330.286129713058 1 60349.657575527 2024-02-09T15:46:54.525512+00:00 19994330.286120489240 27870000.000023081899 262864330.286139845848 1 60349.657587077 2024-02-09T15:46:55.523404+00:00 19994330.286019053310 27870000.000002663583 262864330.286018013954 1 60349.657599067 2024-02-09T15:46:56.559378+00:00 19994330.286057483405 27870000.000025365502 262864330.286079138517 1 60349.657610219 2024-02-09T15:46:57.522864+00:00 19994330.286063034087 27869999.999918065965 262864330.285977423191 1 60349.657621927 2024-02-09T15:46:58.534443+00:00 19994330.286137543619 27869999.999927647412 262864330.286061495543 1 60349.657633448 2024-02-09T15:46:59.529855+00:00 19994330.286197662354 27869999.999913219362 262864330.286107182503 1 60349.657645002 2024-02-09T15:47:00.528141+00:00 19994330.286190886050 27869999.999993450940 262864330.286180645227 1 60349.657656683 2024-02-09T15:47:01.537380+00:00 19994330.286061886698 27870000.000042710453 262864330.286100894213 1 60349.657668193 2024-02-09T15:47:02.531905+00:00 19994330.286090455949 27870000.000035114586 262864330.286121875048 1 60349.657679701 2024-02-09T15:47:03.526171+00:00 19994330.286265861243 27870000.000028211623 262864330.286290377378 1 60349.657691228 2024-02-09T15:47:04.522070+00:00 19994330.286157745868 27870000.000048130751 262864330.286202192307 1 60349.657702808 2024-02-09T15:47:05.522645+00:00 19994330.285991113633 27870000.000000908971 262864330.285988301039 1 60349.657714392 2024-02-09T15:47:06.523495+00:00 19994330.286244604737 27870000.000027008355 262864330.286267906427 1 60349.657725981 2024-02-09T15:47:07.524786+00:00 19994330.286061968654 27869999.999977897853 262864330.286036163568 1 60349.657737529 2024-02-09T15:47:08.522473+00:00 19994330.286138385534 27869999.999960262328 262864330.286094963551 1 60349.657749096 2024-02-09T15:47:09.521890+00:00 19994330.286174107343 27869999.999976061285 262864330.286146491766 1 60349.657760681 2024-02-09T15:47:10.522855+00:00 19994330.285949617624 27869999.999923978001 262864330.285869896412 1 60349.657772248 2024-02-09T15:47:11.522233+00:00 19994330.286118030548 27869999.999986797571 262864330.286101132631 1 60349.657783817 2024-02-09T15:47:12.521776+00:00 19994330.285978451371 27869999.999988086522 262864330.285962820053 1 60349.657795521 2024-02-09T15:47:13.533033+00:00 19994330.286143448204 27870000.000067841262 262864330.286207586527 1 60349.657807115 2024-02-09T15:47:14.534698+00:00 19994330.286171473563 27870000.000019937754 262864330.286187708378 1 60349.657818599 2024-02-09T15:47:15.526914+00:00 19994330.286030754447 27870000.000028416514 262864330.286055505276 1 60349.657830109 2024-02-09T15:47:16.521400+00:00 19994330.286002933979 27870000.000018164515 262864330.286017417908 1 60349.657841875 2024-02-09T15:47:17.537968+00:00 19994330.286058757454 27870000.000015623868 262864330.286070674658 1 60349.657853344 2024-02-09T15:47:18.528891+00:00 19994330.285935666412 27870000.000004131347 262864330.285936117172 1 60349.657864946 2024-02-09T15:47:19.531347+00:00 19994330.286002252251 27869999.999940179288 262864330.285938739777 1 60349.657876480 2024-02-09T15:47:20.527868+00:00 19994330.286270167679 27869999.999952998012 262864330.286219477654 1 60349.657888062 2024-02-09T15:47:21.528538+00:00 19994330.286082651466 27869999.999961499125 262864330.286040455103 1 60349.657899689 2024-02-09T15:47:22.533135+00:00 19994330.286110151559 27869999.999989166856 262864330.286095619202 1 60349.657911158 2024-02-09T15:47:23.524066+00:00 19994330.286136191338 27870000.000007681549 262864330.286140173674 1 60349.657922825 2024-02-09T15:47:24.532052+00:00 19994330.286202911288 27870000.000010799617 262864330.286210000515 1 60349.657934349 2024-02-09T15:47:25.527731+00:00 19994330.286182913929 27870000.000074256212 262864330.286253482103 1 60349.657946052 2024-02-09T15:47:26.538937+00:00 19994330.286025427282 27870000.000030498952 262864330.286052227020 1 60349.657957689 2024-02-09T15:47:27.544370+00:00 19994330.286224529147 27870000.000052537769 262864330.286273360252 1 60349.657969032 2024-02-09T15:47:28.524362+00:00 19994330.286243747920 27870000.000027973205 262864330.286268025637 1 60349.657980663 2024-02-09T15:47:29.529283+00:00 19994330.286239966750 27869999.999969948083 262864330.286206245422 1 60349.657992398 2024-02-09T15:47:30.543233+00:00 19994330.285989135504 27869999.999927937984 262864330.285913378000 1 60349.658003765 2024-02-09T15:47:31.525266+00:00 19994330.286111451685 27869999.999929197133 262864330.286036938429 1 60349.658015380 2024-02-09T15:47:32.528811+00:00 19994330.286123450845 27869999.999975834042 262864330.286095589399 1 60349.658027042 2024-02-09T15:47:33.536418+00:00 19994330.286200590432 27869999.999968815595 262864330.286165714264 1 60349.658038543 2024-02-09T15:47:34.530085+00:00 19994330.285919960588 27869999.999985575676 262864330.285901844501 1 60349.658050095 2024-02-09T15:47:35.528178+00:00 19994330.286295134574 27870000.000021368265 262864330.286312818527 1 60349.658061699 2024-02-09T15:47:36.530765+00:00 19994330.286035526544 27870000.000015068799 262864330.286046922207 1 60349.658073341 2024-02-09T15:47:37.536693+00:00 19994330.286085989326 27870000.000025462359 262864330.286107748747 1 60349.658084846 2024-02-09T15:47:38.530665+00:00 19994330.285953450948 27870000.000034544617 262864330.285984307528 1 60349.658096330 2024-02-09T15:47:39.522950+00:00 19994330.286095846444 27869999.999970506877 262864330.286062657833 1 60349.658108033 2024-02-09T15:47:40.534089+00:00 19994330.286215875298 27869999.999951921403 262864330.286164104939 1 60349.658119755 2024-02-09T15:47:41.546859+00:00 19994330.285956688225 27869999.999911535531 262864330.285864531994 1 60349.658131031 2024-02-09T15:47:42.521084+00:00 19994330.286385502666 27869999.999928448349 262864330.286310255527 1 60349.658142720 2024-02-09T15:47:43.531061+00:00 19994330.286119941622 27870000.000003654510 262864330.286119908094 1 60349.658154378 2024-02-09T15:47:44.538277+00:00 19994330.285979986191 27869999.999949928373 262864330.285926222801 1 60349.658165899 2024-02-09T15:47:45.533639+00:00 19994330.286034852266 27870000.000069472939 262864330.286100625992 1 60349.658177490 2024-02-09T15:47:46.535190+00:00 19994330.286098990589 27870000.000049486756 262864330.286144763231 1 60349.658189002 2024-02-09T15:47:47.529781+00:00 19994330.286201659590 27870000.000057388097 262864330.286255359650 1 60349.658200573 2024-02-09T15:47:48.529534+00:00 19994330.286225214601 27870000.000056046993 262864330.286277592182 1 60349.658212378 2024-02-09T15:47:49.549424+00:00 19994330.285993240774 27870000.000018697232 262864330.286008238792 1 60349.658223728 2024-02-09T15:47:50.530060+00:00 19994330.285836853087 27869999.999994222075 262864330.285827368498 1 60349.658235265 2024-02-09T15:47:51.526871+00:00 19994330.286251779646 27869999.999941226095 262864330.286189317703 1 60349.658246813 2024-02-09T15:47:52.524687+00:00 19994330.286131352186 27869999.999941661954 262864330.286069303751 1 60349.658258511 2024-02-09T15:47:53.535335+00:00 19994330.286190349609 27869999.999955892563 262864330.286142557859 1 60349.658270056 2024-02-09T15:47:54.532843+00:00 19994330.286061942577 27869999.999984342605 262864330.286042600870 1 60349.658281681 2024-02-09T15:47:55.537258+00:00 19994330.286258790642 27870000.000025168061 262864330.286280244589 1 60349.658293551 2024-02-09T15:47:56.562828+00:00 19994330.286070629954 27869999.999999370426 262864330.286066293716 1 60349.658304909 2024-02-09T15:47:57.544182+00:00 19994330.286044325680 27870000.000073429197 262864330.286114066839 1 60349.658316446 2024-02-09T15:47:58.540985+00:00 19994330.286123886704 27870000.000037435442 262864330.286157608032 1 60349.658328010 2024-02-09T15:47:59.540057+00:00 19994330.286150153726 27870000.000095907599 262864330.286242365837 1 60349.658339512 2024-02-09T15:48:00.533817+00:00 19994330.286107473075 27870000.000049248338 262864330.286153018475 1 60349.658351073 2024-02-09T15:48:01.532679+00:00 19994330.285926468670 27869999.999944061041 262864330.285866826773 1 60349.658362611 2024-02-09T15:48:02.529569+00:00 19994330.286426912993 27869999.999951250851 262864330.286374449730 1 60349.658374132 2024-02-09T15:48:03.524974+00:00 19994330.286140993237 27869999.999931149185 262864330.286068439484 1 60349.658385712 2024-02-09T15:48:04.525539+00:00 19994330.286020580679 27869999.999997355044 262864330.286014229059 1 60349.658397296 2024-02-09T15:48:05.526337+00:00 19994330.286240935326 27869999.999987572432 262864330.286224812269 1 60349.658408934 2024-02-09T15:48:06.531917+00:00 19994330.286208767444 27870000.000039346516 262864330.286244422197 1 60349.658420525 2024-02-09T15:48:07.533371+00:00 19994330.285970862955 27870000.000053379685 262864330.286020547152 1 60349.658431980 2024-02-09T15:48:08.523076+00:00 19994330.286061745137 27870000.000028502196 262864330.286086529493 1 60349.658443565 2024-02-09T15:48:09.524055+00:00 19994330.286166813225 27870000.000080280006 262864330.286243408918 1 60349.658455133 2024-02-09T15:48:10.523507+00:00 19994330.286277558655 27870000.000088881701 262864330.286362737417 1 60349.658466819 2024-02-09T15:48:11.533132+00:00 19994330.286058876663 27870000.000040210783 262864330.286095380783 1 60349.658478290 2024-02-09T15:48:12.524255+00:00 19994330.285830285400 27870000.000011581928 262864330.285838186741 1 60349.658490041 2024-02-09T15:48:13.539513+00:00 19994330.286242403090 27869999.999986667186 262864330.286225378513 1 60349.658501404 2024-02-09T15:48:14.521304+00:00 19994330.286101080477 27869999.999957919121 262864330.286055296659 1 60349.658513102 2024-02-09T15:48:15.532005+00:00 19994330.286456506699 27869999.999948341399 262864330.286401152611 1 60349.658524707 2024-02-09T15:48:16.534698+00:00 19994330.286011319607 27869999.999913051724 262864330.285920649767 1 60349.658536144 2024-02-09T15:48:17.522800+00:00 19994330.286284424365 27870000.000011548400 262864330.286292284727 1 60349.658547714 2024-02-09T15:48:18.522522+00:00 19994330.286086514592 27870000.000077925622 262864330.286160767078 1 60349.658559531 2024-02-09T15:48:19.543443+00:00 19994330.286348182708 27870000.000055633485 262864330.286400139332 1 60349.658570890 2024-02-09T15:48:20.524941+00:00 19994330.286304298788 27870000.000063288957 262864330.286363899708 1 60349.658582453 2024-02-09T15:48:21.523932+00:00 19994330.285933669657 27870000.000024233013 262864330.285954207182 1 60349.658594100 2024-02-09T15:48:22.530253+00:00 19994330.286185555160 27870000.000005330890 262864330.286187201738 1 60349.658605888 2024-02-09T15:48:23.548706+00:00 19994330.286103110760 27869999.999963164330 262864330.286062568426 1 60349.658617177 2024-02-09T15:48:24.524055+00:00 19994330.286029908806 27869999.999953128397 262864330.285979330540 1 60349.658628736 2024-02-09T15:48:25.522756+00:00 19994330.286216158420 27869999.999963253736 262864330.286175727844 1 60349.658640305 2024-02-09T15:48:26.522367+00:00 19994330.286104761064 27869999.999944377691 262864330.286045461893 1 60349.658651986 2024-02-09T15:48:27.531565+00:00 19994330.286063432693 27870000.000002864748 262864330.286062598228 1 60349.658663524 2024-02-09T15:48:28.528523+00:00 19994330.286076344550 27870000.000003740191 262864330.286076396704 1 60349.658675040 2024-02-09T15:48:29.523473+00:00 19994330.286000628024 27870000.000041224062 262864330.286038160324 1 60349.658686638 2024-02-09T15:48:30.525493+00:00 19994330.286105200648 27870000.000072143972 262864330.286173641682 1 60349.658698273 2024-02-09T15:48:31.530775+00:00 19994330.286197829992 27869999.999987326562 262864330.286181479692 1 60349.658709804 2024-02-09T15:48:32.527032+00:00 19994330.286119885743 27870000.000032447278 262864330.286148637533 1 60349.658721430 2024-02-09T15:48:33.531546+00:00 19994330.285874817520 27870000.000018160790 262864330.285889267921 1 60349.658732947 2024-02-09T15:48:34.526666+00:00 19994330.286074627191 27870000.000038597733 262864330.286109536886 1 60349.658744453 2024-02-09T15:48:35.520730+00:00 19994330.286273077130 27869999.999922905117 262864330.286192297935 1 60349.658756108 2024-02-09T15:48:36.527787+00:00 19994330.286174077541 27869999.999955255538 262864330.286125659943 1 60349.658767607 2024-02-09T15:48:37.521231+00:00 19994330.286073483527 27869999.999921891838 262864330.285991668701 1 60349.658779188 2024-02-09T15:48:38.521794+00:00 19994330.286234572530 27869999.999952126294 262864330.286182999611 1 60349.658790858 2024-02-09T15:48:39.530071+00:00 19994330.286044701934 27869999.999969158322 262864330.286010146141 1 60349.658802394 2024-02-09T15:48:40.526865+00:00 19994330.286205574870 27869999.999972842634 262864330.286174714565 1 60349.658814420 2024-02-09T15:48:41.565918+00:00 19994330.286113366485 27870000.000014357269 262864330.286124050617 1 60349.658825773 2024-02-09T15:48:42.546747+00:00 19994330.286159433424 27870000.000045396388 262864330.286201119423 1 60349.658837203 2024-02-09T15:48:43.534359+00:00 19994330.286110114306 27870000.000034783036 262864330.286141186953 1 60349.658848716 2024-02-09T15:48:44.529099+00:00 19994330.286097615957 27869999.999961987138 262864330.286055892706 1 60349.658860387 2024-02-09T15:48:45.537435+00:00 19994330.286062102765 27869999.999960519373 262864330.286018908024 1 60349.658871862 2024-02-09T15:48:46.528847+00:00 19994330.286089282483 27869999.999954611063 262864330.286040186882 1 60349.658883442 2024-02-09T15:48:47.529378+00:00 19994330.286272108555 27869999.999973081052 262864330.286241501570 1 60349.658894993 2024-02-09T15:48:48.527393+00:00 19994330.286262132227 27869999.999955032021 262864330.286213457584 1 60349.658906621 2024-02-09T15:48:49.532036+00:00 19994330.286053564399 27869999.999992161989 262864330.286042034626 1 60349.658918371 2024-02-09T15:48:50.547276+00:00 19994330.286095201969 27869999.999979984015 262864330.286071479321 1 60349.658929762 2024-02-09T15:48:51.531481+00:00 19994330.286060307175 27870000.000069998205 262864330.286126613617 1 60349.658941293 2024-02-09T15:48:52.527708+00:00 19994330.286279916763 27870000.000036526471 262864330.286312758923 1 60349.658952897 2024-02-09T15:48:53.530291+00:00 19994330.286338958889 27870000.000049229711 262864330.286384493113 1 60349.658964385 2024-02-09T15:48:54.522882+00:00 19994330.286080885679 27870000.000035405159 262864330.286112606525 1 60349.658976046 2024-02-09T15:48:55.530423+00:00 19994330.286163490266 27869999.999986883253 262864330.286146670580 1 60349.658987668 2024-02-09T15:48:56.534567+00:00 19994330.286151137203 27870000.000007830560 262864330.286155283451 1 60349.658999225 2024-02-09T15:48:57.533056+00:00 19994330.286080896854 27869999.999946419150 262864330.286023616791 1 60349.659010784 2024-02-09T15:48:58.531758+00:00 19994330.285950288177 27869999.999964311719 262864330.285910904408 1 60349.659022272 2024-02-09T15:48:59.524257+00:00 19994330.286033950746 27869999.999950949103 262864330.285981208086 1 60349.659033938 2024-02-09T15:49:00.532228+00:00 19994330.286287281662 27869999.999964889139 262864330.286248475313 1 60349.659045552 2024-02-09T15:49:01.535676+00:00 19994330.286191575229 27869999.999981045723 262864330.286168932915 1 60349.659056987 2024-02-09T15:49:02.523663+00:00 19994330.286370612681 27870000.000037364662 262864330.286404281855 1 60349.659068555 2024-02-09T15:49:03.523137+00:00 19994330.286054868251 27869999.999994445592 262864330.286045640707 1 60349.659080189 2024-02-09T15:49:04.528332+00:00 19994330.286300044507 27870000.000044532120 262864330.286340862513 1 60349.659091694 2024-02-09T15:49:05.522369+00:00 19994330.286096427590 27869999.999962639064 262864330.286055356264 1 60349.659103281 2024-02-09T15:49:06.523446+00:00 19994330.286049339920 27869999.999980788678 262864330.286026418209 1 60349.659114816 2024-02-09T15:49:07.520142+00:00 19994330.286139946431 27869999.999936912209 262864330.286073148251 1 60349.659126434 2024-02-09T15:49:08.523851+00:00 19994330.286267522722 27869999.999942455441 262864330.286206275225 1 60349.659138029 2024-02-09T15:49:09.525693+00:00 19994330.285836979747 27869999.999913480133 262864330.285746753216 1 60349.659149583 2024-02-09T15:49:10.523977+00:00 19994330.286141004413 27869999.999969344586 262864330.286106646061 1 60349.659161196 2024-02-09T15:49:11.527345+00:00 19994330.286281138659 27869999.999961957335 262864330.286239415407 1 60349.659172706 2024-02-09T15:49:12.521777+00:00 19994330.286175061017 27870000.000013779849 262864330.286185145378 1 60349.659184389 2024-02-09T15:49:13.531174+00:00 19994330.286179549992 27869999.999986719340 262864330.286162555218 1 60349.659195893 2024-02-09T15:49:14.525215+00:00 19994330.285852719098 27870000.000056870282 262864330.285905897617 1 60349.659207539 2024-02-09T15:49:15.531389+00:00 19994330.286341223866 27870000.000048793852 262864330.286386311054 1 60349.659219084 2024-02-09T15:49:16.528846+00:00 19994330.286006543785 27870000.000023186207 262864330.286026030779 1 60349.659230679 2024-02-09T15:49:17.530655+00:00 19994330.286233078688 27869999.999988697469 262864330.286218076944 1 60349.659242214 2024-02-09T15:49:18.527247+00:00 19994330.286133926362 27869999.999991558492 262864330.286121785641 1 60349.659253834 2024-02-09T15:49:19.531250+00:00 19994330.286005165428 27869999.999948516488 262864330.285949975252 1 60349.659265385 2024-02-09T15:49:20.529256+00:00 19994330.286264378577 27870000.000007513911 262864330.286268204451 1 60349.659276919 2024-02-09T15:49:21.525863+00:00 19994330.285989478230 27869999.999973546714 262864330.285959303379 1 60349.659288650 2024-02-09T15:49:22.539348+00:00 19994330.286457214504 27870000.000011190772 262864330.286464720964 1 60349.659300117 2024-02-09T15:49:23.530133+00:00 19994330.285920690745 27870000.000058796257 262864330.285975784063 1 60349.659311719 2024-02-09T15:49:24.532549+00:00 19994330.286231882870 27869999.999993622303 262864330.286221802235 1 60349.659323791 2024-02-09T15:49:25.575515+00:00 19994330.285958815366 27870000.000019267201 262864330.285974383354 1 60349.659334797 2024-02-09T15:49:26.526457+00:00 19994330.286025267094 27870000.000007439405 262864330.286029011011 1 60349.659346608 2024-02-09T15:49:27.546891+00:00 19994330.286240871996 27870000.000000234693 262864330.286237418652 1 60349.659357931 2024-02-09T15:49:28.525202+00:00 19994330.286155130714 27869999.999967407435 262864330.286118835211 1 60349.659369567 2024-02-09T15:49:29.530588+00:00 19994330.286167733371 27869999.999949421734 262864330.286113470793 1 60349.659381124 2024-02-09T15:49:30.529099+00:00 19994330.286095656455 27869999.999936908484 262864330.286028862000 1 60349.659392763 2024-02-09T15:49:31.534742+00:00 19994330.285992130637 27869999.999927300960 262864330.285915732384 1 60349.659404239 2024-02-09T15:49:32.526251+00:00 19994330.286077894270 27869999.999967336655 262864330.286041527987 1 60349.659415927 2024-02-09T15:49:33.536118+00:00 19994330.286079894751 27870000.000018596649 262864330.286094784737 1 60349.659427476 2024-02-09T15:49:34.533905+00:00 19994330.286095820367 27870000.000020086765 262864330.286112219095 1 60349.659438924 2024-02-09T15:49:35.523026+00:00 19994330.286157093942 27870000.000071216375 262864330.286224633455 1 60349.659450643 2024-02-09T15:49:36.535548+00:00 19994330.286004468799 27869999.999998811632 262864330.285999596119 1 60349.659462205 2024-02-09T15:49:37.534527+00:00 19994330.286150015891 27870000.000066816807 262864330.286213129759 1 60349.659473728 2024-02-09T15:49:38.530091+00:00 19994330.286194074899 27870000.000040166080 262864330.286230564117 1 60349.659485323 2024-02-09T15:49:39.531933+00:00 19994330.286003645509 27870000.000016573817 262864330.286016523838 1 60349.659496881 2024-02-09T15:49:40.530498+00:00 19994330.285935394466 27869999.999944519252 262864330.285876214504 1 60349.659508726 2024-02-09T15:49:41.553933+00:00 19994330.286058098078 27869999.999977171421 262864330.286031574011 1 60349.659520023 2024-02-09T15:49:42.529967+00:00 19994330.286348260939 27869999.999936237931 262864330.286280781031 1 60349.659531546 2024-02-09T15:49:43.525555+00:00 19994330.285943802446 27869999.999988146126 262864330.285928249359 1 60349.659543100 2024-02-09T15:49:44.523859+00:00 19994330.286192629486 27870000.000023424625 262864330.286212354898 1 60349.659555129 2024-02-09T15:49:45.563143+00:00 19994330.286027178168 27869999.999994773418 262864330.286018252373 1 60349.659566394 2024-02-09T15:49:46.536432+00:00 19994330.286097805947 27870000.000021524727 262864330.286115616560 1 60349.659577942 2024-02-09T15:49:47.534215+00:00 19994330.286159388721 27870000.000059783459 262864330.286215484142 1 60349.659589397 2024-02-09T15:49:48.523874+00:00 19994330.286059364676 27870000.000028699636 262864330.286084353924 1 60349.659601083 2024-02-09T15:49:49.533577+00:00 19994330.285953115672 27870000.000005222857 262864330.285954624414 1 60349.659612677 2024-02-09T15:49:50.535293+00:00 19994330.286161359400 27869999.999987818301 262864330.286145478487 1 60349.659624149 2024-02-09T15:49:51.526455+00:00 19994330.285911306739 27869999.999936051667 262864330.285843670368 1 60349.659635852 2024-02-09T15:49:52.537600+00:00 19994330.285930022597 27869999.999947831035 262864330.285874187946 1 60349.659647375 2024-02-09T15:49:53.533212+00:00 19994330.286322649568 27869999.999955847859 262864330.286274790764 1 60349.659658824 2024-02-09T15:49:54.522367+00:00 19994330.286216963083 27869999.999990224838 262864330.286203503609 1 60349.659670454 2024-02-09T15:49:55.527240+00:00 19994330.286091439426 27869999.999982029200 262864330.286069780588 1 60349.659682100 2024-02-09T15:49:56.533435+00:00 19994330.285917129368 27870000.000025663525 262864330.285939097404 1 60349.659693650 2024-02-09T15:49:57.531399+00:00 19994330.285927597433 27870000.000033125281 262864330.285957038403 1 60349.659705270 2024-02-09T15:49:58.535282+00:00 19994330.286210589111 27870000.000083010644 262864330.286289900541 1 60349.659716690 2024-02-09T15:49:59.521988+00:00 19994330.286141898483 27870000.000099707395 262864330.286237925291 1 60349.659728379 2024-02-09T15:50:00.531974+00:00 19994330.286195840687 27870000.000034019351 262864330.286226183176 1 60349.659740158 2024-02-09T15:50:01.549669+00:00 19994330.285911247134 27869999.999987255782 262864330.285894811153 1 60349.659751556 2024-02-09T15:50:02.534444+00:00 19994330.286169085652 27869999.999929588288 262864330.286094963551 1 60349.659763101 2024-02-09T15:50:03.531906+00:00 19994330.286131378263 27869999.999957095832 262864330.286084771156 1 60349.659774670 2024-02-09T15:50:04.531484+00:00 19994330.286211263388 27869999.999949220568 262864330.286156773567 1 60349.659786308 2024-02-09T15:50:05.536985+00:00 19994330.286386460066 27869999.999990176409 262864330.286372929811 1 60349.659797813 2024-02-09T15:50:06.531046+00:00 19994330.285834793001 27869999.999999426305 262864330.285830527544 1 60349.659809301 2024-02-09T15:50:07.523608+00:00 19994330.285956308246 27870000.000044491142 262864330.285997092724 1 60349.659820956 2024-02-09T15:50:08.530629+00:00 19994330.286159217358 27870000.000030998141 262864330.286186516285 1 60349.659832577 2024-02-09T15:50:09.534636+00:00 19994330.285830970854 27870000.000049039721 262864330.285876333714 1 60349.659844048 2024-02-09T15:50:10.525727+00:00 19994330.286010283977 27870000.000078655779 262864330.286085247993 1 60349.659855600 2024-02-09T15:50:11.523873+00:00 19994330.286340858787 27869999.999982789159 262864330.286319941282 1 60349.659867237 2024-02-09T15:50:12.529327+00:00 19994330.286126036197 27869999.999938845634 262864330.286061197519 1 60349.659878772 2024-02-09T15:50:13.525856+00:00 19994330.286225069314 27869999.999953389168 262864330.286174774170 1 60349.659890556 2024-02-09T15:50:14.544072+00:00 19994330.286003828049 27869999.999941553921 262864330.285941690207 1 60349.659901877 2024-02-09T15:50:15.522184+00:00 19994330.286089975387 27869999.999983213842 262864330.286069512367 1 60349.659913483 2024-02-09T15:50:16.524958+00:00 19994330.286163818091 27870000.000022839755 262864330.286182940006 1 60349.659925278 2024-02-09T15:50:17.544062+00:00 19994330.286085363477 27870000.000002220273 262864330.286083877087 1 60349.659936657 2024-02-09T15:50:18.527132+00:00 19994330.286346722394 27870000.000038925558 262864330.286381959915 1 60349.659948191 2024-02-09T15:50:19.523717+00:00 19994330.286202087998 27870000.000043652952 262864330.286242067814 1 60349.659959879 2024-02-09T15:50:20.533560+00:00 19994330.286148715764 27870000.000041056424 262864330.286186099052 1 60349.659971380 2024-02-09T15:50:21.527241+00:00 19994330.286031905562 27870000.000033952296 262864330.286062151194 1 60349.659982956 2024-02-09T15:50:22.527375+00:00 19994330.286302089691 27870000.000047206879 262864330.286345601082 1 60349.659994564 2024-02-09T15:50:23.530329+00:00 19994330.286013834178 27869999.999965120107 262864330.285975277424 1 60349.660006238 2024-02-09T15:50:24.538985+00:00 19994330.285941123962 27869999.999949172139 262864330.285886585712 1 60349.660017655 2024-02-09T15:50:25.525428+00:00 19994330.286063168198 27870000.000000786036 262864330.286060243845 1 60349.660029222 2024-02-09T15:50:26.524819+00:00 19994330.286113243550 27869999.999968208373 262864330.286077737808 1 60349.660040763 2024-02-09T15:50:27.521960+00:00 19994330.286168184131 27869999.999954503030 262864330.286118984222 1 60349.660052378 2024-02-09T15:50:28.525464+00:00 19994330.286050427705 27870000.000007361174 262864330.286054104567 1 60349.660063909 2024-02-09T15:50:29.521758+00:00 19994330.286019563675 27870000.000006228685 262864330.286022096872 1 60349.660075480 2024-02-09T15:50:30.521483+00:00 19994330.285946477205 27869999.999987028539 262864330.285929828882 1 60349.660087041 2024-02-09T15:50:31.520350+00:00 19994330.286149419844 27870000.000012975186 262864330.286158680916 1 60349.660098673 2024-02-09T15:50:32.525312+00:00 19994330.286038354039 27870000.000011127442 262864330.286045789719 1 60349.660110255 2024-02-09T15:50:33.526010+00:00 19994330.286372881383 27869999.999987352639 262864330.286356538534 1 60349.660121824 2024-02-09T15:50:34.525602+00:00 19994330.286196030676 27869999.999987047166 262864330.286179363728 1 60349.660133439 2024-02-09T15:50:35.529117+00:00 19994330.285885799676 27869999.999964427203 262864330.285846531391 1 60349.660144940 2024-02-09T15:50:36.522856+00:00 19994330.286223936826 27869999.999930612743 262864330.286150872707 1 60349.660156534 2024-02-09T15:50:37.524493+00:00 19994330.286113411188 27869999.999996814877 262864330.286106526852 1 60349.660168078 2024-02-09T15:50:38.521900+00:00 19994330.286149855703 27869999.999935723841 262864330.286081880331 1 60349.660179684 2024-02-09T15:50:39.524672+00:00 19994330.285881150514 27870000.000021819025 262864330.285899281502 1 60349.660191493 2024-02-09T15:50:40.544980+00:00 19994330.286245983094 27870000.000059612095 262864330.286301881075 1 60349.660202902 2024-02-09T15:50:41.530727+00:00 19994330.286049336195 27870000.000066131353 262864330.286111772060 1 60349.660214423 2024-02-09T15:50:42.526122+00:00 19994330.286193333566 27870000.000056717545 262864330.286246359348 1 60349.660226022 2024-02-09T15:50:43.528313+00:00 19994330.286381527781 27870000.000023238361 262864330.286401093006 1 60349.660237742 2024-02-09T15:50:44.540911+00:00 19994330.286147356033 27870000.000036247075 262864330.286179900169 1 60349.660249323 2024-02-09T15:50:45.541479+00:00 19994330.285948149860 27869999.999947436154 262864330.285891890526 1 60349.660260803 2024-02-09T15:50:46.533348+00:00 19994330.286181293428 27869999.999985069036 262864330.286162674427 1 60349.660272398 2024-02-09T15:50:47.535245+00:00 19994330.285973571241 27869999.999958045781 262864330.285927921534 1 60349.660283901 2024-02-09T15:50:48.529072+00:00 19994330.286121342331 27869999.999976374209 262864330.286094009876 1 60349.660295722 2024-02-09T15:50:49.550378+00:00 19994330.286201704293 27870000.000009842217 262864330.286207854748 1 60349.660307110 2024-02-09T15:50:50.534339+00:00 19994330.286042001098 27869999.999994572252 262864330.286032885313 1 60349.660318638 2024-02-09T15:50:51.530338+00:00 19994330.286131419241 27870000.000013187528 262864330.286140888929 1 60349.660330459 2024-02-09T15:50:52.551694+00:00 19994330.285958208144 27870000.000052317977 262864330.286006838083 1 60349.660341694 2024-02-09T15:50:53.522360+00:00 19994330.285878121853 27870000.000032607466 262864330.285907030106 1 60349.660353372 2024-02-09T15:50:54.531342+00:00 19994330.286035090685 27870000.000007063150 262864330.286038458347 1 60349.660364925 2024-02-09T15:50:55.529565+00:00 19994330.286254610866 27870000.000015463680 262864330.286266386509 1 60349.660376557 2024-02-09T15:50:56.534537+00:00 19994330.286083996296 27869999.999969679862 262864330.286049991846 1 60349.660388079 2024-02-09T15:50:57.530051+00:00 19994330.286274623126 27869999.999952763319 262864330.286223679781 1 60349.660399610 2024-02-09T15:50:58.526281+00:00 19994330.285999331623 27869999.999976456165 262864330.285972088575 1 60349.660411227 2024-02-09T15:50:59.530032+00:00 19994330.286112420261 27869999.999993346632 262864330.286102086306 1 60349.660422811 2024-02-09T15:51:00.530871+00:00 19994330.285995576531 27869999.999978642911 262864330.285970509052 1 60349.660434385 2024-02-09T15:51:01.530837+00:00 19994330.286270756274 27870000.000056803226 262864330.286323875189 1 60349.660445875 2024-02-09T15:51:02.523573+00:00 19994330.285953782499 27870000.000060997903 262864330.286011099815 1 60349.660457461 2024-02-09T15:51:03.524621+00:00 19994330.286005437374 27870000.000052832067 262864330.286054581404 1 60349.660469004 2024-02-09T15:51:04.521949+00:00 19994330.286206174642 27870000.000067502260 262864330.286269992590 1 60349.660480576 2024-02-09T15:51:05.521742+00:00 19994330.285980138928 27869999.999960638583 262864330.285937070847 1 60349.660492155 2024-02-09T15:51:06.522200+00:00 19994330.286198448390 27870000.000017628074 262864330.286212384701 1 60349.660503726 2024-02-09T15:51:07.521867+00:00 19994330.286398764700 27869999.999929230660 262864330.286324292421 1 60349.660515278 2024-02-09T15:51:08.519991+00:00 19994330.285990882665 27869999.999941430986 262864330.285928636789 1 60349.660526911 2024-02-09T15:51:09.525090+00:00 19994330.286067917943 27869999.999926082790 262864330.285990297794 1 60349.660538454 2024-02-09T15:51:10.522398+00:00 19994330.286058846861 27870000.000009275973 262864330.286064416170 1 60349.660550024 2024-02-09T15:51:11.522125+00:00 19994330.285909131169 27869999.999972533435 262864330.285877943039 1 60349.660561610 2024-02-09T15:51:12.523066+00:00 19994330.286180302501 27870000.000004574656 262864330.286181211472 1 60349.660573250 2024-02-09T15:51:13.528783+00:00 19994330.286112800241 27870000.000058520585 262864330.286167621613 1 60349.660584813 2024-02-09T15:51:14.527817+00:00 19994330.286094926298 27870000.000014413148 262864330.286105662584 1 60349.660596504 2024-02-09T15:51:15.537938+00:00 19994330.286221280694 27870000.000051490963 262864330.286269068718 1 60349.660608092 2024-02-09T15:51:16.539174+00:00 19994330.286128468812 27869999.999978337437 262864330.286103099585 1 60349.660619571 2024-02-09T15:51:17.530940+00:00 19994330.286123577505 27869999.999980069697 262864330.286099940538 1 60349.660631122 2024-02-09T15:51:18.528953+00:00 19994330.285931091756 27869999.999931860715 262864330.285859256983 1 60349.660642803 2024-02-09T15:51:19.538153+00:00 19994330.286067523062 27869999.999967660755 262864330.286031484604 1 60349.660654247 2024-02-09T15:51:20.526927+00:00 19994330.286181509495 27869999.999961040914 262864330.286138862371 1 60349.660665824 2024-02-09T15:51:21.527201+00:00 19994330.286030318588 27869999.999993264675 262864330.286019891500 1 60349.660677486 2024-02-09T15:51:22.534756+00:00 19994330.286316834390 27870000.000013433397 262864330.286326587200 1 60349.660688953 2024-02-09T15:51:23.525516+00:00 19994330.286032840610 27870000.000047929585 262864330.286077082157 1 60349.660700785 2024-02-09T15:51:24.547853+00:00 19994330.285890739411 27870000.000039283186 262864330.285926312208 1 60349.660712157 2024-02-09T15:51:25.530378+00:00 19994330.286335371435 27870000.000063441694 262864330.286395132542 1 60349.660723677 2024-02-09T15:51:26.525729+00:00 19994330.286311350763 27870000.000056739897 262864330.286364406347 1 60349.660735406 2024-02-09T15:51:27.539026+00:00 19994330.286266896874 27870000.000001363456 262864330.286264568567 1 60349.660746845 2024-02-09T15:51:28.527425+00:00 19994330.286008313298 27870000.000004369766 262864330.286009013653 1 60349.660758718 2024-02-09T15:51:29.553214+00:00 19994330.285981625319 27869999.999960128218 262864330.285938054323 1 60349.660770055 2024-02-09T15:51:30.532745+00:00 19994330.285994552076 27869999.999949626625 262864330.285940498114 1 60349.660781606 2024-02-09T15:51:31.530777+00:00 19994330.286173399538 27869999.999925725162 262864330.286095440388 1 60349.660793141 2024-02-09T15:51:32.527419+00:00 19994330.286127481610 27869999.999958258122 262864330.286082029343 1 60349.660804693 2024-02-09T15:51:33.525451+00:00 19994330.286175273359 27869999.999998457730 262864330.286170035601 1 60349.660816833 2024-02-09T15:51:34.574373+00:00 19994330.286164063960 27870000.000047206879 262864330.286207586527 1 60349.660827948 2024-02-09T15:51:35.534726+00:00 19994330.286239776760 27870000.000030782074 262864330.286266863346 1 60349.660839588 2024-02-09T15:51:36.540449+00:00 19994330.285953834653 27870000.000070180744 262864330.286020338535 1 60349.660851209 2024-02-09T15:51:37.544440+00:00 19994330.286038842052 27870000.000051029027 262864330.286086171865 1 60349.660862573 2024-02-09T15:51:38.526357+00:00 19994330.286222849041 27870000.000021871179 262864330.286241024733 1 60349.660874775 2024-02-09T15:51:39.580561+00:00 19994330.286226760596 27870000.000018835068 262864330.286241889000 1 60349.660885768 2024-02-09T15:51:40.530305+00:00 19994330.286220520735 27869999.999961499125 262864330.286178320646 1 60349.660897417 2024-02-09T15:51:41.536801+00:00 19994330.285840913653 27869999.999932449311 262864330.285769641399 1 60349.660908876 2024-02-09T15:51:42.526898+00:00 19994330.286008048803 27869999.999955393374 262864330.285959750414 1 60349.660920516 2024-02-09T15:51:43.532602+00:00 19994330.286022201180 27869999.999998621643 262864330.286017119884 1 60349.660932436 2024-02-09T15:51:44.562462+00:00 19994330.286252554506 27870000.000001899898 262864330.286250770092 1 60349.660943582 2024-02-09T15:51:45.525472+00:00 19994330.286191243678 27870000.000030934811 262864330.286218494177 1 60349.660955353 2024-02-09T15:51:46.542466+00:00 19994330.285980463028 27870000.000043135136 262864330.286019891500 1 60349.660966772 2024-02-09T15:51:47.529050+00:00 19994330.286251604557 27870000.000007048249 262864330.286254942417 1 60349.660978289 2024-02-09T15:51:48.524196+00:00 19994330.285970542580 27870000.000026352704 262864330.285993188620 1 60349.660989957 2024-02-09T15:51:49.532270+00:00 19994330.286178890616 27870000.000015933067 262864330.286191135645 1 60349.661001813 2024-02-09T15:51:50.556658+00:00 19994330.285846754909 27869999.999967895448 262864330.285810947418 1 60349.661012998 2024-02-09T15:51:51.523020+00:00 19994330.286166723818 27869999.999929942191 262864330.286092966795 1 60349.661024625 2024-02-09T15:51:52.527595+00:00 19994330.286008153111 27869999.999949540943 262864330.285953998566 1 60349.661036230 2024-02-09T15:51:53.530251+00:00 19994330.286293275654 27870000.000009641051 262864330.286299228668 1 60349.661047805 2024-02-09T15:51:54.530373+00:00 19994330.286111976951 27870000.000005543232 262864330.286113828421 1 60349.661059415 2024-02-09T15:51:55.533410+00:00 19994330.286079615355 27869999.999989815056 262864330.286065727472 1 60349.661070989 2024-02-09T15:51:56.533475+00:00 19994330.286097552627 27870000.000057332218 262864330.286151200533 1 60349.661082444 2024-02-09T15:51:57.523130+00:00 19994330.286081179976 27870000.000029914081 262864330.286107420921 1 60349.661094141 2024-02-09T15:51:58.533797+00:00 19994330.286077842116 27870000.000050880015 262864330.286125004292 1 60349.661105628 2024-02-09T15:51:59.526237+00:00 19994330.285913646221 27870000.000032320619 262864330.285942256451 1 60349.661117197 2024-02-09T15:52:00.525790+00:00 19994330.286014478654 27869999.999975055456 262864330.285985827446 1 60349.661129471 2024-02-09T15:52:01.586302+00:00 19994330.286353807896 27869999.999966152012 262864330.286316245794 1 60349.661140351 2024-02-09T15:52:02.526325+00:00 19994330.286310043186 27869999.999961346388 262864330.286267697811 1 60349.661152047 2024-02-09T15:52:03.536853+00:00 19994330.285896990448 27869999.999956261367 262864330.285849541426 1 60349.661163567 2024-02-09T15:52:04.532169+00:00 19994330.286108803004 27869999.999979708344 262864330.286084800959 1 60349.661175077 2024-02-09T15:52:05.526673+00:00 19994330.285908140242 27870000.000027641654 262864330.285932093859 1 60349.661186739 2024-02-09T15:52:06.534219+00:00 19994330.286258455366 27870000.000029321760 262864330.286284089088 1 60349.661198243 2024-02-09T15:52:07.528252+00:00 19994330.286111239344 27870000.000056326389 262864330.286163866520 1 60349.661209841 2024-02-09T15:52:08.530262+00:00 19994330.285747200251 27870000.000042334199 262864330.285785824060 1 60349.661221419 2024-02-09T15:52:09.530666+00:00 19994330.286249443889 27870000.000082086772 262864330.286327838898 1 60349.661232909 2024-02-09T15:52:10.523324+00:00 19994330.286218807101 27870000.000028640032 262864330.286243736744 1 60349.661244539 2024-02-09T15:52:11.528150+00:00 19994330.286069929600 27870000.000016037375 262864330.286082267761 1 60349.661256119 2024-02-09T15:52:12.528638+00:00 19994330.286175876856 27869999.999975860119 262864330.286148041487 1 60349.661267900 2024-02-09T15:52:13.546598+00:00 19994330.286214087158 27869999.999975193292 262864330.286185592413 1 60349.661279282 2024-02-09T15:52:14.529950+00:00 19994330.285899482667 27869999.999959409237 262864330.285855203867 1 60349.661290823 2024-02-09T15:52:15.527127+00:00 19994330.285844203085 27869999.999996233732 262864330.285836756229 1 60349.661302377 2024-02-09T15:52:16.525397+00:00 19994330.286220062524 27869999.999993730336 262864330.286210119724 1 60349.661313935 2024-02-09T15:52:17.523969+00:00 19994330.286084342748 27869999.999999158084 262864330.286079823971 1 60349.661325508 2024-02-09T15:52:18.523928+00:00 19994330.286365073174 27870000.000015128404 262864330.286376506090 1 60349.661337120 2024-02-09T15:52:19.527212+00:00 19994330.285964932293 27870000.000005610287 262864330.285966843367 1 60349.661348658 2024-02-09T15:52:20.524059+00:00 19994330.285999488086 27870000.000065714121 262864330.286061495543 1 60349.661360214 2024-02-09T15:52:21.522516+00:00 19994330.286080248654 27870000.000017084181 262864330.286093622446 1 60349.661371785 2024-02-09T15:52:22.522214+00:00 19994330.285804711282 27870000.000017259270 262864330.285818278790 1 60349.661383347 2024-02-09T15:52:23.521206+00:00 19994330.286250833422 27869999.999962937087 262864330.286210060120 1 60349.661394948 2024-02-09T15:52:24.523512+00:00 19994330.286266658455 27869999.999954331666 262864330.286217302084 1 60349.661406500 2024-02-09T15:52:25.521571+00:00 19994330.285918243229 27870000.000008724630 262864330.285923272371 1 60349.661418098 2024-02-09T15:52:26.523646+00:00 19994330.286143817008 27869999.999979726970 262864330.286119848490 1 60349.661429675 2024-02-09T15:52:27.523893+00:00 19994330.286104820669 27869999.999963548034 262864330.286064684391 1 60349.661441250 2024-02-09T15:52:28.523976+00:00 19994330.286259364337 27870000.000009387732 262864330.286265045404 1 60349.661452839 2024-02-09T15:52:29.525283+00:00 19994330.286177936941 27870000.000025071204 262864330.286199301481 1 60349.661464406 2024-02-09T15:52:30.524651+00:00 19994330.285982921720 27870000.000054873526 262864330.286034107208 1 60349.661475957 2024-02-09T15:52:31.522690+00:00 19994330.285837329924 27870000.000022474676 262864330.285856097937 1 60349.661487524 2024-02-09T15:52:32.522101+00:00 19994330.286398980767 27869999.999960731715 262864330.286356002092 1 60349.661499080 2024-02-09T15:52:33.520527+00:00 19994330.286046702415 27870000.000013608485 262864330.286056637764 1 60349.661510747 2024-02-09T15:52:34.528551+00:00 19994330.285993460566 27869999.999991573393 262864330.285981327295 1 60349.661522304 2024-02-09T15:52:35.527029+00:00 19994330.286169148982 27869999.999919552356 262864330.286085009575 1 60349.661533854 2024-02-09T15:52:36.525030+00:00 19994330.286004021764 27869999.999948926270 262864330.285949230194 1 60349.661545411 2024-02-09T15:52:37.523487+00:00 19994330.286160830408 27869999.999970842153 262864330.286127984524 1 60349.661556972 2024-02-09T15:52:38.522415+00:00 19994330.286236256361 27870000.000009901822 262864330.286242455244 1 60349.661568701 2024-02-09T15:52:39.535737+00:00 19994330.286118429154 27870000.000056978315 262864330.286171704531 1 60349.661580265 2024-02-09T15:52:40.534942+00:00 19994330.286176104099 27870000.000032179058 262864330.286204606295 1 60349.661591795 2024-02-09T15:52:41.531110+00:00 19994330.286291096359 27870000.000074245036 262864330.286361634731 1 60349.661603443 2024-02-09T15:52:42.537475+00:00 19994330.286078196019 27870000.000069968402 262864330.286144465208 1 60349.661614888 2024-02-09T15:52:43.526373+00:00 19994330.286210998893 27870000.000000875443 262864330.286208152771 1 60349.661626441 2024-02-09T15:52:44.524515+00:00 19994330.286226328462 27869999.999982949346 262864330.286205589771 1 60349.661638059 2024-02-09T15:52:45.528274+00:00 19994330.286277525127 27869999.999992128462 262864330.286265969276 1 60349.661649682 2024-02-09T15:52:46.532473+00:00 19994330.285808943212 27869999.999959316105 262864330.285764575005 1 60349.661661122 2024-02-09T15:52:47.520922+00:00 19994330.286165855825 27869999.999994069338 262864330.286156237125 1 60349.661672809 2024-02-09T15:52:48.530681+00:00 19994330.286184586585 27869999.999948404729 262864330.286129295826 1 60349.661684402 2024-02-09T15:52:49.532355+00:00 19994330.285916056484 27869999.999988947064 262864330.285901308060 1 60349.661695920 2024-02-09T15:52:50.527461+00:00 19994330.286142960191 27869999.999992307276 262864330.286131560802 1 60349.661707461 2024-02-09T15:52:51.524657+00:00 19994330.286202300340 27870000.000005979091 262864330.286204606295 1 60349.661719088 2024-02-09T15:52:52.529152+00:00 19994330.286218687892 27870000.000045344234 262864330.286260366440 1 60349.661730612 2024-02-09T15:52:53.524878+00:00 19994330.286280132830 27870000.000038720667 262864330.286315143108 1 60349.661742337 2024-02-09T15:52:54.537877+00:00 19994330.286312662065 27870000.000009048730 262864330.286318033934 1 60349.661753796 2024-02-09T15:52:55.528002+00:00 19994330.286029998213 27869999.999961152673 262864330.285987436771 1 60349.661765356 2024-02-09T15:52:56.526717+00:00 19994330.286089122295 27869999.999932385981 262864330.286017805338 1 60349.661776938 2024-02-09T15:52:57.527488+00:00 19994330.286165039986 27869999.999952998012 262864330.286114335060 1 60349.661788576 2024-02-09T15:52:58.533002+00:00 19994330.286014273763 27869999.999944943935 262864330.285955548286 1 60349.661800079 2024-02-09T15:52:59.526841+00:00 19994330.286172438413 27869999.999975986779 262864330.286144733429 1 60349.661811622 2024-02-09T15:53:00.524181+00:00 19994330.286002527922 27869999.999984081835 262864330.285982906818 1 60349.661823238 2024-02-09T15:53:01.527744+00:00 19994330.286114413291 27870000.000020705163 262864330.286131441593 1 60349.661834752 2024-02-09T15:53:02.522578+00:00 19994330.286100849509 27870000.000025026500 262864330.286122202873 1 60349.661846321 2024-02-09T15:53:03.522165+00:00 19994330.286156639457 27870000.000017959625 262864330.286170899868 1 60349.661857901 2024-02-09T15:53:04.522655+00:00 19994330.286038275808 27869999.999991945922 262864330.286026537418 1 60349.661869478 2024-02-09T15:53:05.522931+00:00 19994330.286328401417 27869999.999975878745 262864330.286300599575 1 60349.661881039 2024-02-09T15:53:06.521778+00:00 19994330.286169968545 27870000.000009708107 262864330.286175996065 1 60349.661892623 2024-02-09T15:53:07.522649+00:00 19994330.286065906286 27869999.999990340322 262864330.286052554846 1 60349.661904195 2024-02-09T15:53:08.522479+00:00 19994330.286235343665 27869999.999972403049 262864330.286204040051 1 60349.661915763 2024-02-09T15:53:09.521918+00:00 19994330.286144535989 27869999.999982878566 262864330.286123722792 1 60349.661927384 2024-02-09T15:53:10.525992+00:00 19994330.286024685949 27870000.000001143664 262864330.286022126675 1 60349.661938982 2024-02-09T15:53:11.528041+00:00 19994330.286140229553 27869999.999996054918 262864330.286132603884 1 60349.661950486 2024-02-09T15:53:12.521947+00:00 19994330.285984348506 27870000.000009875745 262864330.285990506411 1 60349.661962183 2024-02-09T15:53:13.532644+00:00 19994330.286039751023 27870000.000025887042 262864330.286061942577 1 60349.661973658 2024-02-09T15:53:14.523999+00:00 19994330.286150347441 27870000.000083528459 262864330.286230176687 1 60349.661985415 2024-02-09T15:53:15.539834+00:00 19994330.285831566900 27870000.000042378902 262864330.285870254040 1 60349.661996897 2024-02-09T15:53:16.531897+00:00 19994330.286383494735 27870000.000010583550 262864330.286390364170 1 60349.662008367 2024-02-09T15:53:17.522889+00:00 19994330.286083221436 27870000.000009488314 262864330.286089003086 1 60349.662020003 2024-02-09T15:53:18.528251+00:00 19994330.286084350199 27869999.999960847199 262864330.286041498184 1 60349.662031541 2024-02-09T15:53:19.525157+00:00 19994330.286147136241 27869999.999943934381 262864330.286087393761 1 60349.662043190 2024-02-09T15:53:20.531629+00:00 19994330.286060567945 27869999.999964445829 262864330.286021322012 1 60349.662054708 2024-02-09T15:53:21.526737+00:00 19994330.286107260734 27870000.000010482967 262864330.286114066839 1 60349.662066348 2024-02-09T15:53:22.532455+00:00 19994330.285962399095 27870000.000000394881 262864330.285959094763 1 60349.662077831 2024-02-09T15:53:23.524615+00:00 19994330.286282990128 27870000.000012662262 262864330.286291956902 1 60349.662089577 2024-02-09T15:53:24.539490+00:00 19994330.286181095988 27870000.000037096441 262864330.286214500666 1 60349.662101109 2024-02-09T15:53:25.535816+00:00 19994330.286143891513 27870000.000053018332 262864330.286193221807 1 60349.662112601 2024-02-09T15:53:26.528714+00:00 19994330.286181293428 27870000.000016681850 262864330.286194294691 1 60349.662124285 2024-02-09T15:53:27.538225+00:00 19994330.286487251520 27869999.999988596886 262864330.286472141743 1 60349.662135710 2024-02-09T15:53:28.525332+00:00 19994330.286045096815 27869999.999954428524 262864330.285995841026 1 60349.662147331 2024-02-09T15:53:29.529372+00:00 19994330.285868834704 27869999.999954380095 262864330.285819500685 1 60349.662158889 2024-02-09T15:53:30.528043+00:00 19994330.286077093333 27869999.999962747097 262864330.286036133766 1 60349.662170522 2024-02-09T15:53:31.533126+00:00 19994330.285999916494 27869999.999968074262 262864330.285964310169 1 60349.662182112 2024-02-09T15:53:32.534515+00:00 19994330.286139078438 27869999.999984599650 262864330.286119967699 1 60349.662193652 2024-02-09T15:53:33.531569+00:00 19994330.286159958690 27870000.000006124377 262864330.286162406206 1 60349.662205248 2024-02-09T15:53:34.533447+00:00 19994330.286187283695 27870000.000063892454 262864330.286247491837 1 60349.662216756 2024-02-09T15:53:35.527669+00:00 19994330.285995382816 27870000.000027444214 262864330.286019146442 1 60349.662228379 2024-02-09T15:53:36.531972+00:00 19994330.286422371864 27870000.000045016408 262864330.286463677883 1 60349.662240095 2024-02-09T15:53:37.544260+00:00 19994330.286063537002 27870000.000007666647 262864330.286067485809 1 60349.662251467 2024-02-09T15:53:38.526724+00:00 19994330.286055505276 27869999.999974466860 262864330.286026269197 1 60349.662263198 2024-02-09T15:53:39.540344+00:00 19994330.286031655967 27869999.999970734119 262864330.285998702049 1 60349.662274680 2024-02-09T15:53:40.532341+00:00 19994330.285950519145 27869999.999918133020 262864330.285864949226 1 60349.662286255 2024-02-09T15:53:41.532411+00:00 19994330.286008361727 27869999.999971453100 262864330.285976111889 1 60349.662297722 2024-02-09T15:53:42.523200+00:00 19994330.286073945463 27869999.999957177788 262864330.286027431488 1 60349.662309413 2024-02-09T15:53:43.533317+00:00 19994330.286092523485 27869999.999986153096 262864330.286074966192 1 60349.662321199 2024-02-09T15:53:44.551606+00:00 19994330.286204431206 27869999.999999556690 262864330.286200284958 1 60349.662332581 2024-02-09T15:53:45.535028+00:00 19994330.286362592131 27870000.000034168363 262864330.286393046379 1 60349.662344065 2024-02-09T15:53:46.527203+00:00 19994330.286027230322 27870000.000037416816 262864330.286060959101 1 60349.662355605 2024-02-09T15:53:47.524250+00:00 19994330.286254283041 27870000.000064413995 262864330.286314994097 1 60349.662367234 2024-02-09T15:53:48.529065+00:00 19994330.286151718348 27869999.999951604754 262864330.286099612713 1 60349.662378780 2024-02-09T15:53:49.526549+00:00 19994330.285841353238 27870000.000031117350 262864330.285868763924 1 60349.662390399 2024-02-09T15:53:50.530496+00:00 19994330.286474578083 27869999.999997060746 262864330.286467939615 1 60349.662402055 2024-02-09T15:53:51.537554+00:00 19994330.286026392132 27869999.999910980463 262864330.285933673382 1 60349.662413519 2024-02-09T15:53:52.528076+00:00 19994330.286117058247 27869999.999987084419 262864330.286100447178 1 60349.662425133 2024-02-09T15:53:53.531530+00:00 19994330.286055926234 27870000.000026848167 262864330.286079078913 1 60349.662436599 2024-02-09T15:53:54.522188+00:00 19994330.286105904728 27870000.000025965273 262864330.286128163338 1 60349.662448220 2024-02-09T15:53:55.526250+00:00 19994330.286196418107 27870000.000052612275 262864330.286245316267 1 60349.662460046 2024-02-09T15:53:56.548005+00:00 19994330.286170553416 27870000.000034794211 262864330.286201655865 1 60349.662471422 2024-02-09T15:53:57.530883+00:00 19994330.285931095481 27870000.000097967684 262864330.286025345325 1 60349.662482948 2024-02-09T15:53:58.526735+00:00 19994330.286020923406 27870000.000030092895 262864330.286047339439 1 60349.662494585 2024-02-09T15:53:59.532161+00:00 19994330.286036826670 27870000.000058148056 262864330.286091268063 1 60349.662506182 2024-02-09T15:54:00.534145+00:00 19994330.286112394184 27869999.999987639487 262864330.286096334457 1 60349.662517663 2024-02-09T15:54:01.526054+00:00 19994330.286061201245 27869999.999942421913 262864330.285999923944 1 60349.662529263 2024-02-09T15:54:02.528317+00:00 19994330.286104273051 27869999.999963134527 262864330.286063700914 1 60349.662540859 2024-02-09T15:54:03.530230+00:00 19994330.286299612373 27869999.999956518412 262864330.286252439022 1 60349.662552367 2024-02-09T15:54:04.524526+00:00 19994330.286156218499 27869999.999949149787 262864330.286101669073 1 60349.662564033 2024-02-09T15:54:05.532447+00:00 19994330.286136586219 27869999.999988339841 262864330.286121249199 1 60349.662575593 2024-02-09T15:54:06.531273+00:00 19994330.286049567163 27870000.000039167702 262864330.286085039377 1 60349.662587118 2024-02-09T15:54:07.526986+00:00 19994330.286130316556 27870000.000050783157 262864330.286177396774 1 60349.662598703 2024-02-09T15:54:08.527955+00:00 19994330.286206305027 27870000.000083558261 262864330.286286175251 1 60349.662610300 2024-02-09T15:54:09.529956+00:00 19994330.286029934883 27870000.000024326146 262864330.286050558090 1 60349.662621795 2024-02-09T15:54:10.523077+00:00 19994330.286089580506 27870000.000001292676 262864330.286087155342 1 60349.662633425 2024-02-09T15:54:11.527915+00:00 19994330.285999156535 27869999.999928127974 262864330.285923570395 1 60349.662645027 2024-02-09T15:54:12.530283+00:00 19994330.286223098636 27869999.999951526523 262864330.286170959473 1 60349.662656571 2024-02-09T15:54:13.527735+00:00 19994330.286066841334 27869999.999905064702 262864330.285968184471 1 60349.662668117 2024-02-09T15:54:14.525339+00:00 19994330.286191917956 27869999.999971188605 262864330.286159396172 1 60349.662679645 2024-02-09T15:54:15.521302+00:00 19994330.285988658667 27869999.999921500683 262864330.285906463861 1 60349.662691353 2024-02-09T15:54:16.532927+00:00 19994330.286177098751 27870000.000073391944 262864330.286246806383 1 60349.662702812 2024-02-09T15:54:17.522951+00:00 19994330.286432161927 27870000.000040475279 262864330.286468923092 1 60349.662714398 2024-02-09T15:54:18.523942+00:00 19994330.286140225828 27870000.000112771988 262864330.286249309778 1 60349.662725973 2024-02-09T15:54:19.524060+00:00 19994330.285864125937 27870000.000044029206 262864330.285904437304 1 60349.662737521 2024-02-09T15:54:20.521843+00:00 19994330.286148980260 27870000.000059582293 262864330.286204874516 1 60349.662749093 2024-02-09T15:54:21.521665+00:00 19994330.286154653877 27870000.000009242445 262864330.286160200834 1 60349.662760701 2024-02-09T15:54:22.524623+00:00 19994330.285846892744 27869999.999934539199 262864330.285777747631 1 60349.662772238 2024-02-09T15:54:23.521339+00:00 19994330.286195933819 27869999.999932970852 262864330.286125212908 1 60349.662783863 2024-02-09T15:54:24.525787+00:00 19994330.285953421146 27869999.999882090837 262864330.285831838846 1 60349.662795394 2024-02-09T15:54:25.521999+00:00 19994330.286317091435 27869999.999935846776 262864330.286249220371 1 60349.662806998 2024-02-09T15:54:26.524676+00:00 19994330.286315582693 27869999.999967306852 262864330.286279201508 1 60349.662818558 2024-02-09T15:54:27.523379+00:00 19994330.286072332412 27870000.000018142164 262864330.286086797714 1 60349.662830128 2024-02-09T15:54:28.523073+00:00 19994330.286326296628 27870000.000010564923 262864330.286333143711 1 60349.662841724 2024-02-09T15:54:29.524919+00:00 19994330.286074977368 27870000.000039149076 262864330.286110430956 1 60349.662853268 2024-02-09T15:54:30.522401+00:00 19994330.286189123988 27870000.000047713518 262864330.286233127117 1 60349.662864902 2024-02-09T15:54:31.527507+00:00 19994330.285981468856 27870000.000010311604 262864330.285988092422 1 60349.662876420 2024-02-09T15:54:32.522719+00:00 19994330.286112543195 27870000.000011540949 262864330.286120384932 1 60349.662888010 2024-02-09T15:54:33.524039+00:00 19994330.285943143070 27869999.999979786575 262864330.285919249058 1 60349.662899583 2024-02-09T15:54:34.523978+00:00 19994330.285806950182 27869999.999972146004 262864330.285775393248 1 60349.662911134 2024-02-09T15:54:35.522006+00:00 19994330.286395881325 27869999.999984011054 262864330.286376208067 1 60349.662922741 2024-02-09T15:54:36.524805+00:00 19994330.285936422646 27869999.999948669225 262864330.285881400108 1 60349.662934323 2024-02-09T15:54:37.525477+00:00 19994330.286125376821 27869999.999960422516 262864330.286082088947 1 60349.662945891 2024-02-09T15:54:38.524965+00:00 19994330.286415733397 27870000.000011868775 262864330.286423891783 1 60349.662957424 2024-02-09T15:54:39.521456+00:00 19994330.285959668458 27870000.000042911619 262864330.285998880863 1 60349.662969028 2024-02-09T15:54:40.523996+00:00 19994330.286221355200 27870000.000075563788 262864330.286293238401 1 60349.662980963 2024-02-09T15:54:41.555162+00:00 19994330.286164052784 27870000.000038020313 262864330.286198377609 1 60349.662992248 2024-02-09T15:54:42.530203+00:00 19994330.286246169358 27870000.000050816685 262864330.286293298006 1 60349.663003807 2024-02-09T15:54:43.528898+00:00 19994330.286113072187 27869999.999996840954 262864330.286106228828 1 60349.663015332 2024-02-09T15:54:44.524645+00:00 19994330.286165133119 27870000.000027284026 262864330.286188721657 1 60349.663026888 2024-02-09T15:54:45.523117+00:00 19994330.285960357636 27870000.000024631619 262864330.285981267691 1 60349.663038652 2024-02-09T15:54:46.539549+00:00 19994330.286084253341 27869999.999955620617 262864330.286036193371 1 60349.663050176 2024-02-09T15:54:47.535201+00:00 19994330.286011632532 27869999.999903205782 262864330.285911142826 1 60349.663061688 2024-02-09T15:54:48.529826+00:00 19994330.286100599915 27869999.999983180314 262864330.286080092192 1 60349.663073385 2024-02-09T15:54:49.540477+00:00 19994330.286085534841 27870000.000012528151 262864330.286094367504 1 60349.663084788 2024-02-09T15:54:50.525694+00:00 19994330.286076996475 27870000.000035122037 262864330.286108404398 1 60349.663096353 2024-02-09T15:54:51.524950+00:00 19994330.286401722580 27870000.000066895038 262864330.286464929581 1 60349.663107915 2024-02-09T15:54:52.523830+00:00 19994330.286039181054 27870000.000099770725 262864330.286135256290 1 60349.663119604 2024-02-09T15:54:53.533800+00:00 19994330.286282021552 27870000.000018738210 262864330.286297082901 1 60349.663131149 2024-02-09T15:54:54.531250+00:00 19994330.286075640470 27870000.000002954155 262864330.286074906588 1 60349.663142771 2024-02-09T15:54:55.535428+00:00 19994330.286232203245 27869999.999964870512 262864330.286193370819 1 60349.663154303 2024-02-09T15:54:56.531734+00:00 19994330.286013983190 27869999.999941207469 262864330.285951495171 1 60349.663165800 2024-02-09T15:54:57.525090+00:00 19994330.285864178091 27869999.999953716993 262864330.285814195871 1 60349.663177484 2024-02-09T15:54:58.534606+00:00 19994330.286330137402 27869999.999947268516 262864330.286273717880 1 60349.663189135 2024-02-09T15:54:59.541249+00:00 19994330.286026820540 27869999.999927464873 262864330.285950601101 1 60349.663200616 2024-02-09T15:55:00.533267+00:00 19994330.286264963448 27870000.000014450401 262864330.286275714636 1 60349.663212243 2024-02-09T15:55:01.537848+00:00 19994330.286105833948 27870000.000038783997 262864330.286140918732 1 60349.663223905 2024-02-09T15:55:02.545451+00:00 19994330.286209724844 27870000.000005643815 262864330.286211669445 1 60349.663235296 2024-02-09T15:55:03.529571+00:00 19994330.286151047796 27870000.000040389597 262864330.286187738180 1 60349.663246892 2024-02-09T15:55:04.531473+00:00 19994330.286318458617 27870000.000057723373 262864330.286372482777 1 60349.663258508 2024-02-09T15:55:05.535082+00:00 19994330.286089092493 27869999.999964330345 262864330.286049723625 1 60349.663269936 2024-02-09T15:55:06.522447+00:00 19994330.285950474441 27869999.999974209815 262864330.285921007395 1 60349.663281605 2024-02-09T15:55:07.530667+00:00 19994330.286274567246 27869999.999959986657 262864330.286230862141 1 60349.663293090 2024-02-09T15:55:08.522939+00:00 19994330.286040212959 27869999.999934166670 262864330.285970687866 1 60349.663304740 2024-02-09T15:55:09.529531+00:00 19994330.286029621959 27869999.999965403229 262864330.285991311073 1 60349.663316286 2024-02-09T15:55:10.527121+00:00 19994330.286079060286 27869999.999956842512 262864330.286032199860 1 60349.663327874 2024-02-09T15:55:11.528307+00:00 19994330.286185994744 27870000.000004433095 262864330.286186754704 1 60349.663339398 2024-02-09T15:55:12.523955+00:00 19994330.286118071526 27870000.000042915344 262864330.286157280207 1 60349.663350971 2024-02-09T15:55:13.523924+00:00 19994330.286117963493 27870000.000074841082 262864330.286189109087 1 60349.663362524 2024-02-09T15:55:14.522125+00:00 19994330.286070298404 27870000.000033430755 262864330.286100029945 1 60349.663374165 2024-02-09T15:55:15.527876+00:00 19994330.286139894277 27870000.000008266419 262864330.286144465208 1 60349.663385707 2024-02-09T15:55:16.525121+00:00 19994330.285969708115 27869999.999997556210 262864330.285963565111 1 60349.663397310 2024-02-09T15:55:17.527560+00:00 19994330.286377687007 27869999.999933753163 262864330.286307752132 1 60349.663408877 2024-02-09T15:55:18.527006+00:00 19994330.286117713898 27869999.999928001314 262864330.286042004824 1 60349.663420439 2024-02-09T15:55:19.525947+00:00 19994330.286088220775 27869999.999964363873 262864330.286048889160 1 60349.663432041 2024-02-09T15:55:20.528338+00:00 19994330.286174003035 27869999.999924249947 262864330.286094546318 1 60349.663443547 2024-02-09T15:55:21.522483+00:00 19994330.286304146051 27869999.999998915941 262864330.286299377680 1 60349.663455117 2024-02-09T15:55:22.522062+00:00 19994330.286017302424 27870000.000033952296 262864330.286047548056 1 60349.663466746 2024-02-09T15:55:23.526812+00:00 19994330.286050964147 27870000.000042654574 262864330.286089926958 1 60349.663478284 2024-02-09T15:55:24.523730+00:00 19994330.285917021334 27870000.000062834471 262864330.285976141691 1 60349.663489834 2024-02-09T15:55:25.521675+00:00 19994330.286206860095 27870000.000059045851 262864330.286262214184 1 60349.663501428 2024-02-09T15:55:26.523402+00:00 19994330.286128770560 27870000.000061545521 262864330.286186605692 1 60349.663513042 2024-02-09T15:55:27.526869+00:00 19994330.286039084196 27869999.999958503991 262864330.285993903875 1 60349.663524592 2024-02-09T15:55:28.524770+00:00 19994330.286226324737 27869999.999943125993 262864330.286165773869 1 60349.663536166 2024-02-09T15:55:29.524766+00:00 19994330.285906255245 27869999.999950863421 262864330.285853415728 1 60349.663547724 2024-02-09T15:55:30.523397+00:00 19994330.286131378263 27869999.999883931130 262864330.286011606455 1 60349.663559324 2024-02-09T15:55:31.525589+00:00 19994330.286162305623 27869999.999963589013 262864330.286122202873 1 60349.663570897 2024-02-09T15:55:32.525469+00:00 19994330.286079846323 27870000.000012464821 262864330.286088615656 1 60349.663582452 2024-02-09T15:55:33.523814+00:00 19994330.286109089851 27870000.000019900501 262864330.286125302315 1 60349.663594003 2024-02-09T15:55:34.521891+00:00 19994330.286169115454 27870000.000067304820 262864330.286232709885 1 60349.663605625 2024-02-09T15:55:35.525975+00:00 19994330.286256778985 27870000.000044848770 262864330.286297947168 1 60349.663617220 2024-02-09T15:55:36.527819+00:00 19994330.286160074174 27870000.000074107200 262864330.286230504513 1 60349.663628710 2024-02-09T15:55:37.520509+00:00 19994330.286114715040 27870000.000031337142 262864330.286142379045 1 60349.663640374 2024-02-09T15:55:38.528329+00:00 19994330.286069471389 27869999.999993912876 262864330.286059707403 1 60349.663651890 2024-02-09T15:55:39.523285+00:00 19994330.286179486662 27869999.999995704740 262864330.286171495914 1 60349.663663571 2024-02-09T15:55:40.532523+00:00 19994330.286070946604 27869999.999936301261 262864330.286003559828 1 60349.663675021 2024-02-09T15:55:41.521812+00:00 19994330.286084063351 27869999.999957684427 262864330.286038041115 1 60349.663686609 2024-02-09T15:55:42.523057+00:00 19994330.286298889667 27869999.999980919063 262864330.286276131868 1 60349.663698210 2024-02-09T15:55:43.525394+00:00 19994330.286103200167 27869999.999983970076 262864330.286083459854 1 60349.663709783 2024-02-09T15:55:44.525241+00:00 19994330.286040354520 27870000.000039603561 262864330.286076277494 1 60349.663721304 2024-02-09T15:55:45.520648+00:00 19994330.285811826587 27870000.000074915588 262864330.285883069038 1 60349.663732878 2024-02-09T15:55:46.520700+00:00 19994330.286133687943 27870000.000073391944 262864330.286203384399 1 60349.663744512 2024-02-09T15:55:47.525847+00:00 19994330.286266878247 27870000.000058632344 262864330.286321818829 1 60349.663756031 2024-02-09T15:55:48.521083+00:00 19994330.286147993058 27870000.000039886683 262864330.286184161901 1 60349.663767627 2024-02-09T15:55:49.523030+00:00 19994330.286117874086 27870000.000036280602 262864330.286150455475 1 60349.663779196 2024-02-09T15:55:50.522554+00:00 19994330.285838615149 27869999.999961975962 262864330.285796880722 1 60349.663790823 2024-02-09T15:55:51.527142+00:00 19994330.286367475986 27869999.999961677939 262864330.286325454712 1 60349.663802347 2024-02-09T15:55:52.522794+00:00 19994330.286233846098 27869999.999973952770 262864330.286204099655 1 60349.663813923 2024-02-09T15:55:53.522917+00:00 19994330.286117486656 27869999.999934211373 262864330.286047995090 1 60349.663825544 2024-02-09T15:55:54.527007+00:00 19994330.286127403378 27870000.000006739050 262864330.286130428314 1 60349.663837080 2024-02-09T15:55:55.523745+00:00 19994330.285944100469 27870000.000084128231 262864330.286024540663 1 60349.663848680 2024-02-09T15:55:56.525961+00:00 19994330.286265365779 27870000.000056847930 262864330.286318540573 1 60349.663860251 2024-02-09T15:55:57.525694+00:00 19994330.286235000938 27870000.000069927424 262864330.286301225424 1 60349.663871849 2024-02-09T15:55:58.527791+00:00 19994330.286117739975 27870000.000035773963 262864330.286149799824 1 60349.663883505 2024-02-09T15:55:59.534886+00:00 19994330.286078009754 27870000.000007633120 262864330.286081939936 1 60349.663895058 2024-02-09T15:56:00.532972+00:00 19994330.286216516048 27870000.000007342547 262864330.286220163107 1 60349.663906573 2024-02-09T15:56:01.527920+00:00 19994330.286059781909 27869999.999947283417 262864330.286003351212 1 60349.663918110 2024-02-09T15:56:02.524720+00:00 19994330.285900488496 27869999.999945916235 262864330.285842716694 1 60349.663929746 2024-02-09T15:56:03.530054+00:00 19994330.286091811955 27869999.999956134707 262864330.286044239998 1 60349.663941334 2024-02-09T15:56:04.531212+00:00 19994330.286149282008 27869999.999970972538 262864330.286116570234 1 60349.663952868 2024-02-09T15:56:05.527790+00:00 19994330.286118548363 27870000.000076051801 262864330.286190897226 1 60349.663964467 2024-02-09T15:56:06.529937+00:00 19994330.286348659545 27870000.000000216067 262864330.286345183849 1 60349.663975961 2024-02-09T15:56:07.522987+00:00 19994330.286066383123 27870000.000017013401 262864330.286079704762 1 60349.663987609 2024-02-09T15:56:08.529363+00:00 19994330.286074638367 27870000.000060122460 262864330.286131054163 1 60349.663999127 2024-02-09T15:56:09.524559+00:00 19994330.286176990718 27870000.000022783875 262864330.286196053028 1 60349.664010703 2024-02-09T15:56:10.524725+00:00 19994330.286011841148 27869999.999976340681 262864330.285984486341 1 60349.664022326 2024-02-09T15:56:11.529004+00:00 19994330.285944432020 27869999.999934725463 262864330.285875469446 1 60349.664033944 2024-02-09T15:56:12.532793+00:00 19994330.286150872707 27869999.999914087355 262864330.286061257124 1 60349.664045535 2024-02-09T15:56:13.534202+00:00 19994330.286073032767 27869999.999967291951 262864330.286036610603 1 60349.664057024 2024-02-09T15:56:14.526867+00:00 19994330.286096155643 27869999.999919235706 262864330.286011695862 1 60349.664068584 2024-02-09T15:56:15.525660+00:00 19994330.286119993776 27869999.999953217804 262864330.286069512367 1 60349.664080424 2024-02-09T15:56:16.548623+00:00 19994330.286292158067 27870000.000000435859 262864330.286288917065 1 60349.664091785 2024-02-09T15:56:17.530250+00:00 19994330.286019109190 27870000.000070974231 262864330.286086410284 1 60349.664103313 2024-02-09T15:56:18.526286+00:00 19994330.286214716733 27870000.000071223825 262864330.286282241344 1 60349.664115044 2024-02-09T15:56:19.539817+00:00 19994330.286291625351 27870000.000046450645 262864330.286334395409 1 60349.664126971 2024-02-09T15:56:20.570332+00:00 19994330.286333110183 27870000.000075645745 262864330.286405056715 1 60349.664138008 2024-02-09T15:56:21.523862+00:00 19994330.286025162786 27870000.000000886619 262864330.286022365093 1 60349.664149644 2024-02-09T15:56:22.529248+00:00 19994330.286133795977 27869999.999987274408 262864330.286117374897 1 60349.664161176 2024-02-09T15:56:23.525605+00:00 19994330.285916991532 27869999.999923627824 262864330.285836905241 1 60349.664172798 2024-02-09T15:56:24.529801+00:00 19994330.286110121757 27870000.000000260770 262864330.286106705666 1 60349.664184314 2024-02-09T15:56:25.524715+00:00 19994330.286201693118 27869999.999976824969 262864330.286174803972 1 60349.664195950 2024-02-09T15:56:26.530054+00:00 19994330.286187127233 27869999.999948687851 262864330.286132097244 1 60349.664207472 2024-02-09T15:56:27.525539+00:00 19994330.286129027605 27869999.999968178570 262864330.286093503237 1 60349.664219046 2024-02-09T15:56:28.525595+00:00 19994330.285915888846 27870000.000021908432 262864330.285934090614 1 60349.664230681 2024-02-09T15:56:29.530879+00:00 19994330.286350406706 27870000.000036325306 262864330.286383032799 1 60349.664242158 2024-02-09T15:56:30.522407+00:00 19994330.286067731678 27870000.000045474619 262864330.286109507084 1 60349.664253747 2024-02-09T15:56:31.523713+00:00 19994330.286181479692 27870000.000009886920 262864330.286187678576 1 60349.664265315 2024-02-09T15:56:32.523172+00:00 19994330.286133676767 27869999.999992799014 262864330.286122769117 1 60349.664276888 2024-02-09T15:56:33.523076+00:00 19994330.286077275872 27869999.999997917563 262864330.286071479321 1 60349.664288495 2024-02-09T15:56:34.525933+00:00 19994330.286234691739 27869999.999937463552 262864330.286168456078 1 60349.664300089 2024-02-09T15:56:35.527682+00:00 19994330.286248993129 27869999.999986886978 262864330.286232173443 1 60349.664311616 2024-02-09T15:56:36.523622+00:00 19994330.286341123283 27869999.999978553504 262864330.286315977573 1 60349.664323221 2024-02-09T15:56:37.526281+00:00 19994330.286074731499 27869999.999992042780 262864330.286063075066 1 60349.664334809 2024-02-09T15:56:38.527544+00:00 19994330.286194156855 27870000.000008318573 262864330.286198765039 1 60349.664346329 2024-02-09T15:56:39.522873+00:00 19994330.286233246326 27870000.000046029687 262864330.286275565624 1 60349.664357913 2024-02-09T15:56:40.523641+00:00 19994330.286079935730 27870000.000070903450 262864330.286147147417 1 60349.664369669 2024-02-09T15:56:41.539396+00:00 19994330.286069441587 27870000.000046592206 262864330.286112338305 1 60349.664381039 2024-02-09T15:56:42.521755+00:00 19994330.286139432341 27870000.000057682395 262864330.286193430424 1 60349.664392772 2024-02-09T15:56:43.535497+00:00 19994330.286272220314 27869999.999974880368 262864330.286243408918 1 60349.664404206 2024-02-09T15:56:44.523402+00:00 19994330.286157049239 27869999.999971412122 262864330.286124765873 1 60349.664415817 2024-02-09T15:56:45.526592+00:00 19994330.286122869700 27869999.999943763018 262864330.286062926054 1 60349.664427484 2024-02-09T15:56:46.534675+00:00 19994330.286042824388 27869999.999959841371 262864330.285998940468 1 60349.664439031 2024-02-09T15:56:47.532308+00:00 19994330.286337040365 27869999.999943304807 262864330.286276668310 1 60349.664450650 2024-02-09T15:56:48.536138+00:00 19994330.286211021245 27870000.000031046569 262864330.286238372326 1 60349.664462148 2024-02-09T15:56:49.529570+00:00 19994330.286243915558 27870000.000028327107 262864330.286268532276 1 60349.664473758 2024-02-09T15:56:50.532670+00:00 19994330.285893887281 27870000.000020477921 262864330.285910665989 1 60349.664485264 2024-02-09T15:56:51.526806+00:00 19994330.286096286029 27870000.000046752393 262864330.286139339209 1 60349.664496806 2024-02-09T15:56:52.524027+00:00 19994330.286103241146 27870000.000081561506 262864330.286181122065 1 60349.664508464 2024-02-09T15:56:53.531288+00:00 19994330.286022484303 27870000.000022199005 262864330.286040991545 1 60349.664520265 2024-02-09T15:56:54.550843+00:00 19994330.286220077425 27870000.000001128763 262864330.286217510700 1 60349.664531633 2024-02-09T15:56:55.533090+00:00 19994330.286115899682 27869999.999939464033 262864330.286051690578 1 60349.664543102 2024-02-09T15:56:56.524002+00:00 19994330.286122143269 27869999.999944187701 262864330.286062628031 1 60349.664554709 2024-02-09T15:56:57.526843+00:00 19994330.285975631326 27869999.999955989420 262864330.285927921534 1 60349.664566285 2024-02-09T15:56:58.527006+00:00 19994330.286319572479 27869999.999974206090 262864330.286290079355 1 60349.664577830 2024-02-09T15:56:59.524460+00:00 19994330.285869378597 27869999.999956123531 262864330.285821825266 1 60349.664589458 2024-02-09T15:57:00.529181+00:00 19994330.286232370883 27869999.999975889921 262864330.286204576492 1 60349.664600992 2024-02-09T15:57:01.525681+00:00 19994330.286191958934 27870000.000077407807 262864330.286265671253 1 60349.664612531 2024-02-09T15:57:02.522686+00:00 19994330.286266472191 27870000.000077243894 262864330.286340028048 1 60349.664624108 2024-02-09T15:57:03.522938+00:00 19994330.286068350077 27870000.000004474074 262864330.286069124937 1 60349.664635664 2024-02-09T15:57:04.521379+00:00 19994330.286137748510 27869999.999997958541 262864330.286132037640 1 60349.664647256 2024-02-09T15:57:05.522871+00:00 19994330.286088254303 27869999.999975617975 262864330.286060184240 1 60349.664658851 2024-02-09T15:57:06.524679+00:00 19994330.285949394107 27869999.999986097217 262864330.285931825638 1 60349.664670403 2024-02-09T15:57:07.522780+00:00 19994330.286075610667 27869999.999981150031 262864330.286053091288 1 60349.664681971 2024-02-09T15:57:08.522287+00:00 19994330.286414381117 27869999.999957907945 262864330.286368608475 1 60349.664693571 2024-02-09T15:57:09.524559+00:00 19994330.286138441414 27869999.999975956976 262864330.286110699177 1 60349.664705101 2024-02-09T15:57:10.520723+00:00 19994330.286188848317 27869999.999996487051 262864330.286181628704 1 60349.664716693 2024-02-09T15:57:11.522273+00:00 19994330.286136537790 27870000.000022802502 262864330.286155641079 1 60349.664728383 2024-02-09T15:57:12.532260+00:00 19994330.286043021828 27870000.000041559339 262864330.286080867052 1 60349.664740095 2024-02-09T15:57:13.544202+00:00 19994330.286032442003 27870000.000008646399 262864330.286037385464 1 60349.664751526 2024-02-09T15:57:14.531809+00:00 19994330.286081135273 27870000.000045083463 262864330.286122530699 1 60349.664763066 2024-02-09T15:57:15.528871+00:00 19994330.286119639874 27869999.999988723546 262864330.286104679108 1 60349.664774686 2024-02-09T15:57:16.532875+00:00 19994330.285976313055 27869999.999943964183 262864330.285916596651 1 60349.664786177 2024-02-09T15:57:17.525723+00:00 19994330.286173447967 27869999.999990396202 262864330.286160171032 1 60349.664797815 2024-02-09T15:57:18.531254+00:00 19994330.286285873502 27869999.999983344227 262864330.286265522242 1 60349.664809383 2024-02-09T15:57:19.530669+00:00 19994330.286108385772 27869999.999966152012 262864330.286070823669 1 60349.664821032 2024-02-09T15:57:20.537099+00:00 19994330.286060914397 27869999.999945309013 262864330.286002516747 1 60349.664832634 2024-02-09T15:57:21.539576+00:00 19994330.286169607192 27870000.000004447997 262864330.286170363426 1 60349.664844089 2024-02-09T15:57:22.529281+00:00 19994330.286330781877 27869999.999998059124 262864330.286325156689 1 60349.664855684 2024-02-09T15:57:23.531059+00:00 19994330.286204043776 27870000.000075947493 262864330.286276280880 1 60349.664867259 2024-02-09T15:57:24.531132+00:00 19994330.285927660763 27870000.000046715140 262864330.285970687866 1 60349.664878777 2024-02-09T15:57:25.526342+00:00 19994330.286250077188 27870000.000062938780 262864330.286309331656 1 60349.664890385 2024-02-09T15:57:26.529258+00:00 19994330.285982541740 27870000.000047247857 262864330.286026090384 1 60349.664901920 2024-02-09T15:57:27.525866+00:00 19994330.286213461310 27869999.999955546111 262864330.286165297031 1 60349.664913505 2024-02-09T15:57:28.526841+00:00 19994330.286316897720 27869999.999962460250 262864330.286275655031 1 60349.664925019 2024-02-09T15:57:29.521647+00:00 19994330.285999536514 27869999.999958027154 262864330.285953879356 1 60349.664936769 2024-02-09T15:57:30.536869+00:00 19994330.286240737885 27869999.999963961542 262864330.286201000214 1 60349.664948361 2024-02-09T15:57:31.538356+00:00 19994330.286078736186 27869999.999936461449 262864330.286011517048 1 60349.664959794 2024-02-09T15:57:32.526246+00:00 19994330.286285407841 27869999.999977726489 262864330.286259442568 1 60349.664971399 2024-02-09T15:57:33.528885+00:00 19994330.286028534174 27870000.000046849251 262864330.286071687937 1 60349.664983058 2024-02-09T15:57:34.536263+00:00 19994330.285989228636 27870000.000062707812 262864330.286048233509 1 60349.664994583 2024-02-09T15:57:35.531936+00:00 19994330.286226600409 27870000.000092294067 262864330.286315202713 1 60349.665006194 2024-02-09T15:57:36.535176+00:00 19994330.286118168384 27870000.000043254346 262864330.286157727242 1 60349.665017690 2024-02-09T15:57:37.528416+00:00 19994330.286026462913 27870000.000014267862 262864330.286037027836 1 60349.665029228 2024-02-09T15:57:38.525271+00:00 19994330.286042112857 27870000.000001773238 262864330.286040216684 1 60349.665040780 2024-02-09T15:57:39.523431+00:00 19994330.286287572235 27869999.999984774739 262864330.286268651485 1 60349.665052386 2024-02-09T15:57:40.526180+00:00 19994330.286038588732 27869999.999966818839 262864330.286001712084 1 60349.665064079 2024-02-09T15:57:41.536380+00:00 19994330.286097478122 27869999.999950539321 262864330.286044299603 1 60349.665075505 2024-02-09T15:57:42.523627+00:00 19994330.286123685539 27869999.999993246049 262864330.286113232374 1 60349.665087146 2024-02-09T15:57:43.529376+00:00 19994330.286161635071 27869999.999982070178 262864330.286139994860 1 60349.665098690 2024-02-09T15:57:44.526804+00:00 19994330.286178201437 27870000.000043138862 262864330.286217659712 1 60349.665110318 2024-02-09T15:57:45.531502+00:00 19994330.286147333682 27869999.999956697226 262864330.286100327969 1 60349.665121934 2024-02-09T15:57:46.535128+00:00 19994330.286042775959 27870000.000038988888 262864330.286078065634 1 60349.665133478 2024-02-09T15:57:47.532495+00:00 19994330.285968601704 27870000.000056721270 262864330.286021620035 1 60349.665145145 2024-02-09T15:57:48.540495+00:00 19994330.286023933440 27870000.000025112182 262864330.286045372486 1 60349.665156726 2024-02-09T15:57:49.541150+00:00 19994330.286321740597 27869999.999985937029 262864330.286303967237 1 60349.665168239 2024-02-09T15:57:50.535829+00:00 19994330.286066748202 27869999.999959271401 262864330.286022305489 1 60349.665179810 2024-02-09T15:57:51.535573+00:00 19994330.285919643939 27869999.999926947057 262864330.285842895508 1 60349.665191318 2024-02-09T15:57:52.529863+00:00 19994330.286191072315 27869999.999949518591 262864330.286136895418 1 60349.665202978 2024-02-09T15:57:53.537285+00:00 19994330.286102615297 27869999.999992366880 262864330.286091297865 1 60349.665214466 2024-02-09T15:57:54.529853+00:00 19994330.286120694131 27869999.999993667006 262864330.286110669374 1 60349.665226017 2024-02-09T15:57:55.527902+00:00 19994330.286114651710 27869999.999974299222 262864330.286085277796 1 60349.665237581 2024-02-09T15:57:56.526998+00:00 19994330.286155141890 27870000.000035244972 262864330.286186695099 1 60349.665249102 2024-02-09T15:57:57.522435+00:00 19994330.286053203046 27870000.000052742660 262864330.286102265120 1 60349.665260734 2024-02-09T15:57:58.527405+00:00 19994330.286022242159 27869999.999996710569 262864330.286015272141 1 60349.665272268 2024-02-09T15:57:59.523964+00:00 19994330.286139536649 27869999.999991524965 262864330.286127388477 1 60349.665284012 2024-02-09T15:58:00.538570+00:00 19994330.286002993584 27870000.000003609806 262864330.286002904177 1 60349.665295622 2024-02-09T15:58:01.541752+00:00 19994330.286356739700 27869999.999970264733 262864330.286323308945 1 60349.665307015 2024-02-09T15:58:02.526119+00:00 19994330.286160826683 27869999.999956045300 262864330.286113172770 1 60349.665318579 2024-02-09T15:58:03.525279+00:00 19994330.286115162075 27869999.999981727451 262864330.286093205214 1 60349.665330151 2024-02-09T15:58:04.525071+00:00 19994330.285864610225 27869999.999958667904 262864330.285819590092 1 60349.665341732 2024-02-09T15:58:05.525628+00:00 19994330.286239508539 27870000.000013172626 262864330.286248981953 1 60349.665353339 2024-02-09T15:58:06.528490+00:00 19994330.286157052964 27869999.999985914677 262864330.286139249802 1 60349.665364858 2024-02-09T15:58:07.523707+00:00 19994330.286138720810 27870000.000032778829 262864330.286167800426 1 60349.665376478 2024-02-09T15:58:08.527707+00:00 19994330.286128021777 27870000.000048067421 262864330.286172389984 1 60349.665387987 2024-02-09T15:58:09.522091+00:00 19994330.286061152816 27870000.000025182962 262864330.286082625389 1 60349.665399633 2024-02-09T15:58:10.528301+00:00 19994330.286297932267 27869999.999999489635 262864330.286293745041 1 60349.665411295 2024-02-09T15:58:11.535891+00:00 19994330.286149073392 27870000.000001832843 262864330.286147236824 1 60349.665422729 2024-02-09T15:58:12.523798+00:00 19994330.286058161408 27869999.999963436276 262864330.286017894745 1 60349.665434311 2024-02-09T15:58:13.524450+00:00 19994330.285811886191 27869999.999952670187 262864330.285760879517 1 60349.665445900 2024-02-09T15:58:14.525724+00:00 19994330.286136023700 27869999.999923892319 262864330.286056220531 1 60349.665457566 2024-02-09T15:58:15.533744+00:00 19994330.286158267409 27869999.999978911132 262864330.286133468151 1 60349.665469030 2024-02-09T15:58:16.524219+00:00 19994330.286196809262 27870000.000055186450 262864330.286248296499 1 60349.665480598 2024-02-09T15:58:17.523638+00:00 19994330.286250781268 27870000.000012177974 262864330.286259263754 1 60349.665492234 2024-02-09T15:58:18.529036+00:00 19994330.286100897938 27870000.000054333359 262864330.286151528358 1 60349.665503750 2024-02-09T15:58:19.524008+00:00 19994330.286224007607 27870000.000064641237 262864330.286284953356 1 60349.665515295 2024-02-09T15:58:20.521531+00:00 19994330.286174941808 27870000.000012330711 262864330.286183595657 1 60349.665526938 2024-02-09T15:58:21.527401+00:00 19994330.286000512540 27870000.000017937273 262864330.286014765501 1 60349.665538494 2024-02-09T15:58:22.525822+00:00 19994330.286170862615 27869999.999935179949 262864330.286102354527 1 60349.665550052 2024-02-09T15:58:23.524514+00:00 19994330.286136616021 27869999.999990761280 262864330.286123692989 1 60349.665561603 2024-02-09T15:58:24.522504+00:00 19994330.286042410880 27869999.999901805073 262864330.285940527916 1 60349.665573171 2024-02-09T15:58:25.521958+00:00 19994330.286194782704 27869999.999976117164 262864330.286167204380 1 60349.665584744 2024-02-09T15:58:26.521884+00:00 19994330.286096904427 27869999.999977812171 262864330.286071032286 1 60349.665596313 2024-02-09T15:58:27.521436+00:00 19994330.286331955343 27869999.999975394458 262864330.286303639412 1 60349.665607928 2024-02-09T15:58:28.524974+00:00 19994330.286062296480 27870000.000011149794 262864330.286069750786 1 60349.665619485 2024-02-09T15:58:29.523497+00:00 19994330.286275826395 27870000.000014256686 262864330.286286383867 1 60349.665631115 2024-02-09T15:58:30.528315+00:00 19994330.285971444100 27870000.000013545156 262864330.285981267691 1 60349.665642643 2024-02-09T15:58:31.524370+00:00 19994330.286345899105 27869999.999985348433 262864330.286327540874 1 60349.665654178 2024-02-09T15:58:32.520987+00:00 19994330.285871822387 27869999.999978650361 262864330.285846799612 1 60349.665665817 2024-02-09T15:58:33.526587+00:00 19994330.286165438592 27869999.999955028296 262864330.286116778851 1 60349.665677346 2024-02-09T15:58:34.522730+00:00 19994330.286063723266 27869999.999956477433 262864330.286016523838 1 60349.665689001 2024-02-09T15:58:35.529669+00:00 19994330.285935848951 27869999.999919675291 262864330.285851836205 1 60349.665700532 2024-02-09T15:58:36.525989+00:00 19994330.286121439189 27869999.999974925071 262864330.286092668772 1 60349.665712084 2024-02-09T15:58:37.524016+00:00 19994330.286078084260 27870000.000011134893 262864330.286085546017 1 60349.665723712 2024-02-09T15:58:38.528739+00:00 19994330.286248549819 27870000.000010468066 262864330.286255300045 1 60349.665735275 2024-02-09T15:58:39.527706+00:00 19994330.286069002002 27870000.000034783036 262864330.286100089550 1 60349.665747240 2024-02-09T15:58:40.561549+00:00 19994330.286241758615 27870000.000071555376 262864330.286309629679 1 60349.665758393 2024-02-09T15:58:41.525180+00:00 19994330.286102060229 27870000.000046882778 262864330.286145240068 1 60349.665770158 2024-02-09T15:58:42.541654+00:00 19994330.286052007228 27870000.000012550503 262864330.286060869694 1 60349.665781628 2024-02-09T15:58:43.532702+00:00 19994330.286043744534 27869999.999965161085 262864330.286005198956 1 60349.665793374 2024-02-09T15:58:44.547535+00:00 19994330.286170750856 27869999.999931845814 262864330.286098897457 1 60349.665804847 2024-02-09T15:58:45.538789+00:00 19994330.285936642438 27870000.000001139939 262864330.285934090614 1 60349.665816315 2024-02-09T15:58:46.529666+00:00 19994330.286098022014 27869999.999943543226 262864330.286037892103 1 60349.665828004 2024-02-09T15:58:47.539552+00:00 19994330.286103736609 27869999.999976117164 262864330.286076158285 1 60349.665839571 2024-02-09T15:58:48.538901+00:00 19994330.286176104099 27869999.999985873699 262864330.286158293486 1 60349.665851108 2024-02-09T15:58:49.535744+00:00 19994330.286227524281 27870000.000015914440 262864330.286239743233 1 60349.665862614 2024-02-09T15:58:50.529838+00:00 19994330.286091614515 27870000.000019997358 262864330.286107927561 1 60349.665874107 2024-02-09T15:58:51.522806+00:00 19994330.286226339638 27870000.000026427209 262864330.286249071360 1 60349.665885848 2024-02-09T15:58:52.537299+00:00 19994330.286001857370 27870000.000009104609 262864330.286007285118 1 60349.665897293 2024-02-09T15:58:53.526114+00:00 19994330.285992115736 27870000.000056836754 262864330.286045253277 1 60349.665908831 2024-02-09T15:58:54.523015+00:00 19994330.286324813962 27869999.999975390732 262864330.286296486855 1 60349.665920609 2024-02-09T15:58:55.540565+00:00 19994330.286155778915 27869999.999953128397 262864330.286105215549 1 60349.665932006 2024-02-09T15:58:56.525303+00:00 19994330.285875480622 27869999.999944999814 262864330.285816758871 1 60349.665943816 2024-02-09T15:58:57.545724+00:00 19994330.286009415984 27869999.999973207712 262864330.285978913307 1 60349.665955283 2024-02-09T15:58:58.536445+00:00 19994330.286072436720 27869999.999951418489 262864330.286020159721 1 60349.665966738 2024-02-09T15:58:59.526138+00:00 19994330.285978659987 27869999.999975401908 262864330.285950362682 1 60349.665978374 2024-02-09T15:59:00.531543+00:00 19994330.286414768547 27870000.000025633723 262864330.286436706781 1 60349.665989865 2024-02-09T15:59:01.524309+00:00 19994330.286005429924 27870000.000070750713 262864330.286072492599 1 60349.666001496 2024-02-09T15:59:02.529226+00:00 19994330.286211263388 27870000.000053748488 262864330.286261320114 1 60349.666012978 2024-02-09T15:59:03.521284+00:00 19994330.285991363227 27870000.000065911561 262864330.286053597927 1 60349.666024556 2024-02-09T15:59:04.521652+00:00 19994330.286375992000 27870000.000042546540 262864330.286414861679 1 60349.666036169 2024-02-09T15:59:05.524969+00:00 19994330.286188751459 27869999.999989524484 262864330.286174565554 1 60349.666047720 2024-02-09T15:59:06.522978+00:00 19994330.286086004227 27869999.999970059842 262864330.286052346230 1 60349.666059320 2024-02-09T15:59:07.525217+00:00 19994330.286047462374 27869999.999971855432 262864330.286015629768 1 60349.666070862 2024-02-09T15:59:08.522504+00:00 19994330.286006610841 27869999.999973487109 262864330.285976380110 1 60349.666082442 2024-02-09T15:59:09.522981+00:00 19994330.286091610789 27869999.999949913472 262864330.286037802696 1 60349.666094023 2024-02-09T15:59:10.523606+00:00 19994330.286288507283 27870000.000042494386 262864330.286327302456 1 60349.666105597 2024-02-09T15:59:11.523626+00:00 19994330.286175739020 27870000.000026509166 262864330.286198556423 1 60349.666117156 2024-02-09T15:59:12.522293+00:00 19994330.286056749523 27870000.000057805330 262864330.286110877991 1 60349.666128996 2024-02-09T15:59:13.545262+00:00 19994330.286050304770 27870000.000101160258 262864330.286147773266 1 60349.666140572 2024-02-09T15:59:14.545448+00:00 19994330.286061864346 27870000.000043556094 262864330.286101728678 1 60349.666152339 2024-02-09T15:59:15.562076+00:00 19994330.286245174706 27870000.000060644001 262864330.286302119493 1 60349.666163527 2024-02-09T15:59:16.528723+00:00 19994330.286045432091 27869999.999978996813 262864330.286020725965 1 60349.666175212 2024-02-09T15:59:17.538304+00:00 19994330.286180671304 27869999.999998297542 262864330.286175280809 1 60349.666186598 2024-02-09T15:59:18.522060+00:00 19994330.286345738918 27869999.999935049564 262864330.286277115345 1 60349.666198264 2024-02-09T15:59:19.530051+00:00 19994330.285984594375 27869999.999933175743 262864330.285914093256 1 60349.666210103 2024-02-09T15:59:20.552919+00:00 19994330.286158166826 27869999.999960884452 262864330.286115378141 1 60349.666221357 2024-02-09T15:59:21.525271+00:00 19994330.286241777241 27869999.999987926334 262864330.286226004362 1 60349.666233010 2024-02-09T15:59:22.532040+00:00 19994330.286060143262 27870000.000041663647 262864330.286098122597 1 60349.666244505 2024-02-09T15:59:23.525263+00:00 19994330.286020919681 27870000.000038772821 262864330.286055982113 1 60349.666256133 2024-02-09T15:59:24.529909+00:00 19994330.285977013409 27870000.000109318644 262864330.286082625389 1 60349.666267639 2024-02-09T15:59:25.524065+00:00 19994330.286155942827 27870000.000019408762 262864330.286171644926 1 60349.666279263 2024-02-09T15:59:26.528323+00:00 19994330.285986419767 27870000.000006541610 262864330.285989284515 1 60349.666290848 2024-02-09T15:59:27.529212+00:00 19994330.286244682968 27870000.000011265278 262864330.286252260208 1 60349.666302474 2024-02-09T15:59:28.533760+00:00 19994330.286051899195 27869999.999988276511 262864330.286036491394 1 60349.666314011 2024-02-09T15:59:29.530593+00:00 19994330.285949796438 27869999.999948870391 262864330.285894960165 1 60349.666325789 2024-02-09T15:59:30.548192+00:00 19994330.286031886935 27869999.999957758933 262864330.285985946655 1 60349.666337087 2024-02-09T15:59:31.524300+00:00 19994330.286070149392 27869999.999966591597 262864330.286033034325 1 60349.666348866 2024-02-09T15:59:32.542057+00:00 19994330.286085508764 27869999.999954544008 262864330.286036372185 1 60349.666360280 2024-02-09T15:59:33.528142+00:00 19994330.286146659404 27870000.000029381365 262864330.286172360182 1 60349.666371942 2024-02-09T15:59:34.535768+00:00 19994330.286311227828 27870000.000080358237 262864330.286387890577 1 60349.666383567 2024-02-09T15:59:35.540159+00:00 19994330.285918753594 27870000.000043511391 262864330.285958558321 1 60349.666395037 2024-02-09T15:59:36.531219+00:00 19994330.286323469132 27870000.000054292381 262864330.286374062300 1 60349.666406544 2024-02-09T15:59:37.525400+00:00 19994330.285968706012 27869999.999968260527 262864330.285933256149 1 60349.666418172 2024-02-09T15:59:38.530046+00:00 19994330.286114778370 27869999.999969229102 262864330.286080330610 1 60349.666429769 2024-02-09T15:59:39.532025+00:00 19994330.286084178835 27869999.999958049506 262864330.286038517952 1 60349.666441394 2024-02-09T15:59:40.536444+00:00 19994330.286187659949 27869999.999921441078 262864330.286105394363 1 60349.666452933 2024-02-09T15:59:41.533375+00:00 19994330.286160867661 27869999.999990005046 262864330.286147177219 1 60349.666464645 2024-02-09T15:59:42.545366+00:00 19994330.286074928939 27869999.999949038029 262864330.286020278931 1 60349.666476153 2024-02-09T15:59:43.539586+00:00 19994330.286089759320 27869999.999994136393 262864330.286080181599 1 60349.666487638 2024-02-09T15:59:44.531918+00:00 19994330.285972870886 27870000.000044908375 262864330.286014080048 1 60349.666499463 2024-02-09T15:59:45.553601+00:00 19994330.286288283765 27870000.000073105097 262864330.286357700825 1 60349.666510862 2024-02-09T15:59:46.538459+00:00 19994330.286186169833 27870000.000006042421 262864330.286188513041 1 60349.666522332 2024-02-09T15:59:47.529499+00:00 19994330.286200772971 27870000.000044930726 262864330.286242008209 1 60349.666533963 2024-02-09T15:59:48.534392+00:00 19994330.286077436060 27869999.999993018806 262864330.286066770554 1 60349.666545482 2024-02-09T15:59:49.529698+00:00 19994330.286195598543 27869999.999972421676 262864330.286164343357 1 60349.666557250 2024-02-09T15:59:50.546385+00:00 19994330.286119978875 27869999.999939009547 262864330.286055296659 1 60349.666568598 2024-02-09T15:59:51.526877+00:00 19994330.286071788520 27869999.999980743974 262864330.286048829556 1 60349.666580233 2024-02-09T15:59:52.532150+00:00 19994330.286037899554 27869999.999933548272 262864330.285967737436 1 60349.666591889 2024-02-09T15:59:53.539186+00:00 19994330.286270271987 27870000.000000920147 262864330.286267489195 1 60349.666603392 2024-02-09T15:59:54.533066+00:00 19994330.285830270499 27870000.000009097159 262864330.285835653543 1 60349.666615353 2024-02-09T15:59:55.566543+00:00 19994330.286347612739 27870000.000070106238 262864330.286414027214 1 60349.666626547 2024-02-09T15:59:56.533692+00:00 19994330.286016266793 27870000.000081963837 262864330.286094516516 1 60349.666638227 2024-02-09T15:59:57.542821+00:00 19994330.286056242883 27870000.000092059374 262864330.286144614220 1 60349.666649587 2024-02-09T15:59:58.524372+00:00 19994330.286232296377 27870000.000065639615 262864330.286294221878 1 60349.666661132 2024-02-09T15:59:59.521837+00:00 19994330.285955801606 27869999.999981105328 262864330.285933196545 1 60349.666672773 2024-02-09T16:00:00.527542+00:00 19994330.286014858633 27870000.000017102808 262864330.286028265953 1 60349.666684607 2024-02-09T16:00:01.550042+00:00 19994330.285960342735 27870000.000000655651 262864330.285957306623 1 60349.666696019 2024-02-09T16:00:02.536090+00:00 19994330.285967763513 27870000.000001762062 262864330.285965830088 1 60349.666707559 2024-02-09T16:00:03.533081+00:00 19994330.286232255399 27869999.999992590398 262864330.286221146584 1 60349.666719175 2024-02-09T16:00:04.536758+00:00 19994330.285947009921 27869999.999979171902 262864330.285922467709 1 60349.666730714 2024-02-09T16:00:05.533647+00:00 19994330.286303669214 27870000.000039480627 262864330.286339461803 1 60349.666742243 2024-02-09T16:00:06.529839+00:00 19994330.286146529019 27870000.000047214329 262864330.286190032959 1 60349.666753795 2024-02-09T16:00:07.527906+00:00 19994330.286396957934 27870000.000033300370 262864330.286426544189 1 60349.666765345 2024-02-09T16:00:08.525797+00:00 19994330.286039020866 27870000.000030089170 262864330.286065429449 1 60349.666776953 2024-02-09T16:00:09.528750+00:00 19994330.286108735949 27870000.000009197742 262864330.286114245653 1 60349.666788511 2024-02-09T16:00:10.527306+00:00 19994330.286284897476 27869999.999929051846 262864330.286210238934 1 60349.666800193 2024-02-09T16:00:11.536668+00:00 19994330.285955205560 27869999.999952219427 262864330.285903751850 1 60349.666811706 2024-02-09T16:00:12.531457+00:00 19994330.286257099360 27869999.999925978482 262864330.286179363728 1 60349.666823348 2024-02-09T16:00:13.537290+00:00 19994330.286102715880 27870000.000010624528 262864330.286109626293 1 60349.666834787 2024-02-09T16:00:14.525559+00:00 19994330.286030542105 27869999.999955195934 262864330.285982042551 1 60349.666846455 2024-02-09T16:00:15.533710+00:00 19994330.286073479801 27869999.999965973198 262864330.286035746336 1 60349.666857986 2024-02-09T16:00:16.529992+00:00 19994330.286219760776 27869999.999972857535 262864330.286188900471 1 60349.666869490 2024-02-09T16:00:17.523950+00:00 19994330.285994388163 27869999.999993037432 262864330.285983711481 1 60349.666881184 2024-02-09T16:00:18.534255+00:00 19994330.286274068058 27870000.000107493252 262864330.286377876997 1 60349.666892607 2024-02-09T16:00:19.521270+00:00 19994330.285988975316 27870000.000061772764 262864330.286047071218 1 60349.666904208 2024-02-09T16:00:20.523543+00:00 19994330.285938061774 27870000.000000432134 262864330.285934776068 1 60349.666915761 2024-02-09T16:00:21.521771+00:00 19994330.286242004484 27870000.000031664968 262864330.286269962788 1 60349.666927421 2024-02-09T16:00:22.529203+00:00 19994330.286252599210 27869999.999940790236 262864330.286189675331 1 60349.666938921 2024-02-09T16:00:23.522726+00:00 19994330.285963222384 27869999.999969534576 262864330.285929083824 1 60349.666950571 2024-02-09T16:00:24.529343+00:00 19994330.286061324179 27869999.999960601330 262864330.286018222570 1 60349.666962061 2024-02-09T16:00:25.522057+00:00 19994330.285996995866 27870000.000017490238 262864330.286010801792 1 60349.666973809 2024-02-09T16:00:26.537077+00:00 19994330.285992082208 27869999.999991316348 262864330.285979717970 1 60349.666985265 2024-02-09T16:00:27.526877+00:00 19994330.286454141140 27870000.000034958124 262864330.286485403776 1 60349.666996836 2024-02-09T16:00:28.526652+00:00 19994330.285943828523 27870000.000040758401 262864330.285980910063 1 60349.667008356 2024-02-09T16:00:29.521971+00:00 19994330.286234933883 27870000.000049874187 262864330.286281138659 1 60349.667019932 2024-02-09T16:00:30.522079+00:00 19994330.286164961755 27870000.000012502074 262864330.286173790693 1 60349.667031801 2024-02-09T16:00:31.547599+00:00 19994330.285987325013 27870000.000015165657 262864330.285998791456 1 60349.667043124 2024-02-09T16:00:32.525926+00:00 19994330.286253090948 27870000.000026196241 262864330.286275595427 1 60349.667054692 2024-02-09T16:00:33.525395+00:00 19994330.285925999284 27869999.999984908849 262864330.285907208920 1 60349.667066268 2024-02-09T16:00:34.525534+00:00 19994330.286164049059 27869999.999921850860 262864330.286082208157 1 60349.667077863 2024-02-09T16:00:35.527362+00:00 19994330.286266647279 27869999.999980725348 262864330.286243677139 1 60349.667089380 2024-02-09T16:00:36.522430+00:00 19994330.286046855152 27869999.999998528510 262864330.286041706800 1 60349.667100994 2024-02-09T16:00:37.525868+00:00 19994330.286154020578 27870000.000012900680 262864330.286163240671 1 60349.667112531 2024-02-09T16:00:38.522675+00:00 19994330.285998914391 27870000.000001657754 262864330.285996884108 1 60349.667124121 2024-02-09T16:00:39.524063+00:00 19994330.286279872060 27870000.000079575926 262864330.286355733871 1 60349.667136131 2024-02-09T16:00:40.561701+00:00 19994330.286033466458 27870000.000027835369 262864330.286057591438 1 60349.667147317 2024-02-09T16:00:41.528178+00:00 19994330.286106124520 27870000.000010665506 262864330.286113083363 1 60349.667158939 2024-02-09T16:00:42.532336+00:00 19994330.286419883370 27870000.000020954758 262864330.286437153816 1 60349.667170484 2024-02-09T16:00:43.529836+00:00 19994330.286193713546 27869999.999978747219 262864330.286168754101 1 60349.667182058 2024-02-09T16:00:44.529810+00:00 19994330.285941168666 27869999.999959867448 262864330.285897314548 1 60349.667193950 2024-02-09T16:00:45.557315+00:00 19994330.286191660911 27869999.999955326319 262864330.286143302917 1 60349.667205146 2024-02-09T16:00:46.524558+00:00 19994330.286089017987 27869999.999960869551 262864330.286046206951 1 60349.667216796 2024-02-09T16:00:47.531215+00:00 19994330.285815402865 27869999.999925926328 262864330.285737633705 1 60349.667228317 2024-02-09T16:00:48.526558+00:00 19994330.286258116364 27870000.000036101788 262864330.286290526390 1 60349.667239858 2024-02-09T16:00:49.523694+00:00 19994330.286054134369 27870000.000032272190 262864330.286082714796 1 60349.667251408 2024-02-09T16:00:50.521653+00:00 19994330.286340851337 27870000.000024948269 262864330.286362111568 1 60349.667263025 2024-02-09T16:00:51.525412+00:00 19994330.286103431135 27870000.000064142048 262864330.286163866520 1 60349.667274654 2024-02-09T16:00:52.530101+00:00 19994330.286192107946 27870000.000017940998 262864330.286206364632 1 60349.667286276 2024-02-09T16:00:53.534287+00:00 19994330.286094684154 27869999.999981988221 262864330.286072999239 1 60349.667297981 2024-02-09T16:00:54.545548+00:00 19994330.285993084311 27869999.999997027218 262864330.285986423492 1 60349.667309427 2024-02-09T16:00:55.534470+00:00 19994330.286354657263 27869999.999949384481 262864330.286300361156 1 60349.667320989 2024-02-09T16:00:56.533418+00:00 19994330.285836424679 27869999.999960668385 262864330.285793393850 1 60349.667332503 2024-02-09T16:00:57.528248+00:00 19994330.286251503974 27869999.999958656728 262864330.286206483841 1 60349.667344095 2024-02-09T16:00:58.529809+00:00 19994330.286138378084 27869999.999970123172 262864330.286104828119 1 60349.667355685 2024-02-09T16:00:59.531177+00:00 19994330.286269634962 27869999.999995745718 262864330.286261677742 1 60349.667367230 2024-02-09T16:01:00.528668+00:00 19994330.285804465413 27870000.000040873885 262864330.285841643810 1 60349.667378782 2024-02-09T16:01:01.526768+00:00 19994330.286194853485 27870000.000090226531 262864330.286281406879 1 60349.667390330 2024-02-09T16:01:02.524479+00:00 19994330.286033593118 27870000.000079739839 262864330.286109656096 1 60349.667401908 2024-02-09T16:01:03.524854+00:00 19994330.285933122039 27870000.000070024282 262864330.285999476910 1 60349.667413524 2024-02-09T16:01:04.528454+00:00 19994330.286028612405 27870000.000039760023 262864330.286064684391 1 60349.667425088 2024-02-09T16:01:05.527603+00:00 19994330.286411255598 27869999.999993402511 262864330.286400973797 1 60349.667436603 2024-02-09T16:01:06.522473+00:00 19994330.286077119410 27869999.999936684966 262864330.286010116339 1 60349.667448213 2024-02-09T16:01:07.525626+00:00 19994330.286137800664 27869999.999935075641 262864330.286069184542 1 60349.667459771 2024-02-09T16:01:08.524231+00:00 19994330.286077447236 27869999.999933991581 262864330.286007732153 1 60349.667471345 2024-02-09T16:01:09.524183+00:00 19994330.285936415195 27869999.999964784831 262864330.285897493362 1 60349.667482880 2024-02-09T16:01:10.520822+00:00 19994330.286236781627 27869999.999992862344 262864330.286225944757 1 60349.667494489 2024-02-09T16:01:11.523826+00:00 19994330.286204416305 27870000.000025469810 262864330.286226212978 1 60349.667506095 2024-02-09T16:01:12.526560+00:00 19994330.286273028702 27870000.000063955784 262864330.286333292723 1 60349.667517783 2024-02-09T16:01:13.536410+00:00 19994330.285904988647 27870000.000011686236 262864330.285912990570 1 60349.667529343 2024-02-09T16:01:14.535262+00:00 19994330.286226727068 27870000.000082474202 262864330.286305487156 1 60349.667540939 2024-02-09T16:01:15.537102+00:00 19994330.286301657557 27869999.999956578016 262864330.286254525185 1 60349.667552432 2024-02-09T16:01:16.530130+00:00 19994330.285982981324 27869999.999965786934 262864330.285945057869 1 60349.667563925 2024-02-09T16:01:17.523176+00:00 19994330.286340128630 27869999.999967366457 262864330.286303788424 1 60349.667575602 2024-02-09T16:01:18.532037+00:00 19994330.286040060222 27869999.999940205365 262864330.285976588726 1 60349.667587206 2024-02-09T16:01:19.534604+00:00 19994330.286201730371 27869999.999914936721 262864330.286112964153 1 60349.667599146 2024-02-09T16:01:20.566218+00:00 19994330.285940118134 27869999.999940715730 262864330.285877138376 1 60349.667610355 2024-02-09T16:01:21.534627+00:00 19994330.286236036569 27870000.000011000782 262864330.286243349314 1 60349.667621912 2024-02-09T16:01:22.533135+00:00 19994330.286162402481 27870000.000043582171 262864330.286202281713 1 60349.667633566 2024-02-09T16:01:23.540084+00:00 19994330.286134846509 27870000.000118389726 262864330.286249518394 1 60349.667644988 2024-02-09T16:01:24.526951+00:00 19994330.286179050803 27870000.000068284571 262864330.286243617535 1 60349.667657060 2024-02-09T16:01:25.569966+00:00 19994330.285956051201 27869999.999962121248 262864330.285914480686 1 60349.667668162 2024-02-09T16:01:26.529218+00:00 19994330.286233015358 27870000.000026501715 262864330.286255806684 1 60349.667679904 2024-02-09T16:01:27.543703+00:00 19994330.286035064608 27869999.999912545085 262864330.285943925381 1 60349.667691293 2024-02-09T16:01:28.527678+00:00 19994330.286005537957 27870000.000009793788 262864330.286011636257 1 60349.667702898 2024-02-09T16:01:29.530380+00:00 19994330.286180153489 27869999.999958902597 262864330.286135375500 1 60349.667714500 2024-02-09T16:01:30.532843+00:00 19994330.286175694317 27869999.999923381954 262864330.286095380783 1 60349.667726186 2024-02-09T16:01:31.542452+00:00 19994330.286145705730 27870000.000009372830 262864330.286151379347 1 60349.667737715 2024-02-09T16:01:32.538610+00:00 19994330.286132466048 27869999.999991115183 262864330.286119878292 1 60349.667749219 2024-02-09T16:01:33.532500+00:00 19994330.285931665450 27870000.000087689608 262864330.286015659571 1 60349.667760723 2024-02-09T16:01:34.526486+00:00 19994330.286128837615 27869999.999992366880 262864330.286117523909 1 60349.667772637 2024-02-09T16:01:35.555855+00:00 19994330.286137744784 27870000.000050079077 262864330.286184132099 1 60349.667783881 2024-02-09T16:01:36.527308+00:00 19994330.286096382886 27870000.000062972307 262864330.286155670881 1 60349.667795399 2024-02-09T16:01:37.522449+00:00 19994330.286141250283 27869999.999983619899 262864330.286121159792 1 60349.667807139 2024-02-09T16:01:38.536765+00:00 19994330.285968527198 27869999.999973796308 262864330.285938620567 1 60349.667818648 2024-02-09T16:01:39.531151+00:00 19994330.286117546260 27869999.999950118363 262864330.286063969135 1 60349.667830168 2024-02-09T16:01:40.526528+00:00 19994330.285961370915 27869999.999971356243 262864330.285929024220 1 60349.667841853 2024-02-09T16:01:41.536077+00:00 19994330.286224815995 27869999.999928802252 262864330.286149919033 1 60349.667853380 2024-02-09T16:01:42.532049+00:00 19994330.285939943045 27870000.000013533980 262864330.285949766636 1 60349.667865080 2024-02-09T16:01:43.542872+00:00 19994330.286337219179 27869999.999993428588 262864330.286326974630 1 60349.667876501 2024-02-09T16:01:44.529679+00:00 19994330.285970516503 27870000.000040397048 262864330.286007225513 1 60349.667888348 2024-02-09T16:01:45.553224+00:00 19994330.286078229547 27870000.000047098845 262864330.286121606827 1 60349.667899851 2024-02-09T16:01:46.547122+00:00 19994330.286220312119 27870000.000059925020 262864330.286276549101 1 60349.667911183 2024-02-09T16:01:47.526244+00:00 19994330.286084540188 27870000.000041007996 262864330.286121845245 1 60349.667922864 2024-02-09T16:01:48.535414+00:00 19994330.286023799330 27870000.000028982759 262864330.286049067974 1 60349.667934346 2024-02-09T16:01:49.527483+00:00 19994330.286201857030 27869999.999966621399 262864330.286164790392 1 60349.667946063 2024-02-09T16:01:50.539865+00:00 19994330.286115452647 27869999.999996822327 262864330.286108553410 1 60349.667957483 2024-02-09T16:01:51.526523+00:00 19994330.286106240004 27869999.999980699271 262864330.286083221436 1 60349.667969073 2024-02-09T16:01:52.527889+00:00 19994330.286071725190 27869999.999993525445 262864330.286061555147 1 60349.667980675 2024-02-09T16:01:53.530275+00:00 19994330.286165598780 27870000.000023961067 262864330.286185860634 1 60349.667992153 2024-02-09T16:01:54.522016+00:00 19994330.286128792912 27869999.999978993088 262864330.286104083061 1 60349.668003889 2024-02-09T16:01:55.536045+00:00 19994330.286190032959 27870000.000065438449 262864330.286251783371 1 60349.668015420 2024-02-09T16:01:56.532349+00:00 19994330.286451958120 27870000.000064384192 262864330.286512643099 1 60349.668027251 2024-02-09T16:01:57.554526+00:00 19994330.286089248955 27870000.000061593950 262864330.286147147417 1 60349.668038475 2024-02-09T16:01:58.524232+00:00 19994330.286177776754 27870000.000019058585 262864330.286193162203 1 60349.668050253 2024-02-09T16:01:59.541835+00:00 19994330.286118850112 27870000.000003956258 262864330.286119103432 1 60349.668061966 2024-02-09T16:02:00.553894+00:00 19994330.286122005433 27869999.999963771552 262864330.286082059145 1 60349.668073304 2024-02-09T16:02:01.533458+00:00 19994330.286109361798 27869999.999950520694 262864330.286056190729 1 60349.668084861 2024-02-09T16:02:02.532002+00:00 19994330.286293610930 27869999.999945245683 262864330.286235153675 1 60349.668096430 2024-02-09T16:02:03.531570+00:00 19994330.286289371550 27869999.999911695719 262864330.286197364330 1 60349.668108031 2024-02-09T16:02:04.533903+00:00 19994330.286022715271 27869999.999999791384 262864330.286018818617 1 60349.668119513 2024-02-09T16:02:05.525940+00:00 19994330.286208994687 27870000.000011697412 262864330.286216974258 1 60349.668131069 2024-02-09T16:02:06.524357+00:00 19994330.286145254970 27870000.000030528754 262864330.286172091961 1 60349.668142725 2024-02-09T16:02:07.531451+00:00 19994330.286102570593 27870000.000034917146 262864330.286133795977 1 60349.668154204 2024-02-09T16:02:08.523247+00:00 19994330.286235854030 27870000.000031922013 262864330.286264061928 1 60349.668165830 2024-02-09T16:02:09.527684+00:00 19994330.286256529391 27870000.000044047832 262864330.286296874285 1 60349.668177421 2024-02-09T16:02:10.529207+00:00 19994330.285884909332 27869999.999979078770 262864330.285860300064 1 60349.668188939 2024-02-09T16:02:11.524312+00:00 19994330.285898648202 27869999.999937761575 262864330.285832732916 1 60349.668200494 2024-02-09T16:02:12.522712+00:00 19994330.286197472364 27869999.999984640628 262864330.286178439856 1 60349.668212111 2024-02-09T16:02:13.526346+00:00 19994330.285955592990 27869999.999981578439 262864330.285933494568 1 60349.668223684 2024-02-09T16:02:14.526326+00:00 19994330.285972714424 27869999.999983090907 262864330.285952121019 1 60349.668235255 2024-02-09T16:02:15.526024+00:00 19994330.285929277539 27870000.000008732080 262864330.285934329033 1 60349.668247037 2024-02-09T16:02:16.543974+00:00 19994330.286398153752 27870000.000094074756 262864330.286488533020 1 60349.668258393 2024-02-09T16:02:17.525125+00:00 19994330.286262482405 27870000.000032242388 262864330.286291033030 1 60349.668269939 2024-02-09T16:02:18.522715+00:00 19994330.286438796669 27870000.000046730042 262864330.286481827497 1 60349.668281607 2024-02-09T16:02:19.530862+00:00 19994330.286228768528 27870000.000072490424 262864330.286297559738 1 60349.668293107 2024-02-09T16:02:20.524479+00:00 19994330.285971287638 27870000.000002149493 262864330.285969734192 1 60349.668304652 2024-02-09T16:02:21.521941+00:00 19994330.285925883800 27870000.000036861748 262864330.285959064960 1 60349.668316230 2024-02-09T16:02:22.522280+00:00 19994330.286127533764 27869999.999946847558 262864330.286070674658 1 60349.668328089 2024-02-09T16:02:23.546873+00:00 19994330.286153338850 27869999.999935910106 262864330.286085575819 1 60349.668339396 2024-02-09T16:02:24.523857+00:00 19994330.286003731191 27869999.999972131103 262864330.285972177982 1 60349.668351066 2024-02-09T16:02:25.532075+00:00 19994330.286090284586 27869999.999963719398 262864330.286050319672 1 60349.668362523 2024-02-09T16:02:26.522035+00:00 19994330.286176297814 27870000.000002700835 262864330.286175310612 1 60349.668374124 2024-02-09T16:02:27.524296+00:00 19994330.286202937365 27869999.999977059662 262864330.286176294088 1 60349.668385725 2024-02-09T16:02:28.526590+00:00 19994330.286177039146 27870000.000075977296 262864330.286249309778 1 60349.668397281 2024-02-09T16:02:29.525080+00:00 19994330.286225110292 27870000.000027265400 262864330.286248683929 1 60349.668408861 2024-02-09T16:02:30.525578+00:00 19994330.286071978509 27870000.000063322484 262864330.286131620407 1 60349.668420541 2024-02-09T16:02:31.534696+00:00 19994330.286246038973 27870000.000012353063 262864330.286254674196 1 60349.668431989 2024-02-09T16:02:32.523897+00:00 19994330.286162726581 27870000.000017289072 262864330.286176323891 1 60349.668443607 2024-02-09T16:02:33.527671+00:00 19994330.285978443921 27869999.999959744513 262864330.285934478045 1 60349.668455137 2024-02-09T16:02:34.523835+00:00 19994330.286083746701 27869999.999942943454 262864330.286023020744 1 60349.668466681 2024-02-09T16:02:35.521196+00:00 19994330.285814318806 27869999.999938040972 262864330.285748660564 1 60349.668478260 2024-02-09T16:02:36.521670+00:00 19994330.286068219692 27869999.999960567802 262864330.286025106907 1 60349.668489832 2024-02-09T16:02:37.521543+00:00 19994330.286239713430 27869999.999989300966 262864330.286225318909 1 60349.668501400 2024-02-09T16:02:38.520963+00:00 19994330.286260999739 27870000.000014916062 262864330.286272197962 1 60349.668513081 2024-02-09T16:02:39.530190+00:00 19994330.286075036973 27870000.000041335821 262864330.286112666130 1 60349.668524744 2024-02-09T16:02:40.537838+00:00 19994330.286500547081 27870000.000040713698 262864330.286537557840 1 60349.668536254 2024-02-09T16:02:41.532356+00:00 19994330.286068037152 27870000.000057924539 262864330.286122262478 1 60349.668547800 2024-02-09T16:02:42.529884+00:00 19994330.286320853978 27870000.000002730638 262864330.286319911480 1 60349.668559413 2024-02-09T16:02:43.533311+00:00 19994330.286157637835 27869999.999933775514 262864330.286087721586 1 60349.668570959 2024-02-09T16:02:44.530820+00:00 19994330.285908479244 27869999.999976016581 262864330.285880804062 1 60349.668582545 2024-02-09T16:02:45.531903+00:00 19994330.286300186068 27869999.999926708639 262864330.286223202944 1 60349.668594019 2024-02-09T16:02:46.523252+00:00 19994330.285988222808 27869999.999995283782 262864330.285979807377 1 60349.668605742 2024-02-09T16:02:47.536061+00:00 19994330.286050509661 27869999.999958168715 262864330.286004960537 1 60349.668617301 2024-02-09T16:02:48.534777+00:00 19994330.286083333194 27870000.000013142824 262864330.286092787981 1 60349.668628829 2024-02-09T16:02:49.530839+00:00 19994330.285954628140 27869999.999990299344 262864330.285941213369 1 60349.668640413 2024-02-09T16:02:50.531680+00:00 19994330.286018662155 27870000.000041540712 262864330.286056518555 1 60349.668651958 2024-02-09T16:02:51.529155+00:00 19994330.286101631820 27870000.000099170953 262864330.286197125912 1 60349.668663482 2024-02-09T16:02:52.524876+00:00 19994330.285977594554 27870000.000047393143 262864330.286021292210 1 60349.668675128 2024-02-09T16:02:53.531087+00:00 19994330.286164894700 27870000.000021409243 262864330.286182582378 1 60349.668686696 2024-02-09T16:02:54.530534+00:00 19994330.286040741950 27869999.999988224357 262864330.286025285721 1 60349.668698308 2024-02-09T16:02:55.533830+00:00 19994330.286217283458 27869999.999956760556 262864330.286170333624 1 60349.668709872 2024-02-09T16:02:56.532924+00:00 19994330.285975325853 27869999.999893125147 262864330.285864770412 1 60349.668721399 2024-02-09T16:02:57.528918+00:00 19994330.286171767861 27869999.999943774194 262864330.286111831665 1 60349.668733022 2024-02-09T16:02:58.533133+00:00 19994330.285987179726 27869999.999964900315 262864330.285948365927 1 60349.668744545 2024-02-09T16:02:59.528711+00:00 19994330.285979505628 27869999.999986980110 262864330.285962790251 1 60349.668756198 2024-02-09T16:03:00.535537+00:00 19994330.286058004946 27870000.000008963048 262864330.286063283682 1 60349.668767731 2024-02-09T16:03:01.531921+00:00 19994330.286275655031 27870000.000073928386 262864330.286345899105 1 60349.668779195 2024-02-09T16:03:02.522443+00:00 19994330.286141410470 27870000.000038471073 262864330.286176204681 1 60349.668790806 2024-02-09T16:03:03.525600+00:00 19994330.286270491779 27870000.000075496733 262864330.286342293024 1 60349.668802370 2024-02-09T16:03:04.524807+00:00 19994330.285997524858 27870000.000032890588 262864330.286026716232 1 60349.668813901 2024-02-09T16:03:05.521036+00:00 19994330.286081265658 27869999.999942056835 262864330.286019623280 1 60349.668825477 2024-02-09T16:03:06.521264+00:00 19994330.285990003496 27869999.999974831939 262864330.285961151123 1 60349.668837063 2024-02-09T16:03:07.522294+00:00 19994330.286278799176 27869999.999980404973 262864330.286255478859 1 60349.668848626 2024-02-09T16:03:08.521291+00:00 19994330.285946644843 27869999.999910075217 262864330.285853028297 1 60349.668860274 2024-02-09T16:03:09.527655+00:00 19994330.286059644073 27869999.999981328845 262864330.286037296057 1 60349.668871781 2024-02-09T16:03:10.521883+00:00 19994330.285922870040 27869999.999997898936 262864330.285917103291 1 60349.668883394 2024-02-09T16:03:11.525292+00:00 19994330.286234911531 27870000.000004746020 262864330.286235958338 1 60349.668894934 2024-02-09T16:03:12.522335+00:00 19994330.286010827869 27870000.000045545399 262864330.286052674055 1 60349.668906560 2024-02-09T16:03:13.526774+00:00 19994330.286141037941 27870000.000048790127 262864330.286186128855 1 60349.668918254 2024-02-09T16:03:14.537173+00:00 19994330.286038551480 27870000.000066388398 262864330.286101251841 1 60349.668929736 2024-02-09T16:03:15.529186+00:00 19994330.286290112883 27869999.999995250255 262864330.286281675100 1 60349.668941305 2024-02-09T16:03:16.528782+00:00 19994330.286242462695 27869999.999927412719 262864330.286166161299 1 60349.668952857 2024-02-09T16:03:17.526825+00:00 19994330.286152046174 27870000.000004690140 262864330.286153018475 1 60349.668964459 2024-02-09T16:03:18.529248+00:00 19994330.285948801786 27869999.999943923205 262864330.285889029503 1 60349.668976064 2024-02-09T16:03:19.531957+00:00 19994330.286000806838 27869999.999929178506 262864330.285926312208 1 60349.668987632 2024-02-09T16:03:20.531423+00:00 19994330.285988491029 27869999.999992728233 262864330.285977512598 1 60349.668999141 2024-02-09T16:03:21.525771+00:00 19994330.285969462246 27870000.000017229468 262864330.285982996225 1 60349.669010929 2024-02-09T16:03:22.544296+00:00 19994330.286337748170 27870000.000084284693 262864330.286418318748 1 60349.669022424 2024-02-09T16:03:23.537416+00:00 19994330.286255724728 27870000.000046636909 262864330.286298662424 1 60349.669033956 2024-02-09T16:03:24.533762+00:00 19994330.286190718412 27870000.000024985522 262864330.286211997271 1 60349.669045500 2024-02-09T16:03:25.531158+00:00 19994330.286103002727 27870000.000033941120 262864330.286133259535 1 60349.669057097 2024-02-09T16:03:26.533210+00:00 19994330.286026053131 27869999.999964728951 262864330.285987079144 1 60349.669068622 2024-02-09T16:03:27.528980+00:00 19994330.286091867834 27869999.999981001019 262864330.286069154739 1 60349.669080305 2024-02-09T16:03:28.538382+00:00 19994330.286157175899 27869999.999932665378 262864330.286086142063 1 60349.669091709 2024-02-09T16:03:29.523656+00:00 19994330.286049470305 27869999.999929249287 262864330.285975039005 1 60349.669103346 2024-02-09T16:03:30.529063+00:00 19994330.286194700748 27869999.999927159399 262864330.286118179560 1 60349.669114976 2024-02-09T16:03:31.533945+00:00 19994330.286016263068 27870000.000015489757 262864330.286028057337 1 60349.669126545 2024-02-09T16:03:32.533505+00:00 19994330.286049563438 27870000.000026017427 262864330.286071896553 1 60349.669138095 2024-02-09T16:03:33.531407+00:00 19994330.286210183054 27870000.000048950315 262864330.286255419254 1 60349.669149709 2024-02-09T16:03:34.534839+00:00 19994330.285781640559 27870000.000043429434 262864330.285821378231 1 60349.669161348 2024-02-09T16:03:35.540490+00:00 19994330.286518227309 27870000.000073790550 262864330.286588311195 1 60349.669172780 2024-02-09T16:03:36.528173+00:00 19994330.286167256534 27870000.000022985041 262864330.286186546087 1 60349.669184306 2024-02-09T16:03:37.524063+00:00 19994330.286040481180 27870000.000019233674 262864330.286056011915 1 60349.669195955 2024-02-09T16:03:38.530475+00:00 19994330.286113277078 27869999.999970771372 262864330.286080360413 1 60349.669207532 2024-02-09T16:03:39.530762+00:00 19994330.285889457911 27869999.999989412725 262864330.285875171423 1 60349.669219158 2024-02-09T16:03:40.535274+00:00 19994330.286147311330 27869999.999960538000 262864330.286104142666 1 60349.669230639 2024-02-09T16:03:41.527165+00:00 19994330.286219429225 27869999.999949429184 262864330.286165148020 1 60349.669242292 2024-02-09T16:03:42.534019+00:00 19994330.286133874208 27870000.000027809292 262864330.286157995462 1 60349.669253749 2024-02-09T16:03:43.523955+00:00 19994330.286139488220 27869999.999997925013 262864330.286133706570 1 60349.669265320 2024-02-09T16:03:44.523612+00:00 19994330.286192342639 27870000.000059355050 262864330.286248028278 1 60349.669276976 2024-02-09T16:03:45.530695+00:00 19994330.286055408418 27870000.000037729740 262864330.286089450121 1 60349.669288696 2024-02-09T16:03:46.543300+00:00 19994330.286479305476 27870000.000023439527 262864330.286499023438 1 60349.669300104 2024-02-09T16:03:47.528981+00:00 19994330.285942357033 27869999.999993141741 262864330.285931795835 1 60349.669311691 2024-02-09T16:03:48.530085+00:00 19994330.286207258701 27870000.000007826835 262864330.286211401224 1 60349.669323396 2024-02-09T16:03:49.541424+00:00 19994330.286017548293 27869999.999977283180 262864330.285991132259 1 60349.669335009 2024-02-09T16:03:50.544792+00:00 19994330.286061782390 27869999.999902613461 262864330.285960704088 1 60349.669346467 2024-02-09T16:03:51.534751+00:00 19994330.285974163562 27869999.999945443124 262864330.285915911198 1 60349.669358080 2024-02-09T16:03:52.538130+00:00 19994330.286105100065 27869999.999969813973 262864330.286071211100 1 60349.669369562 2024-02-09T16:03:53.530132+00:00 19994330.286161340773 27869999.999986693263 262864330.286144345999 1 60349.669381215 2024-02-09T16:03:54.537011+00:00 19994330.286023624241 27870000.000029921532 262864330.286049842834 1 60349.669392856 2024-02-09T16:03:55.542788+00:00 19994330.286248918623 27870000.000083860010 262864330.286329090595 1 60349.669404184 2024-02-09T16:03:56.521539+00:00 19994330.286055766046 27870000.000014927238 262864330.286067008972 1 60349.669415809 2024-02-09T16:03:57.525875+00:00 19994330.286165546626 27870000.000042203814 262864330.286204040051 1 60349.669427413 2024-02-09T16:03:58.528470+00:00 19994330.286144167185 27870000.000009067357 262864330.286149531603 1 60349.669438927 2024-02-09T16:03:59.523260+00:00 19994330.286239575595 27869999.999993395060 262864330.286229252815 1 60349.669450743 2024-02-09T16:04:00.544160+00:00 19994330.285872101784 27869999.999946925789 262864330.285815328360 1 60349.669462212 2024-02-09T16:04:01.535095+00:00 19994330.286057639867 27869999.999934498221 262864330.285988450050 1 60349.669473656 2024-02-09T16:04:02.523855+00:00 19994330.286324452609 27869999.999915525317 262864330.286236286163 1 60349.669485204 2024-02-09T16:04:03.521632+00:00 19994330.286009013653 27869999.999956641346 262864330.285961955786 1 60349.669496856 2024-02-09T16:04:04.528381+00:00 19994330.285986009985 27869999.999991517514 262864330.285973817110 1 60349.669508381 2024-02-09T16:04:05.524123+00:00 19994330.286236103624 27870000.000039856881 262864330.286272257566 1 60349.669520005 2024-02-09T16:04:06.528419+00:00 19994330.286097865552 27870000.000040281564 262864330.286134451628 1 60349.669531580 2024-02-09T16:04:07.528515+00:00 19994330.286090090871 27870000.000060070306 262864330.286146461964 1 60349.669543100 2024-02-09T16:04:08.523827+00:00 19994330.286189030856 27869999.999985314906 262864330.286170631647 1 60349.669554709 2024-02-09T16:04:09.526894+00:00 19994330.286082837731 27870000.000000741333 262864330.286079883575 1 60349.669566250 2024-02-09T16:04:10.524019+00:00 19994330.286190424114 27870000.000023774803 262864330.286210507154 1 60349.669577800 2024-02-09T16:04:11.521928+00:00 19994330.286173716187 27870000.000000432134 262864330.286170423031 1 60349.669589438 2024-02-09T16:04:12.527434+00:00 19994330.286146059632 27869999.999998703599 262864330.286141037941 1 60349.669601008 2024-02-09T16:04:13.527136+00:00 19994330.285980466753 27869999.999983530492 262864330.285960286856 1 60349.669612533 2024-02-09T16:04:14.522871+00:00 19994330.286093983799 27870000.000001542270 262864330.286091834307 1 60349.669624121 2024-02-09T16:04:15.524069+00:00 19994330.285857804120 27870000.000072360039 262864330.285926461220 1 60349.669635732 2024-02-09T16:04:16.527245+00:00 19994330.286282163113 27870000.000093281269 262864330.286371737719 1 60349.669647321 2024-02-09T16:04:17.528516+00:00 19994330.286386333406 27870000.000052385032 262864330.286435037851 1 60349.669658909 2024-02-09T16:04:18.529718+00:00 19994330.286136258394 27870000.000096268952 262864330.286228835583 1 60349.669670549 2024-02-09T16:04:19.535453+00:00 19994330.286164954305 27869999.999997887760 262864330.286159157753 1 60349.669681986 2024-02-09T16:04:20.523576+00:00 19994330.286063835025 27870000.000028144568 262864330.286088287830 1 60349.669693546 2024-02-09T16:04:21.522419+00:00 19994330.286286320537 27869999.999953411520 262864330.286236047745 1 60349.669705134 2024-02-09T16:04:22.523608+00:00 19994330.285889439285 27869999.999996487051 262864330.285882234573 1 60349.669716705 2024-02-09T16:04:23.523293+00:00 19994330.286010060459 27869999.999965690076 262864330.285972058773 1 60349.669728259 2024-02-09T16:04:24.521544+00:00 19994330.286278884858 27869999.999955803156 262864330.286230981350 1 60349.669739826 2024-02-09T16:04:25.520990+00:00 19994330.285975545645 27870000.000021275133 262864330.285993129015 1 60349.669751388 2024-02-09T16:04:26.519890+00:00 19994330.286119926721 27869999.999998062849 262864330.286114305258 1 60349.669763093 2024-02-09T16:04:27.531228+00:00 19994330.286250405014 27870000.000023484230 262864330.286270201206 1 60349.669774575 2024-02-09T16:04:28.523277+00:00 19994330.286040842533 27870000.000015284866 262864330.286052435637 1 60349.669786163 2024-02-09T16:04:29.524479+00:00 19994330.286265727133 27870000.000027954578 262864330.286289989948 1 60349.669797721 2024-02-09T16:04:30.523124+00:00 19994330.286119934171 27869999.999996587634 262864330.286112844944 1 60349.669809289 2024-02-09T16:04:31.522553+00:00 19994330.286072418094 27870000.000008430332 262864330.286077141762 1 60349.669820849 2024-02-09T16:04:32.521345+00:00 19994330.286388330162 27869999.999999515712 262864330.286384165287 1 60349.669832497 2024-02-09T16:04:33.527708+00:00 19994330.285788413137 27869999.999949559569 262864330.285734295845 1 60349.669844028 2024-02-09T16:04:34.523978+00:00 19994330.286071497947 27869999.999883122742 262864330.285950928926 1 60349.669855647 2024-02-09T16:04:35.527867+00:00 19994330.286038275808 27869999.999979633838 262864330.286014229059 1 60349.669867189 2024-02-09T16:04:36.525079+00:00 19994330.286014471203 27869999.999941408634 262864330.285952180624 1 60349.669878714 2024-02-09T16:04:37.520915+00:00 19994330.286208126694 27869999.999992292374 262864330.286196708679 1 60349.669890321 2024-02-09T16:04:38.523749+00:00 19994330.286155350506 27870000.000034738332 262864330.286186397076 1 60349.669901925 2024-02-09T16:04:39.526298+00:00 19994330.286047466099 27870000.000101484358 262864330.286145240068 1 60349.669913524 2024-02-09T16:04:40.528508+00:00 19994330.286125499755 27870000.000044591725 262864330.286166399717 1 60349.669925053 2024-02-09T16:04:41.524580+00:00 19994330.286235500127 27870000.000001564622 262864330.286233365536 1 60349.669936682 2024-02-09T16:04:42.529316+00:00 19994330.285933129489 27869999.999991912395 262864330.285921365023 1 60349.669948269 2024-02-09T16:04:43.530466+00:00 19994330.286038562655 27869999.999973677099 262864330.286008536816 1 60349.669959904 2024-02-09T16:04:44.535727+00:00 19994330.286281891167 27869999.999999824911 262864330.286278009415 1 60349.669971426 2024-02-09T16:04:45.531252+00:00 19994330.285939551890 27869999.999919332564 262864330.285855174065 1 60349.669982972 2024-02-09T16:04:46.528773+00:00 19994330.286107476801 27869999.999936874956 262864330.286040663719 1 60349.669994539 2024-02-09T16:04:47.528167+00:00 19994330.286093600094 27869999.999947607517 262864330.286037504673 1 60349.670006156 2024-02-09T16:04:48.531913+00:00 19994330.286274578422 27870000.000011824071 262864330.286282718182 1 60349.670017843 2024-02-09T16:04:49.541613+00:00 19994330.286044359207 27870000.000069588423 262864330.286110252142 1 60349.670029238 2024-02-09T16:04:50.526131+00:00 19994330.286383692175 27870000.000071518123 262864330.286451518536 1 60349.670040913 2024-02-09T16:04:51.534884+00:00 19994330.286202780902 27870000.000044513494 262864330.286243617535 1 60349.670052427 2024-02-09T16:04:52.529723+00:00 19994330.286308825016 27870000.000062268227 262864330.286367386580 1 60349.670063949 2024-02-09T16:04:53.525192+00:00 19994330.285671111196 27869999.999998364598 262864330.285665780306 1 60349.670075674 2024-02-09T16:04:54.538222+00:00 19994330.286230433732 27870000.000006362796 262864330.286233127117 1 60349.670087143 2024-02-09T16:04:55.529152+00:00 19994330.285893019289 27869999.999995265156 262864330.285884588957 1 60349.670098681 2024-02-09T16:04:56.526084+00:00 19994330.286189518869 27869999.999982800335 262864330.286168634892 1 60349.670110344 2024-02-09T16:04:57.533732+00:00 19994330.286248639226 27870000.000024657696 262864330.286269605160 1 60349.670121866 2024-02-09T16:04:58.529265+00:00 19994330.286102324724 27869999.999985594302 262864330.286084234715 1 60349.670133454 2024-02-09T16:04:59.530446+00:00 19994330.286268796772 27870000.000022422522 262864330.286287516356 1 60349.670144985 2024-02-09T16:05:00.526725+00:00 19994330.286280468106 27870000.000065542758 262864330.286342322826 1 60349.670156578 2024-02-09T16:05:01.528306+00:00 19994330.286028407514 27870000.000039227307 262864330.286063939333 1 60349.670168267 2024-02-09T16:05:02.538223+00:00 19994330.286299359053 27870000.000053804368 262864330.286349445581 1 60349.670179767 2024-02-09T16:05:03.531862+00:00 19994330.285987578332 27870000.000024169683 262864330.286008059978 1 60349.670191300 2024-02-09T16:05:04.528275+00:00 19994330.286053702235 27869999.999997474253 262864330.286047458649 1 60349.670202899 2024-02-09T16:05:05.530503+00:00 19994330.286220684648 27869999.999988123775 262864330.286205112934 1 60349.670214402 2024-02-09T16:05:06.524333+00:00 19994330.286036722362 27869999.999887716025 262864330.285920739174 1 60349.670226039 2024-02-09T16:05:07.529752+00:00 19994330.286061555147 27869999.999924063683 262864330.285981923342 1 60349.670237585 2024-02-09T16:05:08.527391+00:00 19994330.286200497299 27869999.999922540039 262864330.286119341850 1 60349.670249152 2024-02-09T16:05:09.526782+00:00 19994330.286060642451 27870000.000043477863 262864330.286100417376 1 60349.670260767 2024-02-09T16:05:10.530238+00:00 19994330.286215361208 27870000.000008534640 262864330.286220192909 1 60349.670272341 2024-02-09T16:05:11.530286+00:00 19994330.286284521222 27870000.000012457371 262864330.286293268204 1 60349.670283861 2024-02-09T16:05:12.525554+00:00 19994330.285916425288 27870000.000047363341 262864330.285960078239 1 60349.670295464 2024-02-09T16:05:13.528116+00:00 19994330.286293197423 27870000.000087145716 262864330.286376655102 1 60349.670307088 2024-02-09T16:05:14.532429+00:00 19994330.286105938256 27870000.000014249235 262864330.286116480827 1 60349.670318583 2024-02-09T16:05:15.525557+00:00 19994330.286180652678 27870000.000031143427 262864330.286208093166 1 60349.670330123 2024-02-09T16:05:16.522620+00:00 19994330.285991959274 27870000.000009711832 262864330.285997986794 1 60349.670341773 2024-02-09T16:05:17.529233+00:00 19994330.286244034767 27870000.000013858080 262864330.286254197359 1 60349.670353354 2024-02-09T16:05:18.529790+00:00 19994330.285917583853 27869999.999944332987 262864330.285858213902 1 60349.670364855 2024-02-09T16:05:19.523458+00:00 19994330.286042254418 27869999.999914862216 262864330.285953402519 1 60349.670376439 2024-02-09T16:05:20.524291+00:00 19994330.286310561001 27869999.999988995492 262864330.286295861006 1 60349.670388005 2024-02-09T16:05:21.523611+00:00 19994330.286225661635 27870000.000036600977 262864330.286258578300 1 60349.670399622 2024-02-09T16:05:22.527354+00:00 19994330.286205243319 27870000.000048398972 262864330.286249935627 1 60349.670411136 2024-02-09T16:05:23.522121+00:00 19994330.286251567304 27870000.000021889806 262864330.286269754171 1 60349.670422744 2024-02-09T16:05:24.525095+00:00 19994330.286088120192 27870000.000035334378 262864330.286119759083 1 60349.670434330 2024-02-09T16:05:25.526072+00:00 19994330.286153230816 27870000.000033058226 262864330.286182582378 1 60349.670445896 2024-02-09T16:05:26.525374+00:00 19994330.285940378904 27870000.000011995435 262864330.285948663950 1 60349.670457448 2024-02-09T16:05:27.523530+00:00 19994330.286269456148 27869999.999969508499 262864330.286235272884 1 60349.670469048 2024-02-09T16:05:28.525695+00:00 19994330.286056172103 27869999.999931547791 262864330.285984009504 1 60349.670480570 2024-02-09T16:05:29.521237+00:00 19994330.285920269787 27869999.999929420650 262864330.285845994949 1 60349.670492182 2024-02-09T16:05:30.524519+00:00 19994330.286056391895 27869999.999963991344 262864330.286016702652 1 60349.670503760 2024-02-09T16:05:31.524863+00:00 19994330.286151651293 27870000.000041723251 262864330.286189675331 1 60349.670515351 2024-02-09T16:05:32.526285+00:00 19994330.286041539162 27870000.000003449619 262864330.286041289568 1 60349.670526966 2024-02-09T16:05:33.529866+00:00 19994330.286189012229 27870000.000067185611 262864330.286252498627 1 60349.670538510 2024-02-09T16:05:34.527289+00:00 19994330.286372471601 27870000.000048387796 262864330.286417186260 1 60349.670550021 2024-02-09T16:05:35.521826+00:00 19994330.286061987281 27870000.000038336962 262864330.286096632481 1 60349.670561650 2024-02-09T16:05:36.526552+00:00 19994330.286224994808 27870000.000020824373 262864330.286242127419 1 60349.670573232 2024-02-09T16:05:37.527244+00:00 19994330.286042902619 27869999.999992039055 262864330.286031246185 1 60349.670584789 2024-02-09T16:05:38.525708+00:00 19994330.286105867475 27869999.999965365976 262864330.286067545414 1 60349.670596387 2024-02-09T16:05:39.527834+00:00 19994330.286219969392 27869999.999943211675 262864330.286159455776 1 60349.670608100 2024-02-09T16:05:40.539876+00:00 19994330.286117754877 27870000.000016342849 262864330.286130398512 1 60349.670619600 2024-02-09T16:05:41.533467+00:00 19994330.286087796092 27869999.999993979931 262864330.286078095436 1 60349.670631105 2024-02-09T16:05:42.527431+00:00 19994330.285983476788 27870000.000037111342 262864330.286016881466 1 60349.670642656 2024-02-09T16:05:43.525455+00:00 19994330.286537550390 27870000.000026859343 262864330.286560714245 1 60349.670654272 2024-02-09T16:05:44.529100+00:00 19994330.285987257957 27870000.000048346817 262864330.286031901836 1 60349.670665842 2024-02-09T16:05:45.528778+00:00 19994330.286112032831 27870000.000041592866 262864330.286149948835 1 60349.670677391 2024-02-09T16:05:46.526566+00:00 19994330.286117654294 27870000.000024817884 262864330.286138772964 1 60349.670689070 2024-02-09T16:05:47.535631+00:00 19994330.286110926419 27870000.000039678067 262864330.286146908998 1 60349.670700524 2024-02-09T16:05:48.525286+00:00 19994330.286225065589 27869999.999933399260 262864330.286154747009 1 60349.670712110 2024-02-09T16:05:49.526278+00:00 19994330.286120273173 27869999.999969452620 262864330.286086022854 1 60349.670723762 2024-02-09T16:05:50.533053+00:00 19994330.286143291742 27869999.999888341874 262864330.286027938128 1 60349.670735281 2024-02-09T16:05:51.528298+00:00 19994330.285790298134 27869999.999910552055 262864330.285697162151 1 60349.670746906 2024-02-09T16:05:52.532703+00:00 19994330.286145642400 27870000.000020500273 262864330.286162436008 1 60349.670758351 2024-02-09T16:05:53.521525+00:00 19994330.286219067872 27869999.999987322837 262864330.286202698946 1 60349.670770157 2024-02-09T16:05:54.541527+00:00 19994330.286239098758 27870000.000043563545 262864330.286278963089 1 60349.670781652 2024-02-09T16:05:55.534785+00:00 19994330.285919927061 27870000.000040024519 262864330.285956263542 1 60349.670793135 2024-02-09T16:05:56.526852+00:00 19994330.286177165806 27870000.000064034015 262864330.286237508059 1 60349.670805004 2024-02-09T16:05:57.552391+00:00 19994330.286211475730 27870000.000015247613 262864330.286223053932 1 60349.670816307 2024-02-09T16:05:58.528966+00:00 19994330.286063961685 27869999.999970987439 262864330.286031246185 1 60349.670827982 2024-02-09T16:05:59.537672+00:00 19994330.286136645824 27869999.999955911189 262864330.286088883877 1 60349.670839389 2024-02-09T16:06:00.523202+00:00 19994330.286136239767 27869999.999968331307 262864330.286100864410 1 60349.670851082 2024-02-09T16:06:01.533489+00:00 19994330.286251798272 27869999.999968200922 262864330.286216318607 1 60349.670862645 2024-02-09T16:06:02.532513+00:00 19994330.285968702286 27869999.999960202724 262864330.285925209522 1 60349.670874182 2024-02-09T16:06:03.529330+00:00 19994330.286090444773 27869999.999975439161 262864330.286062180996 1 60349.670885727 2024-02-09T16:06:04.526839+00:00 19994330.286103017628 27869999.999975465238 262864330.286074787378 1 60349.670897252 2024-02-09T16:06:05.522545+00:00 19994330.286115858704 27870000.000013940036 262864330.286126106977 1 60349.670908885 2024-02-09T16:06:06.527644+00:00 19994330.286185543984 27870000.000031989068 262864330.286213815212 1 60349.670920512 2024-02-09T16:06:07.532230+00:00 19994330.286071598530 27870000.000042662024 262864330.286110579967 1 60349.670932108 2024-02-09T16:06:08.534121+00:00 19994330.286058817059 27870000.000058136880 262864330.286113262177 1 60349.670943668 2024-02-09T16:06:09.532932+00:00 19994330.286217454821 27870000.000036511570 262864330.286250263453 1 60349.670955206 2024-02-09T16:06:10.529841+00:00 19994330.286121752113 27870000.000004470348 262864330.286122530699 1 60349.670966708 2024-02-09T16:06:11.523533+00:00 19994330.286265749484 27869999.999965552241 262864330.286227613688 1 60349.670978347 2024-02-09T16:06:12.529158+00:00 19994330.286251571029 27869999.999967854470 262864330.286215722561 1 60349.670989845 2024-02-09T16:06:13.522623+00:00 19994330.286118231714 27869999.999974418432 262864330.286088973284 1 60349.671001514 2024-02-09T16:06:14.530810+00:00 19994330.286197301000 27869999.999965190887 262864330.286158800125 1 60349.671013151 2024-02-09T16:06:15.536286+00:00 19994330.286030400544 27869999.999989490956 262864330.286016196012 1 60349.671024586 2024-02-09T16:06:16.524233+00:00 19994330.286283299327 27869999.999988853931 262864330.286268472672 1 60349.671036145 2024-02-09T16:06:17.522913+00:00 19994330.285946670920 27870000.000056907535 262864330.285999894142 1 60349.671047808 2024-02-09T16:06:18.530585+00:00 19994330.286275919527 27870000.000061899424 262864330.286334127188 1 60349.671059279 2024-02-09T16:06:19.521666+00:00 19994330.286014944315 27870000.000061832368 262864330.286073088646 1 60349.671070898 2024-02-09T16:06:20.525606+00:00 19994330.286008689553 27870000.000014998019 262864330.286019980907 1 60349.671082450 2024-02-09T16:06:21.523644+00:00 19994330.286082807928 27869999.999968495220 262864330.286047607660 1 60349.671094081 2024-02-09T16:06:22.528651+00:00 19994330.286263100803 27869999.999969746917 262864330.286229163408 1 60349.671106057 2024-02-09T16:06:23.563292+00:00 19994330.286071695387 27869999.999951824546 262864330.286019831896 1 60349.671117227 2024-02-09T16:06:24.528421+00:00 19994330.286010921001 27869999.999965485185 262864330.285972714424 1 60349.671128764 2024-02-09T16:06:25.525221+00:00 19994330.285963572562 27869999.999948348850 262864330.285908222198 1 60349.671140403 2024-02-09T16:06:26.530864+00:00 19994330.286205213517 27870000.000000033528 262864330.286201536655 1 60349.671151961 2024-02-09T16:06:27.529404+00:00 19994330.286069650203 27870000.000024970621 262864330.286090940237 1 60349.671163437 2024-02-09T16:06:28.520973+00:00 19994330.286178633571 27870000.000016860664 262864330.286191821098 1 60349.671175017 2024-02-09T16:06:29.521427+00:00 19994330.286056805402 27870000.000050958246 262864330.286104083061 1 60349.671186754 2024-02-09T16:06:30.535538+00:00 19994330.286120649427 27870000.000025954098 262864330.286142915487 1 60349.671198180 2024-02-09T16:06:31.522788+00:00 19994330.286116074771 27869999.999960724264 262864330.286073088646 1 60349.671209774 2024-02-09T16:06:32.524507+00:00 19994330.286082409322 27869999.999982815236 262864330.286061525345 1 60349.671221324 2024-02-09T16:06:33.522363+00:00 19994330.286038175225 27869999.999927662313 262864330.285962164402 1 60349.671232939 2024-02-09T16:06:34.525891+00:00 19994330.286132976413 27869999.999939732254 262864330.286069035530 1 60349.671244483 2024-02-09T16:06:35.523274+00:00 19994330.286067444831 27869999.999886147678 262864330.285949915648 1 60349.671256078 2024-02-09T16:06:36.525123+00:00 19994330.285959351808 27869999.999978855252 262864330.285934507847 1 60349.671267636 2024-02-09T16:06:37.523711+00:00 19994330.286386381835 27869999.999984048307 262864330.286366730928 1 60349.671279249 2024-02-09T16:06:38.527123+00:00 19994330.286163844168 27870000.000070407987 262864330.286230534315 1 60349.671290942 2024-02-09T16:06:39.537434+00:00 19994330.286236040294 27870000.000047348440 262864330.286279708147 1 60349.671302494 2024-02-09T16:06:40.535484+00:00 19994330.286269936711 27870000.000000998378 262864330.286267250776 1 60349.671313962 2024-02-09T16:06:41.526320+00:00 19994330.286194339395 27870000.000030167401 262864330.286220788956 1 60349.671325831 2024-02-09T16:06:42.551759+00:00 19994330.286173239350 27870000.000013146549 262864330.286182701588 1 60349.671337138 2024-02-09T16:06:43.528750+00:00 19994330.285983998328 27869999.999978329986 262864330.285958647728 1 60349.671348657 2024-02-09T16:06:44.523915+00:00 19994330.286120243371 27869999.999954536557 262864330.286071062088 1 60349.671360248 2024-02-09T16:06:45.525423+00:00 19994330.286120787263 27869999.999991696328 262864330.286108791828 1 60349.671371962 2024-02-09T16:06:46.537495+00:00 19994330.285953350365 27869999.999951828271 262864330.285901486874 1 60349.671383471 2024-02-09T16:06:47.531914+00:00 19994330.286089193076 27869999.999953102320 262864330.286038577557 1 60349.671395062 2024-02-09T16:06:48.533408+00:00 19994330.286328893155 27870000.000036671758 262864330.286361843348 1 60349.671406654 2024-02-09T16:06:49.534863+00:00 19994330.286117002368 27870000.000049564987 262864330.286162853241 1 60349.671418234 2024-02-09T16:06:50.535416+00:00 19994330.286032065749 27870000.000084385276 262864330.286112785339 1 60349.671429769 2024-02-09T16:06:51.532077+00:00 19994330.286321096122 27870000.000069081783 262864330.286386489868 1 60349.671441325 2024-02-09T16:06:52.530446+00:00 19994330.285973884165 27869999.999996285886 262864330.285966455936 1 60349.671452964 2024-02-09T16:06:53.536055+00:00 19994330.286210652441 27870000.000029761344 262864330.286236733198 1 60349.671464401 2024-02-09T16:06:54.524244+00:00 19994330.286086007953 27869999.999975867569 262864330.286058187485 1 60349.671476015 2024-02-09T16:06:55.527740+00:00 19994330.286142997444 27869999.999913711101 262864330.286053031683 1 60349.671487732 2024-02-09T16:06:56.540074+00:00 19994330.286114647985 27869999.999962922186 262864330.286073863506 1 60349.671499200 2024-02-09T16:06:57.530860+00:00 19994330.286009844393 27869999.999975841492 262864330.285981982946 1 60349.671510767 2024-02-09T16:06:58.530265+00:00 19994330.286103621125 27870000.000012677163 262864330.286112606525 1 60349.671522329 2024-02-09T16:06:59.529211+00:00 19994330.286250289530 27869999.999972715974 262864330.286219298840 1 60349.671533857 2024-02-09T16:07:00.525248+00:00 19994330.286315087229 27870000.000041190535 262864330.286352574825 1 60349.671545729 2024-02-09T16:07:01.551003+00:00 19994330.285926073790 27870000.000030636787 262864330.285953015089 1 60349.671556990 2024-02-09T16:07:02.523914+00:00 19994330.286045759916 27870000.000067349523 262864330.286109417677 1 60349.671568641 2024-02-09T16:07:03.530579+00:00 19994330.286396633834 27870000.000042278320 262864330.286435216665 1 60349.671580141 2024-02-09T16:07:04.524217+00:00 19994330.286111652851 27869999.999988142401 262864330.286096096039 1 60349.671591684 2024-02-09T16:07:05.521509+00:00 19994330.286104902625 27869999.999951783568 262864330.286053001881 1 60349.671603301 2024-02-09T16:07:06.525165+00:00 19994330.286093823612 27869999.999995253980 262864330.286085397005 1 60349.671614841 2024-02-09T16:07:07.522254+00:00 19994330.285999018699 27869999.999910406768 262864330.285905748606 1 60349.671626414 2024-02-09T16:07:08.522161+00:00 19994330.286160670221 27869999.999966353178 262864330.286123335361 1 60349.671637990 2024-02-09T16:07:09.522279+00:00 19994330.286083415151 27870000.000030118972 262864330.286109864712 1 60349.671649569 2024-02-09T16:07:10.522767+00:00 19994330.286034148186 27869999.999978650361 262864330.286009103060 1 60349.671661167 2024-02-09T16:07:11.524871+00:00 19994330.285951405764 27870000.000078931451 262864330.286026626825 1 60349.671672692 2024-02-09T16:07:12.520608+00:00 19994330.285918325186 27870000.000129833817 262864330.286044448614 1 60349.671684571 2024-02-09T16:07:13.546902+00:00 19994330.286244869232 27870000.000091377646 262864330.286332547665 1 60349.671695923 2024-02-09T16:07:14.527697+00:00 19994330.286302004009 27870000.000003661960 262864330.286301970482 1 60349.671707463 2024-02-09T16:07:15.524749+00:00 19994330.286183252931 27869999.999962497503 262864330.286142051220 1 60349.671719329 2024-02-09T16:07:16.550024+00:00 19994330.285859599710 27869999.999941714108 262864330.285797595978 1 60349.671730716 2024-02-09T16:07:17.533824+00:00 19994330.285992227495 27869999.999915480614 262864330.285904020071 1 60349.671742223 2024-02-09T16:07:18.528072+00:00 19994330.286104541272 27869999.999915771186 262864330.286016613245 1 60349.671753938 2024-02-09T16:07:19.540286+00:00 19994330.286230079830 27869999.999950945377 262864330.286177337170 1 60349.671765427 2024-02-09T16:07:20.532881+00:00 19994330.285981014371 27869999.999989628792 262864330.285966932774 1 60349.671777287 2024-02-09T16:07:21.557555+00:00 19994330.286332566291 27869999.999995946884 262864330.286324828863 1 60349.671788667 2024-02-09T16:07:22.540864+00:00 19994330.286023147404 27870000.000065904111 262864330.286085337400 1 60349.671800182 2024-02-09T16:07:23.535736+00:00 19994330.286050930619 27870000.000044994056 262864330.286092221737 1 60349.671811725 2024-02-09T16:07:24.533010+00:00 19994330.286001384258 27870000.000049762428 262864330.286047458649 1 60349.671823244 2024-02-09T16:07:25.528253+00:00 19994330.286008082330 27869999.999982427806 262864330.285986810923 1 60349.671835017 2024-02-09T16:07:26.545517+00:00 19994330.286134272814 27869999.999949395657 262864330.286079972982 1 60349.671846414 2024-02-09T16:07:27.530211+00:00 19994330.286217562854 27869999.999940764159 262864330.286154627800 1 60349.671857973 2024-02-09T16:07:28.528854+00:00 19994330.286266312003 27869999.999915473163 262864330.286178112030 1 60349.671869583 2024-02-09T16:07:29.531968+00:00 19994330.286170527339 27869999.999930631369 262864330.286097466946 1 60349.671881336 2024-02-09T16:07:30.547405+00:00 19994330.285973224789 27869999.999972850084 262864330.285942375660 1 60349.671892725 2024-02-09T16:07:31.531447+00:00 19994330.286202754825 27869999.999983217567 262864330.286182284355 1 60349.671904192 2024-02-09T16:07:32.522175+00:00 19994330.286120049655 27870000.000020127743 262864330.286136478186 1 60349.671915983 2024-02-09T16:07:33.540963+00:00 19994330.286326721311 27870000.000052310526 262864330.286375343800 1 60349.671927609 2024-02-09T16:07:34.545404+00:00 19994330.286167278886 27870000.000054173172 262864330.286217749119 1 60349.671939023 2024-02-09T16:07:35.531550+00:00 19994330.286127809435 27870000.000051509589 262864330.286175608635 1 60349.671950570 2024-02-09T16:07:36.529247+00:00 19994330.286088004708 27870000.000010658056 262864330.286094963551 1 60349.671962142 2024-02-09T16:07:37.529021+00:00 19994330.286175329238 27870000.000018738210 262864330.286190390587 1 60349.671973863 2024-02-09T16:07:38.541713+00:00 19994330.285948853940 27869999.999979157001 262864330.285924315453 1 60349.671985351 2024-02-09T16:07:39.534267+00:00 19994330.285931184888 27869999.999909233302 262864330.285836696625 1 60349.671996986 2024-02-09T16:07:40.539552+00:00 19994330.286322169006 27869999.999951675534 262864330.286270141602 1 60349.672008471 2024-02-09T16:07:41.531911+00:00 19994330.286030583084 27869999.999981179833 262864330.286008059978 1 60349.672020019 2024-02-09T16:07:42.529649+00:00 19994330.286284856498 27869999.999967422336 262864330.286248594522 1 60349.672031558 2024-02-09T16:07:43.526567+00:00 19994330.286028299481 27870000.000070661306 262864330.286095261574 1 60349.672043121 2024-02-09T16:07:44.525656+00:00 19994330.286139205098 27870000.000058218837 262864330.286193728447 1 60349.672054676 2024-02-09T16:07:45.523995+00:00 19994330.286148812622 27870000.000043559819 262864330.286188691854 1 60349.672066325 2024-02-09T16:07:46.530529+00:00 19994330.286323551089 27869999.999977696687 262864330.286297559738 1 60349.672077821 2024-02-09T16:07:47.523695+00:00 19994330.286240190268 27869999.999982632697 262864330.286219120026 1 60349.672089425 2024-02-09T16:07:48.526347+00:00 19994330.286195423454 27869999.999937158078 262864330.286128878593 1 60349.672101061 2024-02-09T16:07:49.531696+00:00 19994330.286086250097 27869999.999952450395 262864330.286035001278 1 60349.672112537 2024-02-09T16:07:50.523206+00:00 19994330.286029823124 27869999.999925546348 262864330.285951673985 1 60349.672124135 2024-02-09T16:07:51.525248+00:00 19994330.285997018218 27869999.999961100519 262864330.285954415798 1 60349.672135706 2024-02-09T16:07:52.525023+00:00 19994330.285817600787 27869999.999951258302 262864330.285765141249 1 60349.672147252 2024-02-09T16:07:53.522549+00:00 19994330.286115493625 27870000.000038571656 262864330.286150366068 1 60349.672158891 2024-02-09T16:07:54.528169+00:00 19994330.285978090018 27870000.000026606023 262864330.286000996828 1 60349.672170521 2024-02-09T16:07:55.533021+00:00 19994330.286258298904 27870000.000053718686 262864330.286308318377 1 60349.672182014 2024-02-09T16:07:56.525981+00:00 19994330.286091111600 27870000.000036343932 262864330.286123782396 1 60349.672193794 2024-02-09T16:07:57.543759+00:00 19994330.286111366004 27870000.000029273331 262864330.286136925220 1 60349.672205158 2024-02-09T16:07:58.525650+00:00 19994330.286142691970 27870000.000013072044 262864330.286152064800 1 60349.672216790 2024-02-09T16:07:59.530627+00:00 19994330.286151926965 27869999.999967578799 262864330.286115795374 1 60349.672228331 2024-02-09T16:08:00.527787+00:00 19994330.286099340767 27869999.999988131225 262864330.286083787680 1 60349.672239893 2024-02-09T16:08:01.526789+00:00 19994330.286238100380 27869999.999915596098 262864330.286150008440 1 60349.672251490 2024-02-09T16:08:02.528786+00:00 19994330.286092519760 27869999.999970618635 262864330.286059439182 1 60349.672263101 2024-02-09T16:08:03.531957+00:00 19994330.286119800061 27869999.999985042959 262864330.286101132631 1 60349.672274598 2024-02-09T16:08:04.525245+00:00 19994330.286114245653 27870000.000031374395 262864330.286141932011 1 60349.672286169 2024-02-09T16:08:05.525005+00:00 19994330.286182731390 27869999.999985046685 262864330.286164075136 1 60349.672297814 2024-02-09T16:08:06.531124+00:00 19994330.286476280540 27870000.000082962215 262864330.286555558443 1 60349.672309384 2024-02-09T16:08:07.530810+00:00 19994330.286035675555 27870000.000091567636 262864330.286123543978 1 60349.672320928 2024-02-09T16:08:08.528174+00:00 19994330.285991482437 27870000.000035233796 262864330.286023020744 1 60349.672332518 2024-02-09T16:08:09.529534+00:00 19994330.285861078650 27870000.000000298023 262864330.285857677460 1 60349.672344021 2024-02-09T16:08:10.523376+00:00 19994330.286316610873 27869999.999973967671 262864330.286286860704 1 60349.672355572 2024-02-09T16:08:11.521428+00:00 19994330.286020342261 27869999.999976754189 262864330.285993397236 1 60349.672367216 2024-02-09T16:08:12.527439+00:00 19994330.285816520452 27870000.000017914921 262864330.285830736160 1 60349.672378716 2024-02-09T16:08:13.521060+00:00 19994330.285976052284 27869999.999960202724 262864330.285932570696 1 60349.672390379 2024-02-09T16:08:14.528752+00:00 19994330.286176811904 27870000.000015880913 262864330.286188989878 1 60349.672401926 2024-02-09T16:08:15.526406+00:00 19994330.286088306457 27870000.000007562339 262864330.286092191935 1 60349.672413437 2024-02-09T16:08:16.520959+00:00 19994330.286282863468 27870000.000061705709 262864330.286340862513 1 60349.672425066 2024-02-09T16:08:17.525658+00:00 19994330.286147873849 27870000.000041157007 262864330.286185324192 1 60349.672436596 2024-02-09T16:08:18.521888+00:00 19994330.286267057061 27870000.000039860606 262864330.286303222179 1 60349.672448250 2024-02-09T16:08:19.528831+00:00 19994330.286176614463 27870000.000026769936 262864330.286199688911 1 60349.672459750 2024-02-09T16:08:20.522416+00:00 19994330.286083988845 27870000.000007390976 262864330.286087691784 1 60349.672471359 2024-02-09T16:08:21.525461+00:00 19994330.286051090807 27869999.999941799790 262864330.285989195108 1 60349.672482920 2024-02-09T16:08:22.524309+00:00 19994330.286036308855 27869999.999956209213 262864330.285988837481 1 60349.672494465 2024-02-09T16:08:23.521728+00:00 19994330.286334339529 27869999.999935016036 262864330.286265671253 1 60349.672506095 2024-02-09T16:08:24.526622+00:00 19994330.285935193300 27869999.999954700470 262864330.285886198282 1 60349.672517661 2024-02-09T16:08:25.525931+00:00 19994330.286128282547 27869999.999993976206 262864330.286118566990 1 60349.672529201 2024-02-09T16:08:26.522959+00:00 19994330.286221735179 27870000.000058703125 262864330.286276757717 1 60349.672540798 2024-02-09T16:08:27.524952+00:00 19994330.285783708096 27870000.000049743801 262864330.285829752684 1 60349.672552370 2024-02-09T16:08:28.524830+00:00 19994330.286225315183 27870000.000028915703 262864330.286250531673 1 60349.672563964 2024-02-09T16:08:29.526435+00:00 19994330.286437440664 27870000.000038407743 262864330.286472171545 1 60349.672575498 2024-02-09T16:08:30.523012+00:00 19994330.286154568195 27870000.000010814518 262864330.286161690950 1 60349.672587082 2024-02-09T16:08:31.523872+00:00 19994330.285963777453 27869999.999995473772 262864330.285955548286 1 60349.672598679 2024-02-09T16:08:32.525861+00:00 19994330.286116298288 27869999.999992933124 262864330.286105543375 1 60349.672610254 2024-02-09T16:08:33.525995+00:00 19994330.286446005106 27869999.999946936965 262864330.286389261484 1 60349.672621842 2024-02-09T16:08:34.527113+00:00 19994330.285958174616 27869999.999936535954 262864330.285890996456 1 60349.672633377 2024-02-09T16:08:35.523761+00:00 19994330.285938762128 27869999.999947257340 262864330.285882323980 1 60349.672644960 2024-02-09T16:08:36.524544+00:00 19994330.286293473095 27870000.000042878091 262864330.286332666874 1 60349.672656550 2024-02-09T16:08:37.525943+00:00 19994330.286251697689 27870000.000032771379 262864330.286280781031 1 60349.672668091 2024-02-09T16:08:38.523053+00:00 19994330.286302510649 27870000.000061962754 262864330.286360770464 1 60349.672679761 2024-02-09T16:08:39.531407+00:00 19994330.286136537790 27870000.000049781054 262864330.286182612181 1 60349.672691320 2024-02-09T16:08:40.530044+00:00 19994330.285719890147 27869999.999994654208 262864330.285710871220 1 60349.672702934 2024-02-09T16:08:41.533487+00:00 19994330.286382205784 27870000.000054985285 262864330.286433488131 1 60349.672714517 2024-02-09T16:08:42.534317+00:00 19994330.286142710596 27869999.999986991286 262864330.286126017570 1 60349.672726331 2024-02-09T16:08:43.554974+00:00 19994330.285984423012 27869999.999971296638 262864330.285952031612 1 60349.672737635 2024-02-09T16:08:44.531654+00:00 19994330.286128986627 27869999.999971792102 262864330.286097109318 1 60349.672749328 2024-02-09T16:08:45.541986+00:00 19994330.286057263613 27869999.999912433326 262864330.285966008902 1 60349.672760789 2024-02-09T16:08:46.532180+00:00 19994330.286243405193 27869999.999959252775 262864330.286198973656 1 60349.672772681 2024-02-09T16:08:47.559653+00:00 19994330.286195471883 27869999.999985851347 262864330.286177635193 1 60349.672783838 2024-02-09T16:08:48.523594+00:00 19994330.286055020988 27870000.000012390316 262864330.286063730717 1 60349.672795489 2024-02-09T16:08:49.530272+00:00 19994330.285899654031 27870000.000121437013 262864330.286017417908 1 60349.672807088 2024-02-09T16:08:50.532405+00:00 19994330.286053523421 27870000.000013444573 262864330.286063253880 1 60349.672818623 2024-02-09T16:08:51.529002+00:00 19994330.286204714328 27870000.000034447759 262864330.286235481501 1 60349.672830333 2024-02-09T16:08:52.540744+00:00 19994330.286166921258 27870000.000049732625 262864330.286212980747 1 60349.672841729 2024-02-09T16:08:53.525394+00:00 19994330.285902719945 27869999.999993655831 262864330.285892665386 1 60349.672853409 2024-02-09T16:08:54.534560+00:00 19994330.285869907588 27869999.999942608178 262864330.285808801651 1 60349.672864868 2024-02-09T16:08:55.524582+00:00 19994330.286278892308 27869999.999932296574 262864330.286207497120 1 60349.672876518 2024-02-09T16:08:56.531191+00:00 19994330.286120254546 27869999.999971404672 262864330.286087960005 1 60349.672888052 2024-02-09T16:08:57.527711+00:00 19994330.285975068808 27869999.999970726669 262864330.285942107439 1 60349.672899622 2024-02-09T16:08:58.527344+00:00 19994330.286052081734 27870000.000019598752 262864330.286067992449 1 60349.672911191 2024-02-09T16:08:59.526896+00:00 19994330.286415580660 27870000.000070586801 262864330.286482453346 1 60349.672922849 2024-02-09T16:09:00.534179+00:00 19994330.286111064255 27870000.000034276396 262864330.286141633987 1 60349.672934416 2024-02-09T16:09:01.533502+00:00 19994330.286120392382 27870000.000032749027 262864330.286149442196 1 60349.672945894 2024-02-09T16:09:02.525251+00:00 19994330.286105740815 27870000.000016730279 262864330.286118775606 1 60349.672957445 2024-02-09T16:09:03.523298+00:00 19994330.286105543375 27870000.000023405999 262864330.286125242710 1 60349.672969039 2024-02-09T16:09:04.524938+00:00 19994330.286172457039 27869999.999983251095 262864330.286152005196 1 60349.672980599 2024-02-09T16:09:05.523713+00:00 19994330.285864643753 27870000.000011302531 262864330.285872250795 1 60349.672992149 2024-02-09T16:09:06.521656+00:00 19994330.286102112383 27869999.999957017601 262864330.286055445671 1 60349.673003734 2024-02-09T16:09:07.522586+00:00 19994330.286187645048 27869999.999917928129 262864330.286101877689 1 60349.673015315 2024-02-09T16:09:08.523206+00:00 19994330.286165181547 27869999.999957956374 262864330.286119431257 1 60349.673026870 2024-02-09T16:09:09.521610+00:00 19994330.285977326334 27869999.999947670847 262864330.285921305418 1 60349.673038440 2024-02-09T16:09:10.521254+00:00 19994330.286075871438 27869999.999956108630 262864330.286028265953 1 60349.673050028 2024-02-09T16:09:11.522426+00:00 19994330.286037400365 27870000.000013928860 262864330.286047637463 1 60349.673061588 2024-02-09T16:09:12.521194+00:00 19994330.286004383117 27870000.000027623028 262864330.286028325558 1 60349.673073322 2024-02-09T16:09:13.534963+00:00 19994330.286303613335 27870000.000039521605 262864330.286339432001 1 60349.673084773 2024-02-09T16:09:14.524383+00:00 19994330.286014776677 27869999.999996889383 262864330.286007970572 1 60349.673096334 2024-02-09T16:09:15.523225+00:00 19994330.286015912890 27869999.999975800514 262864330.285988032818 1 60349.673108205 2024-02-09T16:09:16.548951+00:00 19994330.286304380745 27869999.999967176467 262864330.286267876625 1 60349.673119538 2024-02-09T16:09:17.528141+00:00 19994330.285902306437 27869999.999932173640 262864330.285830795765 1 60349.673131126 2024-02-09T16:09:18.529293+00:00 19994330.286038868129 27869999.999972783029 262864330.286007970572 1 60349.673142967 2024-02-09T16:09:19.552316+00:00 19994330.286174155772 27869999.999996058643 262864330.286166518927 1 60349.673154321 2024-02-09T16:09:20.533369+00:00 19994330.286092806607 27870000.000037524849 262864330.286126643419 1 60349.673166106 2024-02-09T16:09:21.551573+00:00 19994330.286096602678 27870000.000033386052 262864330.286126285791 1 60349.673177465 2024-02-09T16:09:22.532966+00:00 19994330.286130663007 27870000.000025950372 262864330.286152929068 1 60349.673189026 2024-02-09T16:09:23.531883+00:00 19994330.286249268800 27870000.000052936375 262864330.286298513412 1 60349.673200531 2024-02-09T16:09:24.525858+00:00 19994330.286231573671 27870000.000011492521 262864330.286239385605 1 60349.673212208 2024-02-09T16:09:25.534737+00:00 19994330.286050502211 27870000.000010251999 262864330.286057054996 1 60349.673223654 2024-02-09T16:09:26.523666+00:00 19994330.286185670644 27869999.999983996153 262864330.286165982485 1 60349.673235270 2024-02-09T16:09:27.527364+00:00 19994330.286214277148 27869999.999992713332 262864330.286203324795 1 60349.673246880 2024-02-09T16:09:28.530411+00:00 19994330.286030046642 27869999.999926343560 262864330.285952687263 1 60349.673258435 2024-02-09T16:09:29.528813+00:00 19994330.286223407835 27869999.999968033284 262864330.286187738180 1 60349.673270074 2024-02-09T16:09:30.534421+00:00 19994330.285971485078 27869999.999946646392 262864330.285914450884 1 60349.673281568 2024-02-09T16:09:31.527437+00:00 19994330.286326587200 27870000.000005681068 262864330.286328583956 1 60349.673293115 2024-02-09T16:09:32.525107+00:00 19994330.286254428327 27870000.000039309263 262864330.286290049553 1 60349.673304662 2024-02-09T16:09:33.522812+00:00 19994330.286160200834 27870000.000068649650 262864330.286225169897 1 60349.673316327 2024-02-09T16:09:34.530649+00:00 19994330.286261368543 27870000.000012941658 262864330.286270618439 1 60349.673327949 2024-02-09T16:09:35.534794+00:00 19994330.286226496100 27870000.000038973987 262864330.286261796951 1 60349.673339439 2024-02-09T16:09:36.527548+00:00 19994330.285961329937 27870000.000017181039 262864330.285974800587 1 60349.673351019 2024-02-09T16:09:37.527999+00:00 19994330.286218382418 27869999.999942891300 262864330.286157578230 1 60349.673362625 2024-02-09T16:09:38.530761+00:00 19994330.285893894732 27869999.999961424619 262864330.285851627588 1 60349.673374125 2024-02-09T16:09:39.524378+00:00 19994330.286215968430 27869999.999927747995 262864330.286140024662 1 60349.673385830 2024-02-09T16:09:40.535734+00:00 19994330.286075089127 27869999.999988429248 262864330.286059826612 1 60349.673397395 2024-02-09T16:09:41.534949+00:00 19994330.286091770977 27869999.999970789999 262864330.286058872938 1 60349.673408952 2024-02-09T16:09:42.533436+00:00 19994330.285971011966 27870000.000024557114 262864330.285991877317 1 60349.673420517 2024-02-09T16:09:43.532697+00:00 19994330.286097005010 27870000.000074926764 262864330.286168217659 1 60349.673432138 2024-02-09T16:09:44.536748+00:00 19994330.286279104650 27870000.000035218894 262864330.286310642958 1 60349.673443566 2024-02-09T16:09:45.524054+00:00 19994330.286270536482 27870000.000034701079 262864330.286301523447 1 60349.673455147 2024-02-09T16:09:46.524731+00:00 19994330.286287847906 27870000.000015418977 262864330.286299556494 1 60349.673466682 2024-02-09T16:09:47.521335+00:00 19994330.286107841879 27870000.000011652708 262864330.286115795374 1 60349.673478358 2024-02-09T16:09:48.530127+00:00 19994330.285917431116 27869999.999971039593 262864330.285884767771 1 60349.673489930 2024-02-09T16:09:49.529911+00:00 19994330.286205891520 27869999.999911263585 262864330.286113440990 1 60349.673501656 2024-02-09T16:09:50.543128+00:00 19994330.285933438689 27869999.999970961362 262864330.285900712013 1 60349.673513121 2024-02-09T16:09:51.533699+00:00 19994330.285911798477 27869999.999981034547 262864330.285889148712 1 60349.673524648 2024-02-09T16:09:52.529577+00:00 19994330.286022912711 27869999.999935787171 262864330.285954982042 1 60349.673536221 2024-02-09T16:09:53.529531+00:00 19994330.286074541509 27870000.000024471432 262864330.286095321178 1 60349.673547840 2024-02-09T16:09:54.533395+00:00 19994330.286152679473 27870000.000035367906 262864330.286184370518 1 60349.673559416 2024-02-09T16:09:55.533503+00:00 19994330.286069124937 27870000.000055253506 262864330.286120682955 1 60349.673571038 2024-02-09T16:09:56.537643+00:00 19994330.286195073277 27870000.000072989613 262864330.286264359951 1 60349.673582574 2024-02-09T16:09:57.534415+00:00 19994330.286099042743 27870000.000061284751 262864330.286156624556 1 60349.673594100 2024-02-09T16:09:58.530299+00:00 19994330.285881280899 27870000.000031173229 262864330.285908758640 1 60349.673605690 2024-02-09T16:09:59.531648+00:00 19994330.286074306816 27869999.999974075705 262864330.286044687033 1 60349.673617230 2024-02-09T16:10:00.528701+00:00 19994330.286284714937 27869999.999954663217 262864330.286235690117 1 60349.673628821 2024-02-09T16:10:01.530137+00:00 19994330.286072410643 27869999.999936807901 262864330.286005526781 1 60349.673640527 2024-02-09T16:10:02.541553+00:00 19994330.286192562431 27869999.999950043857 262864330.286138921976 1 60349.673651989 2024-02-09T16:10:03.531827+00:00 19994330.285975348204 27870000.000036757439 262864330.286008387804 1 60349.673663624 2024-02-09T16:10:04.537108+00:00 19994330.285915084183 27870000.000044263899 262864330.285955637693 1 60349.673675166 2024-02-09T16:10:05.534340+00:00 19994330.286305315793 27870000.000009693205 262864330.286311298609 1 60349.673686797 2024-02-09T16:10:06.539241+00:00 19994330.286014568061 27870000.000045388937 262864330.286056250334 1 60349.673698245 2024-02-09T16:10:07.528326+00:00 19994330.286226276308 27870000.000040732324 262864330.286263316870 1 60349.673709808 2024-02-09T16:10:08.527402+00:00 19994330.286054726690 27870000.000017292798 262864330.286068320274 1 60349.673721391 2024-02-09T16:10:09.528146+00:00 19994330.286311976612 27870000.000011842698 262864330.286320120096 1 60349.673733002 2024-02-09T16:10:10.531341+00:00 19994330.286214724183 27870000.000006869435 262864330.286217868328 1 60349.673744499 2024-02-09T16:10:11.524682+00:00 19994330.286065105349 27869999.999897252768 262864330.285958647728 1 60349.673756173 2024-02-09T16:10:12.533330+00:00 19994330.286003071815 27869999.999910891056 262864330.285910278559 1 60349.673767723 2024-02-09T16:10:13.531293+00:00 19994330.285874973983 27869999.999958813190 262864330.285830080509 1 60349.673779311 2024-02-09T16:10:14.532431+00:00 19994330.286136906594 27870000.000009365380 262864330.286142557859 1 60349.673790778 2024-02-09T16:10:15.523224+00:00 19994330.286100551486 27870000.000013779849 262864330.286110639572 1 60349.673802476 2024-02-09T16:10:16.533930+00:00 19994330.286302775145 27869999.999996289611 262864330.286295384169 1 60349.673814188 2024-02-09T16:10:17.545805+00:00 19994330.286006357521 27870000.000030528754 262864330.286033183336 1 60349.673825497 2024-02-09T16:10:18.522950+00:00 19994330.286133628339 27870000.000029865652 262864330.286159783602 1 60349.673837080 2024-02-09T16:10:19.523727+00:00 19994330.286259829998 27870000.000002533197 262864330.286258667707 1 60349.673848853 2024-02-09T16:10:20.540873+00:00 19994330.286110084504 27870000.000038228929 262864330.286144614220 1 60349.673860266 2024-02-09T16:10:21.526978+00:00 19994330.286210875958 27869999.999932285398 262864330.286139458418 1 60349.673871841 2024-02-09T16:10:22.527108+00:00 19994330.285991743207 27869999.999952893704 262864330.285940945148 1 60349.673883359 2024-02-09T16:10:23.522227+00:00 19994330.285975579172 27869999.999975863844 262864330.285947740078 1 60349.673895000 2024-02-09T16:10:24.527995+00:00 19994330.286134716123 27869999.999981191009 262864330.286112219095 1 60349.673906599 2024-02-09T16:10:25.530170+00:00 19994330.286164432764 27869999.999996472150 262864330.286157220602 1 60349.673918117 2024-02-09T16:10:26.525346+00:00 19994330.286224432290 27870000.000027198344 262864330.286247938871 1 60349.673929648 2024-02-09T16:10:27.521649+00:00 19994330.286111813039 27870000.000087309629 262864330.286195427179 1 60349.673941249 2024-02-09T16:10:28.523951+00:00 19994330.285955511034 27870000.000061791390 262864330.286013603210 1 60349.673952784 2024-02-09T16:10:29.520571+00:00 19994330.286111555994 27870000.000045020133 262864330.286152899265 1 60349.673964363 2024-02-09T16:10:30.520942+00:00 19994330.286259427667 27869999.999987244606 262864330.286242961884 1 60349.673976005 2024-02-09T16:10:31.526799+00:00 19994330.286010809243 27869999.999949809164 262864330.285956919193 1 60349.673987563 2024-02-09T16:10:32.525470+00:00 19994330.286098495126 27869999.999974947423 262864330.286069750786 1 60349.673999092 2024-02-09T16:10:33.521550+00:00 19994330.286340221763 27869999.999950807542 262864330.286287307739 1 60349.674010698 2024-02-09T16:10:34.524271+00:00 19994330.286048453301 27869999.999903824180 262864330.285948574543 1 60349.674022261 2024-02-09T16:10:35.523363+00:00 19994330.286184325814 27869999.999980717897 262864330.286161363125 1 60349.674033812 2024-02-09T16:10:36.521355+00:00 19994330.285935990512 27869999.999965798110 262864330.285898089409 1 60349.674045428 2024-02-09T16:10:37.524969+00:00 19994330.286229722202 27870000.000028818846 262864330.286254853010 1 60349.674056965 2024-02-09T16:10:38.521818+00:00 19994330.286027699709 27870000.000010561198 262864330.286034554243 1 60349.674068575 2024-02-09T16:10:39.524845+00:00 19994330.286252368242 27870000.000048749149 262864330.286297440529 1 60349.674080194 2024-02-09T16:10:40.528707+00:00 19994330.286219518632 27870000.000073336065 262864330.286289155483 1 60349.674092172 2024-02-09T16:10:41.563684+00:00 19994330.286180682480 27869999.999983202666 262864330.286160171032 1 60349.674103329 2024-02-09T16:10:42.527607+00:00 19994330.285958684981 27869999.999981697649 262864330.285936683416 1 60349.674114977 2024-02-09T16:10:43.534029+00:00 19994330.286238398403 27869999.999963898212 262864330.286198616028 1 60349.674126556 2024-02-09T16:10:44.534469+00:00 19994330.286151435226 27869999.999934867024 262864330.286082595587 1 60349.674138105 2024-02-09T16:10:45.532243+00:00 19994330.285797215998 27869999.999967657030 262864330.285761177540 1 60349.674149567 2024-02-09T16:10:46.522606+00:00 19994330.286202758551 27869999.999952513725 262864330.286151587963 1 60349.674161270 2024-02-09T16:10:47.533719+00:00 19994330.285939522088 27869999.999978244305 262864330.285914063454 1 60349.674172846 2024-02-09T16:10:48.533912+00:00 19994330.286122512072 27870000.000045940280 262864330.286164760590 1 60349.674184311 2024-02-09T16:10:49.524499+00:00 19994330.286042306572 27870000.000100530684 262864330.286139130592 1 60349.674196037 2024-02-09T16:10:50.537646+00:00 19994330.285934463143 27870000.000062979758 262864330.285993754864 1 60349.674207482 2024-02-09T16:10:51.526436+00:00 19994330.286374129355 27870000.000026740134 262864330.286397159100 1 60349.674219188 2024-02-09T16:10:52.537892+00:00 19994330.286116402596 27870000.000016987324 262864330.286129683256 1 60349.674230677 2024-02-09T16:10:53.530462+00:00 19994330.286076724529 27870000.000007566065 262864330.286080598831 1 60349.674242254 2024-02-09T16:10:54.530732+00:00 19994330.285901449621 27869999.999959450215 262864330.285857200623 1 60349.674253849 2024-02-09T16:10:55.532591+00:00 19994330.286090981215 27869999.999963089824 262864330.286050379276 1 60349.674265416 2024-02-09T16:10:56.531983+00:00 19994330.285895343870 27869999.999922227114 262864330.285813868046 1 60349.674276941 2024-02-09T16:10:57.527637+00:00 19994330.286288585514 27870000.000000599772 262864330.286285489798 1 60349.674288518 2024-02-09T16:10:58.527983+00:00 19994330.285882510245 27869999.999973915517 262864330.285852730274 1 60349.674300104 2024-02-09T16:10:59.529026+00:00 19994330.286363895983 27870000.000055767596 262864330.286415964365 1 60349.674311653 2024-02-09T16:11:00.526809+00:00 19994330.286126859486 27870000.000029109418 262864330.286152273417 1 60349.674323390 2024-02-09T16:11:01.540867+00:00 19994330.286223754287 27870000.000082522631 262864330.286302566528 1 60349.674334767 2024-02-09T16:11:02.523910+00:00 19994330.286106482148 27870000.000066820532 262864330.286169588566 1 60349.674346314 2024-02-09T16:11:03.521510+00:00 19994330.286127902567 27870000.000003580004 262864330.286127775908 1 60349.674357889 2024-02-09T16:11:04.521650+00:00 19994330.286085464060 27870000.000005014241 262864330.286086767912 1 60349.674369486 2024-02-09T16:11:05.523582+00:00 19994330.286291226745 27870000.000013314188 262864330.286300837994 1 60349.674381093 2024-02-09T16:11:06.526465+00:00 19994330.286155913025 27869999.999921258539 262864330.286073476076 1 60349.674392619 2024-02-09T16:11:07.522299+00:00 19994330.286545637995 27869999.999929800630 262864330.286471724510 1 60349.674404193 2024-02-09T16:11:08.522254+00:00 19994330.286066047847 27869999.999915931374 262864330.285978287458 1 60349.674415764 2024-02-09T16:11:09.521991+00:00 19994330.285919871181 27870000.000003658235 262864330.285919845104 1 60349.674427332 2024-02-09T16:11:10.521522+00:00 19994330.286200471222 27870000.000025056303 262864330.286221832037 1 60349.674439021 2024-02-09T16:11:11.531451+00:00 19994330.286037877202 27870000.000007268041 262864330.286041438580 1 60349.674450571 2024-02-09T16:11:12.529340+00:00 19994330.286030802876 27870000.000058285892 262864330.286085397005 1 60349.674462134 2024-02-09T16:11:13.528406+00:00 19994330.286164250225 27870000.000007044524 262864330.286167591810 1 60349.674473695 2024-02-09T16:11:14.527243+00:00 19994330.286050558090 27869999.999993722886 262864330.286040574312 1 60349.674485294 2024-02-09T16:11:15.529367+00:00 19994330.286056388170 27869999.999976433814 262864330.286029130220 1 60349.674496925 2024-02-09T16:11:16.534375+00:00 19994330.286101195961 27869999.999938461930 262864330.286035954952 1 60349.674508427 2024-02-09T16:11:17.528089+00:00 19994330.285987369716 27869999.999984227121 262864330.285967916250 1 60349.674520046 2024-02-09T16:11:18.531946+00:00 19994330.286281164736 27869999.999954096973 262864330.286231577396 1 60349.674531577 2024-02-09T16:11:19.528231+00:00 19994330.286173276603 27869999.999988839030 262864330.286158442497 1 60349.674543228 2024-02-09T16:11:20.534875+00:00 19994330.286239594221 27869999.999992515892 262864330.286228418350 1 60349.674554877 2024-02-09T16:11:21.541345+00:00 19994330.285970382392 27870000.000027369708 262864330.285994052887 1 60349.674566500 2024-02-09T16:11:22.545645+00:00 19994330.286329772323 27870000.000048868358 262864330.286374956369 1 60349.674577882 2024-02-09T16:11:23.529013+00:00 19994330.285897746682 27870000.000033944845 262864330.285928010941 1 60349.674589434 2024-02-09T16:11:24.527109+00:00 19994330.286407463253 27870000.000038392842 262864330.286442160606 1 60349.674601167 2024-02-09T16:11:25.540804+00:00 19994330.286127358675 27869999.999955177307 262864330.286078840494 1 60349.674612629 2024-02-09T16:11:26.531146+00:00 19994330.286138519645 27869999.999983973801 262864330.286118805408 1 60349.674624171 2024-02-09T16:11:27.528353+00:00 19994330.286156546324 27869999.999922186136 262864330.286075025797 1 60349.674635808 2024-02-09T16:11:28.533779+00:00 19994330.286342453212 27870000.000000309199 262864330.286339044571 1 60349.674647301 2024-02-09T16:11:29.526863+00:00 19994330.285877931863 27869999.999951239675 262864330.285825490952 1 60349.674658940 2024-02-09T16:11:30.532420+00:00 19994330.286231063306 27869999.999953132123 262864330.286180496216 1 60349.674670449 2024-02-09T16:11:31.526775+00:00 19994330.286218039691 27869999.999971963465 262864330.286186307669 1 60349.674682015 2024-02-09T16:11:32.526086+00:00 19994330.286173004657 27870000.000029165298 262864330.286198496819 1 60349.674693557 2024-02-09T16:11:33.523303+00:00 19994330.286078616977 27870000.000028602779 262864330.286103546619 1 60349.674705212 2024-02-09T16:11:34.530300+00:00 19994330.286208093166 27870000.000031102449 262864330.286235511303 1 60349.674716816 2024-02-09T16:11:35.532952+00:00 19994330.286203932017 27870000.000056583434 262864330.286256819963 1 60349.674728554 2024-02-09T16:11:36.547077+00:00 19994330.286052074283 27870000.000005941838 262864330.286054313183 1 60349.674739850 2024-02-09T16:11:37.523004+00:00 19994330.286254502833 27869999.999986235052 262864330.286237031221 1 60349.674751511 2024-02-09T16:11:38.530591+00:00 19994330.286127552390 27869999.999962572008 262864330.286086440086 1 60349.674763173 2024-02-09T16:11:39.538166+00:00 19994330.285980869085 27869999.999939296395 262864330.285916477442 1 60349.674774613 2024-02-09T16:11:40.526575+00:00 19994330.286040157080 27869999.999970369041 262864330.286006838083 1 60349.674786642 2024-02-09T16:11:41.565869+00:00 19994330.285989619792 27870000.000004064292 262864330.285989969969 1 60349.674798021 2024-02-09T16:11:42.548972+00:00 19994330.286098148674 27870000.000014085323 262864330.286108553410 1 60349.674809317 2024-02-09T16:11:43.524980+00:00 19994330.286283005029 27870000.000042881817 262864330.286322206259 1 60349.674820956 2024-02-09T16:11:44.530637+00:00 19994330.286210354418 27870000.000051103532 262864330.286257773638 1 60349.674832534 2024-02-09T16:11:45.530936+00:00 19994330.286207281053 27870000.000055465847 262864330.286259055138 1 60349.674844405 2024-02-09T16:11:46.556600+00:00 19994330.286080770195 27870000.000001575798 262864330.286078661680 1 60349.674855610 2024-02-09T16:11:47.524738+00:00 19994330.286199942231 27869999.999968405813 262864330.286164641380 1 60349.674867250 2024-02-09T16:11:48.530405+00:00 19994330.286052927375 27869999.999925527722 262864330.285974740982 1 60349.674878853 2024-02-09T16:11:49.532904+00:00 19994330.286149054766 27869999.999918770045 262864330.286064118147 1 60349.674890440 2024-02-09T16:11:50.534045+00:00 19994330.286239508539 27869999.999938998371 262864330.286174803972 1 60349.674901975 2024-02-09T16:11:51.530658+00:00 19994330.286175359040 27869999.999927587807 262864330.286099255085 1 60349.674913591 2024-02-09T16:11:52.534290+00:00 19994330.286000411958 27869999.999958213419 262864330.285954922438 1 60349.674925142 2024-02-09T16:11:53.532266+00:00 19994330.286117270589 27870000.000008922070 262864330.286122500896 1 60349.674936679 2024-02-09T16:11:54.529085+00:00 19994330.286113549024 27870000.000044088811 262864330.286153942347 1 60349.674948239 2024-02-09T16:11:55.527823+00:00 19994330.286233473569 27870000.000041004270 262864330.286270797253 1 60349.674959829 2024-02-09T16:11:56.529211+00:00 19994330.285985574126 27870000.000028926879 262864330.286010801792 1 60349.674971314 2024-02-09T16:11:57.521525+00:00 19994330.286223109812 27870000.000007733703 262864330.286227166653 1 60349.674982966 2024-02-09T16:11:58.528238+00:00 19994330.286154195666 27869999.999982241541 262864330.286132752895 1 60349.674994700 2024-02-09T16:11:59.542050+00:00 19994330.286250002682 27869999.999941170216 262864330.286187469959 1 60349.675006176 2024-02-09T16:12:00.533613+00:00 19994330.286245256662 27869999.999966081232 262864330.286207646132 1 60349.675017902 2024-02-09T16:12:01.546743+00:00 19994330.286119051278 27869999.999971520156 262864330.286086857319 1 60349.675029325 2024-02-09T16:12:02.533678+00:00 19994330.286251440644 27870000.000004660338 262864330.286252379417 1 60349.675040852 2024-02-09T16:12:03.529640+00:00 19994330.285976793617 27869999.999943021685 262864330.285916119814 1 60349.675052487 2024-02-09T16:12:04.534897+00:00 19994330.286106456071 27870000.000013392419 262864330.286116153002 1 60349.675063970 2024-02-09T16:12:05.527046+00:00 19994330.286051318049 27870000.000088118017 262864330.286135733128 1 60349.675075670 2024-02-09T16:12:06.537920+00:00 19994330.286132238805 27870000.000064808875 262864330.286193370819 1 60349.675087247 2024-02-09T16:12:07.538109+00:00 19994330.286075521260 27870000.000065736473 262864330.286137580872 1 60349.675098770 2024-02-09T16:12:08.533775+00:00 19994330.286214973778 27870000.000061213970 262864330.286272495985 1 60349.675110264 2024-02-09T16:12:09.526798+00:00 19994330.286136157811 27870000.000021580607 262864330.286154031754 1 60349.675121842 2024-02-09T16:12:10.527194+00:00 19994330.286246970296 27869999.999987974763 262864330.286231219769 1 60349.675133430 2024-02-09T16:12:11.528409+00:00 19994330.285908650607 27869999.999964088202 262864330.285869032145 1 60349.675145347 2024-02-09T16:12:12.557978+00:00 19994330.286142513156 27869999.999964147806 262864330.286102950573 1 60349.675156759 2024-02-09T16:12:13.543985+00:00 19994330.285883918405 27869999.999991532415 262864330.285871744156 1 60349.675168096 2024-02-09T16:12:14.523503+00:00 19994330.286286853254 27870000.000007759780 262864330.286290913820 1 60349.675179654 2024-02-09T16:12:15.522084+00:00 19994330.286278977990 27870000.000031884760 262864330.286307156086 1 60349.675191293 2024-02-09T16:12:16.527700+00:00 19994330.286058001220 27870000.000033710152 262864330.286088019609 1 60349.675202828 2024-02-09T16:12:17.524379+00:00 19994330.286210495979 27870000.000089928508 262864330.286296755075 1 60349.675214417 2024-02-09T16:12:18.525638+00:00 19994330.286074094474 27870000.000055812299 262864330.286126226187 1 60349.675225944 2024-02-09T16:12:19.521598+00:00 19994330.285994801670 27870000.000035885721 262864330.286026984453 1 60349.675237539 2024-02-09T16:12:20.523407+00:00 19994330.286221031100 27870000.000004410744 262864330.286221742630 1 60349.675249206 2024-02-09T16:12:21.531387+00:00 19994330.286098733544 27869999.999986864626 262864330.286081910133 1 60349.675260781 2024-02-09T16:12:22.531517+00:00 19994330.285947810858 27869999.999933362007 262864330.285877466202 1 60349.675272280 2024-02-09T16:12:23.525026+00:00 19994330.286179494113 27869999.999990202487 262864330.286165982485 1 60349.675283819 2024-02-09T16:12:24.521990+00:00 19994330.286171380430 27870000.000009480864 262864330.286177158356 1 60349.675295386 2024-02-09T16:12:25.521409+00:00 19994330.286026291549 27870000.000026773661 262864330.286049365997 1 60349.675307055 2024-02-09T16:12:26.529576+00:00 19994330.286111254245 27870000.000050615519 262864330.286158174276 1 60349.675318529 2024-02-09T16:12:27.520913+00:00 19994330.286063622683 27870000.000032987446 262864330.286092907190 1 60349.675330122 2024-02-09T16:12:28.522543+00:00 19994330.286360803992 27870000.000053957105 262864330.286411046982 1 60349.675341715 2024-02-09T16:12:29.524173+00:00 19994330.286258898675 27870000.000053413212 262864330.286308616400 1 60349.675353264 2024-02-09T16:12:30.521982+00:00 19994330.285916887224 27870000.000019147992 262864330.285932332277 1 60349.675364895 2024-02-09T16:12:31.526891+00:00 19994330.286132458597 27869999.999983202666 262864330.286111950874 1 60349.675376433 2024-02-09T16:12:32.523811+00:00 19994330.286059953272 27869999.999971464276 262864330.286027699709 1 60349.675387999 2024-02-09T16:12:33.523118+00:00 19994330.286261674017 27869999.999983049929 262864330.286241024733 1 60349.675399626 2024-02-09T16:12:34.527646+00:00 19994330.286167319864 27869999.999944817275 262864330.286108434200 1 60349.675411156 2024-02-09T16:12:35.523902+00:00 19994330.286220617592 27869999.999982483685 262864330.286199390888 1 60349.675422746 2024-02-09T16:12:36.525277+00:00 19994330.286207687110 27870000.000009249896 262864330.286213219166 1 60349.675434318 2024-02-09T16:12:37.525127+00:00 19994330.286348685622 27870000.000038407743 262864330.286383390427 1 60349.675445896 2024-02-09T16:12:38.525432+00:00 19994330.286125831306 27870000.000042267144 262864330.286164402962 1 60349.675457561 2024-02-09T16:12:39.533294+00:00 19994330.286164179444 27870000.000047810376 262864330.286208271980 1 60349.675469256 2024-02-09T16:12:40.543737+00:00 19994330.286020476371 27870000.000021032989 262864330.286037832499 1 60349.675480803 2024-02-09T16:12:41.541362+00:00 19994330.286256127059 27869999.999998692423 262864330.286251127720 1 60349.675492284 2024-02-09T16:12:42.533345+00:00 19994330.286166369915 27869999.999995332211 262864330.286157995462 1 60349.675503802 2024-02-09T16:12:43.528535+00:00 19994330.286155126989 27869999.999955523759 262864330.286106973886 1 60349.675515426 2024-02-09T16:12:44.532850+00:00 19994330.286077436060 27870000.000020783395 262864330.286094516516 1 60349.675526952 2024-02-09T16:12:45.528666+00:00 19994330.285912569612 27869999.999967079610 262864330.285875946283 1 60349.675538474 2024-02-09T16:12:46.524135+00:00 19994330.285964485258 27869999.999974224716 262864330.285935014486 1 60349.675550253 2024-02-09T16:12:47.541851+00:00 19994330.286265496165 27870000.000075802207 262864330.286337614059 1 60349.675561606 2024-02-09T16:12:48.522742+00:00 19994330.285974420607 27869999.999994914979 262864330.285965621471 1 60349.675573302 2024-02-09T16:12:49.533271+00:00 19994330.285910800099 27870000.000097479671 262864330.286004602909 1 60349.675584825 2024-02-09T16:12:50.528837+00:00 19994330.286544505507 27870000.000077474862 262864330.286618292332 1 60349.675596659 2024-02-09T16:12:51.551340+00:00 19994330.285943336785 27870000.000080149621 262864330.286019772291 1 60349.675608000 2024-02-09T16:12:52.531159+00:00 19994330.286026425660 27870000.000029824674 262864330.286052554846 1 60349.675619564 2024-02-09T16:12:53.530385+00:00 19994330.286047752947 27870000.000048499554 262864330.286092549562 1 60349.675631146 2024-02-09T16:12:54.531026+00:00 19994330.285991277546 27869999.999949492514 262864330.285937070847 1 60349.675642668 2024-02-09T16:12:55.526494+00:00 19994330.286037232727 27869999.999944686890 262864330.285978227854 1 60349.675654315 2024-02-09T16:12:56.532817+00:00 19994330.286040447652 27869999.999975763261 262864330.286012530327 1 60349.675666027 2024-02-09T16:12:57.544698+00:00 19994330.286045212299 27869999.999939858913 262864330.285981386900 1 60349.675677398 2024-02-09T16:12:58.527157+00:00 19994330.286354064941 27869999.999956067652 262864330.286306440830 1 60349.675689090 2024-02-09T16:12:59.537333+00:00 19994330.286258071661 27870000.000058602542 262864330.286312967539 1 60349.675700621 2024-02-09T16:13:00.533653+00:00 19994330.286211702973 27870000.000047329813 262864330.286255329847 1 60349.675712191 2024-02-09T16:13:01.533241+00:00 19994330.286385487765 27870000.000037949532 262864330.286419719458 1 60349.675723685 2024-02-09T16:13:02.526367+00:00 19994330.286086447537 27869999.999994345009 262864330.286077082157 1 60349.675735269 2024-02-09T16:13:03.527256+00:00 19994330.286140300333 27869999.999977402389 262864330.286114007235 1 60349.675746799 2024-02-09T16:13:04.523445+00:00 19994330.286187160760 27869999.999954305589 262864330.286137789488 1 60349.675758373 2024-02-09T16:13:05.523412+00:00 19994330.286099705845 27869999.999977320433 262864330.286073327065 1 60349.675769937 2024-02-09T16:13:06.522585+00:00 19994330.286113366485 27869999.999963980168 262864330.286073625088 1 60349.675781535 2024-02-09T16:13:07.524590+00:00 19994330.286173094064 27869999.999921612442 262864330.286091029644 1 60349.675793083 2024-02-09T16:13:08.522406+00:00 19994330.285844754428 27870000.000000748783 262864330.285841792822 1 60349.675804660 2024-02-09T16:13:09.522654+00:00 19994330.286295630038 27870000.000001888722 262864330.286293804646 1 60349.675816229 2024-02-09T16:13:10.522182+00:00 19994330.286170545965 27870000.000023070723 262864330.286189913750 1 60349.675827800 2024-02-09T16:13:11.521943+00:00 19994330.286001279950 27870000.000036198646 262864330.286033809185 1 60349.675839391 2024-02-09T16:13:12.523330+00:00 19994330.286206729710 27870000.000042840838 262864330.286245882511 1 60349.675851077 2024-02-09T16:13:13.533082+00:00 19994330.286469895393 27870000.000077355653 262864330.286543577909 1 60349.675862689 2024-02-09T16:13:14.536335+00:00 19994330.286032073200 27870000.000008113682 262864330.286036491394 1 60349.675874152 2024-02-09T16:13:15.526706+00:00 19994330.286272261292 27869999.999942816794 262864330.286211371422 1 60349.675885835 2024-02-09T16:13:16.536149+00:00 19994330.285991940647 27869999.999965511262 262864330.285953760147 1 60349.675897298 2024-02-09T16:13:17.526591+00:00 19994330.285999611020 27869999.999910816550 262864330.285906732082 1 60349.675909014 2024-02-09T16:13:18.538811+00:00 19994330.285953935236 27869999.999949902296 262864330.285900145769 1 60349.675920511 2024-02-09T16:13:19.532146+00:00 19994330.286098014563 27869999.999982841313 262864330.286077141762 1 60349.675932122 2024-02-09T16:13:20.535381+00:00 19994330.286318354309 27870000.000036194921 262864330.286350846291 1 60349.675943550 2024-02-09T16:13:21.522707+00:00 19994330.285929061472 27870000.000041015446 262864330.285966366529 1 60349.675955297 2024-02-09T16:13:22.537721+00:00 19994330.286090958863 27870000.000066079199 262864330.286153346300 1 60349.675966772 2024-02-09T16:13:23.529096+00:00 19994330.286000978202 27870000.000060670078 262864330.286057949066 1 60349.675978413 2024-02-09T16:13:24.534850+00:00 19994330.286322012544 27869999.999970551580 262864330.286288857460 1 60349.675989903 2024-02-09T16:13:25.527602+00:00 19994330.285905703902 27870000.000003375113 262864330.285905361176 1 60349.676001655 2024-02-09T16:13:26.543035+00:00 19994330.286120668054 27869999.999948386103 262864330.286065340042 1 60349.676013131 2024-02-09T16:13:27.534542+00:00 19994330.286231815815 27869999.999958656728 262864330.286186784506 1 60349.676024709 2024-02-09T16:13:28.534904+00:00 19994330.286011278629 27869999.999974925071 262864330.285982519388 1 60349.676036203 2024-02-09T16:13:29.527939+00:00 19994330.286100044847 27869999.999959010631 262864330.286055386066 1 60349.676047773 2024-02-09T16:13:30.527573+00:00 19994330.286072596908 27870000.000043649226 262864330.286112546921 1 60349.676059334 2024-02-09T16:13:31.526468+00:00 19994330.286358170211 27869999.999988991767 262864330.286343485117 1 60349.676070968 2024-02-09T16:13:32.531633+00:00 19994330.286199230701 27870000.000075560063 262864330.286271095276 1 60349.676082606 2024-02-09T16:13:33.537194+00:00 19994330.285804253072 27870000.000035971403 262864330.285836517811 1 60349.676094117 2024-02-09T16:13:34.531655+00:00 19994330.286109656096 27870000.000029370189 262864330.286135345697 1 60349.676105924 2024-02-09T16:13:35.551836+00:00 19994330.286038555205 27870000.000032968819 262864330.286067813635 1 60349.676117226 2024-02-09T16:13:36.528355+00:00 19994330.286141350865 27870000.000001054257 262864330.286138713360 1 60349.676128963 2024-02-09T16:13:37.542401+00:00 19994330.286214020103 27869999.999938942492 262864330.286149263382 1 60349.676140454 2024-02-09T16:13:38.535213+00:00 19994330.286064893007 27869999.999909147620 262864330.285970360041 1 60349.676151924 2024-02-09T16:13:39.526250+00:00 19994330.285906605422 27869999.999959114939 262864330.285862028599 1 60349.676163552 2024-02-09T16:13:40.530898+00:00 19994330.286167044193 27869999.999941956252 262864330.286105304956 1 60349.676175092 2024-02-09T16:13:41.527971+00:00 19994330.286054112017 27870000.000040255487 262864330.286090672016 1 60349.676186842 2024-02-09T16:13:42.543179+00:00 19994330.285985212773 27870000.000006861985 262864330.285988360643 1 60349.676198210 2024-02-09T16:13:43.525323+00:00 19994330.286232307553 27870000.000009723008 262864330.286238312721 1 60349.676209768 2024-02-09T16:13:44.523942+00:00 19994330.285801231861 27870000.000048689544 262864330.285846233368 1 60349.676221349 2024-02-09T16:13:45.524593+00:00 19994330.286381762475 27870000.000054072589 262864330.286432117224 1 60349.676232914 2024-02-09T16:13:46.523749+00:00 19994330.286105141044 27870000.000034660101 262864330.286136090755 1 60349.676244499 2024-02-09T16:13:47.524697+00:00 19994330.285988774151 27869999.999953288585 262864330.285938382149 1 60349.676256046 2024-02-09T16:13:48.522362+00:00 19994330.286140747368 27869999.999952774495 262864330.286089807749 1 60349.676267675 2024-02-09T16:13:49.527106+00:00 19994330.286222677678 27869999.999951973557 262864330.286170929670 1 60349.676279350 2024-02-09T16:13:50.535879+00:00 19994330.285971563309 27869999.999988257885 262864330.285956114531 1 60349.676290794 2024-02-09T16:13:51.524590+00:00 19994330.285983603448 27869999.999923769385 262864330.285903662443 1 60349.676302569 2024-02-09T16:13:52.541992+00:00 19994330.286001898348 27870000.000017702579 262864330.286015897989 1 60349.676314046 2024-02-09T16:13:53.533546+00:00 19994330.286125555634 27870000.000047273934 262864330.286169111729 1 60349.676325575 2024-02-09T16:13:54.529671+00:00 19994330.286137964576 27870000.000014718622 262864330.286148995161 1 60349.676337213 2024-02-09T16:13:55.535207+00:00 19994330.286249838769 27870000.000031843781 262864330.286277979612 1 60349.676348703 2024-02-09T16:13:56.527990+00:00 19994330.286083351821 27870000.000006232411 262864330.286085873842 1 60349.676360296 2024-02-09T16:13:57.529554+00:00 19994330.286324467510 27869999.999983541667 262864330.286304324865 1 60349.676371804 2024-02-09T16:13:58.523807+00:00 19994330.286113195121 27869999.999954987317 262864330.286064505577 1 60349.676383452 2024-02-09T16:13:59.530222+00:00 19994330.285887122154 27869999.999946128577 262864330.285829544067 1 60349.676395058 2024-02-09T16:14:00.533039+00:00 19994330.286413498223 27869999.999902069569 262864330.286311864853 1 60349.676406560 2024-02-09T16:14:01.526742+00:00 19994330.286019504070 27869999.999928735197 262864330.285944551229 1 60349.676418136 2024-02-09T16:14:02.526921+00:00 19994330.286081638187 27869999.999977402389 262864330.286055356264 1 60349.676429732 2024-02-09T16:14:03.528814+00:00 19994330.286301515996 27869999.999928697944 262864330.286226540804 1 60349.676441298 2024-02-09T16:14:04.528165+00:00 19994330.285699594766 27870000.000004041940 262864330.285699963570 1 60349.676452853 2024-02-09T16:14:05.526513+00:00 19994330.286377027631 27870000.000056829304 262864330.286430180073 1 60349.676464488 2024-02-09T16:14:06.531759+00:00 19994330.286190152168 27870000.000031519681 262864330.286217987537 1 60349.676476030 2024-02-09T16:14:07.529013+00:00 19994330.286005079746 27870000.000034276396 262864330.286035656929 1 60349.676487670 2024-02-09T16:14:08.534727+00:00 19994330.286181978881 27870000.000008691102 262864330.286186993122 1 60349.676499235 2024-02-09T16:14:09.533837+00:00 19994330.286019418389 27869999.999964121729 262864330.285979837179 1 60349.676510723 2024-02-09T16:14:10.526467+00:00 19994330.286016702652 27869999.999963298440 262864330.285976290703 1 60349.676522267 2024-02-09T16:14:11.523873+00:00 19994330.286293458194 27869999.999955505133 262864330.286245256662 1 60349.676533896 2024-02-09T16:14:12.528664+00:00 19994330.286180045456 27869999.999977499247 262864330.286153852940 1 60349.676545481 2024-02-09T16:14:13.529527+00:00 19994330.286109641194 27870000.000000454485 262864330.286106407642 1 60349.676556983 2024-02-09T16:14:14.523295+00:00 19994330.286175828427 27869999.999975107610 262864330.286147236824 1 60349.676568587 2024-02-09T16:14:15.525899+00:00 19994330.286210149527 27870000.000059645623 262864330.286266088486 1 60349.676580171 2024-02-09T16:14:16.526793+00:00 19994330.286219757050 27870000.000034123659 262864330.286250174046 1 60349.676591696 2024-02-09T16:14:17.522568+00:00 19994330.285971082747 27870000.000038575381 262864330.286005944014 1 60349.676603331 2024-02-09T16:14:18.527805+00:00 19994330.286329843104 27870000.000029917806 262864330.286356061697 1 60349.676614841 2024-02-09T16:14:19.522315+00:00 19994330.286260176450 27870000.000029128045 262864330.286285609007 1 60349.676626447 2024-02-09T16:14:20.525038+00:00 19994330.286048140377 27869999.999977853149 262864330.286022305489 1 60349.676637975 2024-02-09T16:14:21.521001+00:00 19994330.285969570279 27869999.999932829291 262864330.285898685455 1 60349.676649591 2024-02-09T16:14:22.524674+00:00 19994330.286177825183 27869999.999942172319 262864330.286116302013 1 60349.676661168 2024-02-09T16:14:23.524939+00:00 19994330.286120101810 27869999.999983143061 262864330.286099553108 1 60349.676672874 2024-02-09T16:14:24.536367+00:00 19994330.285880584270 27869999.999967638403 262864330.285844534636 1 60349.676684604 2024-02-09T16:14:25.549739+00:00 19994330.286216787994 27869999.999992955476 262864330.286206066608 1 60349.676695907 2024-02-09T16:14:26.526322+00:00 19994330.286058947444 27870000.000022225082 262864330.286077499390 1 60349.676707461 2024-02-09T16:14:27.524584+00:00 19994330.286260902882 27870000.000057913363 262864330.286315113306 1 60349.676719077 2024-02-09T16:14:28.528271+00:00 19994330.286123678088 27870000.000092402101 262864330.286212384701 1 60349.676730573 2024-02-09T16:14:29.521482+00:00 19994330.286212958395 27870000.000039067119 262864330.286248326302 1 60349.676742341 2024-02-09T16:14:30.538292+00:00 19994330.286145806313 27869999.999982159585 262864330.286124259233 1 60349.676753852 2024-02-09T16:14:31.532805+00:00 19994330.286030679941 27869999.999964002520 262864330.285990983248 1 60349.676765381 2024-02-09T16:14:32.528911+00:00 19994330.286272596568 27869999.999975837767 262864330.286244720221 1 60349.676776907 2024-02-09T16:14:33.524778+00:00 19994330.286185227334 27869999.999924845994 262864330.286106377840 1 60349.676788477 2024-02-09T16:14:34.524442+00:00 19994330.286065243185 27869999.999986391515 262864330.286047935486 1 60349.676800072 2024-02-09T16:14:35.526209+00:00 19994330.286476269364 27869999.999985616654 262864330.286458194256 1 60349.676811621 2024-02-09T16:14:36.524072+00:00 19994330.286082405597 27870000.000005871058 262864330.286084592342 1 60349.676823237 2024-02-09T16:14:37.527635+00:00 19994330.286061488092 27870000.000020746142 262864330.286078542471 1 60349.676834755 2024-02-09T16:14:38.522827+00:00 19994330.286069162190 27870000.000092882663 262864330.286158353090 1 60349.676846394 2024-02-09T16:14:39.528440+00:00 19994330.285925403237 27870000.000032082200 262864330.285953760147 1 60349.676858205 2024-02-09T16:14:40.548943+00:00 19994330.286185014993 27869999.999994561076 262864330.286175906658 1 60349.676869547 2024-02-09T16:14:41.528858+00:00 19994330.286144666374 27869999.999996554106 262864330.286137521267 1 60349.676881183 2024-02-09T16:14:42.534231+00:00 19994330.286301568151 27869999.999966006726 262864330.286263883114 1 60349.676892669 2024-02-09T16:14:43.526604+00:00 19994330.285995189101 27869999.999976180494 262864330.285967677832 1 60349.676904246 2024-02-09T16:14:44.526824+00:00 19994330.286119483411 27869999.999923743308 262864330.286039531231 1 60349.676915831 2024-02-09T16:14:45.527847+00:00 19994330.285879775882 27869999.999959830195 262864330.285835921764 1 60349.676927408 2024-02-09T16:14:46.528045+00:00 19994330.286018263549 27869999.999955903739 262864330.285970449448 1 60349.676938950 2024-02-09T16:14:47.525249+00:00 19994330.286127731204 27869999.999973077327 262864330.286097109318 1 60349.676950599 2024-02-09T16:14:48.531774+00:00 19994330.286093808711 27870000.000048220158 262864330.286138325930 1 60349.676962307 2024-02-09T16:14:49.543311+00:00 19994330.286528538913 27870000.000091582537 262864330.286616414785 1 60349.676973748 2024-02-09T16:14:50.531816+00:00 19994330.285902060568 27870000.000047240406 262864330.285945594311 1 60349.676985519 2024-02-09T16:14:51.548821+00:00 19994330.286004018039 27869999.999995343387 262864330.285995662212 1 60349.676996852 2024-02-09T16:14:52.527993+00:00 19994330.286231212318 27869999.999994572252 262864330.286222100258 1 60349.677008419 2024-02-09T16:14:53.527445+00:00 19994330.286124330014 27869999.999965172261 262864330.286085784435 1 60349.677020014 2024-02-09T16:14:54.529242+00:00 19994330.286103725433 27869999.999952599406 262864330.286052644253 1 60349.677031591 2024-02-09T16:14:55.529450+00:00 19994330.286103367805 27869999.999934457242 262864330.286034137011 1 60349.677043252 2024-02-09T16:14:56.536989+00:00 19994330.286093275994 27869999.999967567623 262864330.286057144403 1 60349.677054903 2024-02-09T16:14:57.543574+00:00 19994330.285975106061 27870000.000010084361 262864330.285981476307 1 60349.677066267 2024-02-09T16:14:58.525518+00:00 19994330.286167372018 27870000.000009607524 262864330.286173284054 1 60349.677077912 2024-02-09T16:14:59.531558+00:00 19994330.285834077746 27870000.000069916248 262864330.285900294781 1 60349.677089445 2024-02-09T16:15:00.528088+00:00 19994330.286353077739 27870000.000071689487 262864330.286421090364 1 60349.677101096 2024-02-09T16:15:01.534671+00:00 19994330.285938926041 27870000.000037599355 262864330.285972833633 1 60349.677112694 2024-02-09T16:15:02.536762+00:00 19994330.286305464804 27870000.000032290816 262864330.286334067583 1 60349.677124255 2024-02-09T16:15:03.535608+00:00 19994330.286010146141 27869999.999997559935 262864330.286004006863 1 60349.677135832 2024-02-09T16:15:04.535907+00:00 19994330.286254376173 27870000.000029958785 262864330.286280632019 1 60349.677147376 2024-02-09T16:15:05.533302+00:00 19994330.285910733044 27869999.999985102564 262864330.285892128944 1 60349.677158977 2024-02-09T16:15:06.535646+00:00 19994330.286103986204 27869999.999970804900 262864330.286071091890 1 60349.677170572 2024-02-09T16:15:07.537464+00:00 19994330.286152888089 27869999.999986626208 262864330.286135822535 1 60349.677182134 2024-02-09T16:15:08.536369+00:00 19994330.286062762141 27870000.000030823052 262864330.286089897156 1 60349.677193583 2024-02-09T16:15:09.525603+00:00 19994330.286304645240 27870000.000084538013 262864330.286385506392 1 60349.677205166 2024-02-09T16:15:10.526309+00:00 19994330.286184836179 27870000.000113237649 262864330.286294400692 1 60349.677216719 2024-02-09T16:15:11.524517+00:00 19994330.286050844938 27870000.000069785863 262864330.286116957664 1 60349.677228289 2024-02-09T16:15:12.524186+00:00 19994330.285995900631 27870000.000030118972 262864330.286022335291 1 60349.677239924 2024-02-09T16:15:13.529402+00:00 19994330.286247719079 27869999.999999403954 262864330.286243438721 1 60349.677251504 2024-02-09T16:15:14.529935+00:00 19994330.286147497594 27869999.999985355884 262864330.286129176617 1 60349.677262992 2024-02-09T16:15:15.522499+00:00 19994330.286093946546 27869999.999997109175 262864330.286087363958 1 60349.677274575 2024-02-09T16:15:16.523232+00:00 19994330.285855457187 27869999.999945826828 262864330.285797595978 1 60349.677286200 2024-02-09T16:15:17.527650+00:00 19994330.286194592714 27869999.999966230243 262864330.286157131195 1 60349.677297772 2024-02-09T16:15:18.527487+00:00 19994330.286128219217 27869999.999983645976 262864330.286108165979 1 60349.677309291 2024-02-09T16:15:19.522754+00:00 19994330.286107402295 27870000.000002112240 262864330.286105811596 1 60349.677320897 2024-02-09T16:15:20.525446+00:00 19994330.286007978022 27870000.000076878816 262864330.286081165075 1 60349.677332463 2024-02-09T16:15:21.524792+00:00 19994330.286321781576 27870000.000089410692 262864330.286407500505 1 60349.677344090 2024-02-09T16:15:22.529356+00:00 19994330.286137405783 27870000.000092122704 262864330.286225825548 1 60349.677355632 2024-02-09T16:15:23.526616+00:00 19994330.286240167916 27870000.000106029212 262864330.286342501640 1 60349.677367152 2024-02-09T16:15:24.521957+00:00 19994330.285997204483 27870000.000035814941 262864330.286029338837 1 60349.677378758 2024-02-09T16:15:25.524659+00:00 19994330.285952772945 27870000.000012535602 262864330.285961627960 1 60349.677390283 2024-02-09T16:15:26.520473+00:00 19994330.286099050194 27869999.999934840947 262864330.286030203104 1 60349.677401920 2024-02-09T16:15:27.525875+00:00 19994330.285982884467 27869999.999947044998 262864330.285926222801 1 60349.677413464 2024-02-09T16:15:28.523258+00:00 19994330.286143161356 27869999.999918360263 262864330.286057829857 1 60349.677425042 2024-02-09T16:15:29.523612+00:00 19994330.285936221480 27869999.999909315258 262864330.285841822624 1 60349.677436670 2024-02-09T16:15:30.528268+00:00 19994330.285915937275 27869999.999981485307 262864330.285893738270 1 60349.677448182 2024-02-09T16:15:31.522941+00:00 19994330.286198988557 27869999.999994605780 262864330.286189913750 1 60349.677459829 2024-02-09T16:15:32.529240+00:00 19994330.286184791476 27870000.000024516135 262864330.286205619574 1 60349.677471336 2024-02-09T16:15:33.523432+00:00 19994330.286128636450 27870000.000037081540 262864330.286162018776 1 60349.677482939 2024-02-09T16:15:34.525906+00:00 19994330.286011535674 27870000.000034041703 262864330.286041885614 1 60349.677494546 2024-02-09T16:15:35.528817+00:00 19994330.286097936332 27870000.000001270324 262864330.286095529795 1 60349.677506071 2024-02-09T16:15:36.524488+00:00 19994330.286087200046 27869999.999989200383 262864330.286072731018 1 60349.677517677 2024-02-09T16:15:37.527284+00:00 19994330.286147743464 27869999.999968286604 262864330.286112338305 1 60349.677529170 2024-02-09T16:15:38.520268+00:00 19994330.285919893533 27869999.999940086156 262864330.285856306553 1 60349.677540778 2024-02-09T16:15:39.523249+00:00 19994330.286046788096 27870000.000000678003 262864330.286043763161 1 60349.677552329 2024-02-09T16:15:40.521227+00:00 19994330.286117400974 27869999.999952614307 262864330.286066323519 1 60349.677563928 2024-02-09T16:15:41.523351+00:00 19994330.286068208516 27870000.000008463860 262864330.286072969437 1 60349.677575481 2024-02-09T16:15:42.521541+00:00 19994330.286157935858 27870000.000035073608 262864330.286189317703 1 60349.677587093 2024-02-09T16:15:43.524852+00:00 19994330.286242108792 27870000.000036224723 262864330.286274641752 1 60349.677598691 2024-02-09T16:15:44.526914+00:00 19994330.285974316299 27870000.000066258013 262864330.286036878824 1 60349.677610196 2024-02-09T16:15:45.520939+00:00 19994330.286143910140 27870000.000036429614 262864330.286176621914 1 60349.677621793 2024-02-09T16:15:46.522939+00:00 19994330.286316465586 27870000.000087983906 262864330.286400735378 1 60349.677633343 2024-02-09T16:15:47.520856+00:00 19994330.286120388657 27869999.999966967851 262864330.286083668470 1 60349.677644918 2024-02-09T16:15:48.520939+00:00 19994330.286064621061 27869999.999936528504 262864330.285997450352 1 60349.677656525 2024-02-09T16:15:49.523726+00:00 19994330.286166206002 27869999.999955654144 262864330.286118149757 1 60349.677668095 2024-02-09T16:15:50.523357+00:00 19994330.286296628416 27869999.999924212694 262864330.286217153072 1 60349.677679674 2024-02-09T16:15:51.523793+00:00 19994330.285979334265 27869999.999978866428 262864330.285954505205 1 60349.677691253 2024-02-09T16:15:52.524279+00:00 19994330.286193285137 27869999.999995987862 262864330.286185562611 1 60349.677702803 2024-02-09T16:15:53.522185+00:00 19994330.286118317395 27870000.000063106418 262864330.286177754402 1 60349.677714369 2024-02-09T16:15:54.521474+00:00 19994330.285979632288 27870000.000024653971 262864330.286000579596 1 60349.677726022 2024-02-09T16:15:55.528243+00:00 19994330.286158718169 27870000.000069901347 262864330.286224931479 1 60349.677737545 2024-02-09T16:15:56.523916+00:00 19994330.286384213716 27870000.000020340085 262864330.286400854588 1 60349.677749116 2024-02-09T16:15:57.523571+00:00 19994330.285985298455 27870000.000029031187 262864330.286010622978 1 60349.677760666 2024-02-09T16:15:58.521524+00:00 19994330.286095958203 27869999.999973095953 262864330.286065340042 1 60349.677772267 2024-02-09T16:15:59.523861+00:00 19994330.286224063486 27869999.999939840287 262864330.286160200834 1 60349.677783852 2024-02-09T16:16:00.524799+00:00 19994330.285864505917 27869999.999956861138 262864330.285817652941 1 60349.677795537 2024-02-09T16:16:01.534395+00:00 19994330.286456808448 27869999.999960698187 262864330.286413788795 1 60349.677807065 2024-02-09T16:16:02.530446+00:00 19994330.285939909518 27869999.999966531992 262864330.285902738571 1 60349.677818588 2024-02-09T16:16:03.526012+00:00 19994330.286412566900 27870000.000056780875 262864330.286465644836 1 60349.677830268 2024-02-09T16:16:04.535110+00:00 19994330.286201622337 27870000.000042587519 262864330.286240518093 1 60349.677841810 2024-02-09T16:16:05.532379+00:00 19994330.286232426763 27870000.000029731542 262864330.286258459091 1 60349.677853366 2024-02-09T16:16:06.530808+00:00 19994330.286094795913 27870000.000042419881 262864330.286133497953 1 60349.677864914 2024-02-09T16:16:07.528583+00:00 19994330.286183539778 27870000.000010766089 262864330.286190599203 1 60349.677876474 2024-02-09T16:16:08.527387+00:00 19994330.286217350513 27869999.999985259026 262864330.286198914051 1 60349.677887999 2024-02-09T16:16:09.523070+00:00 19994330.286100681871 27869999.999980043620 262864330.286077022552 1 60349.677899756 2024-02-09T16:16:10.538970+00:00 19994330.286118872464 27869999.999943770468 262864330.286058932543 1 60349.677911256 2024-02-09T16:16:11.532495+00:00 19994330.286160737276 27869999.999974522740 262864330.286131560802 1 60349.677922786 2024-02-09T16:16:12.528700+00:00 19994330.286141987890 27869999.999955907464 262864330.286094188690 1 60349.677934399 2024-02-09T16:16:13.532090+00:00 19994330.286126554012 27869999.999989315867 262864330.286112189293 1 60349.677946036 2024-02-09T16:16:14.537498+00:00 19994330.286069996655 27870000.000051334500 262864330.286117613316 1 60349.677957594 2024-02-09T16:16:15.536160+00:00 19994330.286160819232 27869999.999998807907 262864330.286155939102 1 60349.677969074 2024-02-09T16:16:16.527984+00:00 19994330.285967029631 27870000.000038895756 262864330.286002218723 1 60349.677980861 2024-02-09T16:16:17.546398+00:00 19994330.286290798336 27870000.000011920929 262864330.286299020052 1 60349.677992184 2024-02-09T16:16:18.524678+00:00 19994330.286095552146 27870000.000068377703 262864330.286160230637 1 60349.678003763 2024-02-09T16:16:19.525116+00:00 19994330.286052267998 27869999.999978039414 262864330.286026597023 1 60349.678015477 2024-02-09T16:16:20.537247+00:00 19994330.286003474146 27869999.999978363514 262864330.285978138447 1 60349.678027032 2024-02-09T16:16:21.535582+00:00 19994330.286180447787 27869999.999964028597 262864330.286140769720 1 60349.678038534 2024-02-09T16:16:22.529371+00:00 19994330.286111827940 27869999.999985709786 262864330.286093831062 1 60349.678050176 2024-02-09T16:16:23.535217+00:00 19994330.286102984101 27869999.999969769269 262864330.286069065332 1 60349.678061686 2024-02-09T16:16:24.529664+00:00 19994330.286323990673 27869999.999936707318 262864330.286256998777 1 60349.678073265 2024-02-09T16:16:25.530111+00:00 19994330.286011856049 27870000.000018011779 262864330.286026149988 1 60349.678084892 2024-02-09T16:16:26.534644+00:00 19994330.286416649818 27870000.000049047172 262864330.286462008953 1 60349.678096414 2024-02-09T16:16:27.530172+00:00 19994330.286121342331 27870000.000068247318 262864330.286185890436 1 60349.678108023 2024-02-09T16:16:28.533132+00:00 19994330.286138150841 27870000.000027254224 262864330.286161690950 1 60349.678119474 2024-02-09T16:16:29.522535+00:00 19994330.286165162921 27870000.000048965216 262864330.286210417747 1 60349.678131065 2024-02-09T16:16:30.524012+00:00 19994330.286055412143 27869999.999985981733 262864330.286037713289 1 60349.678142657 2024-02-09T16:16:31.525513+00:00 19994330.285882838070 27869999.999965719879 262864330.285844862461 1 60349.678154276 2024-02-09T16:16:32.529464+00:00 19994330.286164000630 27869999.999999556690 262864330.286159873009 1 60349.678165793 2024-02-09T16:16:33.524547+00:00 19994330.286003295332 27870000.000000424683 262864330.286000013351 1 60349.678177367 2024-02-09T16:16:34.524531+00:00 19994330.286139462143 27869999.999918732792 262864330.286054491997 1 60349.678188917 2024-02-09T16:16:35.522435+00:00 19994330.285992771387 27869999.999985482544 262864330.285974562168 1 60349.678200572 2024-02-09T16:16:36.529444+00:00 19994330.286139562726 27870000.000003855675 262864330.286139726639 1 60349.678212078 2024-02-09T16:16:37.523531+00:00 19994330.286000650376 27870000.000020883977 262864330.286017835140 1 60349.678223624 2024-02-09T16:16:38.521119+00:00 19994330.286149621010 27870000.000026438385 262864330.286172360182 1 60349.678235301 2024-02-09T16:16:39.530022+00:00 19994330.285992648453 27870000.000001020730 262864330.285989969969 1 60349.678246784 2024-02-09T16:16:40.522153+00:00 19994330.286190252751 27870000.000038947910 262864330.286225497723 1 60349.678258410 2024-02-09T16:16:41.526595+00:00 19994330.286468237638 27869999.999951329082 262864330.286415874958 1 60349.678269973 2024-02-09T16:16:42.525637+00:00 19994330.286059152335 27869999.999994903803 262864330.286050349474 1 60349.678281493 2024-02-09T16:16:43.521047+00:00 19994330.286202903837 27869999.999944210052 262864330.286143422127 1 60349.678293061 2024-02-09T16:16:44.520422+00:00 19994330.286179300398 27869999.999968450516 262864330.286144047976 1 60349.678304702 2024-02-09T16:16:45.526263+00:00 19994330.285985264927 27870000.000012595206 262864330.285994172096 1 60349.678316244 2024-02-09T16:16:46.523501+00:00 19994330.286237161607 27869999.999991618097 262864330.286225080490 1 60349.678327808 2024-02-09T16:16:47.522577+00:00 19994330.286143831909 27869999.999987017363 262864330.286127150059 1 60349.678339405 2024-02-09T16:16:48.524565+00:00 19994330.286161657423 27870000.000048730522 262864330.286206692457 1 60349.678350985 2024-02-09T16:16:49.525070+00:00 19994330.286063097417 27870000.000012200326 262864330.286071598530 1 60349.678362510 2024-02-09T16:16:50.520897+00:00 19994330.286366019398 27870000.000058308244 262864330.286420613527 1 60349.678374093 2024-02-09T16:16:51.521613+00:00 19994330.286071293056 27870000.000029809773 262864330.286097407341 1 60349.678385663 2024-02-09T16:16:52.521250+00:00 19994330.285948373377 27869999.999934881926 262864330.285879552364 1 60349.678397274 2024-02-09T16:16:53.524469+00:00 19994330.286128155887 27870000.000024951994 262864330.286149412394 1 60349.678408810 2024-02-09T16:16:54.521164+00:00 19994330.286221720278 27869999.999955385923 262864330.286173403263 1 60349.678420397 2024-02-09T16:16:55.522291+00:00 19994330.285813566297 27869999.999942172319 262864330.285752058029 1 60349.678431974 2024-02-09T16:16:56.522588+00:00 19994330.286351729184 27869999.999966375530 262864330.286314427853 1 60349.678443554 2024-02-09T16:16:57.523062+00:00 19994330.286205887794 27870000.000030513853 262864330.286232709885 1 60349.678455124 2024-02-09T16:16:58.522697+00:00 19994330.285891763866 27869999.999989420176 262864330.285877496004 1 60349.678466676 2024-02-09T16:16:59.520837+00:00 19994330.286014232785 27870000.000069011003 262864330.286079555750 1 60349.678478269 2024-02-09T16:17:00.522429+00:00 19994330.286270540208 27870000.000066425651 262864330.286333262920 1 60349.678490124 2024-02-09T16:17:01.546692+00:00 19994330.286087028682 27870000.000019788742 262864330.286103129387 1 60349.678501429 2024-02-09T16:17:02.523486+00:00 19994330.286335349083 27870000.000054012984 262864330.286385655403 1 60349.678512969 2024-02-09T16:17:03.520521+00:00 19994330.286136195064 27869999.999999262393 262864330.286131739616 1 60349.678524551 2024-02-09T16:17:04.521172+00:00 19994330.285927612334 27869999.999989323318 262864330.285913258791 1 60349.678536159 2024-02-09T16:17:05.524150+00:00 19994330.286058980972 27870000.000018928200 262864330.286074221134 1 60349.678547679 2024-02-09T16:17:06.519502+00:00 19994330.286370180547 27869999.999970100820 262864330.286336600780 1 60349.678559311 2024-02-09T16:17:07.524486+00:00 19994330.285973358899 27869999.999954078346 262864330.285923749208 1 60349.678570907 2024-02-09T16:17:08.526347+00:00 19994330.286128915846 27870000.000002752990 262864330.286127954721 1 60349.678582480 2024-02-09T16:17:09.526252+00:00 19994330.286206554621 27870000.000035792589 262864330.286238640547 1 60349.678594061 2024-02-09T16:17:10.526855+00:00 19994330.286146216094 27870000.000077199191 262864330.286219716072 1 60349.678605609 2024-02-09T16:17:11.524574+00:00 19994330.285984486341 27870000.000049423426 262864330.286030203104 1 60349.678617129 2024-02-09T16:17:12.519913+00:00 19994330.286082137376 27869999.999990303069 262864330.286068767309 1 60349.678628700 2024-02-09T16:17:13.519662+00:00 19994330.286051999778 27869999.999945230782 262864330.285993516445 1 60349.678640296 2024-02-09T16:17:14.521529+00:00 19994330.286295779049 27869999.999962750822 262864330.286254823208 1 60349.678651862 2024-02-09T16:17:15.520909+00:00 19994330.286011397839 27869999.999969117343 262864330.285976827145 1 60349.678663437 2024-02-09T16:17:16.520979+00:00 19994330.286124907434 27869999.999943964183 262864330.286065191031 1 60349.678675013 2024-02-09T16:17:17.521132+00:00 19994330.286005754024 27869999.999969307333 262864330.285971373320 1 60349.678686674 2024-02-09T16:17:18.528643+00:00 19994330.286103803664 27869999.999973021448 262864330.286073148251 1 60349.678698192 2024-02-09T16:17:19.523809+00:00 19994330.286120515317 27870000.000032216311 262864330.286149024963 1 60349.678709778 2024-02-09T16:17:20.524842+00:00 19994330.286181576550 27870000.000069797039 262864330.286247670650 1 60349.678721474 2024-02-09T16:17:21.535396+00:00 19994330.286235120147 27870000.000091243535 262864330.286322683096 1 60349.678733084 2024-02-09T16:17:22.538479+00:00 19994330.286089610308 27870000.000038769096 262864330.286124676466 1 60349.678744564 2024-02-09T16:17:23.530299+00:00 19994330.286248512566 27870000.000070054084 262864330.286314874887 1 60349.678756129 2024-02-09T16:17:24.529498+00:00 19994330.286014273763 27870000.000023365021 262864330.286033928394 1 60349.678767750 2024-02-09T16:17:25.533561+00:00 19994330.286056216806 27869999.999950855970 262864330.286003381014 1 60349.678779260 2024-02-09T16:17:26.528096+00:00 19994330.285884756595 27869999.999969609082 262864330.285850673914 1 60349.678790766 2024-02-09T16:17:27.522190+00:00 19994330.286335781217 27869999.999929338694 262864330.286261439323 1 60349.678802387 2024-02-09T16:17:28.526242+00:00 19994330.285927161574 27869999.999960929155 262864330.285884380341 1 60349.678814030 2024-02-09T16:17:29.532222+00:00 19994330.286152392626 27869999.999951399863 262864330.286100089550 1 60349.678825499 2024-02-09T16:17:30.523080+00:00 19994330.285965859890 27869999.999992690980 262864330.285954862833 1 60349.678837068 2024-02-09T16:17:31.522679+00:00 19994330.286267336458 27869999.999995712191 262864330.286259353161 1 60349.678848785 2024-02-09T16:17:32.535068+00:00 19994330.286228630692 27870000.000063311309 262864330.286288231611 1 60349.678860432 2024-02-09T16:17:33.541285+00:00 19994330.285817146301 27870000.000066593289 262864330.285880029202 1 60349.678871863 2024-02-09T16:17:34.528919+00:00 19994330.286152154207 27870000.000044278800 262864330.286192744970 1 60349.678883534 2024-02-09T16:17:35.537318+00:00 19994330.286237113178 27869999.999956250191 262864330.286189675331 1 60349.678894940 2024-02-09T16:17:36.522792+00:00 19994330.286106392741 27870000.000008370727 262864330.286111056805 1 60349.678906674 2024-02-09T16:17:37.536698+00:00 19994330.286309447140 27870000.000009756535 262864330.286315500736 1 60349.678918223 2024-02-09T16:17:38.534459+00:00 19994330.286078859121 27870000.000001691282 262864330.286076873541 1 60349.678929739 2024-02-09T16:17:39.529441+00:00 19994330.285893414170 27869999.999966587871 262864330.285856306553 1 60349.678941327 2024-02-09T16:17:40.530615+00:00 19994330.286034345627 27870000.000020038337 262864330.286050677299 1 60349.678952925 2024-02-09T16:17:41.532715+00:00 19994330.286278303713 27869999.999986253679 262864330.286260873079 1 60349.678964459 2024-02-09T16:17:42.529285+00:00 19994330.286026235670 27869999.999983955175 262864330.286006510258 1 60349.678976024 2024-02-09T16:17:43.528483+00:00 19994330.286133993417 27870000.000017542392 262864330.286147862673 1 60349.678987528 2024-02-09T16:17:44.522433+00:00 19994330.286177873611 27869999.999986611307 262864330.286160796881 1 60349.678999200 2024-02-09T16:17:45.530867+00:00 19994330.286142207682 27870000.000008799136 262864330.286147296429 1 60349.679010815 2024-02-09T16:17:46.534443+00:00 19994330.286007441580 27870000.000026039779 262864330.286029785872 1 60349.679022418 2024-02-09T16:17:47.536949+00:00 19994330.285942830145 27869999.999980397522 262864330.285919517279 1 60349.679033891 2024-02-09T16:17:48.528185+00:00 19994330.285873632878 27869999.999929565936 262864330.285799503326 1 60349.679045489 2024-02-09T16:17:49.530254+00:00 19994330.286218598485 27869999.999980326742 262864330.286195218563 1 60349.679057050 2024-02-09T16:17:50.529121+00:00 19994330.286104146391 27869999.999989289790 262864330.286089748144 1 60349.679068644 2024-02-09T16:17:51.530798+00:00 19994330.286211241037 27870000.000024743378 262864330.286232292652 1 60349.679080204 2024-02-09T16:17:52.529601+00:00 19994330.286030158401 27870000.000018689781 262864330.286045134068 1 60349.679091782 2024-02-09T16:17:53.529977+00:00 19994330.286041717976 27870000.000033039600 262864330.286071062088 1 60349.679103310 2024-02-09T16:17:54.525998+00:00 19994330.285921826959 27870000.000047359616 262864330.285965502262 1 60349.679115087 2024-02-09T16:17:55.543532+00:00 19994330.286264363676 27870000.000005692244 262864330.286266356707 1 60349.679126568 2024-02-09T16:17:56.535436+00:00 19994330.286031316966 27870000.000016372651 262864330.286043971777 1 60349.679138061 2024-02-09T16:17:57.528483+00:00 19994330.286408126354 27870000.000038575381 262864330.286442995071 1 60349.679149859 2024-02-09T16:17:58.547803+00:00 19994330.286060001701 27869999.999951817095 262864330.286008119583 1 60349.679161281 2024-02-09T16:17:59.534657+00:00 19994330.285964779556 27869999.999953348190 262864330.285914450884 1 60349.679172777 2024-02-09T16:18:00.527906+00:00 19994330.286028124392 27869999.999949414283 262864330.285973846912 1 60349.679184417 2024-02-09T16:18:01.533609+00:00 19994330.286177888513 27869999.999948460609 262864330.286122679710 1 60349.679195923 2024-02-09T16:18:02.527764+00:00 19994330.286061685532 27869999.999976102263 262864330.286034077406 1 60349.679207497 2024-02-09T16:18:03.527731+00:00 19994330.286172304302 27870000.000022586435 262864330.286191195250 1 60349.679219041 2024-02-09T16:18:04.525135+00:00 19994330.286271858960 27869999.999998372048 262864330.286266535521 1 60349.679230633 2024-02-09T16:18:05.526728+00:00 19994330.285982362926 27870000.000077713281 262864330.286056399345 1 60349.679242211 2024-02-09T16:18:06.527064+00:00 19994330.286132436246 27870000.000034749508 262864330.286163479090 1 60349.679253782 2024-02-09T16:18:07.526774+00:00 19994330.286044146866 27869999.999998327345 262864330.286038786173 1 60349.679265309 2024-02-09T16:18:08.522715+00:00 19994330.286337163299 27870000.000054769218 262864330.286388248205 1 60349.679276969 2024-02-09T16:18:09.530144+00:00 19994330.286030404270 27869999.999959077686 262864330.285985797644 1 60349.679288541 2024-02-09T16:18:10.529951+00:00 19994330.286142703146 27869999.999943297356 262864330.286082297564 1 60349.679300067 2024-02-09T16:18:11.525842+00:00 19994330.286113478243 27869999.999955948442 262864330.286065727472 1 60349.679311579 2024-02-09T16:18:12.520426+00:00 19994330.286299314350 27869999.999929480255 262864330.286225110292 1 60349.679323151 2024-02-09T16:18:13.520202+00:00 19994330.285811644047 27870000.000005319715 262864330.285813242197 1 60349.679334756 2024-02-09T16:18:14.522950+00:00 19994330.286284804344 27869999.999993018806 262864330.286274135113 1 60349.679346326 2024-02-09T16:18:15.522595+00:00 19994330.285977452993 27870000.000051870942 262864330.286025613546 1 60349.679357891 2024-02-09T16:18:16.521819+00:00 19994330.286170680076 27870000.000045094639 262864330.286212086678 1 60349.679369485 2024-02-09T16:18:17.523553+00:00 19994330.285997070372 27870000.000022497028 262864330.286015868187 1 60349.679381104 2024-02-09T16:18:18.527370+00:00 19994330.286227624863 27870000.000030808151 262864330.286254733801 1 60349.679392604 2024-02-09T16:18:19.520978+00:00 19994330.286226447672 27870000.000010721385 262864330.286233484745 1 60349.679404211 2024-02-09T16:18:20.523866+00:00 19994330.286197505891 27869999.999981533736 262864330.286175340414 1 60349.679415769 2024-02-09T16:18:21.522457+00:00 19994330.285942319781 27869999.999911498278 262864330.285850107670 1 60349.679427358 2024-02-09T16:18:22.523717+00:00 19994330.285936996341 27869999.999972801656 262864330.285906076431 1 60349.679438959 2024-02-09T16:18:23.526084+00:00 19994330.286109313369 27869999.999937709421 262864330.286043345928 1 60349.679450461 2024-02-09T16:18:24.519797+00:00 19994330.286345798522 27869999.999986402690 262864330.286328524351 1 60349.679462037 2024-02-09T16:18:25.519965+00:00 19994330.286336794496 27869999.999999597669 262864330.286332666874 1 60349.679473598 2024-02-09T16:18:26.518914+00:00 19994330.285869270563 27870000.000030126423 262864330.285895705223 1 60349.679485216 2024-02-09T16:18:27.522685+00:00 19994330.286263424903 27870000.000045850873 262864330.286305576563 1 60349.679496802 2024-02-09T16:18:28.523731+00:00 19994330.286195617169 27870000.000014562160 262864330.286206483841 1 60349.679508367 2024-02-09T16:18:29.522884+00:00 19994330.285995334387 27870000.000005979091 262864330.285997629166 1 60349.679519899 2024-02-09T16:18:30.519306+00:00 19994330.286014530808 27870000.000016387552 262864330.286027222872 1 60349.679531507 2024-02-09T16:18:31.522242+00:00 19994330.286235950887 27869999.999960809946 262864330.286193072796 1 60349.679543093 2024-02-09T16:18:32.523224+00:00 19994330.285922348499 27869999.999950699508 262864330.285869359970 1 60349.679554649 2024-02-09T16:18:33.521653+00:00 19994330.286081850529 27869999.999938666821 262864330.286016821861 1 60349.679566227 2024-02-09T16:18:34.522051+00:00 19994330.286097783595 27870000.000004529953 262864330.286098629236 1 60349.679577805 2024-02-09T16:18:35.522349+00:00 19994330.286033213139 27870000.000000234693 262864330.286029756069 1 60349.679589373 2024-02-09T16:18:36.521825+00:00 19994330.286061480641 27870000.000067714602 262864330.286125481129 1 60349.679600980 2024-02-09T16:18:37.524685+00:00 19994330.286127898842 27870000.000007633120 262864330.286131829023 1 60349.679612505 2024-02-09T16:18:38.520409+00:00 19994330.286299899220 27870000.000052981079 262864330.286349177361 1 60349.679624096 2024-02-09T16:18:39.521866+00:00 19994330.286250531673 27870000.000077702105 262864330.286324530840 1 60349.679635734 2024-02-09T16:18:40.527414+00:00 19994330.286239162087 27869999.999943010509 262864330.286178469658 1 60349.679647333 2024-02-09T16:18:41.529612+00:00 19994330.285998851061 27869999.999946285039 262864330.285941451788 1 60349.679658959 2024-02-09T16:18:42.534053+00:00 19994330.285987205803 27869999.999953631312 262864330.285937130451 1 60349.679670436 2024-02-09T16:18:43.525664+00:00 19994330.285814277828 27869999.999941129237 262864330.285751730204 1 60349.679681997 2024-02-09T16:18:44.524519+00:00 19994330.286377578974 27869999.999951589853 262864330.286325484514 1 60349.679693572 2024-02-09T16:18:45.524665+00:00 19994330.286211594939 27869999.999965403229 262864330.286173284054 1 60349.679705126 2024-02-09T16:18:46.522902+00:00 19994330.286080423743 27869999.999990265816 262864330.286066979170 1 60349.679716841 2024-02-09T16:18:47.535074+00:00 19994330.286053642631 27870000.000014640391 262864330.286064565182 1 60349.679728406 2024-02-09T16:18:48.534317+00:00 19994330.286279354244 27870000.000043332577 262864330.286318987608 1 60349.679740068 2024-02-09T16:18:49.541828+00:00 19994330.286129165441 27870000.000031016767 262864330.286156505346 1 60349.679751444 2024-02-09T16:18:50.524718+00:00 19994330.285951193422 27870000.000037528574 262864330.285985022783 1 60349.679762997 2024-02-09T16:18:51.522897+00:00 19994330.285922154784 27870000.000013723969 262864330.285932183266 1 60349.679774637 2024-02-09T16:18:52.528624+00:00 19994330.286134831607 27869999.999962165952 262864330.286093294621 1 60349.679786195 2024-02-09T16:18:53.527245+00:00 19994330.286194574088 27869999.999966744334 262864330.286157608032 1 60349.679797824 2024-02-09T16:18:54.531947+00:00 19994330.286236658692 27869999.999912243336 262864330.286145210266 1 60349.679809389 2024-02-09T16:18:55.531229+00:00 19994330.286161355674 27869999.999941412359 262864330.286099076271 1 60349.679820894 2024-02-09T16:18:56.525263+00:00 19994330.285936262459 27869999.999961789697 262864330.285894364119 1 60349.679832489 2024-02-09T16:18:57.527057+00:00 19994330.285957552493 27869999.999956242740 262864330.285910099745 1 60349.679844060 2024-02-09T16:18:58.526836+00:00 19994330.286318235099 27870000.000081263483 262864330.286395817995 1 60349.679855634 2024-02-09T16:18:59.526737+00:00 19994330.286040782928 27870000.000100038946 262864330.286137133837 1 60349.679867201 2024-02-09T16:19:00.526142+00:00 19994330.286052450538 27870000.000082354993 262864330.286131083965 1 60349.679878809 2024-02-09T16:19:01.529070+00:00 19994330.286184627563 27870000.000050798059 262864330.286231726408 1 60349.679890322 2024-02-09T16:19:02.523812+00:00 19994330.286145552993 27870000.000035990030 262864330.286177873611 1 60349.679901876 2024-02-09T16:19:03.522109+00:00 19994330.285923261195 27869999.999985970557 262864330.285905539989 1 60349.679913461 2024-02-09T16:19:04.522998+00:00 19994330.286298047751 27869999.999954417348 262864330.286248743534 1 60349.679925024 2024-02-09T16:19:05.522034+00:00 19994330.286056224257 27869999.999942179769 262864330.285994708538 1 60349.679936602 2024-02-09T16:19:06.522423+00:00 19994330.286262731999 27869999.999978832901 262864330.286237865686 1 60349.679948166 2024-02-09T16:19:07.521579+00:00 19994330.285859234631 27869999.999934494495 262864330.285790026188 1 60349.679959756 2024-02-09T16:19:08.522957+00:00 19994330.286236271262 27869999.999982938170 262864330.286215543747 1 60349.679971308 2024-02-09T16:19:09.520978+00:00 19994330.285951185971 27869999.999987289310 262864330.285934805870 1 60349.679982875 2024-02-09T16:19:10.520436+00:00 19994330.286134727299 27870000.000032890588 262864330.286163926125 1 60349.679994512 2024-02-09T16:19:11.525869+00:00 19994330.286056436598 27870000.000026360154 262864330.286079078913 1 60349.680006032 2024-02-09T16:19:12.521179+00:00 19994330.286037430167 27870000.000039771199 262864330.286073505878 1 60349.680017789 2024-02-09T16:19:13.536967+00:00 19994330.286066610366 27869999.999982934445 262864330.286045849323 1 60349.680029253 2024-02-09T16:19:14.527496+00:00 19994330.286103840917 27869999.999958835542 262864330.286058992147 1 60349.680040776 2024-02-09T16:19:15.523018+00:00 19994330.286145135760 27869999.999943461269 262864330.286084890366 1 60349.680052395 2024-02-09T16:19:16.526887+00:00 19994330.286154888570 27869999.999906923622 262864330.286058127880 1 60349.680063976 2024-02-09T16:19:17.527481+00:00 19994330.286107648164 27869999.999967351556 262864330.286071300507 1 60349.680075450 2024-02-09T16:19:18.518878+00:00 19994330.286149244756 27869999.999964918941 262864330.286110460758 1 60349.680087082 2024-02-09T16:19:19.523900+00:00 19994330.286100611091 27870000.000048730522 262864330.286145627499 1 60349.680098844 2024-02-09T16:19:20.540122+00:00 19994330.286080975085 27870000.000041622669 262864330.286118924618 1 60349.680110256 2024-02-09T16:19:21.526121+00:00 19994330.286126282066 27870000.000032439828 262864330.286155015230 1 60349.680121877 2024-02-09T16:19:22.530213+00:00 19994330.286166496575 27870000.000077724457 262864330.286240518093 1 60349.680133464 2024-02-09T16:19:23.531325+00:00 19994330.286052651703 27870000.000074289739 262864330.286123245955 1 60349.680144956 2024-02-09T16:19:24.524196+00:00 19994330.286277182400 27869999.999966584146 262864330.286240071058 1 60349.680156735 2024-02-09T16:19:25.541902+00:00 19994330.286087103188 27869999.999982226640 262864330.286065638065 1 60349.680168106 2024-02-09T16:19:26.524364+00:00 19994330.286164291203 27869999.999959398061 262864330.286119997501 1 60349.680179737 2024-02-09T16:19:27.529294+00:00 19994330.286085393280 27869999.999924179167 262864330.286005884409 1 60349.680191304 2024-02-09T16:19:28.528626+00:00 19994330.286244083196 27869999.999946881086 262864330.286187291145 1 60349.680202855 2024-02-09T16:19:29.526708+00:00 19994330.286164242774 27869999.999955516309 262864330.286116063595 1 60349.680214376 2024-02-09T16:19:30.522051+00:00 19994330.286213889718 27870000.000038411468 262864330.286248624325 1 60349.680226048 2024-02-09T16:19:31.530600+00:00 19994330.285978429019 27870000.000037398189 262864330.286012142897 1 60349.680237639 2024-02-09T16:19:32.532006+00:00 19994330.286024078727 27870000.000036686659 262864330.286057054996 1 60349.680249195 2024-02-09T16:19:33.530441+00:00 19994330.286344058812 27870000.000039521605 262864330.286379873753 1 60349.680260775 2024-02-09T16:19:34.530953+00:00 19994330.285869065672 27870000.000026527792 262864330.285891890526 1 60349.680272437 2024-02-09T16:19:35.538571+00:00 19994330.286075368524 27870000.000014275312 262864330.286085963249 1 60349.680283886 2024-02-09T16:19:36.527762+00:00 19994330.286220014095 27869999.999938968569 262864330.286155283451 1 60349.680295446 2024-02-09T16:19:37.526521+00:00 19994330.285913746804 27869999.999947741628 262864330.285857766867 1 60349.680307033 2024-02-09T16:19:38.527716+00:00 19994330.286065123975 27869999.999931432307 262864330.285992860794 1 60349.680318633 2024-02-09T16:19:39.529895+00:00 19994330.286094058305 27869999.999942995608 262864330.286033362150 1 60349.680330325 2024-02-09T16:19:40.540051+00:00 19994330.286216590554 27870000.000031124800 262864330.286244004965 1 60349.680341887 2024-02-09T16:19:41.539063+00:00 19994330.286047540605 27870000.000028397888 262864330.286072254181 1 60349.680353397 2024-02-09T16:19:42.533495+00:00 19994330.286023039371 27870000.000012930483 262864330.286032289267 1 60349.680364903 2024-02-09T16:19:43.527583+00:00 19994330.286212414503 27870000.000056117773 262864330.286264836788 1 60349.680376439 2024-02-09T16:19:44.524327+00:00 19994330.286199968308 27870000.000035617501 262864330.286231875420 1 60349.680388091 2024-02-09T16:19:45.531085+00:00 19994330.286028396338 27870000.000016603619 262864330.286041289568 1 60349.680399575 2024-02-09T16:19:46.523281+00:00 19994330.286338776350 27869999.999998960644 262864330.286334037781 1 60349.680411265 2024-02-09T16:19:47.533335+00:00 19994330.286092426628 27869999.999984342605 262864330.286073088646 1 60349.680422741 2024-02-09T16:19:48.524829+00:00 19994330.286165744066 27869999.999925673008 262864330.286087721586 1 60349.680434306 2024-02-09T16:19:49.524039+00:00 19994330.286002866924 27869999.999957360327 262864330.285956531763 1 60349.680445919 2024-02-09T16:19:50.527364+00:00 19994330.286151114851 27869999.999987483025 262864330.286134898663 1 60349.680457651 2024-02-09T16:19:51.541071+00:00 19994330.285881105810 27870000.000000771135 262864330.285878181458 1 60349.680469113 2024-02-09T16:19:52.531350+00:00 19994330.286168690771 27869999.999999471009 262864330.286164462566 1 60349.680480667 2024-02-09T16:19:53.529660+00:00 19994330.286090001464 27870000.000061172992 262864330.286147475243 1 60349.680492211 2024-02-09T16:19:54.527023+00:00 19994330.285954557359 27870000.000067599118 262864330.286018460989 1 60349.680503855 2024-02-09T16:19:55.533019+00:00 19994330.286126613617 27870000.000028479844 262864330.286151409149 1 60349.680515307 2024-02-09T16:19:56.522507+00:00 19994330.286254271865 27870000.000027444214 262864330.286278009415 1 60349.680527049 2024-02-09T16:19:57.537016+00:00 19994330.286168765277 27869999.999969456345 262864330.286134511232 1 60349.680538552 2024-02-09T16:19:58.530898+00:00 19994330.285838373005 27869999.999931856990 262864330.285766541958 1 60349.680550103 2024-02-09T16:19:59.528895+00:00 19994330.286193095148 27869999.999930776656 262864330.286120176315 1 60349.680561782 2024-02-09T16:20:00.537944+00:00 19994330.286194879562 27869999.999941438437 262864330.286132633686 1 60349.680573204 2024-02-09T16:20:01.524766+00:00 19994330.286141742021 27869999.999974928796 262864330.286112993956 1 60349.680584942 2024-02-09T16:20:02.538953+00:00 19994330.286067940295 27869999.999979618937 262864330.286043852568 1 60349.680596427 2024-02-09T16:20:03.531252+00:00 19994330.286210946739 27870000.000036362559 262864330.286243617535 1 60349.680607949 2024-02-09T16:20:04.526784+00:00 19994330.286087218672 27870000.000091459602 262864330.286174982786 1 60349.680619605 2024-02-09T16:20:05.533902+00:00 19994330.286221399903 27870000.000044155866 262864330.286261856556 1 60349.680631140 2024-02-09T16:20:06.530511+00:00 19994330.285859763622 27870000.000004082918 262864330.285860151052 1 60349.680642738 2024-02-09T16:20:07.532614+00:00 19994330.286188825965 27870000.000039204955 262864330.286224365234 1 60349.680654285 2024-02-09T16:20:08.530187+00:00 19994330.286235570908 27870000.000010266900 262864330.286242127419 1 60349.680665788 2024-02-09T16:20:09.524116+00:00 19994330.286191534251 27870000.000003289431 262864330.286191105843 1 60349.680677330 2024-02-09T16:20:10.521335+00:00 19994330.286014433950 27869999.999979190528 262864330.285989940166 1 60349.680688921 2024-02-09T16:20:11.522824+00:00 19994330.285923231393 27869999.999978311360 262864330.285897850990 1 60349.680700532 2024-02-09T16:20:12.525929+00:00 19994330.285856433213 27869999.999998621643 262864330.285851359367 1 60349.680712231 2024-02-09T16:20:13.536740+00:00 19994330.286332603544 27870000.000013623387 262864330.286342531443 1 60349.680723683 2024-02-09T16:20:14.526200+00:00 19994330.286260895431 27870000.000049348921 262864330.286306560040 1 60349.680735557 2024-02-09T16:20:15.552135+00:00 19994330.286036655307 27870000.000067181885 262864330.286100149155 1 60349.680746821 2024-02-09T16:20:16.525359+00:00 19994330.286306902766 27870000.000052604824 262864330.286355793476 1 60349.680758427 2024-02-09T16:20:17.528115+00:00 19994330.285989936441 27870000.000044852495 262864330.286031097174 1 60349.680769959 2024-02-09T16:20:18.524462+00:00 19994330.286020863801 27869999.999990399927 262864330.286007583141 1 60349.680781609 2024-02-09T16:20:19.531035+00:00 19994330.286126151681 27869999.999991990626 262864330.286114454269 1 60349.680793088 2024-02-09T16:20:20.522849+00:00 19994330.286206346005 27869999.999953769147 262864330.286156415939 1 60349.680804738 2024-02-09T16:20:21.529341+00:00 19994330.286088038236 27869999.999982971698 262864330.286067336798 1 60349.680816214 2024-02-09T16:20:22.520874+00:00 19994330.285963770002 27869999.999880671501 262864330.285840749741 1 60349.680827786 2024-02-09T16:20:23.520751+00:00 19994330.286391999573 27870000.000004895031 262864330.286393195391 1 60349.680839331 2024-02-09T16:20:24.518196+00:00 19994330.286212157458 27869999.999984424561 262864330.286192864180 1 60349.680850953 2024-02-09T16:20:25.522317+00:00 19994330.285944949836 27870000.000046923757 262864330.285988152027 1 60349.680862647 2024-02-09T16:20:26.532702+00:00 19994330.286206897348 27870000.000042099506 262864330.286245316267 1 60349.680874128 2024-02-09T16:20:27.524652+00:00 19994330.286339242011 27870000.000091738999 262864330.286427289248 1 60349.680885691 2024-02-09T16:20:28.523691+00:00 19994330.286055691540 27870000.000027310103 262864330.286079287529 1 60349.680897236 2024-02-09T16:20:29.521218+00:00 19994330.286145422608 27869999.999974943697 262864330.286116659641 1 60349.680908858 2024-02-09T16:20:30.525308+00:00 19994330.285995744169 27869999.999939724803 262864330.285931795835 1 60349.680920379 2024-02-09T16:20:31.520753+00:00 19994330.286284126341 27869999.999996822327 262864330.286277234554 1 60349.680932063 2024-02-09T16:20:32.530210+00:00 19994330.286062672734 27869999.999932203442 262864330.285991191864 1 60349.680943625 2024-02-09T16:20:33.529211+00:00 19994330.286012470722 27869999.999960225075 262864330.285968989134 1 60349.680955132 2024-02-09T16:20:34.523437+00:00 19994330.286286793649 27869999.999980628490 262864330.286263734102 1 60349.680966722 2024-02-09T16:20:35.524756+00:00 19994330.286141928285 27870000.000015649945 262864330.286153882742 1 60349.680978250 2024-02-09T16:20:36.520815+00:00 19994330.285960923880 27870000.000038444996 262864330.285995662212 1 60349.680989828 2024-02-09T16:20:37.521141+00:00 19994330.286179065704 27870000.000028230250 262864330.286203593016 1 60349.681001406 2024-02-09T16:20:38.521451+00:00 19994330.286144588143 27870000.000084899366 262864330.286225795746 1 60349.681012983 2024-02-09T16:20:39.521759+00:00 19994330.286124113947 27870000.000024061650 262864330.286144465208 1 60349.681024584 2024-02-09T16:20:40.524079+00:00 19994330.285983145237 27870000.000001780689 262864330.285981237888 1 60349.681036372 2024-02-09T16:20:41.542555+00:00 19994330.286137025803 27869999.999996900558 262864330.286130219698 1 60349.681047748 2024-02-09T16:20:42.525455+00:00 19994330.286168102175 27869999.999964274466 262864330.286128669977 1 60349.681059303 2024-02-09T16:20:43.523780+00:00 19994330.286001149565 27869999.999930717051 262864330.285928159952 1 60349.681071030 2024-02-09T16:20:44.537013+00:00 19994330.286116495728 27869999.999959673733 262864330.286072492599 1 60349.681082624 2024-02-09T16:20:45.538757+00:00 19994330.286120735109 27869999.999981660396 262864330.286098718643 1 60349.681094036 2024-02-09T16:20:46.524683+00:00 19994330.286150414497 27870000.000030875206 262864330.286177605391 1 60349.681105711 2024-02-09T16:20:47.533376+00:00 19994330.286211829633 27869999.999988522381 262864330.286196649075 1 60349.681117230 2024-02-09T16:20:48.528683+00:00 19994330.286043647677 27869999.999982938170 262864330.286022901535 1 60349.681128718 2024-02-09T16:20:49.521273+00:00 19994330.286094035953 27870000.000021606684 262864330.286111950874 1 60349.681140561 2024-02-09T16:20:50.544425+00:00 19994330.286451417953 27869999.999991640449 262864330.286439388990 1 60349.681152031 2024-02-09T16:20:51.535505+00:00 19994330.286175698042 27869999.999977938831 262864330.286149948835 1 60349.681163498 2024-02-09T16:20:52.526269+00:00 19994330.286087542772 27869999.999951124191 262864330.286034971476 1 60349.681175134 2024-02-09T16:20:53.531593+00:00 19994330.286014944315 27869999.999943755567 262864330.285955011845 1 60349.681186591 2024-02-09T16:20:54.521491+00:00 19994330.286257166415 27869999.999939132482 262864330.286192625761 1 60349.681198291 2024-02-09T16:20:55.532403+00:00 19994330.286017563194 27869999.999962516129 262864330.285976380110 1 60349.681209771 2024-02-09T16:20:56.524239+00:00 19994330.286261584610 27869999.999987050891 262864330.286244958639 1 60349.681221346 2024-02-09T16:20:57.524322+00:00 19994330.286080185324 27870000.000033710152 262864330.286110192537 1 60349.681232994 2024-02-09T16:20:58.530665+00:00 19994330.286140993237 27870000.000049259514 262864330.286186575890 1 60349.681244559 2024-02-09T16:20:59.529861+00:00 19994330.286073759198 27870000.000044796616 262864330.286114871502 1 60349.681256117 2024-02-09T16:21:00.528485+00:00 19994330.286161743104 27870000.000039793551 262864330.286197841167 1 60349.681267623 2024-02-09T16:21:01.522604+00:00 19994330.286040276289 27870000.000038888305 262864330.286075472832 1 60349.681279180 2024-02-09T16:21:02.521148+00:00 19994330.286034587771 27869999.999989688396 262864330.286020576954 1 60349.681290730 2024-02-09T16:21:03.519088+00:00 19994330.286009952426 27869999.999961037189 262864330.285967290401 1 60349.681302346 2024-02-09T16:21:04.522732+00:00 19994330.285996679217 27869999.999908413738 262864330.285901397467 1 60349.681313893 2024-02-09T16:21:05.520368+00:00 19994330.285947788507 27869999.999945573509 262864330.285889685154 1 60349.681325522 2024-02-09T16:21:06.525087+00:00 19994330.286412786692 27870000.000006731600 262864330.286415815353 1 60349.681337072 2024-02-09T16:21:07.523019+00:00 19994330.286129642278 27869999.999962046742 262864330.286087989807 1 60349.681348606 2024-02-09T16:21:08.519610+00:00 19994330.285960271955 27870000.000020004809 262864330.285976588726 1 60349.681360215 2024-02-09T16:21:09.522554+00:00 19994330.286465507001 27870000.000014964491 262864330.286476761103 1 60349.681371777 2024-02-09T16:21:10.521531+00:00 19994330.286017414182 27870000.000106759369 262864330.286120474339 1 60349.681383322 2024-02-09T16:21:11.519046+00:00 19994330.286227211356 27870000.000004563481 262864330.286228060722 1 60349.681395337 2024-02-09T16:21:12.557143+00:00 19994330.286172006279 27870000.000043522567 262864330.286211818457 1 60349.681406561 2024-02-09T16:21:13.526907+00:00 19994330.285954561085 27870000.000006083399 262864330.285956948996 1 60349.681418135 2024-02-09T16:21:14.526893+00:00 19994330.286119751632 27869999.999984871596 262864330.286100924015 1 60349.681429631 2024-02-09T16:21:15.520079+00:00 19994330.286043282598 27869999.999980188906 262864330.286019772291 1 60349.681441261 2024-02-09T16:21:16.524964+00:00 19994330.285974182189 27869999.999995436519 262864330.285965919495 1 60349.681453268 2024-02-09T16:21:17.562361+00:00 19994330.286266721785 27869999.999994777143 262864330.286257803440 1 60349.681464480 2024-02-09T16:21:18.531105+00:00 19994330.286142803729 27869999.999961148947 262864330.286100238562 1 60349.681476061 2024-02-09T16:21:19.531668+00:00 19994330.286105103791 27870000.000033430755 262864330.286134839058 1 60349.681487625 2024-02-09T16:21:20.530835+00:00 19994330.285975046456 27870000.000068109483 262864330.286039441824 1 60349.681499138 2024-02-09T16:21:21.525526+00:00 19994330.286092676222 27870000.000067904592 262864330.286156862974 1 60349.681510785 2024-02-09T16:21:22.531774+00:00 19994330.286074031144 27870000.000049013644 262864330.286119371653 1 60349.681522333 2024-02-09T16:21:23.529554+00:00 19994330.286047048867 27870000.000010684133 262864330.286054015160 1 60349.681533856 2024-02-09T16:21:24.525172+00:00 19994330.286196071655 27870000.000026449561 262864330.286218851805 1 60349.681545502 2024-02-09T16:21:25.531383+00:00 19994330.286031808704 27869999.999929744750 262864330.285957872868 1 60349.681557059 2024-02-09T16:21:26.529918+00:00 19994330.286063157022 27869999.999954700470 262864330.286014169455 1 60349.681568832 2024-02-09T16:21:27.547070+00:00 19994330.286067660898 27869999.999928761274 262864330.285992741585 1 60349.681580164 2024-02-09T16:21:28.526153+00:00 19994330.286399662495 27869999.999973900616 262864330.286369860172 1 60349.681591847 2024-02-09T16:21:29.535541+00:00 19994330.286072827876 27870000.000015892088 262864330.286085009575 1 60349.681603378 2024-02-09T16:21:30.531847+00:00 19994330.285977400839 27870000.000014644116 262864330.285988330841 1 60349.681614838 2024-02-09T16:21:31.521988+00:00 19994330.285987328738 27870000.000006023794 262864330.285989642143 1 60349.681626646 2024-02-09T16:21:32.542214+00:00 19994330.286286778748 27870000.000018414110 262864330.286301493645 1 60349.681638132 2024-02-09T16:21:33.534585+00:00 19994330.286042362452 27870000.000033088028 262864330.286071747541 1 60349.681649636 2024-02-09T16:21:34.528582+00:00 19994330.286090176553 27870000.000028528273 262864330.286114990711 1 60349.681661252 2024-02-09T16:21:35.532147+00:00 19994330.285926304758 27870000.000025883317 262864330.285948485136 1 60349.681672887 2024-02-09T16:21:36.537414+00:00 19994330.286118764430 27869999.999973397702 262864330.286088466644 1 60349.681684683 2024-02-09T16:21:37.556595+00:00 19994330.286119371653 27869999.999969605356 262864330.286085277796 1 60349.681695892 2024-02-09T16:21:38.525071+00:00 19994330.286076858640 27870000.000003814697 262864330.286076962948 1 60349.681707501 2024-02-09T16:21:39.528086+00:00 19994330.286250792444 27869999.999949891120 262864330.286197006702 1 60349.681719020 2024-02-09T16:21:40.523326+00:00 19994330.286159068346 27869999.999966494739 262864330.286121875048 1 60349.681730593 2024-02-09T16:21:41.523242+00:00 19994330.286077763885 27870000.000015769154 262864330.286089837551 1 60349.681742468 2024-02-09T16:21:42.549219+00:00 19994330.286150932312 27870000.000023752451 262864330.286170989275 1 60349.681753883 2024-02-09T16:21:43.535507+00:00 19994330.286043386906 27870000.000057604164 262864330.286097288132 1 60349.681765335 2024-02-09T16:21:44.524906+00:00 19994330.286322057247 27870000.000059712678 262864330.286378085613 1 60349.681776995 2024-02-09T16:21:45.532359+00:00 19994330.285993188620 27870000.000009499490 262864330.285999000072 1 60349.681788635 2024-02-09T16:21:46.538044+00:00 19994330.286117352545 27869999.999983455986 262864330.286097109318 1 60349.681800405 2024-02-09T16:21:47.555035+00:00 19994330.286095410585 27869999.999982107431 262864330.286073833704 1 60349.681811797 2024-02-09T16:21:48.539237+00:00 19994330.285821910948 27869999.999892156571 262864330.285710364580 1 60349.681823215 2024-02-09T16:21:49.525834+00:00 19994330.286157015711 27869999.999944414943 262864330.286097735167 1 60349.681834838 2024-02-09T16:21:50.529990+00:00 19994330.286294758320 27869999.999963644892 262864330.286254703999 1 60349.681846330 2024-02-09T16:21:51.522923+00:00 19994330.286132343113 27870000.000007770956 262864330.286136418581 1 60349.681858238 2024-02-09T16:21:52.551774+00:00 19994330.286129653454 27870000.000020224601 262864330.286146193743 1 60349.681869583 2024-02-09T16:21:53.531934+00:00 19994330.286177027971 27870000.000041410327 262864330.286214768887 1 60349.681881153 2024-02-09T16:21:54.531617+00:00 19994330.286360438913 27870000.000046722591 262864330.286403477192 1 60349.681892671 2024-02-09T16:21:55.526798+00:00 19994330.286004468799 27870000.000072654337 262864330.286073446274 1 60349.681904166 2024-02-09T16:21:56.519894+00:00 19994330.286050964147 27870000.000023119152 262864330.286070406437 1 60349.681916329 2024-02-09T16:21:57.570799+00:00 19994330.286002293229 27869999.999990615994 262864330.285989224911 1 60349.681927436 2024-02-09T16:21:58.530496+00:00 19994330.286262027919 27869999.999941095710 262864330.286199450493 1 60349.681938887 2024-02-09T16:21:59.519861+00:00 19994330.286145359278 27869999.999944195151 262864330.286085873842 1 60349.681950534 2024-02-09T16:22:00.526111+00:00 19994330.286221973598 27869999.999965328723 262864330.286183625460 1 60349.681962952 2024-02-09T16:22:01.599092+00:00 19994330.286271821707 27870000.000015340745 262864330.286283463240 1 60349.681973710 2024-02-09T16:22:02.528539+00:00 19994330.286078635603 27870000.000012818724 262864330.286087751389 1 60349.681985287 2024-02-09T16:22:03.528802+00:00 19994330.286345385015 27870000.000042699277 262864330.286384403706 1 60349.681996973 2024-02-09T16:22:04.538487+00:00 19994330.286136507988 27869999.999994385988 262864330.286127209663 1 60349.682008398 2024-02-09T16:22:05.525576+00:00 19994330.286009181291 27870000.000070121139 262864330.286075621843 1 60349.682020014 2024-02-09T16:22:06.529202+00:00 19994330.286080643535 27870000.000024937093 262864330.286101877689 1 60349.682031561 2024-02-09T16:22:07.526866+00:00 19994330.285854909569 27870000.000013604760 262864330.285864800215 1 60349.682043076 2024-02-09T16:22:08.521714+00:00 19994330.286362707615 27869999.999946650118 262864330.286305665970 1 60349.682054763 2024-02-09T16:22:09.531489+00:00 19994330.286068487912 27869999.999911393970 262864330.285976201296 1 60349.682066218 2024-02-09T16:22:10.521222+00:00 19994330.286132790148 27869999.999927833676 262864330.286056905985 1 60349.682077814 2024-02-09T16:22:11.523099+00:00 19994330.286081969738 27869999.999955501407 262864330.286033779383 1 60349.682089412 2024-02-09T16:22:12.525178+00:00 19994330.285860139877 27869999.999985188246 262864330.285841643810 1 60349.682101071 2024-02-09T16:22:13.532548+00:00 19994330.286090996116 27870000.000021059066 262864330.286108374596 1 60349.682112558 2024-02-09T16:22:14.524989+00:00 19994330.286219913512 27869999.999991003424 262864330.286207228899 1 60349.682124152 2024-02-09T16:22:15.526702+00:00 19994330.286090537906 27870000.000036954880 262864330.286123812199 1 60349.682135693 2024-02-09T16:22:16.523851+00:00 19994330.286119893193 27870000.000026874244 262864330.286143064499 1 60349.682147255 2024-02-09T16:22:17.522808+00:00 19994330.286002833396 27870000.000002734363 262864330.286001890898 1 60349.682158790 2024-02-09T16:22:18.519472+00:00 19994330.285995062441 27870000.000000901520 262864330.285992264748 1 60349.682170397 2024-02-09T16:22:19.522314+00:00 19994330.286269821227 27869999.999964769930 262864330.286230891943 1 60349.682181946 2024-02-09T16:22:20.520159+00:00 19994330.286268748343 27869999.999925579876 262864330.286190629005 1 60349.682193546 2024-02-09T16:22:21.522319+00:00 19994330.286124113947 27869999.999975722283 262864330.286096125841 1 60349.682205161 2024-02-09T16:22:22.525911+00:00 19994330.286144994199 27869999.999986864626 262864330.286128163338 1 60349.682216688 2024-02-09T16:22:23.521871+00:00 19994330.285846885294 27869999.999958802015 262864330.285802006721 1 60349.682228345 2024-02-09T16:22:24.528992+00:00 19994330.286492221057 27870000.000000864267 262864330.286489397287 1 60349.682240257 2024-02-09T16:22:25.558217+00:00 19994330.285806499422 27870000.000026755035 262864330.285829573870 1 60349.682251483 2024-02-09T16:22:26.528098+00:00 19994330.285913396627 27870000.000047482550 262864330.285957187414 1 60349.682263060 2024-02-09T16:22:27.528417+00:00 19994330.285989567637 27870000.000070270151 262864330.286056160927 1 60349.682274609 2024-02-09T16:22:28.526195+00:00 19994330.286203831434 27870000.000060681254 262864330.286260813475 1 60349.682286164 2024-02-09T16:22:29.524530+00:00 19994330.286103680730 27869999.999998215586 262864330.286098182201 1 60349.682297939 2024-02-09T16:22:30.541908+00:00 19994330.285965256393 27869999.999978877604 262864330.285940438509 1 60349.682309292 2024-02-09T16:22:31.522852+00:00 19994330.286050345749 27869999.999876096845 262864330.285922735929 1 60349.682320861 2024-02-09T16:22:32.522349+00:00 19994330.286198396236 27869999.999962974340 262864330.286157697439 1 60349.682332404 2024-02-09T16:22:33.519711+00:00 19994330.285885278136 27869999.999925229698 262864330.285806804895 1 60349.682343978 2024-02-09T16:22:34.519748+00:00 19994330.286018885672 27869999.999973926693 262864330.285989105701 1 60349.682355622 2024-02-09T16:22:35.525778+00:00 19994330.286044213921 27870000.000006023794 262864330.286046534777 1 60349.682367156 2024-02-09T16:22:36.522295+00:00 19994330.286234930158 27870000.000027731061 262864330.286258935928 1 60349.682378729 2024-02-09T16:22:37.522191+00:00 19994330.285903863609 27870000.000058617443 262864330.285958796740 1 60349.682390283 2024-02-09T16:22:38.520456+00:00 19994330.285976991057 27870000.000063676387 262864330.286036968231 1 60349.682401936 2024-02-09T16:22:39.527228+00:00 19994330.285928510129 27870000.000055748969 262864330.285980582237 1 60349.682413476 2024-02-09T16:22:40.524302+00:00 19994330.286237720400 27870000.000002752990 262864330.286236763000 1 60349.682425161 2024-02-09T16:22:41.533885+00:00 19994330.286134634167 27869999.999948892742 262864330.286079823971 1 60349.682437044 2024-02-09T16:22:42.560623+00:00 19994330.285985462368 27869999.999955140054 262864330.285936921835 1 60349.682448191 2024-02-09T16:22:43.523706+00:00 19994330.286053426564 27869999.999965228140 262864330.286014944315 1 60349.682459914 2024-02-09T16:22:44.536594+00:00 19994330.286077279598 27869999.999924160540 262864330.285997748375 1 60349.682471486 2024-02-09T16:22:45.536402+00:00 19994330.286103788763 27869999.999992117286 262864330.286092221737 1 60349.682483005 2024-02-09T16:22:46.531617+00:00 19994330.286084581167 27869999.999990236014 262864330.286071121693 1 60349.682494532 2024-02-09T16:22:47.527592+00:00 19994330.286248702556 27869999.999994084239 262864330.286239117384 1 60349.682506022 2024-02-09T16:22:48.520291+00:00 19994330.286296784878 27870000.000048246235 262864330.286341339350 1 60349.682517679 2024-02-09T16:22:49.527469+00:00 19994330.286197245121 27870000.000039502978 262864330.286233067513 1 60349.682529399 2024-02-09T16:22:50.540037+00:00 19994330.286406513304 27870000.000002078712 262864330.286404907703 1 60349.682540862 2024-02-09T16:22:51.530453+00:00 19994330.285863168538 27870000.000002875924 262864330.285862326622 1 60349.682552768 2024-02-09T16:22:52.559203+00:00 19994330.286130633205 27869999.999969143420 262864330.286096096039 1 60349.682563907 2024-02-09T16:22:53.521576+00:00 19994330.286247093230 27869999.999971214682 262864330.286214619875 1 60349.682575592 2024-02-09T16:22:54.531125+00:00 19994330.286016613245 27869999.999929342419 262864330.285942256451 1 60349.682587069 2024-02-09T16:22:55.522713+00:00 19994330.286239188164 27869999.999937776476 262864330.286173254251 1 60349.682598666 2024-02-09T16:22:56.524783+00:00 19994330.286057185382 27869999.999987825751 262864330.286041319370 1 60349.682610532 2024-02-09T16:22:57.549992+00:00 19994330.286307565868 27870000.000028327107 262864330.286332190037 1 60349.682621804 2024-02-09T16:22:58.523863+00:00 19994330.286102943122 27870000.000001370907 262864330.286100625992 1 60349.682633433 2024-02-09T16:22:59.528552+00:00 19994330.286212932318 27870000.000050745904 262864330.286259979010 1 60349.682645048 2024-02-09T16:23:00.532180+00:00 19994330.285977762192 27870000.000039011240 262864330.286013066769 1 60349.682656544 2024-02-09T16:23:01.525381+00:00 19994330.286035388708 27870000.000047683716 262864330.286079376936 1 60349.682668064 2024-02-09T16:23:02.520708+00:00 19994330.285938911140 27869999.999974798411 262864330.285910010338 1 60349.682679624 2024-02-09T16:23:03.519545+00:00 19994330.286121945828 27869999.999996822327 262864330.286115050316 1 60349.682691198 2024-02-09T16:23:04.519544+00:00 19994330.286222811788 27869999.999962233007 262864330.286181360483 1 60349.682702857 2024-02-09T16:23:05.526797+00:00 19994330.286125682294 27869999.999923761934 262864330.286045759916 1 60349.682714342 2024-02-09T16:23:06.519178+00:00 19994330.285759113729 27869999.999941028655 262864330.285696446896 1 60349.682725939 2024-02-09T16:23:07.521155+00:00 19994330.286206990480 27870000.000022146851 262864330.286225438118 1 60349.682737493 2024-02-09T16:23:08.519419+00:00 19994330.286095365882 27870000.000066213310 262864330.286157906055 1 60349.682749089 2024-02-09T16:23:09.521253+00:00 19994330.286016039550 27870000.000023879111 262864330.286036223173 1 60349.682760634 2024-02-09T16:23:10.518820+00:00 19994330.286200631410 27870000.000091757625 262864330.286288708448 1 60349.682772214 2024-02-09T16:23:11.519258+00:00 19994330.286007635295 27870000.000050771981 262864330.286054730415 1 60349.682783973 2024-02-09T16:23:12.535300+00:00 19994330.286077987403 27870000.000070039183 262864330.286144316196 1 60349.682795538 2024-02-09T16:23:13.534429+00:00 19994330.286293625832 27870000.000022344291 262864330.286312282085 1 60349.682806953 2024-02-09T16:23:14.520744+00:00 19994330.285835441202 27870000.000023279339 262864330.285855025053 1 60349.682818735 2024-02-09T16:23:15.538711+00:00 19994330.286226913333 27870000.000000540167 262864330.286223769188 1 60349.682830158 2024-02-09T16:23:16.525612+00:00 19994330.285935465246 27869999.999992758036 262864330.285924524069 1 60349.682841675 2024-02-09T16:23:17.520759+00:00 19994330.286135535687 27869999.999941106886 262864330.286072939634 1 60349.682853501 2024-02-09T16:23:18.542462+00:00 19994330.286108512431 27870000.000006694347 262864330.286111533642 1 60349.682864979 2024-02-09T16:23:19.534181+00:00 19994330.285995941609 27870000.000025883317 262864330.286018103361 1 60349.682876457 2024-02-09T16:23:20.525855+00:00 19994330.286241039634 27870000.000033807009 262864330.286271154881 1 60349.682888140 2024-02-09T16:23:21.535343+00:00 19994330.285998344421 27870000.000038098544 262864330.286032736301 1 60349.682899624 2024-02-09T16:23:22.527529+00:00 19994330.286014262587 27870000.000063195825 262864330.286073744297 1 60349.682911193 2024-02-09T16:23:23.527088+00:00 19994330.286119502038 27870000.000038143247 262864330.286153942347 1 60349.682922818 2024-02-09T16:23:24.531486+00:00 19994330.286051973701 27870000.000024292618 262864330.286072552204 1 60349.682934366 2024-02-09T16:23:25.529230+00:00 19994330.286008562893 27869999.999984052032 262864330.285988926888 1 60349.682945893 2024-02-09T16:23:26.525182+00:00 19994330.286062669009 27869999.999927818775 262864330.285986781120 1 60349.682957424 2024-02-09T16:23:27.521453+00:00 19994330.286109492183 27869999.999959893525 262864330.286065697670 1 60349.682969163 2024-02-09T16:23:28.535695+00:00 19994330.286431040615 27869999.999994710088 262864330.286422044039 1 60349.682980625 2024-02-09T16:23:29.525987+00:00 19994330.286015152931 27869999.999938428402 262864330.285949885845 1 60349.682992520 2024-02-09T16:23:30.553737+00:00 19994330.285975981504 27869999.999980654567 262864330.285952955484 1 60349.683003733 2024-02-09T16:23:31.522575+00:00 19994330.286344673485 27869999.999969672412 262864330.286310642958 1 60349.683015390 2024-02-09T16:23:32.529669+00:00 19994330.286088958383 27870000.000071968883 262864330.286157250404 1 60349.683026991 2024-02-09T16:23:33.532005+00:00 19994330.286074023694 27870000.000062517822 262864330.286132842302 1 60349.683038472 2024-02-09T16:23:34.524018+00:00 19994330.286103863269 27870000.000003259629 262864330.286103427410 1 60349.683050060 2024-02-09T16:23:35.525202+00:00 19994330.286167085171 27870000.000010598451 262864330.286173999310 1 60349.683061639 2024-02-09T16:23:36.525624+00:00 19994330.286098703742 27869999.999967467040 262864330.286062479019 1 60349.683073289 2024-02-09T16:23:37.532169+00:00 19994330.286132715642 27869999.999972026795 262864330.286101043224 1 60349.683084793 2024-02-09T16:23:38.526119+00:00 19994330.285954527557 27869999.999937273562 262864330.285888105631 1 60349.683096437 2024-02-09T16:23:39.532174+00:00 19994330.286059148610 27869999.999987367541 262864330.286042809486 1 60349.683107893 2024-02-09T16:23:40.521930+00:00 19994330.286209329963 27869999.999997403473 262864330.286203026772 1 60349.683119435 2024-02-09T16:23:41.519219+00:00 19994330.286116492003 27870000.000015243888 262864330.286128044128 1 60349.683131198 2024-02-09T16:23:42.535546+00:00 19994330.286401636899 27870000.000036835670 262864330.286434769630 1 60349.683142852 2024-02-09T16:23:43.542397+00:00 19994330.286056041718 27870000.000029835850 262864330.286082178354 1 60349.683154204 2024-02-09T16:23:44.523273+00:00 19994330.285933699459 27870000.000029005110 262864330.285959005356 1 60349.683165878 2024-02-09T16:23:45.531817+00:00 19994330.285993669182 27870000.000020947307 262864330.286010921001 1 60349.683177434 2024-02-09T16:23:46.530269+00:00 19994330.286121189594 27869999.999974466860 262864330.286091953516 1 60349.683188966 2024-02-09T16:23:47.526653+00:00 19994330.286165416241 27869999.999972037971 262864330.286133766174 1 60349.683200520 2024-02-09T16:23:48.524975+00:00 19994330.286093741655 27869999.999944854528 262864330.286034911871 1 60349.683212119 2024-02-09T16:23:49.527067+00:00 19994330.285977505147 27869999.999931085855 262864330.285904914141 1 60349.683223639 2024-02-09T16:23:50.522376+00:00 19994330.286007657647 27869999.999957825989 262864330.285961806774 1 60349.683235325 2024-02-09T16:23:51.532080+00:00 19994330.286125641316 27870000.000043068081 262864330.286164999008 1 60349.683246825 2024-02-09T16:23:52.525705+00:00 19994330.286194398999 27870000.000043999404 262864330.286234676838 1 60349.683258339 2024-02-09T16:23:53.520474+00:00 19994330.286377910525 27870000.000073552132 262864330.286447763443 1 60349.683269943 2024-02-09T16:23:54.523044+00:00 19994330.286028865725 27870000.000087022781 262864330.286112189293 1 60349.683281732 2024-02-09T16:23:55.541635+00:00 19994330.286018963903 27870000.000033572316 262864330.286048829556 1 60349.683293145 2024-02-09T16:23:56.527761+00:00 19994330.286058798432 27870000.000029683113 262864330.286084771156 1 60349.683304720 2024-02-09T16:23:57.527823+00:00 19994330.286245770752 27869999.999966699630 262864330.286208778620 1 60349.683316291 2024-02-09T16:23:58.527537+00:00 19994330.286069571972 27869999.999987140298 262864330.286053001881 1 60349.683327816 2024-02-09T16:23:59.523321+00:00 19994330.285970017314 27869999.999913983047 262864330.285880327225 1 60349.683339476 2024-02-09T16:24:00.530724+00:00 19994330.286000981927 27869999.999980565161 262864330.285977840424 1 60349.683351289 2024-02-09T16:24:01.551403+00:00 19994330.286182027310 27869999.999945372343 262864330.286123692989 1 60349.683362637 2024-02-09T16:24:02.531837+00:00 19994330.285999719054 27870000.000014036894 262864330.286010056734 1 60349.683374160 2024-02-09T16:24:03.527458+00:00 19994330.286176409572 27870000.000027615577 262864330.286200344563 1 60349.683385649 2024-02-09T16:24:04.520072+00:00 19994330.285999111831 27870000.000014204532 262864330.286009639502 1 60349.683397253 2024-02-09T16:24:05.522658+00:00 19994330.286073930562 27870000.000037912279 262864330.286108136177 1 60349.683408805 2024-02-09T16:24:06.520735+00:00 19994330.286167237908 27869999.999988120049 262864330.286151647568 1 60349.683420399 2024-02-09T16:24:07.522482+00:00 19994330.286207765341 27870000.000065676868 262864330.286269754171 1 60349.683432133 2024-02-09T16:24:08.536301+00:00 19994330.286196842790 27869999.999992836267 262864330.286185979843 1 60349.683443515 2024-02-09T16:24:09.519682+00:00 19994330.286085337400 27869999.999962378293 262864330.286044031382 1 60349.683455101 2024-02-09T16:24:10.520716+00:00 19994330.286098159850 27869999.999965023249 262864330.286059468985 1 60349.683466648 2024-02-09T16:24:11.518353+00:00 19994330.286109399050 27869999.999972965568 262864330.286078661680 1 60349.683478254 2024-02-09T16:24:12.521177+00:00 19994330.286096446216 27869999.999971695244 262864330.286064445972 1 60349.683490088 2024-02-09T16:24:13.543645+00:00 19994330.286157947034 27869999.999987419695 262864330.286141663790 1 60349.683501400 2024-02-09T16:24:14.520948+00:00 19994330.286396875978 27870000.000058114529 262864330.286451280117 1 60349.683513070 2024-02-09T16:24:15.529227+00:00 19994330.286189049482 27870000.000024683774 262864330.286210030317 1 60349.683524621 2024-02-09T16:24:16.527260+00:00 19994330.286178458482 27870000.000062018633 262864330.286236792803 1 60349.683536221 2024-02-09T16:24:17.529515+00:00 19994330.286025207490 27869999.999997276813 262864330.286018788815 1 60349.683547700 2024-02-09T16:24:18.521257+00:00 19994330.286255575716 27870000.000040370971 262864330.286292254925 1 60349.683559340 2024-02-09T16:24:19.527022+00:00 19994330.285948101431 27869999.999965332448 262864330.285909742117 1 60349.683570927 2024-02-09T16:24:20.528067+00:00 19994330.286026168615 27869999.999952901155 262864330.285975396633 1 60349.683582493 2024-02-09T16:24:21.527389+00:00 19994330.285980485380 27869999.999902326614 262864330.285879135132 1 60349.683594028 2024-02-09T16:24:22.524071+00:00 19994330.286057543010 27869999.999952092767 262864330.286005914211 1 60349.683605647 2024-02-09T16:24:23.527873+00:00 19994330.286181323230 27869999.999973248690 262864330.286150872707 1 60349.683617289 2024-02-09T16:24:24.533735+00:00 19994330.286009106785 27870000.000019874424 262864330.286025285721 1 60349.683628866 2024-02-09T16:24:25.533984+00:00 19994330.286218859255 27870000.000048045069 262864330.286263197660 1 60349.683640435 2024-02-09T16:24:26.533578+00:00 19994330.286056965590 27870000.000022858381 262864330.286076128483 1 60349.683651999 2024-02-09T16:24:27.532683+00:00 19994330.286360509694 27870000.000017900020 262864330.286374717951 1 60349.683663926 2024-02-09T16:24:28.563208+00:00 19994330.286031909287 27870000.000021446496 262864330.286049664021 1 60349.683675201 2024-02-09T16:24:29.537379+00:00 19994330.286188371480 27870000.000002492219 262864330.286187171936 1 60349.683686750 2024-02-09T16:24:30.535170+00:00 19994330.286088414490 27870000.000005174428 262864330.286089897156 1 60349.683698707 2024-02-09T16:24:31.568273+00:00 19994330.286031741649 27869999.999958369881 262864330.285986423492 1 60349.683709814 2024-02-09T16:24:32.527937+00:00 19994330.285975135863 27869999.999950174242 262864330.285921603441 1 60349.683721296 2024-02-09T16:24:33.519962+00:00 19994330.286200694740 27869999.999949611723 262864330.286146610975 1 60349.683732978 2024-02-09T16:24:34.529320+00:00 19994330.286125712097 27869999.999964311719 262864330.286086320877 1 60349.683744521 2024-02-09T16:24:35.526618+00:00 19994330.285997100174 27870000.000058647245 262864330.286052048206 1 60349.683756125 2024-02-09T16:24:36.529167+00:00 19994330.286227200180 27870000.000019501895 262864330.286242991686 1 60349.683767740 2024-02-09T16:24:37.532744+00:00 19994330.286039367318 27870000.000065241009 262864330.286100924015 1 60349.683779558 2024-02-09T16:24:38.553838+00:00 19994330.286004155874 27870000.000069513917 262864330.286069959402 1 60349.683790870 2024-02-09T16:24:39.531125+00:00 19994330.286164820194 27869999.999981589615 262864330.286142706871 1 60349.683802506 2024-02-09T16:24:40.536560+00:00 19994330.286172278225 27870000.000025078654 262864330.286193668842 1 60349.683814004 2024-02-09T16:24:41.529897+00:00 19994330.286165151745 27869999.999975748360 262864330.286137193441 1 60349.683825565 2024-02-09T16:24:42.528756+00:00 19994330.286003004760 27869999.999976452440 262864330.285975754261 1 60349.683837129 2024-02-09T16:24:43.527906+00:00 19994330.286149572581 27869999.999942809343 262864330.286088675261 1 60349.683848692 2024-02-09T16:24:44.526955+00:00 19994330.286089073867 27869999.999992627650 262864330.286078006029 1 60349.683860348 2024-02-09T16:24:45.534086+00:00 19994330.286094360054 27869999.999965693802 262864330.286056369543 1 60349.683872015 2024-02-09T16:24:46.542084+00:00 19994330.286269273609 27870000.000043191016 262864330.286308765411 1 60349.683883430 2024-02-09T16:24:47.528337+00:00 19994330.286002874374 27870000.000027235597 262864330.286026418209 1 60349.683894965 2024-02-09T16:24:48.524948+00:00 19994330.286015614867 27870000.000054784119 262864330.286066710949 1 60349.683906644 2024-02-09T16:24:49.534031+00:00 19994330.286161750555 27870000.000042047352 262864330.286200106144 1 60349.683918208 2024-02-09T16:24:50.533156+00:00 19994330.285889588296 27870000.000009495765 262864330.285895407200 1 60349.683929799 2024-02-09T16:24:51.534669+00:00 19994330.286325585097 27869999.999977905303 262864330.286299794912 1 60349.683941291 2024-02-09T16:24:52.527560+00:00 19994330.285823415965 27869999.999950122088 262864330.285769820213 1 60349.683953086 2024-02-09T16:24:53.546654+00:00 19994330.286245245486 27869999.999961964786 262864330.286203533411 1 60349.683964355 2024-02-09T16:24:54.520245+00:00 19994330.286067467183 27869999.999945756048 262864330.286009520292 1 60349.683976170 2024-02-09T16:24:55.541088+00:00 19994330.286174360663 27869999.999948680401 262864330.286119341850 1 60349.683987601 2024-02-09T16:24:56.528715+00:00 19994330.286447186023 27870000.000046402216 262864330.286489903927 1 60349.683999176 2024-02-09T16:24:57.528806+00:00 19994330.285776853561 27870000.000048931688 262864330.285822093487 1 60349.684010954 2024-02-09T16:24:58.546431+00:00 19994330.286278683692 27870000.000058516860 262864330.286333531141 1 60349.684022241 2024-02-09T16:24:59.521671+00:00 19994330.286246940494 27870000.000067099929 262864330.286310374737 1 60349.684033963 2024-02-09T16:25:00.534381+00:00 19994330.286242671311 27870000.000015728176 262864330.286254703999 1 60349.684045608 2024-02-09T16:25:01.540500+00:00 19994330.286036211997 27869999.999992813915 262864330.286025345325 1 60349.684056998 2024-02-09T16:25:02.524665+00:00 19994330.286374572664 27870000.000039022416 262864330.286409884691 1 60349.684068849 2024-02-09T16:25:03.548526+00:00 19994330.286137171090 27869999.999959934503 262864330.286093413830 1 60349.684080140 2024-02-09T16:25:04.524090+00:00 19994330.285804755986 27869999.999936610460 262864330.285737663507 1 60349.684091722 2024-02-09T16:25:05.524761+00:00 19994330.286371398717 27869999.999967265874 262864330.286334991455 1 60349.684103284 2024-02-09T16:25:06.523789+00:00 19994330.286042626947 27869999.999968498945 262864330.286007434130 1 60349.684114859 2024-02-09T16:25:07.523768+00:00 19994330.286172531545 27869999.999983731657 262864330.286152571440 1 60349.684126458 2024-02-09T16:25:08.525961+00:00 19994330.285966746509 27870000.000015240163 262864330.285978287458 1 60349.684137972 2024-02-09T16:25:09.520798+00:00 19994330.286292646080 27870000.000073008239 262864330.286361962557 1 60349.684149554 2024-02-09T16:25:10.521491+00:00 19994330.286167744547 27870000.000077709556 262864330.286241769791 1 60349.684161208 2024-02-09T16:25:11.528335+00:00 19994330.286088950932 27870000.000074405223 262864330.286159664392 1 60349.684172704 2024-02-09T16:25:12.521597+00:00 19994330.286104634404 27870000.000018119812 262864330.286119043827 1 60349.684184346 2024-02-09T16:25:13.527549+00:00 19994330.285973440856 27869999.999987307936 262864330.285957038403 1 60349.684195921 2024-02-09T16:25:14.527577+00:00 19994330.286187149584 27869999.999987073243 262864330.286170512438 1 60349.684207452 2024-02-09T16:25:15.523831+00:00 19994330.285994771868 27869999.999956671149 262864330.285947740078 1 60349.684218985 2024-02-09T16:25:16.520318+00:00 19994330.286093678325 27869999.999961130321 262864330.286051124334 1 60349.684230585 2024-02-09T16:25:17.522549+00:00 19994330.286293566227 27869999.999969825149 262864330.286259710789 1 60349.684242127 2024-02-09T16:25:18.519820+00:00 19994330.286298803985 27869999.999976444989 262864330.286271572113 1 60349.684253795 2024-02-09T16:25:19.527874+00:00 19994330.285945314914 27870000.000006280839 262864330.285947918892 1 60349.684265285 2024-02-09T16:25:20.520597+00:00 19994330.286178648472 27870000.000000279397 262864330.286175221205 1 60349.684276853 2024-02-09T16:25:21.520075+00:00 19994330.286011539400 27870000.000044435263 262864330.286052286625 1 60349.684288452 2024-02-09T16:25:22.522253+00:00 19994330.286492351443 27870000.000037781894 262864330.286526441574 1 60349.684300056 2024-02-09T16:25:23.524842+00:00 19994330.285948939621 27870000.000018950552 262864330.285964190960 1 60349.684311572 2024-02-09T16:25:24.519868+00:00 19994330.286209445447 27869999.999972168356 262864330.286177903414 1 60349.684323132 2024-02-09T16:25:25.518612+00:00 19994330.286090791225 27869999.999960966408 262864330.286048054695 1 60349.684334769 2024-02-09T16:25:26.524041+00:00 19994330.286152303219 27869999.999944411218 262864330.286093026400 1 60349.684346327 2024-02-09T16:25:27.522632+00:00 19994330.286214929074 27869999.999972090125 262864330.286183327436 1 60349.684357936 2024-02-09T16:25:28.525608+00:00 19994330.286204263568 27869999.999948933721 262864330.286149501801 1 60349.684369472 2024-02-09T16:25:29.522383+00:00 19994330.286210093647 27869999.999976821244 262864330.286183208227 1 60349.684381037 2024-02-09T16:25:30.521551+00:00 19994330.286275103688 27870000.000041540712 262864330.286312937737 1 60349.684392622 2024-02-09T16:25:31.522521+00:00 19994330.286159604788 27870000.000054810196 262864330.286210715771 1 60349.684404220 2024-02-09T16:25:32.524558+00:00 19994330.286077674478 27870000.000045303255 262864330.286119282246 1 60349.684415739 2024-02-09T16:25:33.519904+00:00 19994330.286232344806 27870000.000030849129 262864330.286259502172 1 60349.684427341 2024-02-09T16:25:34.522222+00:00 19994330.285999611020 27870000.000061102211 262864330.286056995392 1 60349.684438856 2024-02-09T16:25:35.517207+00:00 19994330.286136578768 27869999.999940589070 262864330.286073446274 1 60349.684450479 2024-02-09T16:25:36.521383+00:00 19994330.286134023219 27870000.000046338886 262864330.286176681519 1 60349.684462103 2024-02-09T16:25:37.525700+00:00 19994330.286134652793 27869999.999982085079 262864330.286113053560 1 60349.684473603 2024-02-09T16:25:38.519279+00:00 19994330.285993292928 27869999.999947968870 262864330.285937547684 1 60349.684485236 2024-02-09T16:25:39.524371+00:00 19994330.286154765636 27869999.999957639724 262864330.286108732224 1 60349.684496953 2024-02-09T16:25:40.536703+00:00 19994330.286175675690 27870000.000001821667 262864330.286173790693 1 60349.684508419 2024-02-09T16:25:41.527402+00:00 19994330.286217831075 27870000.000008836389 262864330.286222964525 1 60349.684519972 2024-02-09T16:25:42.525543+00:00 19994330.286166410893 27870000.000071033835 262864330.286233752966 1 60349.684531671 2024-02-09T16:25:43.536411+00:00 19994330.286105766892 27870000.000046908855 262864330.286148965359 1 60349.684543085 2024-02-09T16:25:44.522561+00:00 19994330.286156650633 27870000.000035900623 262864330.286188870668 1 60349.684554686 2024-02-09T16:25:45.524841+00:00 19994330.286272935569 27869999.999982498586 262864330.286251753569 1 60349.684566358 2024-02-09T16:25:46.533304+00:00 19994330.286061286926 27870000.000004302710 262864330.286061882973 1 60349.684577792 2024-02-09T16:25:47.521279+00:00 19994330.285963106900 27870000.000001892447 262864330.285961329937 1 60349.684589516 2024-02-09T16:25:48.534234+00:00 19994330.286117549986 27869999.999918982387 262864330.286032855511 1 60349.684600942 2024-02-09T16:25:49.521371+00:00 19994330.286223269999 27869999.999989312142 262864330.286208868027 1 60349.684612594 2024-02-09T16:25:50.528079+00:00 19994330.286118954420 27869999.999976102263 262864330.286091357470 1 60349.684624260 2024-02-09T16:25:51.536047+00:00 19994330.285877428949 27869999.999967865646 262864330.285841614008 1 60349.684635642 2024-02-09T16:25:52.519486+00:00 19994330.286113493145 27870000.000043153763 262864330.286152958870 1 60349.684647303 2024-02-09T16:25:53.526937+00:00 19994330.286235012114 27870000.000038813800 262864330.286270111799 1 60349.684658905 2024-02-09T16:25:54.529419+00:00 19994330.286200281233 27870000.000052060932 262864330.286248654127 1 60349.684670406 2024-02-09T16:25:55.523082+00:00 19994330.286278761923 27870000.000035408884 262864330.286310464144 1 60349.684682169 2024-02-09T16:25:56.539435+00:00 19994330.285934522748 27869999.999995604157 262864330.285926401615 1 60349.684693557 2024-02-09T16:25:57.523291+00:00 19994330.286127377301 27869999.999935783446 262864330.286059468985 1 60349.684705137 2024-02-09T16:25:58.523817+00:00 19994330.286163475364 27869999.999924130738 262864330.286083906889 1 60349.684716746 2024-02-09T16:25:59.526895+00:00 19994330.286011386663 27869999.999872002751 262864330.285879701376 1 60349.684728356 2024-02-09T16:26:00.529969+00:00 19994330.286290112883 27869999.999950498343 262864330.286236912012 1 60349.684739861 2024-02-09T16:26:01.523987+00:00 19994330.286234080791 27869999.999939572066 262864330.286169946194 1 60349.684751473 2024-02-09T16:26:02.527270+00:00 19994330.286277130246 27870000.000043798238 262864330.286317229271 1 60349.684762995 2024-02-09T16:26:03.522723+00:00 19994330.286095719784 27870000.000007864088 262864330.286099880934 1 60349.684774605 2024-02-09T16:26:04.525877+00:00 19994330.285963241011 27870000.000045590103 262864330.286005139351 1 60349.684786098 2024-02-09T16:26:05.518892+00:00 19994330.286003250629 27869999.999977268279 262864330.285976827145 1 60349.684797687 2024-02-09T16:26:06.520173+00:00 19994330.286056187004 27870000.000022578984 262864330.286075085402 1 60349.684809351 2024-02-09T16:26:07.527957+00:00 19994330.286105927080 27869999.999980363995 262864330.286082595587 1 60349.684820890 2024-02-09T16:26:08.524943+00:00 19994330.285974234343 27869999.999975081533 262864330.285945624113 1 60349.684832457 2024-02-09T16:26:09.524243+00:00 19994330.285992346704 27869999.999907553196 262864330.285896211863 1 60349.684844009 2024-02-09T16:26:10.522340+00:00 19994330.286279130727 27869999.999954264611 262864330.286229699850 1 60349.684855616 2024-02-09T16:26:11.525219+00:00 19994330.286346405745 27869999.999951895326 262864330.286294609308 1 60349.684867123 2024-02-09T16:26:12.519418+00:00 19994330.285906217992 27870000.000004597008 262864330.285907119513 1 60349.684878716 2024-02-09T16:26:13.521032+00:00 19994330.286051329225 27870000.000034924597 262864330.286082565784 1 60349.684890294 2024-02-09T16:26:14.521421+00:00 19994330.286103762686 27870000.000042103231 262864330.286142170429 1 60349.684901852 2024-02-09T16:26:15.520049+00:00 19994330.286071982235 27870000.000040356070 262864330.286108642817 1 60349.684913422 2024-02-09T16:26:16.519680+00:00 19994330.286149214953 27870000.000044364482 262864330.286189883947 1 60349.684924979 2024-02-09T16:26:17.518220+00:00 19994330.285839624703 27870000.000010732561 262864330.285846650600 1 60349.684936571 2024-02-09T16:26:18.519705+00:00 19994330.286103136837 27869999.999981693923 262864330.286081135273 1 60349.684948137 2024-02-09T16:26:19.519048+00:00 19994330.286140657961 27869999.999938804656 262864330.286075770855 1 60349.684959712 2024-02-09T16:26:20.519172+00:00 19994330.286134280264 27869999.999983556569 262864330.286114126444 1 60349.684971316 2024-02-09T16:26:21.521663+00:00 19994330.286107413471 27869999.999935761094 262864330.286039471626 1 60349.684982878 2024-02-09T16:26:22.520645+00:00 19994330.286204412580 27869999.999979451299 262864330.286180138588 1 60349.684994479 2024-02-09T16:26:23.522987+00:00 19994330.285999864340 27870000.000002946705 262864330.285999119282 1 60349.685006002 2024-02-09T16:26:24.518612+00:00 19994330.286121763289 27869999.999975100160 262864330.286093145609 1 60349.685017654 2024-02-09T16:26:25.525266+00:00 19994330.285953834653 27870000.000048268586 262864330.285998404026 1 60349.685029189 2024-02-09T16:26:26.521951+00:00 19994330.286292038858 27870000.000094980001 262864330.286383330822 1 60349.685040754 2024-02-09T16:26:27.521116+00:00 19994330.286287937313 27870000.000044457614 262864330.286328703165 1 60349.685052409 2024-02-09T16:26:28.528159+00:00 19994330.285941433161 27870000.000019993633 262864330.285957723856 1 60349.685063935 2024-02-09T16:26:29.524009+00:00 19994330.286165781319 27869999.999957833439 262864330.286119908094 1 60349.685075568 2024-02-09T16:26:30.529063+00:00 19994330.286274824291 27869999.999967176467 262864330.286238312721 1 60349.685087090 2024-02-09T16:26:31.524561+00:00 19994330.286058824509 27869999.999978795648 262864330.286033898592 1 60349.685098594 2024-02-09T16:26:32.518498+00:00 19994330.285773061216 27869999.999939359725 262864330.285708725452 1 60349.685110173 2024-02-09T16:26:33.518968+00:00 19994330.286280255765 27869999.999989733100 262864330.286266297102 1 60349.685121774 2024-02-09T16:26:34.521257+00:00 19994330.286328870803 27869999.999961197376 262864330.286286383867 1 60349.685133335 2024-02-09T16:26:35.520146+00:00 19994330.286216210574 27870000.000014774501 262864330.286227285862 1 60349.685144930 2024-02-09T16:26:36.521910+00:00 19994330.286149401218 27870000.000036701560 262864330.286182433367 1 60349.685156517 2024-02-09T16:26:37.523097+00:00 19994330.286007430404 27870000.000082824379 262864330.286086559296 1 60349.685168055 2024-02-09T16:26:38.519919+00:00 19994330.286233808845 27870000.000037245452 262864330.286267369986 1 60349.685179653 2024-02-09T16:26:39.522003+00:00 19994330.285895552486 27869999.999952569604 262864330.285844415426 1 60349.685191342 2024-02-09T16:26:40.531908+00:00 19994330.286257315427 27869999.999962989241 262864330.286216616631 1 60349.685202862 2024-02-09T16:26:41.527274+00:00 19994330.286137342453 27869999.999985333532 262864330.286118984222 1 60349.685214546 2024-02-09T16:26:42.536714+00:00 19994330.286152727902 27869999.999922953546 262864330.286071985960 1 60349.685226113 2024-02-09T16:26:43.536105+00:00 19994330.286162436008 27869999.999963067472 262864330.286121815443 1 60349.685237766 2024-02-09T16:26:44.542963+00:00 19994330.286011997610 27869999.999965131283 262864330.285973429680 1 60349.685249171 2024-02-09T16:26:45.528368+00:00 19994330.286105494946 27869999.999994844198 262864330.286096632481 1 60349.685260767 2024-02-09T16:26:46.530236+00:00 19994330.286199782044 27870000.000019617379 262864330.286215692759 1 60349.685272338 2024-02-09T16:26:47.530039+00:00 19994330.286035377532 27870000.000069536269 262864330.286101222038 1 60349.685283829 2024-02-09T16:26:48.522775+00:00 19994330.286187637597 27870000.000018782914 262864330.286202728748 1 60349.685295448 2024-02-09T16:26:49.526735+00:00 19994330.286046829075 27870000.000056371093 262864330.286099523306 1 60349.685307017 2024-02-09T16:26:50.526226+00:00 19994330.286215733737 27869999.999989051372 262864330.286201089621 1 60349.685318544 2024-02-09T16:26:51.522198+00:00 19994330.286032076925 27870000.000004746020 262864330.286033123732 1 60349.685330173 2024-02-09T16:26:52.526945+00:00 19994330.286290522665 27869999.999996423721 262864330.286283254623 1 60349.685341750 2024-02-09T16:26:53.527186+00:00 19994330.286396041512 27869999.999970331788 262864330.286362648010 1 60349.685353340 2024-02-09T16:26:54.528580+00:00 19994330.285949662328 27869999.999962527305 262864330.285908520222 1 60349.685364969 2024-02-09T16:26:55.533334+00:00 19994330.286094654351 27870000.000013343990 262864330.286104321480 1 60349.685376519 2024-02-09T16:26:56.531266+00:00 19994330.286350939423 27870000.000038713217 262864330.286385953426 1 60349.685388028 2024-02-09T16:26:57.525630+00:00 19994330.285871289670 27870000.000069662929 262864330.285937279463 1 60349.685399632 2024-02-09T16:26:58.528171+00:00 19994330.286171823740 27870000.000019960105 262864330.286188095808 1 60349.685411209 2024-02-09T16:26:59.528434+00:00 19994330.286040071398 27870000.000033151358 262864330.286069512367 1 60349.685422792 2024-02-09T16:27:00.529251+00:00 19994330.286172810942 27870000.000056188554 262864330.286225289106 1 60349.685434448 2024-02-09T16:27:01.536300+00:00 19994330.286209881306 27870000.000044688582 262864330.286250889301 1 60349.685445869 2024-02-09T16:27:02.523134+00:00 19994330.285963919014 27869999.999999046326 262864330.285959273577 1 60349.685457398 2024-02-09T16:27:03.519183+00:00 19994330.286201838404 27869999.999974370003 262864330.286172509193 1 60349.685469046 2024-02-09T16:27:04.525602+00:00 19994330.286034036428 27869999.999921251088 262864330.285951614380 1 60349.685480557 2024-02-09T16:27:05.520120+00:00 19994330.286296810955 27869999.999939117581 262864330.286232233047 1 60349.685492165 2024-02-09T16:27:06.523105+00:00 19994330.286174628884 27870000.000019997358 262864330.286190927029 1 60349.685503685 2024-02-09T16:27:07.518399+00:00 19994330.286188974977 27869999.999997250736 262864330.286182522774 1 60349.685515285 2024-02-09T16:27:08.520646+00:00 19994330.286106970161 27870000.000036012381 262864330.286139279604 1 60349.685526860 2024-02-09T16:27:09.520705+00:00 19994330.286340735853 27870000.000082928687 262864330.286419987679 1 60349.685538508 2024-02-09T16:27:10.527127+00:00 19994330.286008555442 27870000.000033747405 262864330.286038607359 1 60349.685550015 2024-02-09T16:27:11.521353+00:00 19994330.286231838167 27870000.000055838376 262864330.286283999681 1 60349.685561559 2024-02-09T16:27:12.518677+00:00 19994330.286018136889 27870000.000009823591 262864330.286024272442 1 60349.685573175 2024-02-09T16:27:13.522262+00:00 19994330.286206878722 27869999.999944288284 262864330.286147475243 1 60349.685584719 2024-02-09T16:27:14.519711+00:00 19994330.286048997194 27869999.999941699207 262864330.285987019539 1 60349.685596291 2024-02-09T16:27:15.519506+00:00 19994330.286134857684 27869999.999996483326 262864330.286127656698 1 60349.685608051 2024-02-09T16:27:16.535623+00:00 19994330.286078039557 27869999.999945826828 262864330.286020159721 1 60349.685619537 2024-02-09T16:27:17.527967+00:00 19994330.286050952971 27870000.000000026077 262864330.286047279835 1 60349.685631073 2024-02-09T16:27:18.524675+00:00 19994330.286012649536 27870000.000060282648 262864330.286069244146 1 60349.685642788 2024-02-09T16:27:19.536899+00:00 19994330.285989653319 27869999.999995891005 262864330.285981833935 1 60349.685654226 2024-02-09T16:27:20.525091+00:00 19994330.286400116980 27870000.000067375600 262864330.286463797092 1 60349.685665752 2024-02-09T16:27:21.520951+00:00 19994330.286023218185 27870000.000031918287 262864330.286051452160 1 60349.685677406 2024-02-09T16:27:22.527898+00:00 19994330.286291901022 27870000.000032041222 262864330.286320239305 1 60349.685689008 2024-02-09T16:27:23.530317+00:00 19994330.286137614399 27870000.000018347055 262864330.286152273417 1 60349.685700582 2024-02-09T16:27:24.530276+00:00 19994330.286074232310 27869999.999913100153 262864330.285983622074 1 60349.685712087 2024-02-09T16:27:25.524346+00:00 19994330.285836104304 27869999.999969635159 262864330.285802036524 1 60349.685723774 2024-02-09T16:27:26.534033+00:00 19994330.286050003022 27869999.999912984669 262864330.285959273577 1 60349.685735232 2024-02-09T16:27:27.524021+00:00 19994330.286311652511 27869999.999949708581 262864330.286257654428 1 60349.685746813 2024-02-09T16:27:28.524612+00:00 19994330.286041725427 27870000.000003769994 262864330.286041796207 1 60349.685758374 2024-02-09T16:27:29.523515+00:00 19994330.286203201860 27870000.000023379922 262864330.286222875118 1 60349.685770055 2024-02-09T16:27:30.532765+00:00 19994330.286025818437 27870000.000037051737 262864330.286059170961 1 60349.685781511 2024-02-09T16:27:31.522559+00:00 19994330.286166843027 27870000.000103633851 262864330.286266773939 1 60349.685793311 2024-02-09T16:27:32.542063+00:00 19994330.285937149078 27870000.000038001686 262864330.285971462727 1 60349.685804670 2024-02-09T16:27:33.523494+00:00 19994330.286149106920 27870000.000073883682 262864330.286219298840 1 60349.685816349 2024-02-09T16:27:34.532593+00:00 19994330.285907909274 27870000.000010378659 262864330.285914599895 1 60349.685827888 2024-02-09T16:27:35.529477+00:00 19994330.286123059690 27869999.999985605478 262864330.286104977131 1 60349.685839436 2024-02-09T16:27:36.527294+00:00 19994330.286130528897 27869999.999942481518 262864330.286069303751 1 60349.685851095 2024-02-09T16:27:37.534650+00:00 19994330.286255963147 27869999.999953389168 262864330.286205649376 1 60349.685862613 2024-02-09T16:27:38.529774+00:00 19994330.286154750735 27869999.999953426421 262864330.286104470491 1 60349.685874259 2024-02-09T16:27:39.535932+00:00 19994330.286116790026 27869999.999956514686 262864330.286069601774 1 60349.685885705 2024-02-09T16:27:40.524877+00:00 19994330.286194518209 27870000.000023696572 262864330.286214530468 1 60349.685897213 2024-02-09T16:27:41.519198+00:00 19994330.286253921688 27870000.000021852553 262864330.286272078753 1 60349.685908857 2024-02-09T16:27:42.525230+00:00 19994330.286128815264 27870000.000080555677 262864330.286205679178 1 60349.685920447 2024-02-09T16:27:43.526652+00:00 19994330.286093853414 27870000.000061977655 262864330.286152154207 1 60349.685932140 2024-02-09T16:27:44.536922+00:00 19994330.286251794547 27870000.000038173050 262864330.286286264658 1 60349.685943562 2024-02-09T16:27:45.523702+00:00 19994330.286008585244 27869999.999964047223 262864330.285968959332 1 60349.685955225 2024-02-09T16:27:46.531402+00:00 19994330.286369036883 27869999.999991167337 262864330.286356508732 1 60349.685966805 2024-02-09T16:27:47.531913+00:00 19994330.286179989576 27869999.999937467277 262864330.286113768816 1 60349.685978263 2024-02-09T16:27:48.521938+00:00 19994330.285990916193 27869999.999962631613 262864330.285949856043 1 60349.685989854 2024-02-09T16:27:49.523389+00:00 19994330.286239914596 27869999.999995592982 262864330.286231815815 1 60349.686001371 2024-02-09T16:27:50.518411+00:00 19994330.286111716181 27869999.999940756708 262864330.286048769951 1 60349.686012967 2024-02-09T16:27:51.520363+00:00 19994330.286009032279 27870000.000068768859 262864330.286074131727 1 60349.686024676 2024-02-09T16:27:52.531988+00:00 19994330.286178119481 27870000.000070277601 262864330.286244690418 1 60349.686036191 2024-02-09T16:27:53.526907+00:00 19994330.286020562053 27870000.000063225627 262864330.286080121994 1 60349.686047835 2024-02-09T16:27:54.532923+00:00 19994330.286011803895 27870000.000058539212 262864330.286066651344 1 60349.686059352 2024-02-09T16:27:55.528011+00:00 19994330.286088362336 27869999.999995380640 262864330.286080062389 1 60349.686070927 2024-02-09T16:27:56.528084+00:00 19994330.286330137402 27869999.999992839992 262864330.286319285631 1 60349.686082531 2024-02-09T16:27:57.530689+00:00 19994330.285881802440 27869999.999930247664 262864330.285808384418 1 60349.686094029 2024-02-09T16:27:58.524107+00:00 19994330.286164782941 27869999.999943193048 262864330.286104291677 1 60349.686105743 2024-02-09T16:27:59.536153+00:00 19994330.286156032234 27869999.999959934503 262864330.286112278700 1 60349.686117136 2024-02-09T16:28:00.520595+00:00 19994330.286037925631 27869999.999929405749 262864330.285963624716 1 60349.686128981 2024-02-09T16:28:01.543985+00:00 19994330.286083739251 27869999.999948792160 262864330.286028832197 1 60349.686140304 2024-02-09T16:28:02.522297+00:00 19994330.286304023117 27870000.000016376376 262864330.286316722631 1 60349.686151853 2024-02-09T16:28:03.520064+00:00 19994330.286182899028 27870000.000021453947 262864330.286200672388 1 60349.686163465 2024-02-09T16:28:04.523348+00:00 19994330.286051750183 27870000.000011667609 262864330.286059737206 1 60349.686175051 2024-02-09T16:28:05.524364+00:00 19994330.286236435175 27870000.000027675182 262864330.286260426044 1 60349.686186604 2024-02-09T16:28:06.522549+00:00 19994330.285759471357 27870000.000014457852 262864330.285770237446 1 60349.686198140 2024-02-09T16:28:07.519266+00:00 19994330.286089196801 27870000.000002950430 262864330.286088466644 1 60349.686209709 2024-02-09T16:28:08.518872+00:00 19994330.286210846156 27869999.999977845699 262864330.286184996367 1 60349.686221264 2024-02-09T16:28:09.517241+00:00 19994330.286250721663 27869999.999914899468 262864330.286161899567 1 60349.686232857 2024-02-09T16:28:10.518858+00:00 19994330.286052629352 27869999.999996993691 262864330.286045908928 1 60349.686244417 2024-02-09T16:28:11.517604+00:00 19994330.286034569144 27869999.999926105142 262864330.285956978798 1 60349.686256010 2024-02-09T16:28:12.519288+00:00 19994330.286066722125 27869999.999968793243 262864330.286031812429 1 60349.686267609 2024-02-09T16:28:13.521450+00:00 19994330.286158576608 27870000.000052455813 262864330.286207318306 1 60349.686279221 2024-02-09T16:28:14.524664+00:00 19994330.286051630974 27870000.000023473054 262864330.286071419716 1 60349.686290899 2024-02-09T16:28:15.533678+00:00 19994330.286032792181 27870000.000040665269 262864330.286069750786 1 60349.686302402 2024-02-09T16:28:16.527554+00:00 19994330.286097921431 27870000.000015415251 262864330.286109626293 1 60349.686313972 2024-02-09T16:28:17.527150+00:00 19994330.286329600960 27869999.999966431409 262864330.286292344332 1 60349.686325597 2024-02-09T16:28:18.531533+00:00 19994330.285993870348 27870000.000015653670 262864330.286005824804 1 60349.686337148 2024-02-09T16:28:19.529559+00:00 19994330.286082725972 27869999.999988839030 262864330.286067873240 1 60349.686348725 2024-02-09T16:28:20.529845+00:00 19994330.286106012762 27869999.999950502068 262864330.286052823067 1 60349.686360266 2024-02-09T16:28:21.526967+00:00 19994330.286166965961 27869999.999979771674 262864330.286143034697 1 60349.686371862 2024-02-09T16:28:22.528862+00:00 19994330.286081314087 27870000.000003792346 262864330.286081403494 1 60349.686383416 2024-02-09T16:28:23.527133+00:00 19994330.286064717919 27870000.000011149794 262864330.286072164774 1 60349.686394928 2024-02-09T16:28:24.521827+00:00 19994330.286142002791 27869999.999983191490 262864330.286121487617 1 60349.686406628 2024-02-09T16:28:25.532653+00:00 19994330.286157824099 27870000.000076793134 262864330.286230921745 1 60349.686418206 2024-02-09T16:28:26.532996+00:00 19994330.285882357508 27870000.000050660223 262864330.285929322243 1 60349.686429816 2024-02-09T16:28:27.536121+00:00 19994330.286309596151 27870000.000033184886 262864330.286339104176 1 60349.686441210 2024-02-09T16:28:28.520557+00:00 19994330.286020711064 27870000.000039000064 262864330.286056041718 1 60349.686452805 2024-02-09T16:28:29.522363+00:00 19994330.286213621497 27869999.999970227480 262864330.286180138588 1 60349.686464604 2024-02-09T16:28:30.541734+00:00 19994330.285965431482 27869999.999937351793 262864330.285899102688 1 60349.686476010 2024-02-09T16:28:31.527300+00:00 19994330.285985559225 27869999.999985467643 262864330.285967320204 1 60349.686487706 2024-02-09T16:28:32.537781+00:00 19994330.286325018853 27869999.999952789396 262864330.286274105310 1 60349.686499099 2024-02-09T16:28:33.522198+00:00 19994330.285974934697 27869999.999990694225 262864330.285961925983 1 60349.686510785 2024-02-09T16:28:34.531874+00:00 19994330.286095742136 27869999.999956343323 262864330.286048382521 1 60349.686522233 2024-02-09T16:28:35.520938+00:00 19994330.286192052066 27870000.000032711774 262864330.286221086979 1 60349.686533839 2024-02-09T16:28:36.523722+00:00 19994330.286011859775 27870000.000032305717 262864330.286040484905 1 60349.686545471 2024-02-09T16:28:37.528668+00:00 19994330.285960465670 27870000.000048596412 262864330.286005377769 1 60349.686556996 2024-02-09T16:28:38.524430+00:00 19994330.286258041859 27870000.000065866858 262864330.286320209503 1 60349.686568507 2024-02-09T16:28:39.519051+00:00 19994330.286198493093 27869999.999989900738 262864330.286184698343 1 60349.686580088 2024-02-09T16:28:40.519588+00:00 19994330.286204509437 27869999.999941218644 262864330.286142051220 1 60349.686591763 2024-02-09T16:28:41.528319+00:00 19994330.286065720022 27869999.999970480800 262864330.286032527685 1 60349.686603376 2024-02-09T16:28:42.531699+00:00 19994330.286098308861 27869999.999976281077 262864330.286070883274 1 60349.686614881 2024-02-09T16:28:43.525760+00:00 19994330.286088779569 27869999.999998778105 262864330.286083877087 1 60349.686626520 2024-02-09T16:28:44.531305+00:00 19994330.285903509706 27869999.999978721142 262864330.285878539085 1 60349.686638093 2024-02-09T16:28:45.531224+00:00 19994330.286346193403 27870000.000022597611 262864330.286365091801 1 60349.686649544 2024-02-09T16:28:46.520599+00:00 19994330.286074835807 27870000.000052154064 262864330.286123305559 1 60349.686661309 2024-02-09T16:28:47.537061+00:00 19994330.286128055304 27870000.000066000968 262864330.286190360785 1 60349.686672874 2024-02-09T16:28:48.536288+00:00 19994330.286135431379 27870000.000060912222 262864330.286192655563 1 60349.686684538 2024-02-09T16:28:49.544089+00:00 19994330.286180425435 27870000.000044848770 262864330.286221593618 1 60349.686695899 2024-02-09T16:28:50.525701+00:00 19994330.286088585854 27870000.000034794211 262864330.286119699478 1 60349.686707536 2024-02-09T16:28:51.531114+00:00 19994330.286019701511 27869999.999976001680 262864330.285992026329 1 60349.686719024 2024-02-09T16:28:52.523639+00:00 19994330.286169819534 27869999.999976847321 262864330.286142975092 1 60349.686730604 2024-02-09T16:28:53.524140+00:00 19994330.285922352225 27869999.999976772815 262864330.285895437002 1 60349.686742150 2024-02-09T16:28:54.521781+00:00 19994330.286226689816 27869999.999965835363 262864330.286188840866 1 60349.686753797 2024-02-09T16:28:55.528110+00:00 19994330.286243934184 27869999.999975793064 262864330.286216050386 1 60349.686765315 2024-02-09T16:28:56.523221+00:00 19994330.286033608019 27869999.999978832901 262864330.286008745432 1 60349.686777000 2024-02-09T16:28:57.532820+00:00 19994330.286197528243 27870000.000037103891 262864330.286230921745 1 60349.686788590 2024-02-09T16:28:58.534201+00:00 19994330.286191295832 27870000.000004604459 262864330.286192178726 1 60349.686800032 2024-02-09T16:28:59.522751+00:00 19994330.285977493972 27870000.000035692006 262864330.286009490490 1 60349.686811721 2024-02-09T16:29:00.532666+00:00 19994330.285997647792 27870000.000031165779 262864330.286025136709 1 60349.686823454 2024-02-09T16:29:01.546430+00:00 19994330.286090344191 27870000.000002060086 262864330.286088705063 1 60349.686834800 2024-02-09T16:29:02.526719+00:00 19994330.286183722317 27869999.999928135425 262864330.286108165979 1 60349.686846289 2024-02-09T16:29:03.519357+00:00 19994330.286107905209 27869999.999971073121 262864330.286075264215 1 60349.686857854 2024-02-09T16:29:04.518589+00:00 19994330.285914231092 27869999.999994259328 262864330.285904794931 1 60349.686869454 2024-02-09T16:29:05.520817+00:00 19994330.286279696971 27869999.999962825328 262864330.286238849163 1 60349.686881059 2024-02-09T16:29:06.523463+00:00 19994330.286161523312 27870000.000018861145 262864330.286176681519 1 60349.686892571 2024-02-09T16:29:07.518143+00:00 19994330.286076053977 27870000.000027343631 262864330.286099731922 1 60349.686904142 2024-02-09T16:29:08.517871+00:00 19994330.286334242672 27870000.000116582960 262864330.286447137594 1 60349.686915717 2024-02-09T16:29:09.517974+00:00 19994330.286006830633 27870000.000054609030 262864330.286057740450 1 60349.686927344 2024-02-09T16:29:10.522537+00:00 19994330.286116272211 27870000.000084035099 262864330.286196619272 1 60349.686938921 2024-02-09T16:29:11.522771+00:00 19994330.285981904715 27870000.000056259334 262864330.286034464836 1 60349.686950518 2024-02-09T16:29:12.524771+00:00 19994330.286054577678 27870000.000030402094 262864330.286081284285 1 60349.686962114 2024-02-09T16:29:13.526618+00:00 19994330.286419447511 27870000.000017639250 262864330.286433398724 1 60349.686973615 2024-02-09T16:29:14.520323+00:00 19994330.285945359617 27869999.999969258904 262864330.285910904408 1 60349.686985353 2024-02-09T16:29:15.534531+00:00 19994330.286175262183 27869999.999991551042 262864330.286163091660 1 60349.686996840 2024-02-09T16:29:16.526971+00:00 19994330.286116931587 27869999.999955415726 262864330.286068648100 1 60349.687008324 2024-02-09T16:29:17.519199+00:00 19994330.286094445735 27869999.999960530549 262864330.286051303148 1 60349.687019947 2024-02-09T16:29:18.523440+00:00 19994330.286293484271 27869999.999959252775 262864330.286249041557 1 60349.687031629 2024-02-09T16:29:19.532768+00:00 19994330.286053869873 27870000.000085297972 262864330.286135464907 1 60349.687043075 2024-02-09T16:29:20.521731+00:00 19994330.286143321544 27870000.000038418919 262864330.286178052425 1 60349.687054695 2024-02-09T16:29:21.525603+00:00 19994330.286113709211 27870000.000002078712 262864330.286112099886 1 60349.687066288 2024-02-09T16:29:22.527315+00:00 19994330.286046076566 27869999.999982889742 262864330.286025285721 1 60349.687077866 2024-02-09T16:29:23.527637+00:00 19994330.286145385355 27870000.000007793307 262864330.286149501801 1 60349.687089390 2024-02-09T16:29:24.523305+00:00 19994330.285866048187 27869999.999959301203 262864330.285821646452 1 60349.687100936 2024-02-09T16:29:25.520832+00:00 19994330.286115493625 27869999.999962877482 262864330.286074668169 1 60349.687112606 2024-02-09T16:29:26.529184+00:00 19994330.286087237298 27869999.999979954213 262864330.286063492298 1 60349.687124087 2024-02-09T16:29:27.521140+00:00 19994330.286191560328 27869999.999953933060 262864330.286141782999 1 60349.687135644 2024-02-09T16:29:28.519684+00:00 19994330.286137554795 27870000.000016562641 262864330.286150425673 1 60349.687147233 2024-02-09T16:29:29.520942+00:00 19994330.286054555327 27870000.000032719225 262864330.286083579063 1 60349.687158917 2024-02-09T16:29:30.530456+00:00 19994330.286098338664 27870000.000052195042 262864330.286146819592 1 60349.687170406 2024-02-09T16:29:31.523070+00:00 19994330.286094907671 27870000.000067684799 262864330.286158889532 1 60349.687181952 2024-02-09T16:29:32.520680+00:00 19994330.286110904068 27870000.000065840781 262864330.286173045635 1 60349.687193658 2024-02-09T16:29:33.532072+00:00 19994330.285968694836 27870000.000041868538 262864330.286006867886 1 60349.687205171 2024-02-09T16:29:34.526794+00:00 19994330.286351896822 27869999.999997846782 262864330.286346048117 1 60349.687216936 2024-02-09T16:29:35.543220+00:00 19994330.286091495305 27869999.999964669347 262864330.286052465439 1 60349.687228283 2024-02-09T16:29:36.523619+00:00 19994330.286055520177 27869999.999923694879 262864330.285975515842 1 60349.687239862 2024-02-09T16:29:37.524030+00:00 19994330.286127429456 27869999.999970637262 262864330.286094367504 1 60349.687251442 2024-02-09T16:29:38.524599+00:00 19994330.286099251360 27869999.999947350472 262864330.286042898893 1 60349.687262987 2024-02-09T16:29:39.522074+00:00 19994330.286404810846 27869999.999997850507 262864330.286398977041 1 60349.687274624 2024-02-09T16:29:40.527493+00:00 19994330.285945639014 27870000.000021867454 262864330.285963833332 1 60349.687286120 2024-02-09T16:29:41.520782+00:00 19994330.286073934287 27870000.000037636608 262864330.286107867956 1 60349.687297812 2024-02-09T16:29:42.530973+00:00 19994330.286115128547 27870000.000045634806 262864330.286157071590 1 60349.687309417 2024-02-09T16:29:43.533615+00:00 19994330.286099113524 27870000.000022836030 262864330.286118239164 1 60349.687320896 2024-02-09T16:29:44.525474+00:00 19994330.286082033068 27870000.000027500093 262864330.286105841398 1 60349.687332459 2024-02-09T16:29:45.524431+00:00 19994330.286295253783 27869999.999985691160 262864330.286277264357 1 60349.687344097 2024-02-09T16:29:46.529985+00:00 19994330.286243185401 27869999.999947007746 262864330.286186516285 1 60349.687355693 2024-02-09T16:29:47.531862+00:00 19994330.285925105214 27869999.999952454120 262864330.285873889923 1 60349.687367208 2024-02-09T16:29:48.526785+00:00 19994330.286074467003 27869999.999946516007 262864330.286017268896 1 60349.687378727 2024-02-09T16:29:49.522039+00:00 19994330.286045793444 27869999.999967459589 262864330.286009550095 1 60349.687390484 2024-02-09T16:29:50.537814+00:00 19994330.286222834140 27870000.000047922134 262864330.286267071962 1 60349.687401960 2024-02-09T16:29:51.529307+00:00 19994330.286200061440 27870000.000050168484 262864330.286246538162 1 60349.687413595 2024-02-09T16:29:52.534566+00:00 19994330.286165226251 27870000.000023037195 262864330.286184579134 1 60349.687425064 2024-02-09T16:29:53.525506+00:00 19994330.286104679108 27870000.000024698675 262864330.286125689745 1 60349.687436702 2024-02-09T16:29:54.531014+00:00 19994330.286131978035 27869999.999990459532 262864330.286118745804 1 60349.687448175 2024-02-09T16:29:55.522319+00:00 19994330.286189407110 27869999.999964710325 262864330.286150425673 1 60349.687459752 2024-02-09T16:29:56.522556+00:00 19994330.286216590554 27869999.999956119806 262864330.286169022322 1 60349.687471373 2024-02-09T16:29:57.526656+00:00 19994330.286183238029 27869999.999943647534 262864330.286123186350 1 60349.687483167 2024-02-09T16:29:58.545631+00:00 19994330.286114774644 27869999.999913915992 262864330.286025017500 1 60349.687494544 2024-02-09T16:29:59.528607+00:00 19994330.285910043865 27869999.999935749918 262864330.285842090845 1 60349.687506104 2024-02-09T16:30:00.527359+00:00 19994330.286045514047 27869999.999922849238 262864330.285964667797 1 60349.687517568 2024-02-09T16:30:01.517853+00:00 19994330.285933330655 27869999.999992650002 262864330.285922288895 1 60349.687529294 2024-02-09T16:30:02.530986+00:00 19994330.286222659051 27870000.000003162771 262864330.286222130060 1 60349.687540889 2024-02-09T16:30:03.532818+00:00 19994330.286226492375 27870000.000028211623 262864330.286251008511 1 60349.687552413 2024-02-09T16:30:04.528504+00:00 19994330.286120310426 27870000.000024452806 262864330.286141037941 1 60349.687564057 2024-02-09T16:30:05.534526+00:00 19994330.286085270345 27870000.000035464764 262864330.286117047071 1 60349.687575548 2024-02-09T16:30:06.527328+00:00 19994330.286159433424 27870000.000015594065 262864330.286171317101 1 60349.687587164 2024-02-09T16:30:07.530966+00:00 19994330.286231573671 27870000.000002495944 262864330.286230385303 1 60349.687598635 2024-02-09T16:30:08.522083+00:00 19994330.285850822926 27869999.999948583543 262864330.285795718431 1 60349.687610211 2024-02-09T16:30:09.522263+00:00 19994330.286281056702 27869999.999961297959 262864330.286238640547 1 60349.687621765 2024-02-09T16:30:10.520476+00:00 19994330.286041263491 27869999.999957207590 262864330.285994768143 1 60349.687633345 2024-02-09T16:30:11.521019+00:00 19994330.285968653858 27869999.999932672828 262864330.285897642374 1 60349.687644900 2024-02-09T16:30:12.519395+00:00 19994330.285998560488 27870000.000001933426 262864330.285996794701 1 60349.687656472 2024-02-09T16:30:13.519225+00:00 19994330.286139912903 27870000.000018306077 262864330.286154508591 1 60349.687668187 2024-02-09T16:30:14.531322+00:00 19994330.286000411958 27870000.000051096082 262864330.286047786474 1 60349.687679774 2024-02-09T16:30:15.532464+00:00 19994330.286133639514 27870000.000031363219 262864330.286161303520 1 60349.687691255 2024-02-09T16:30:16.524371+00:00 19994330.286084599793 27870000.000047590584 262864330.286128491163 1 60349.687703296 2024-02-09T16:30:17.564793+00:00 19994330.286181043833 27870000.000035393983 262864330.286212742329 1 60349.687714424 2024-02-09T16:30:18.526228+00:00 19994330.285829074681 27870000.000019263476 262864330.285844624043 1 60349.687726143 2024-02-09T16:30:19.538781+00:00 19994330.286234982312 27870000.000032749027 262864330.286264032125 1 60349.687737613 2024-02-09T16:30:20.529766+00:00 19994330.286205250770 27870000.000000052154 262864330.286201626062 1 60349.687749092 2024-02-09T16:30:21.521524+00:00 19994330.286103710532 27869999.999931190163 262864330.286031186581 1 60349.687761022 2024-02-09T16:30:22.552295+00:00 19994330.286189768463 27870000.000021867454 262864330.286207944155 1 60349.687772298 2024-02-09T16:30:23.526558+00:00 19994330.285917494446 27869999.999990504235 262864330.285904288292 1 60349.687783848 2024-02-09T16:30:24.524532+00:00 19994330.286275327206 27870000.000020898879 262864330.286292523146 1 60349.687795401 2024-02-09T16:30:25.522657+00:00 19994330.286058694124 27870000.000034831464 262864330.286089837551 1 60349.687807044 2024-02-09T16:30:26.528620+00:00 19994330.286210849881 27870000.000058490783 262864330.286265671253 1 60349.687818859 2024-02-09T16:30:27.549390+00:00 19994330.286268178374 27870000.000011723489 262864330.286276191473 1 60349.687830819 2024-02-09T16:30:28.582723+00:00 19994330.286015942693 27870000.000029683113 262864330.286041915417 1 60349.687841670 2024-02-09T16:30:29.520237+00:00 19994330.285927362740 27869999.999976579100 262864330.285900235176 1 60349.687853415 2024-02-09T16:30:30.535088+00:00 19994330.286064174026 27869999.999946884811 262864330.286007374525 1 60349.687864923 2024-02-09T16:30:31.529334+00:00 19994330.286001022905 27869999.999928362668 262864330.285925686359 1 60349.687876650 2024-02-09T16:30:32.542524+00:00 19994330.286170508713 27869999.999894138426 262864330.286060959101 1 60349.687888014 2024-02-09T16:30:33.524407+00:00 19994330.285986695439 27869999.999957472086 262864330.285940468311 1 60349.687899730 2024-02-09T16:30:34.536633+00:00 19994330.286377731711 27869999.999998491257 262864330.286372512579 1 60349.687911130 2024-02-09T16:30:35.521669+00:00 19994330.286069028080 27870000.000000759959 262864330.286066114902 1 60349.687922759 2024-02-09T16:30:36.526369+00:00 19994330.286060702056 27870000.000056058168 262864330.286113053560 1 60349.687934343 2024-02-09T16:30:37.527257+00:00 19994330.286124013364 27870000.000011242926 262864330.286131560802 1 60349.687945868 2024-02-09T16:30:38.523007+00:00 19994330.286052189767 27870000.000012729317 262864330.286061227322 1 60349.687957469 2024-02-09T16:30:39.525337+00:00 19994330.286281540990 27870000.000017445534 262864330.286295294762 1 60349.687969127 2024-02-09T16:30:40.532581+00:00 19994330.286156967282 27869999.999947231263 262864330.286100506783 1 60349.687980570 2024-02-09T16:30:41.521224+00:00 19994330.286061618477 27869999.999948490411 262864330.286006420851 1 60349.687992159 2024-02-09T16:30:42.522572+00:00 19994330.286233011633 27869999.999940693378 262864330.286170005798 1 60349.688003856 2024-02-09T16:30:43.533143+00:00 19994330.286135047674 27869999.999953471124 262864330.286084830761 1 60349.688015325 2024-02-09T16:30:44.524126+00:00 19994330.286220759153 27869999.999984245747 262864330.286201298237 1 60349.688026926 2024-02-09T16:30:45.526356+00:00 19994330.286017019302 27870000.000050317496 262864330.286063641310 1 60349.688038452 2024-02-09T16:30:46.522234+00:00 19994330.286255456507 27870000.000059571117 262864330.286311328411 1 60349.688049978 2024-02-09T16:30:47.518097+00:00 19994330.286077961326 27870000.000055383891 262864330.286129653454 1 60349.688061659 2024-02-09T16:30:48.527329+00:00 19994330.286316841841 27870000.000012479722 262864330.286325633526 1 60349.688073222 2024-02-09T16:30:49.526347+00:00 19994330.286089550704 27870000.000072438270 262864330.286158293486 1 60349.688084842 2024-02-09T16:30:50.530329+00:00 19994330.286115068942 27869999.999998722225 262864330.286110103130 1 60349.688096530 2024-02-09T16:30:51.540177+00:00 19994330.285964850336 27869999.999951977283 262864330.285913139582 1 60349.688107910 2024-02-09T16:30:52.523378+00:00 19994330.286030627787 27869999.999945398420 262864330.285972326994 1 60349.688119701 2024-02-09T16:30:53.542122+00:00 19994330.286089602858 27869999.999975588173 262864330.286061495543 1 60349.688131293 2024-02-09T16:30:54.543750+00:00 19994330.286196149886 27869999.999961283058 262864330.286153733730 1 60349.688142680 2024-02-09T16:30:55.527549+00:00 19994330.286067068577 27870000.000003471971 262864330.286066830158 1 60349.688154202 2024-02-09T16:30:56.523097+00:00 19994330.285864558071 27870000.000010196120 262864330.285871058702 1 60349.688165870 2024-02-09T16:30:57.531192+00:00 19994330.286017637700 27870000.000063322484 262864330.286077260971 1 60349.688177443 2024-02-09T16:30:58.531033+00:00 19994330.286019369960 27870000.000134434551 262864330.286150097847 1 60349.688188894 2024-02-09T16:30:59.520434+00:00 19994330.286287251860 27870000.000081155449 262864330.286364704370 1 60349.688200468 2024-02-09T16:31:00.520406+00:00 19994330.285961575806 27870000.000011809170 262864330.285969674587 1 60349.688212061 2024-02-09T16:31:01.522056+00:00 19994330.286179598421 27869999.999928567559 262864330.286104470491 1 60349.688223630 2024-02-09T16:31:02.521629+00:00 19994330.286142691970 27869999.999981123954 262864330.286120116711 1 60349.688235160 2024-02-09T16:31:03.517820+00:00 19994330.286062385887 27869999.999970767647 262864330.286029458046 1 60349.688246760 2024-02-09T16:31:04.520079+00:00 19994330.286236163229 27869999.999933287501 262864330.286165773869 1 60349.688258369 2024-02-09T16:31:05.523049+00:00 19994330.285765144974 27870000.000004686415 262864330.285766124725 1 60349.688269895 2024-02-09T16:31:06.518889+00:00 19994330.286151211709 27869999.999964721501 262864330.286112219095 1 60349.688281466 2024-02-09T16:31:07.518655+00:00 19994330.285990931094 27870000.000030953437 262864330.286018192768 1 60349.688293057 2024-02-09T16:31:08.520133+00:00 19994330.286108456552 27870000.000070508569 262864330.286175280809 1 60349.688304636 2024-02-09T16:31:09.520545+00:00 19994330.286213342100 27870000.000056073070 262864330.286265730858 1 60349.688316189 2024-02-09T16:31:10.518759+00:00 19994330.286029804498 27870000.000041313469 262864330.286067426205 1 60349.688327800 2024-02-09T16:31:11.521981+00:00 19994330.286030191928 27869999.999991137534 262864330.286017656326 1 60349.688339366 2024-02-09T16:31:12.521243+00:00 19994330.286247476935 27870000.000031240284 262864330.286275029182 1 60349.688350946 2024-02-09T16:31:13.521720+00:00 19994330.285880126059 27869999.999963361770 262864330.285839796066 1 60349.688362570 2024-02-09T16:31:14.526075+00:00 19994330.286249417812 27869999.999929536134 262864330.286175280809 1 60349.688374078 2024-02-09T16:31:15.520380+00:00 19994330.286035198718 27869999.999923333526 262864330.285954862833 1 60349.688385668 2024-02-09T16:31:16.521689+00:00 19994330.286238621920 27869999.999977920204 262864330.286212831736 1 60349.688397340 2024-02-09T16:31:17.530191+00:00 19994330.286169651896 27869999.999994091690 262864330.286160051823 1 60349.688408867 2024-02-09T16:31:18.526059+00:00 19994330.286196034402 27870000.000039994717 262864330.286232322454 1 60349.688420404 2024-02-09T16:31:19.522889+00:00 19994330.286187071353 27870000.000014748424 262864330.286198139191 1 60349.688432034 2024-02-09T16:31:20.527729+00:00 19994330.286092873663 27870000.000070307404 262864330.286159485579 1 60349.688443555 2024-02-09T16:31:21.523101+00:00 19994330.286104783416 27870000.000064522028 262864330.286165595055 1 60349.688455139 2024-02-09T16:31:22.524012+00:00 19994330.286140225828 27870000.000014841557 262864330.286151379347 1 60349.688466822 2024-02-09T16:31:23.533415+00:00 19994330.286003075540 27869999.999974481761 262864330.285973876715 1 60349.688478315 2024-02-09T16:31:24.526394+00:00 19994330.285867121071 27869999.999993871897 262864330.285857290030 1 60349.688489951 2024-02-09T16:31:25.531757+00:00 19994330.286025721580 27869999.999908547848 262864330.285930573940 1 60349.688501958 2024-02-09T16:31:26.569205+00:00 19994330.286032248288 27869999.999930698425 262864330.285959273577 1 60349.688513113 2024-02-09T16:31:27.532983+00:00 19994330.286120895296 27869999.999998491257 262864330.286115676165 1 60349.688524821 2024-02-09T16:31:28.544535+00:00 19994330.285941626877 27869999.999991338700 262864330.285929262638 1 60349.688536210 2024-02-09T16:31:29.528560+00:00 19994330.286176070571 27870000.000056985766 262864330.286229372025 1 60349.688547862 2024-02-09T16:31:30.535236+00:00 19994330.286203294992 27870000.000042576343 262864330.286242187023 1 60349.688559653 2024-02-09T16:31:31.554048+00:00 19994330.286039281636 27870000.000083141029 262864330.286118745804 1 60349.688570896 2024-02-09T16:31:32.525387+00:00 19994330.286107044667 27870000.000024370849 262864330.286127716303 1 60349.688583008 2024-02-09T16:31:33.571903+00:00 19994330.286103870720 27870000.000038713217 262864330.286138892174 1 60349.688594081 2024-02-09T16:31:34.528597+00:00 19994330.286203239113 27869999.999998245388 262864330.286197781563 1 60349.688605723 2024-02-09T16:31:35.534512+00:00 19994330.285985894501 27869999.999953478575 262864330.285935670137 1 60349.688617187 2024-02-09T16:31:36.524937+00:00 19994330.286086030304 27869999.999947652221 262864330.286029994488 1 60349.688628915 2024-02-09T16:31:37.538248+00:00 19994330.286157283932 27869999.999930582941 262864330.286084175110 1 60349.688640341 2024-02-09T16:31:38.525425+00:00 19994330.286088772118 27869999.999970626086 262864330.286055684090 1 60349.688651872 2024-02-09T16:31:39.521753+00:00 19994330.286147497594 27869999.999980509281 262864330.286124318838 1 60349.688663460 2024-02-09T16:31:40.522940+00:00 19994330.286219798028 27870000.000018369406 262864330.286234468222 1 60349.688675528 2024-02-09T16:31:41.565643+00:00 19994330.286317326128 27870000.000065971166 262864330.286379605532 1 60349.688686665 2024-02-09T16:31:42.527849+00:00 19994330.286160495132 27870000.000049736351 262864330.286206543446 1 60349.688698365 2024-02-09T16:31:43.538767+00:00 19994330.285974901170 27870000.000049091876 262864330.286020278931 1 60349.688709760 2024-02-09T16:31:44.523296+00:00 19994330.286159288138 27870000.000008951873 262864330.286164522171 1 60349.688721296 2024-02-09T16:31:45.519965+00:00 19994330.286125700921 27869999.999983329326 262864330.286105334759 1 60349.688732952 2024-02-09T16:31:46.527040+00:00 19994330.286054346710 27869999.999941736460 262864330.285992383957 1 60349.688744449 2024-02-09T16:31:47.520390+00:00 19994330.286132622510 27869999.999980013818 262864330.286108940840 1 60349.688756434 2024-02-09T16:31:48.555937+00:00 19994330.286046497524 27869999.999955642968 262864330.285998463631 1 60349.688767705 2024-02-09T16:31:49.529700+00:00 19994330.286274902523 27870000.000001311302 262864330.286272525787 1 60349.688779523 2024-02-09T16:31:50.550812+00:00 19994330.285961002111 27870000.000018991530 262864330.285976290703 1 60349.688791242 2024-02-09T16:31:51.563341+00:00 19994330.286156196147 27870000.000006821007 262864330.286159336567 1 60349.688802437 2024-02-09T16:31:52.530570+00:00 19994330.286158349365 27870000.000051379204 262864330.286206036806 1 60349.688813938 2024-02-09T16:31:53.524235+00:00 19994330.286175675690 27870000.000044606626 262864330.286216586828 1 60349.688825520 2024-02-09T16:31:54.524937+00:00 19994330.285806972533 27870000.000044807792 262864330.285848110914 1 60349.688837082 2024-02-09T16:31:55.523915+00:00 19994330.286104388535 27870000.000012915581 262864330.286113590002 1 60349.688848677 2024-02-09T16:31:56.525692+00:00 19994330.286241989583 27869999.999988038093 262864330.286226332188 1 60349.688860204 2024-02-09T16:31:57.521617+00:00 19994330.286007445306 27869999.999936334789 262864330.285940080881 1 60349.688871826 2024-02-09T16:31:58.525756+00:00 19994330.286078162491 27869999.999946646392 262864330.286021113396 1 60349.688883532 2024-02-09T16:31:59.537184+00:00 19994330.286000672728 27869999.999941412359 262864330.285938382149 1 60349.688895073 2024-02-09T16:32:00.534329+00:00 19994330.285912256688 27869999.999973990023 262864330.285882532597 1 60349.688906723 2024-02-09T16:32:01.540856+00:00 19994330.285983860493 27869999.999995499849 262864330.285975664854 1 60349.688918189 2024-02-09T16:32:02.531493+00:00 19994330.286262445152 27870000.000034607947 262864330.286293357611 1 60349.688929784 2024-02-09T16:32:03.533331+00:00 19994330.286186803132 27870000.000074923038 262864330.286258041859 1 60349.688941264 2024-02-09T16:32:04.525226+00:00 19994330.286147832870 27870000.000059045851 262864330.286203175783 1 60349.688952805 2024-02-09T16:32:05.522392+00:00 19994330.285979047418 27870000.000012896955 262864330.285988271236 1 60349.688964465 2024-02-09T16:32:06.529740+00:00 19994330.286351632327 27870000.000000886619 262864330.286348819733 1 60349.688975973 2024-02-09T16:32:07.524033+00:00 19994330.286107357591 27869999.999978154898 262864330.286081820726 1 60349.688987558 2024-02-09T16:32:08.525010+00:00 19994330.286214116961 27869999.999962486327 262864330.286172896624 1 60349.688999071 2024-02-09T16:32:09.519745+00:00 19994330.285830866545 27869999.999988444149 262864330.285815596581 1 60349.689010645 2024-02-09T16:32:10.519705+00:00 19994330.286056410521 27870000.000027503818 262864330.286080211401 1 60349.689022352 2024-02-09T16:32:11.531207+00:00 19994330.286192543805 27870000.000071037561 262864330.286259889603 1 60349.689033816 2024-02-09T16:32:12.521724+00:00 19994330.286131493747 27870000.000031128526 262864330.286158919334 1 60349.689045438 2024-02-09T16:32:13.525814+00:00 19994330.286186311394 27870000.000068586320 262864330.286251187325 1 60349.689056994 2024-02-09T16:32:14.524265+00:00 19994330.286150872707 27870000.000017721206 262864330.286164909601 1 60349.689068688 2024-02-09T16:32:15.534643+00:00 19994330.286137040704 27870000.000057559460 262864330.286190897226 1 60349.689080817 2024-02-09T16:32:16.582585+00:00 19994330.286226026714 27870000.000054061413 262864330.286276400089 1 60349.689091899 2024-02-09T16:32:17.540068+00:00 19994330.286101501435 27869999.999942280352 262864330.286040067673 1 60349.689103296 2024-02-09T16:32:18.524811+00:00 19994330.285909775645 27869999.999898660928 262864330.285804748535 1 60349.689114865 2024-02-09T16:32:19.524322+00:00 19994330.286063097417 27869999.999931350350 262864330.285990744829 1 60349.689126601 2024-02-09T16:32:20.538273+00:00 19994330.286204684526 27869999.999941848218 262864330.286142855883 1 60349.689138115 2024-02-09T16:32:21.533154+00:00 19994330.286071106791 27869999.999942373484 262864330.286009788513 1 60349.689149716 2024-02-09T16:32:22.535492+00:00 19994330.286192625761 27870000.000015102327 262864330.286204040051 1 60349.689161216 2024-02-09T16:32:23.529035+00:00 19994330.286130592227 27869999.999976899475 262864330.286103785038 1 60349.689172735 2024-02-09T16:32:24.524279+00:00 19994330.286031335592 27870000.000037599355 262864330.286065250635 1 60349.689184248 2024-02-09T16:32:25.519052+00:00 19994330.286121182144 27870000.000024508685 262864330.286141991615 1 60349.689195942 2024-02-09T16:32:26.529379+00:00 19994330.286240972579 27870000.000051967800 262864330.286289244890 1 60349.689207471 2024-02-09T16:32:27.525480+00:00 19994330.286133464426 27870000.000005774200 262864330.286135554314 1 60349.689218984 2024-02-09T16:32:28.520226+00:00 19994330.286158759147 27869999.999994460493 262864330.286149531603 1 60349.689230970 2024-02-09T16:32:29.555805+00:00 19994330.285845708102 27869999.999973505735 262864330.285815507174 1 60349.689242306 2024-02-09T16:32:30.535250+00:00 19994330.286269921809 27869999.999989766628 262864330.286256015301 1 60349.689254081 2024-02-09T16:32:31.552593+00:00 19994330.286148775369 27869999.999957039952 262864330.286102116108 1 60349.689265321 2024-02-09T16:32:32.523722+00:00 19994330.286011602730 27869999.999976612628 262864330.285984516144 1 60349.689276868 2024-02-09T16:32:33.521354+00:00 19994330.285948965698 27869999.999970111996 262864330.285915374756 1 60349.689288424 2024-02-09T16:32:34.519820+00:00 19994330.286122661084 27869999.999999217689 262864330.286118179560 1 60349.689300101 2024-02-09T16:32:35.528771+00:00 19994330.286316625774 27870000.000015240163 262864330.286328166723 1 60349.689311638 2024-02-09T16:32:36.525483+00:00 19994330.286149773747 27870000.000063467771 262864330.286209553480 1 60349.689323238 2024-02-09T16:32:37.527776+00:00 19994330.286074213684 27870000.000038258731 262864330.286108791828 1 60349.689334731 2024-02-09T16:32:38.520732+00:00 19994330.286187615246 27870000.000020224601 262864330.286204159260 1 60349.689346382 2024-02-09T16:32:39.527458+00:00 19994330.286159865558 27869999.999985847622 262864330.286142021418 1 60349.689357958 2024-02-09T16:32:40.527533+00:00 19994330.285954505205 27869999.999971762300 262864330.285922557116 1 60349.689369456 2024-02-09T16:32:41.520975+00:00 19994330.286409694701 27870000.000000648201 262864330.286406666040 1 60349.689381005 2024-02-09T16:32:42.518832+00:00 19994330.286119092256 27869999.999928221107 262864330.286043643951 1 60349.689392650 2024-02-09T16:32:43.525001+00:00 19994330.286177687347 27869999.999946188182 262864330.286120176315 1 60349.689404244 2024-02-09T16:32:44.526690+00:00 19994330.286082409322 27870000.000000096858 262864330.286078810692 1 60349.689415792 2024-02-09T16:32:45.524459+00:00 19994330.286015454680 27869999.999997548759 262864330.286009311676 1 60349.689427458 2024-02-09T16:32:46.532329+00:00 19994330.286216806620 27870000.000015713274 262864330.286228805780 1 60349.689438995 2024-02-09T16:32:47.529208+00:00 19994330.286112759262 27870000.000032339245 262864330.286141395569 1 60349.689450431 2024-02-09T16:32:48.517199+00:00 19994330.286268088967 27870000.000035148114 262864330.286299526691 1 60349.689462107 2024-02-09T16:32:49.526062+00:00 19994330.285955727100 27870000.000024288893 262864330.285976320505 1 60349.689473811 2024-02-09T16:32:50.537269+00:00 19994330.286267679185 27870000.000031590462 262864330.286295562983 1 60349.689485194 2024-02-09T16:32:51.520781+00:00 19994330.286065507680 27869999.999966874719 262864330.286028683186 1 60349.689496878 2024-02-09T16:32:52.530200+00:00 19994330.286021549255 27870000.000014647841 262864330.286032527685 1 60349.689508330 2024-02-09T16:32:53.519680+00:00 19994330.286168381572 27869999.999924581498 262864330.286089241505 1 60349.689519883 2024-02-09T16:32:54.517914+00:00 19994330.286018460989 27869999.999990057200 262864330.286004811525 1 60349.689531589 2024-02-09T16:32:55.529324+00:00 19994330.285837199539 27869999.999994590878 262864330.285828083754 1 60349.689543030 2024-02-09T16:32:56.517781+00:00 19994330.286117233336 27870000.000032883137 262864330.286146402359 1 60349.689554712 2024-02-09T16:32:57.527100+00:00 19994330.286487843841 27870000.000036556274 262864330.286520719528 1 60349.689566453 2024-02-09T16:32:58.541523+00:00 19994330.286135047674 27870000.000065848231 262864330.286197215319 1 60349.689577862 2024-02-09T16:32:59.527246+00:00 19994330.286008208990 27870000.000015873462 262864330.286020398140 1 60349.689589431 2024-02-09T16:33:00.526841+00:00 19994330.286133769900 27870000.000051211566 262864330.286181271076 1 60349.689601080 2024-02-09T16:33:01.533250+00:00 19994330.286340944469 27869999.999995775521 262864330.286333024502 1 60349.689612481 2024-02-09T16:33:02.518373+00:00 19994330.285833962262 27869999.999949671328 262864330.285779923201 1 60349.689624122 2024-02-09T16:33:03.524145+00:00 19994330.286159902811 27869999.999907992780 262864330.286064207554 1 60349.689635676 2024-02-09T16:33:04.522433+00:00 19994330.286032669246 27869999.999986365438 262864330.286015331745 1 60349.689647219 2024-02-09T16:33:05.519683+00:00 19994330.285898618400 27869999.999984271824 262864330.285879194736 1 60349.689658861 2024-02-09T16:33:06.525605+00:00 19994330.285997536033 27869999.999999057502 262864330.285992890596 1 60349.689670346 2024-02-09T16:33:07.517865+00:00 19994330.286052405834 27870000.000051759183 262864330.286100476980 1 60349.689681972 2024-02-09T16:33:08.522410+00:00 19994330.286149043590 27870000.000004790723 262864330.286150157452 1 60349.689693499 2024-02-09T16:33:09.518302+00:00 19994330.286045588553 27870000.000044405460 262864330.286086291075 1 60349.689705095 2024-02-09T16:33:10.520240+00:00 19994330.286242548376 27870000.000005651265 262864330.286244511604 1 60349.689716735 2024-02-09T16:33:11.525946+00:00 19994330.286091126502 27869999.999975752085 262864330.286063164473 1 60349.689728222 2024-02-09T16:33:12.518351+00:00 19994330.286240346730 27870000.000018835068 262864330.286255478859 1 60349.689740085 2024-02-09T16:33:13.543320+00:00 19994330.285981856287 27869999.999904546887 262864330.285882711411 1 60349.689751409 2024-02-09T16:33:14.521732+00:00 19994330.286071810871 27869999.999945525080 262864330.286013633013 1 60349.689763045 2024-02-09T16:33:15.527103+00:00 19994330.286052908748 27869999.999940693378 262864330.285989910364 1 60349.689774844 2024-02-09T16:33:16.546546+00:00 19994330.286025572568 27869999.999941870570 262864330.285963773727 1 60349.689786091 2024-02-09T16:33:17.518279+00:00 19994330.285998053849 27870000.000002998859 262864330.285997360945 1 60349.689797773 2024-02-09T16:33:18.527580+00:00 19994330.286289714277 27870000.000007074326 262864330.286293089390 1 60349.689809280 2024-02-09T16:33:19.521779+00:00 19994330.286125637591 27870000.000013310462 262864330.286135256290 1 60349.689820827 2024-02-09T16:33:20.519451+00:00 19994330.286143824458 27870000.000038351864 262864330.286178469658 1 60349.689832618 2024-02-09T16:33:21.538245+00:00 19994330.286210052669 27870000.000043582171 262864330.286249935627 1 60349.689843999 2024-02-09T16:33:22.521503+00:00 19994330.286242805421 27870000.000016082078 262864330.286255210638 1 60349.689855935 2024-02-09T16:33:23.552770+00:00 19994330.285959109664 27870000.000019595027 262864330.285975039005 1 60349.689867188 2024-02-09T16:33:24.525054+00:00 19994330.286117807031 27869999.999968212098 262864330.286082327366 1 60349.689878799 2024-02-09T16:33:25.528278+00:00 19994330.286161229014 27869999.999978061765 262864330.286135613918 1 60349.689890542 2024-02-09T16:33:26.542782+00:00 19994330.286347772926 27869999.999952845275 262864330.286296933889 1 60349.689901837 2024-02-09T16:33:27.518714+00:00 19994330.285956375301 27869999.999961458147 262864330.285914152861 1 60349.689913523 2024-02-09T16:33:28.528426+00:00 19994330.286122776568 27870000.000074382871 262864330.286193460226 1 60349.689924998 2024-02-09T16:33:29.519832+00:00 19994330.286356773227 27870000.000002309680 262864330.286355406046 1 60349.689936586 2024-02-09T16:33:30.521001+00:00 19994330.286091521382 27870000.000074159354 262864330.286161959171 1 60349.689948191 2024-02-09T16:33:31.523750+00:00 19994330.286145851016 27870000.000063207000 262864330.286205351353 1 60349.689959980 2024-02-09T16:33:32.542278+00:00 19994330.286148160696 27870000.000057771802 262864330.286202222109 1 60349.689971345 2024-02-09T16:33:33.524224+00:00 19994330.285993568599 27870000.000059675425 262864330.286049544811 1 60349.689982966 2024-02-09T16:33:34.528240+00:00 19994330.286364465952 27869999.999983139336 262864330.286343902349 1 60349.689994483 2024-02-09T16:33:35.523333+00:00 19994330.286132227629 27869999.999951664358 262864330.286080181599 1 60349.690006176 2024-02-09T16:33:36.533569+00:00 19994330.285916369408 27869999.999973431230 262864330.285886079073 1 60349.690017614 2024-02-09T16:33:37.521859+00:00 19994330.286191623658 27869999.999979473650 262864330.286167383194 1 60349.690029280 2024-02-09T16:33:38.529780+00:00 19994330.286022003740 27869999.999920677394 262864330.285938978195 1 60349.690040891 2024-02-09T16:33:39.533001+00:00 19994330.286350838840 27870000.000020675361 262864330.286367833614 1 60349.690052395 2024-02-09T16:33:40.526939+00:00 19994330.285794515163 27870000.000041294843 262864330.285832136869 1 60349.690064274 2024-02-09T16:33:41.553257+00:00 19994330.286261964589 27870000.000019587576 262864330.286277860403 1 60349.690075489 2024-02-09T16:33:42.522243+00:00 19994330.286186072975 27869999.999982558191 262864330.286164939404 1 60349.690087157 2024-02-09T16:33:43.530342+00:00 19994330.286124721169 27870000.000032469630 262864330.286153495312 1 60349.690098631 2024-02-09T16:33:44.521688+00:00 19994330.286075368524 27870000.000000722706 262864330.286072373390 1 60349.690110211 2024-02-09T16:33:45.522253+00:00 19994330.286088258028 27870000.000011850148 262864330.286096423864 1 60349.690121879 2024-02-09T16:33:46.530338+00:00 19994330.286269042641 27869999.999943729490 262864330.286209076643 1 60349.690133474 2024-02-09T16:33:47.532185+00:00 19994330.286009319127 27869999.999968707561 262864330.285974323750 1 60349.690145051 2024-02-09T16:33:48.532392+00:00 19994330.286097589880 27869999.999991923571 262864330.286085814238 1 60349.690156613 2024-02-09T16:33:49.531351+00:00 19994330.286088611931 27869999.999982647598 262864330.286067575216 1 60349.690168152 2024-02-09T16:33:50.528326+00:00 19994330.286183327436 27869999.999991551042 262864330.286171168089 1 60349.690179704 2024-02-09T16:33:51.526423+00:00 19994330.286116614938 27870000.000060413033 262864330.286173343658 1 60349.690191362 2024-02-09T16:33:52.533643+00:00 19994330.286182001233 27870000.000035688281 262864330.286213994026 1 60349.690202888 2024-02-09T16:33:53.529557+00:00 19994330.285965297371 27870000.000041201711 262864330.286002784967 1 60349.690214428 2024-02-09T16:33:54.526591+00:00 19994330.286274019629 27870000.000070050359 262864330.286340355873 1 60349.690225990 2024-02-09T16:33:55.525498+00:00 19994330.285971838981 27869999.999951876700 262864330.285920023918 1 60349.690237576 2024-02-09T16:33:56.526524+00:00 19994330.285976622254 27869999.999983303249 262864330.285956233740 1 60349.690249129 2024-02-09T16:33:57.524783+00:00 19994330.286204639822 27869999.999972458929 262864330.286173403263 1 60349.690260663 2024-02-09T16:33:58.521255+00:00 19994330.285985272378 27869999.999944362789 262864330.285925924778 1 60349.690272262 2024-02-09T16:33:59.523485+00:00 19994330.286015667021 27869999.999957665801 262864330.285969644785 1 60349.690283933 2024-02-09T16:34:00.531783+00:00 19994330.286321241409 27869999.999919101596 262864330.286236673594 1 60349.690295666 2024-02-09T16:34:01.545518+00:00 19994330.286033306271 27869999.999980717897 262864330.286010324955 1 60349.690306982 2024-02-09T16:34:02.523298+00:00 19994330.286330070347 27870000.000028517097 262864330.286354899406 1 60349.690318630 2024-02-09T16:34:03.529615+00:00 19994330.286039952189 27870000.000048454851 262864330.286084711552 1 60349.690330133 2024-02-09T16:34:04.523473+00:00 19994330.286220327020 27870000.000065512955 262864330.286282122135 1 60349.690341698 2024-02-09T16:34:05.522674+00:00 19994330.286036305130 27870000.000007372350 262864330.286039978266 1 60349.690353315 2024-02-09T16:34:06.526398+00:00 19994330.286176484078 27870000.000035628676 262864330.286208420992 1 60349.690364888 2024-02-09T16:34:07.526308+00:00 19994330.286013748497 27869999.999953478575 262864330.285963535309 1 60349.690376375 2024-02-09T16:34:08.518769+00:00 19994330.286074690521 27870000.000035408884 262864330.286106407642 1 60349.690387948 2024-02-09T16:34:09.518766+00:00 19994330.286211382598 27870000.000003620982 262864330.286211311817 1 60349.690399568 2024-02-09T16:34:10.522679+00:00 19994330.285968251526 27869999.999951221049 262864330.285915762186 1 60349.690411088 2024-02-09T16:34:11.517984+00:00 19994330.286151528358 27869999.999940723181 262864330.286088556051 1 60349.690422670 2024-02-09T16:34:12.518651+00:00 19994330.286227416247 27870000.000015538186 262864330.286239236593 1 60349.690434357 2024-02-09T16:34:13.528483+00:00 19994330.286025121808 27870000.000011671335 262864330.286033093929 1 60349.690446007 2024-02-09T16:34:14.534984+00:00 19994330.286410614848 27870000.000010143965 262864330.286417067051 1 60349.690457481 2024-02-09T16:34:15.526357+00:00 19994330.285918544978 27870000.000059381127 262864330.285974204540 1 60349.690469015 2024-02-09T16:34:16.522932+00:00 19994330.286184467375 27870000.000001814216 262864330.286182582378 1 60349.690480592 2024-02-09T16:34:17.523104+00:00 19994330.286191560328 27870000.000007659197 262864330.286195516586 1 60349.690492284 2024-02-09T16:34:18.533292+00:00 19994330.286183975637 27869999.999938476831 262864330.286118775606 1 60349.690503824 2024-02-09T16:34:19.530340+00:00 19994330.285929575562 27869999.999940261245 262864330.285866141319 1 60349.690515351 2024-02-09T16:34:20.526361+00:00 19994330.286241766065 27869999.999945793301 262864330.286183863878 1 60349.690527032 2024-02-09T16:34:21.535539+00:00 19994330.286210220307 27869999.999992519617 262864330.286199033260 1 60349.690538487 2024-02-09T16:34:22.525270+00:00 19994330.286041218787 27869999.999969102442 262864330.286006629467 1 60349.690550172 2024-02-09T16:34:23.534837+00:00 19994330.286060262471 27870000.000000979751 262864330.286057561636 1 60349.690561583 2024-02-09T16:34:24.520792+00:00 19994330.286240797490 27870000.000043839216 262864330.286280930042 1 60349.690573165 2024-02-09T16:34:25.521452+00:00 19994330.286119978875 27870000.000052999705 262864330.286169260740 1 60349.690584798 2024-02-09T16:34:26.526552+00:00 19994330.286010339856 27870000.000041529536 262864330.286048173904 1 60349.690596363 2024-02-09T16:34:27.525757+00:00 19994330.286060009152 27869999.999999817461 262864330.286056131124 1 60349.690607904 2024-02-09T16:34:28.522922+00:00 19994330.285922095180 27869999.999965846539 262864330.285884261131 1 60349.690619615 2024-02-09T16:34:29.534773+00:00 19994330.286181069911 27869999.999994974583 262864330.286172330379 1 60349.690631072 2024-02-09T16:34:30.524596+00:00 19994330.286388739944 27869999.999945789576 262864330.286330819130 1 60349.690642630 2024-02-09T16:34:31.523253+00:00 19994330.286077260971 27869999.999962318689 262864330.286035895348 1 60349.690654238 2024-02-09T16:34:32.526162+00:00 19994330.286049511284 27869999.999977353960 262864330.286023169756 1 60349.690665917 2024-02-09T16:34:33.535205+00:00 19994330.285954132676 27869999.999969352037 262864330.285919785500 1 60349.690677401 2024-02-09T16:34:34.527414+00:00 19994330.286137193441 27870000.000021010637 262864330.286154508591 1 60349.690688921 2024-02-09T16:34:35.522801+00:00 19994330.286217559129 27870000.000080313534 262864330.286294192076 1 60349.690700489 2024-02-09T16:34:36.522268+00:00 19994330.286310918629 27870000.000043109059 262864330.286350309849 1 60349.690712104 2024-02-09T16:34:37.525803+00:00 19994330.286362435669 27870000.000055786222 262864330.286414533854 1 60349.690723717 2024-02-09T16:34:38.529131+00:00 19994330.285883005708 27869999.999988991767 262864330.285868316889 1 60349.690735342 2024-02-09T16:34:39.533524+00:00 19994330.286052267998 27869999.999996900558 262864330.286045461893 1 60349.690746864 2024-02-09T16:34:40.529065+00:00 19994330.286302629858 27870000.000002451241 262864330.286301374435 1 60349.690758434 2024-02-09T16:34:41.528700+00:00 19994330.286011647433 27869999.999915935099 262864330.285923868418 1 60349.690769998 2024-02-09T16:34:42.527870+00:00 19994330.286139760166 27869999.999924365431 262864330.286060422659 1 60349.690781555 2024-02-09T16:34:43.526372+00:00 19994330.286057807505 27870000.000056490302 262864330.286110609770 1 60349.690793065 2024-02-09T16:34:44.520824+00:00 19994330.285794403404 27870000.000032931566 262864330.285823643208 1 60349.690804669 2024-02-09T16:34:45.523365+00:00 19994330.286295015365 27870000.000054553151 262864330.286345869303 1 60349.690816362 2024-02-09T16:34:46.533663+00:00 19994330.286146961153 27870000.000076174736 262864330.286219447851 1 60349.690827943 2024-02-09T16:34:47.534260+00:00 19994330.286214899272 27870000.000111516565 262864330.286322712898 1 60349.690839432 2024-02-09T16:34:48.526902+00:00 19994330.285910382867 27870000.000054482371 262864330.285961151123 1 60349.690851094 2024-02-09T16:34:49.534552+00:00 19994330.286229491234 27870000.000035859644 262864330.286261647940 1 60349.690862627 2024-02-09T16:34:50.530976+00:00 19994330.286117624491 27869999.999978840351 262864330.286092758179 1 60349.690874049 2024-02-09T16:34:51.517784+00:00 19994330.286046762019 27869999.999997038394 262864330.286040127277 1 60349.690885656 2024-02-09T16:34:52.520671+00:00 19994330.285859420896 27869999.999948509037 262864330.285804212093 1 60349.690897221 2024-02-09T16:34:53.519908+00:00 19994330.286184258759 27869999.999941829592 262864330.286122381687 1 60349.690908840 2024-02-09T16:34:54.523819+00:00 19994330.286170270294 27869999.999963954091 262864330.286130517721 1 60349.690920486 2024-02-09T16:34:55.529953+00:00 19994330.286136914045 27869999.999968361109 262864330.286101579666 1 60349.690932021 2024-02-09T16:34:56.526623+00:00 19994330.286204099655 27870000.000047564507 262864330.286247968674 1 60349.690943579 2024-02-09T16:34:57.525191+00:00 19994330.286229744554 27870000.000057049096 262864330.286283075809 1 60349.690955086 2024-02-09T16:34:58.519402+00:00 19994330.286266077310 27869999.999996934086 262864330.286259323359 1 60349.690966678 2024-02-09T16:34:59.520993+00:00 19994330.286171015352 27870000.000065397471 262864330.286232709885 1 60349.690978322 2024-02-09T16:35:00.527033+00:00 19994330.286051802337 27870000.000026553869 262864330.286074668169 1 60349.690990055 2024-02-09T16:35:01.540789+00:00 19994330.286160748452 27869999.999944072217 262864330.286101102829 1 60349.691001600 2024-02-09T16:35:02.538207+00:00 19994330.286040928215 27869999.999966621399 262864330.286003857851 1 60349.691012974 2024-02-09T16:35:03.520995+00:00 19994330.286033585668 27869999.999961413443 262864330.285991311073 1 60349.691024603 2024-02-09T16:35:04.525714+00:00 19994330.286255422980 27869999.999947559088 262864330.286199271679 1 60349.691036116 2024-02-09T16:35:05.520411+00:00 19994330.286051783711 27869999.999986648560 262864330.286034733057 1 60349.691047756 2024-02-09T16:35:06.526128+00:00 19994330.286151360720 27869999.999993838370 262864330.286141484976 1 60349.691059245 2024-02-09T16:35:07.518787+00:00 19994330.286192569882 27870000.000059124082 262864330.286247998476 1 60349.691070814 2024-02-09T16:35:08.518303+00:00 19994330.286091025919 27870000.000034879893 262864330.286122202873 1 60349.691082368 2024-02-09T16:35:09.516619+00:00 19994330.285991851240 27870000.000071972609 262864330.286060124636 1 60349.691093965 2024-02-09T16:35:10.518543+00:00 19994330.286205805838 27870000.000029675663 262864330.286231786013 1 60349.691105567 2024-02-09T16:35:11.520962+00:00 19994330.286229360849 27870000.000024612993 262864330.286250293255 1 60349.691117098 2024-02-09T16:35:12.517288+00:00 19994330.286124147475 27870000.000027313828 262864330.286147743464 1 60349.691128719 2024-02-09T16:35:13.521320+00:00 19994330.286098822951 27869999.999996673316 262864330.286091804504 1 60349.691140245 2024-02-09T16:35:14.517121+00:00 19994330.285926625133 27869999.999912712723 262864330.285835623741 1 60349.691151873 2024-02-09T16:35:15.521866+00:00 19994330.286102119833 27869999.999959718436 262864330.286058127880 1 60349.691163396 2024-02-09T16:35:16.517479+00:00 19994330.285920698196 27870000.000001035631 262864330.285918056965 1 60349.691175036 2024-02-09T16:35:17.523101+00:00 19994330.286263540387 27869999.999980479479 262864330.286240339279 1 60349.691186544 2024-02-09T16:35:18.517376+00:00 19994330.286061931401 27870000.000039726496 262864330.286097973585 1 60349.691198139 2024-02-09T16:35:19.519267+00:00 19994330.286137435585 27870000.000108476728 262864330.286242216825 1 60349.691209699 2024-02-09T16:35:20.517962+00:00 19994330.286134239286 27870000.000053778291 262864330.286184310913 1 60349.691221320 2024-02-09T16:35:21.522061+00:00 19994330.286183379591 27870000.000046428293 262864330.286226123571 1 60349.691232842 2024-02-09T16:35:22.517553+00:00 19994330.286155704409 27870000.000061184168 262864330.286213189363 1 60349.691244448 2024-02-09T16:35:23.520317+00:00 19994330.285828005522 27869999.999949932098 262864330.285774230957 1 60349.691256058 2024-02-09T16:35:24.523445+00:00 19994330.286110479385 27869999.999971747398 262864330.286078542471 1 60349.691267692 2024-02-09T16:35:25.528565+00:00 19994330.286186091602 27869999.999905303121 262864330.286087691784 1 60349.691279178 2024-02-09T16:35:26.521010+00:00 19994330.286023851484 27869999.999962903559 262864330.285983055830 1 60349.691290729 2024-02-09T16:35:27.518956+00:00 19994330.285990986973 27869999.999988451600 262864330.285975724459 1 60349.691302313 2024-02-09T16:35:28.519809+00:00 19994330.286278467625 27870000.000006753951 262864330.286281526089 1 60349.691313920 2024-02-09T16:35:29.522642+00:00 19994330.286003071815 27870000.000012245029 262864330.286011636257 1 60349.691325445 2024-02-09T16:35:30.518433+00:00 19994330.286392193288 27870000.000032428652 262864330.286420911551 1 60349.691337100 2024-02-09T16:35:31.525416+00:00 19994330.285956371576 27870000.000105272979 262864330.286057949066 1 60349.691348601 2024-02-09T16:35:32.519145+00:00 19994330.286096528172 27870000.000029087067 262864330.286121904850 1 60349.691360212 2024-02-09T16:35:33.522291+00:00 19994330.286009497941 27869999.999997973442 262864330.286003768444 1 60349.691371755 2024-02-09T16:35:34.519626+00:00 19994330.286208674312 27869999.999984290451 262864330.286189258099 1 60349.691383323 2024-02-09T16:35:35.519068+00:00 19994330.286298815161 27869999.999936215580 262864330.286231338978 1 60349.691394916 2024-02-09T16:35:36.520765+00:00 19994330.286048322916 27869999.999981705099 262864330.286026328802 1 60349.691406499 2024-02-09T16:35:37.521503+00:00 19994330.285874124616 27869999.999932747334 262864330.285803169012 1 60349.691418028 2024-02-09T16:35:38.517680+00:00 19994330.286235857755 27870000.000000566244 262864330.286232739687 1 60349.691429631 2024-02-09T16:35:39.520110+00:00 19994330.286320865154 27869999.999989125878 262864330.286306291819 1 60349.691441173 2024-02-09T16:35:40.517315+00:00 19994330.285988491029 27870000.000015769154 262864330.286000549793 1 60349.691452781 2024-02-09T16:35:41.520303+00:00 19994330.285863634199 27870000.000013954937 262864330.285873889923 1 60349.691464327 2024-02-09T16:35:42.517886+00:00 19994330.286272957921 27870000.000042047352 262864330.286311328411 1 60349.691475898 2024-02-09T16:35:43.517555+00:00 19994330.285778194666 27870000.000060200691 262864330.285834699869 1 60349.691487470 2024-02-09T16:35:44.517403+00:00 19994330.286195479333 27869999.999915920198 262864330.286107718945 1 60349.691499040 2024-02-09T16:35:45.517006+00:00 19994330.286063242704 27870000.000008266419 262864330.286067813635 1 60349.691510640 2024-02-09T16:35:46.519318+00:00 19994330.286329846829 27869999.999915994704 262864330.286242127419 1 60349.691522196 2024-02-09T16:35:47.517715+00:00 19994330.286253653467 27869999.999950379133 262864330.286200344563 1 60349.691533747 2024-02-09T16:35:48.515730+00:00 19994330.285913795233 27869999.999928828329 262864330.285838931799 1 60349.691545411 2024-02-09T16:35:49.523519+00:00 19994330.286153618246 27870000.000013031065 262864330.286162942648 1 60349.691557073 2024-02-09T16:35:50.531111+00:00 19994330.286135945469 27869999.999964848161 262864330.286097079515 1 60349.691568612 2024-02-09T16:35:51.528090+00:00 19994330.286161087453 27870000.000021804124 262864330.286179214716 1 60349.691580134 2024-02-09T16:35:52.523613+00:00 19994330.286164697260 27870000.000061739236 262864330.286222755909 1 60349.691591682 2024-02-09T16:35:53.521300+00:00 19994330.286180786788 27870000.000075276941 262864330.286252379417 1 60349.691603386 2024-02-09T16:35:54.532569+00:00 19994330.286101792008 27870000.000017501414 262864330.286115586758 1 60349.691614886 2024-02-09T16:35:55.526148+00:00 19994330.286231905222 27869999.999991301447 262864330.286219507456 1 60349.691626494 2024-02-09T16:35:56.529088+00:00 19994330.286201827228 27869999.999942954630 262864330.286141097546 1 60349.691638042 2024-02-09T16:35:57.526811+00:00 19994330.286225322634 27869999.999918218702 262864330.286139845848 1 60349.691649707 2024-02-09T16:35:58.534699+00:00 19994330.286280207336 27869999.999939527363 262864330.286216050386 1 60349.691661315 2024-02-09T16:35:59.537570+00:00 19994330.286179054528 27869999.999945521355 262864330.286120891571 1 60349.691672735 2024-02-09T16:36:00.524311+00:00 19994330.285951402038 27869999.999955873936 262864330.285903573036 1 60349.691684290 2024-02-09T16:36:01.522675+00:00 19994330.286049365997 27870000.000026639551 262864330.286072313786 1 60349.691695923 2024-02-09T16:36:02.527697+00:00 19994330.286133188754 27870000.000038933009 262864330.286168426275 1 60349.691707518 2024-02-09T16:36:03.529559+00:00 19994330.286228839308 27870000.000063311309 262864330.286288440228 1 60349.691719064 2024-02-09T16:36:04.527186+00:00 19994330.286157049239 27869999.999986462295 262864330.286139816046 1 60349.691730547 2024-02-09T16:36:05.519279+00:00 19994330.286272346973 27870000.000028066337 262864330.286296725273 1 60349.691742146 2024-02-09T16:36:06.521399+00:00 19994330.286107763648 27869999.999965235591 262864330.286069333553 1 60349.691753750 2024-02-09T16:36:07.523986+00:00 19994330.286015819758 27869999.999995805323 262864330.286007910967 1 60349.691765293 2024-02-09T16:36:08.521272+00:00 19994330.286092661321 27869999.999956067652 262864330.286045044661 1 60349.691776828 2024-02-09T16:36:09.517974+00:00 19994330.286006227136 27869999.999978888780 262864330.285981416702 1 60349.691788486 2024-02-09T16:36:10.525169+00:00 19994330.286311216652 27870000.000011179596 262864330.286318689585 1 60349.691799997 2024-02-09T16:36:11.519795+00:00 19994330.285994153470 27869999.999963160604 262864330.285953611135 1 60349.691811580 2024-02-09T16:36:12.520506+00:00 19994330.286090705544 27869999.999969922006 262864330.286056935787 1 60349.691823117 2024-02-09T16:36:13.517327+00:00 19994330.286190282553 27870000.000025250018 262864330.286211818457 1 60349.691834778 2024-02-09T16:36:14.524788+00:00 19994330.286173250526 27870000.000024978071 262864330.286194533110 1 60349.691846369 2024-02-09T16:36:15.526297+00:00 19994330.286241669208 27870000.000020857900 262864330.286258846521 1 60349.691857889 2024-02-09T16:36:16.521657+00:00 19994330.286128886044 27869999.999995317310 262864330.286120504141 1 60349.691869422 2024-02-09T16:36:17.518054+00:00 19994330.286164883524 27870000.000007767230 262864330.286168962717 1 60349.691880997 2024-02-09T16:36:18.518141+00:00 19994330.285834390670 27869999.999933652580 262864330.285764366388 1 60349.691892604 2024-02-09T16:36:19.521025+00:00 19994330.286122940481 27869999.999981585890 262864330.286100834608 1 60349.691904289 2024-02-09T16:36:20.530561+00:00 19994330.286167345941 27869999.999987009913 262864330.286150664091 1 60349.691915742 2024-02-09T16:36:21.520064+00:00 19994330.286180641502 27869999.999941542745 262864330.286118477583 1 60349.691927320 2024-02-09T16:36:22.520499+00:00 19994330.286028619856 27870000.000048439950 262864330.286073356867 1 60349.691938885 2024-02-09T16:36:23.519710+00:00 19994330.286119136959 27870000.000007402152 262864330.286122828722 1 60349.691950486 2024-02-09T16:36:24.521990+00:00 19994330.285997197032 27870000.000027354807 262864330.286020874977 1 60349.691962008 2024-02-09T16:36:25.517482+00:00 19994330.286147929728 27870000.000064868480 262864330.286209106445 1 60349.691973587 2024-02-09T16:36:26.517956+00:00 19994330.286108501256 27870000.000069234520 262864330.286174029112 1 60349.691985188 2024-02-09T16:36:27.520206+00:00 19994330.286246500909 27870000.000016123056 262864330.286258935928 1 60349.691996771 2024-02-09T16:36:28.521001+00:00 19994330.286224111915 27870000.000018119812 262864330.286238551140 1 60349.692008356 2024-02-09T16:36:29.521910+00:00 19994330.285865925252 27869999.999953500926 262864330.285815745592 1 60349.692019892 2024-02-09T16:36:30.518713+00:00 19994330.286074813455 27869999.999936439097 262864330.286007553339 1 60349.692031494 2024-02-09T16:36:31.521103+00:00 19994330.286348894238 27869999.999976184219 262864330.286321401596 1 60349.692043019 2024-02-09T16:36:32.516839+00:00 19994330.285833850503 27869999.999957855791 262864330.285787999630 1 60349.692054623 2024-02-09T16:36:33.519459+00:00 19994330.286021489650 27870000.000041298568 262864330.286059111357 1 60349.692066171 2024-02-09T16:36:34.517202+00:00 19994330.286055251956 27870000.000014577061 262864330.286066114902 1 60349.692077790 2024-02-09T16:36:35.521048+00:00 19994330.285773050040 27870000.000016208738 262864330.285785555840 1 60349.692089341 2024-02-09T16:36:36.519033+00:00 19994330.286207407713 27870000.000030774623 262864330.286234498024 1 60349.692100917 2024-02-09T16:36:37.519219+00:00 19994330.286378305405 27870000.000048182905 262864330.286422789097 1 60349.692112480 2024-02-09T16:36:38.518278+00:00 19994330.286217696965 27870000.000033520162 262864330.286247521639 1 60349.692124041 2024-02-09T16:36:39.517175+00:00 19994330.286023300141 27870000.000004161149 262864330.286023765802 1 60349.692135780 2024-02-09T16:36:40.531351+00:00 19994330.285896006972 27869999.999973412603 262864330.285865724087 1 60349.692147214 2024-02-09T16:36:41.519303+00:00 19994330.286380078644 27869999.999973729253 262864330.286350101233 1 60349.692158818 2024-02-09T16:36:42.521883+00:00 19994330.285959597677 27869999.999953120947 262864330.285909026861 1 60349.692170550 2024-02-09T16:36:43.535486+00:00 19994330.286099564284 27869999.999994035810 262864330.286089897156 1 60349.692182084 2024-02-09T16:36:44.532041+00:00 19994330.285928413272 27870000.000024616718 262864330.285949349403 1 60349.692193609 2024-02-09T16:36:45.527818+00:00 19994330.286267019808 27870000.000075910240 262864330.286339223385 1 60349.692205090 2024-02-09T16:36:46.519796+00:00 19994330.286377251148 27870000.000003203750 262864330.286376774311 1 60349.692216840 2024-02-09T16:36:47.534926+00:00 19994330.285944830626 27870000.000073522329 262864330.286014646292 1 60349.692228684 2024-02-09T16:36:48.558299+00:00 19994330.286144185811 27870000.000014446676 262864330.286154955626 1 60349.692239867 2024-02-09T16:36:49.524518+00:00 19994330.286221165210 27869999.999978907406 262864330.286196380854 1 60349.692251403 2024-02-09T16:36:50.521215+00:00 19994330.285818226635 27869999.999998733401 262864330.285813271999 1 60349.692263034 2024-02-09T16:36:51.526120+00:00 19994330.286309804767 27869999.999908275902 262864330.286214381456 1 60349.692274574 2024-02-09T16:36:52.523223+00:00 19994330.286035478115 27869999.999913208187 262864330.285944998264 1 60349.692286273 2024-02-09T16:36:53.533945+00:00 19994330.286245264113 27869999.999971427023 262864330.286212980747 1 60349.692297730 2024-02-09T16:36:54.523897+00:00 19994330.286137014627 27870000.000007394701 262864330.286140710115 1 60349.692309421 2024-02-09T16:36:55.534013+00:00 19994330.286038462073 27870000.000004593283 262864330.286039352417 1 60349.692320840 2024-02-09T16:36:56.520577+00:00 19994330.286081872880 27870000.000018801540 262864330.286096990108 1 60349.692332604 2024-02-09T16:36:57.536934+00:00 19994330.286356344819 27870000.000012256205 262864330.286364912987 1 60349.692343984 2024-02-09T16:36:58.520212+00:00 19994330.286156620830 27870000.000044167042 262864330.286197096109 1 60349.692355564 2024-02-09T16:36:59.520747+00:00 19994330.286086414009 27870000.000079892576 262864330.286162614822 1 60349.692367267 2024-02-09T16:37:00.531911+00:00 19994330.286016304046 27869999.999960664660 262864330.285973280668 1 60349.692378774 2024-02-09T16:37:01.526099+00:00 19994330.286232274026 27870000.000018797815 262864330.286247372627 1 60349.692390244 2024-02-09T16:37:02.517081+00:00 19994330.286129400134 27869999.999917775393 262864330.286043465137 1 60349.692401812 2024-02-09T16:37:03.516559+00:00 19994330.285796247423 27869999.999951239675 262864330.285743802786 1 60349.692413395 2024-02-09T16:37:04.517337+00:00 19994330.286143962294 27869999.999937579036 262864330.286077857018 1 60349.692424970 2024-02-09T16:37:05.517402+00:00 19994330.286353670061 27869999.999957017601 262864330.286307007074 1 60349.692436560 2024-02-09T16:37:06.518738+00:00 19994330.285991691053 27869999.999978829175 262864330.285966843367 1 60349.692448111 2024-02-09T16:37:07.516833+00:00 19994330.286097511649 27870000.000001963228 262864330.286095798016 1 60349.692459683 2024-02-09T16:37:08.516646+00:00 19994330.286118868738 27870000.000081639737 262864330.286196798086 1 60349.692471266 2024-02-09T16:37:09.517377+00:00 19994330.286095134914 27870000.000066384673 262864330.286157846451 1 60349.692482864 2024-02-09T16:37:10.519468+00:00 19994330.286398474127 27870000.000026587397 262864330.286421358585 1 60349.692494425 2024-02-09T16:37:11.518287+00:00 19994330.285948686302 27869999.999966200441 262864330.285911202431 1 60349.692506021 2024-02-09T16:37:12.520214+00:00 19994330.286017272621 27870000.000015903264 262864330.286029487848 1 60349.692517655 2024-02-09T16:37:13.525340+00:00 19994330.286303400993 27869999.999910056591 262864330.286209762096 1 60349.692529339 2024-02-09T16:37:14.534892+00:00 19994330.286090549082 27869999.999955896288 262864330.286042749882 1 60349.692540933 2024-02-09T16:37:15.536668+00:00 19994330.286016650498 27869999.999929305166 262864330.285942256451 1 60349.692552462 2024-02-09T16:37:16.532738+00:00 19994330.286189075559 27869999.999985188246 262864330.286170572042 1 60349.692563994 2024-02-09T16:37:17.529081+00:00 19994330.285966936499 27869999.999991856515 262864330.285955101252 1 60349.692575555 2024-02-09T16:37:18.527992+00:00 19994330.286216106266 27870000.000026654452 262864330.286239057779 1 60349.692587230 2024-02-09T16:37:19.536651+00:00 19994330.285900421441 27870000.000103216618 262864330.285999923944 1 60349.692598838 2024-02-09T16:37:20.539599+00:00 19994330.286154981703 27870000.000051110983 262864330.286202400923 1 60349.692610311 2024-02-09T16:37:21.530884+00:00 19994330.286102455109 27870000.000022243708 262864330.286120980978 1 60349.692621905 2024-02-09T16:37:22.532640+00:00 19994330.286022223532 27870000.000001505017 262864330.286020010710 1 60349.692633515 2024-02-09T16:37:23.535703+00:00 19994330.286351580173 27869999.999944038689 262864330.286291927099 1 60349.692645010 2024-02-09T16:37:24.528875+00:00 19994330.286134365946 27869999.999953992665 262864330.286084651947 1 60349.692656638 2024-02-09T16:37:25.533534+00:00 19994330.286087974906 27869999.999901548028 262864330.285985827446 1 60349.692668084 2024-02-09T16:37:26.522468+00:00 19994330.286133714020 27869999.999920532107 262864330.286050558090 1 60349.692679868 2024-02-09T16:37:27.540561+00:00 19994330.286049343646 27870000.000013295561 262864330.286058932543 1 60349.692691274 2024-02-09T16:37:28.526113+00:00 19994330.286260027438 27870000.000045523047 262864330.286301881075 1 60349.692702848 2024-02-09T16:37:29.526014+00:00 19994330.286003947258 27870000.000001985580 262864330.286002248526 1 60349.692714362 2024-02-09T16:37:30.520862+00:00 19994330.285895958543 27870000.000050865114 262864330.285943150520 1 60349.692726201 2024-02-09T16:37:31.543767+00:00 19994330.286260869354 27870000.000047154725 262864330.286304324865 1 60349.692737545 2024-02-09T16:37:32.523868+00:00 19994330.286018151790 27870000.000044234097 262864330.286058694124 1 60349.692749184 2024-02-09T16:37:33.529451+00:00 19994330.286192249507 27870000.000003095716 262864330.286191642284 1 60349.692760645 2024-02-09T16:37:34.519724+00:00 19994330.286107234657 27869999.999949418008 262864330.286052972078 1 60349.692772304 2024-02-09T16:37:35.527085+00:00 19994330.286288660020 27869999.999961070716 262864330.286246031523 1 60349.692783924 2024-02-09T16:37:36.531060+00:00 19994330.286055400968 27869999.999897513539 262864330.285949230194 1 60349.692795411 2024-02-09T16:37:37.523469+00:00 19994330.286232862622 27869999.999963026494 262864330.286192178726 1 60349.692806968 2024-02-09T16:37:38.521997+00:00 19994330.286045778543 27869999.999957833439 262864330.285999923944 1 60349.692818620 2024-02-09T16:37:39.528793+00:00 19994330.286308187991 27870000.000059355050 262864330.286363869905 1 60349.692830080 2024-02-09T16:37:40.518874+00:00 19994330.285911969841 27870000.000014949590 262864330.285923242569 1 60349.692842012 2024-02-09T16:37:41.549874+00:00 19994330.286000728607 27870000.000069145113 262864330.286066174507 1 60349.692853364 2024-02-09T16:37:42.530653+00:00 19994330.286025326699 27870000.000032097101 262864330.286053717136 1 60349.692864887 2024-02-09T16:37:43.526233+00:00 19994330.286173772067 27870000.000049468130 262864330.286219537258 1 60349.692876460 2024-02-09T16:37:44.526133+00:00 19994330.286168452352 27869999.999993130565 262864330.286157906055 1 60349.692887994 2024-02-09T16:37:45.522649+00:00 19994330.286068100482 27869999.999983347952 262864330.286047756672 1 60349.692899652 2024-02-09T16:37:46.529961+00:00 19994330.286199208349 27869999.999916270375 262864330.286111772060 1 60349.692911181 2024-02-09T16:37:47.526046+00:00 19994330.285833068192 27869999.999976318330 262864330.285805672407 1 60349.692922786 2024-02-09T16:37:48.528678+00:00 19994330.286236997694 27869999.999969705939 262864330.286203026772 1 60349.692934366 2024-02-09T16:37:49.529196+00:00 19994330.286217175424 27869999.999953910708 262864330.286167412996 1 60349.692946094 2024-02-09T16:37:50.542549+00:00 19994330.286007560790 27870000.000011570752 262864330.286015421152 1 60349.692957505 2024-02-09T16:37:51.528434+00:00 19994330.286192882806 27870000.000031564385 262864330.286220759153 1 60349.692969238 2024-02-09T16:37:52.542180+00:00 19994330.286294117570 27870000.000033788383 262864330.286324203014 1 60349.692980648 2024-02-09T16:37:53.527947+00:00 19994330.285755790770 27869999.999995801598 262864330.285747885704 1 60349.692992296 2024-02-09T16:37:54.534402+00:00 19994330.286229357123 27870000.000036809593 262864330.286262452602 1 60349.693003764 2024-02-09T16:37:55.525190+00:00 19994330.286019280553 27869999.999980919063 262864330.285996496677 1 60349.693015515 2024-02-09T16:37:56.540518+00:00 19994330.286085143685 27869999.999993223697 262864330.286074697971 1 60349.693027033 2024-02-09T16:37:57.535609+00:00 19994330.286205030978 27869999.999934982508 262864330.286136299372 1 60349.693038411 2024-02-09T16:37:58.518660+00:00 19994330.286089126021 27869999.999960102141 262864330.286045521498 1 60349.693050184 2024-02-09T16:37:59.535884+00:00 19994330.286218579859 27869999.999922949821 262864330.286137849092 1 60349.693061561 2024-02-09T16:38:00.518899+00:00 19994330.286218795925 27869999.999990440905 262864330.286205530167 1 60349.693073236 2024-02-09T16:38:01.527625+00:00 19994330.285963632166 27870000.000002894551 262864330.285962820053 1 60349.693084745 2024-02-09T16:38:02.521963+00:00 19994330.286108393222 27870000.000053204596 262864330.286157906055 1 60349.693096321 2024-02-09T16:38:03.522142+00:00 19994330.286181569099 27870000.000046774745 262864330.286224663258 1 60349.693107951 2024-02-09T16:38:04.527000+00:00 19994330.286118801683 27870000.000039093196 262864330.286154210567 1 60349.693119495 2024-02-09T16:38:05.524361+00:00 19994330.286150556058 27870000.000004529953 262864330.286151379347 1 60349.693131072 2024-02-09T16:38:06.524597+00:00 19994330.286055598408 27870000.000011738390 262864330.286063641310 1 60349.693142650 2024-02-09T16:38:07.524963+00:00 19994330.286106158048 27869999.999961327761 262864330.286063790321 1 60349.693154177 2024-02-09T16:38:08.520908+00:00 19994330.286127790809 27869999.999969772995 262864330.286093890667 1 60349.693165706 2024-02-09T16:38:09.516995+00:00 19994330.286113243550 27869999.999928031117 262864330.286037564278 1 60349.693177286 2024-02-09T16:38:10.517503+00:00 19994330.286164678633 27870000.000006053597 262864330.286167025566 1 60349.693188881 2024-02-09T16:38:11.519280+00:00 19994330.286103755236 27870000.000032246113 262864330.286132305861 1 60349.693200475 2024-02-09T16:38:12.521035+00:00 19994330.286125693470 27870000.000103402883 262864330.286225408316 1 60349.693212148 2024-02-09T16:38:13.529564+00:00 19994330.286234337837 27869999.999995663762 262864330.286226302385 1 60349.693223618 2024-02-09T16:38:14.520595+00:00 19994330.286096949130 27870000.000039707869 262864330.286132961512 1 60349.693235230 2024-02-09T16:38:15.523900+00:00 19994330.286175359040 27870000.000096794218 262864330.286268472672 1 60349.693246803 2024-02-09T16:38:16.523774+00:00 19994330.286065407097 27869999.999900419265 262864330.285962134600 1 60349.693258440 2024-02-09T16:38:17.529192+00:00 19994330.285925336182 27870000.000062178820 262864330.285983800888 1 60349.693270048 2024-02-09T16:38:18.532122+00:00 19994330.286002278328 27870000.000036150217 262864330.286034733057 1 60349.693281592 2024-02-09T16:38:19.529545+00:00 19994330.286229100078 27870000.000034421682 262864330.286259829998 1 60349.693293300 2024-02-09T16:38:20.541177+00:00 19994330.286093298346 27869999.999873936176 262864330.285963535309 1 60349.693304707 2024-02-09T16:38:21.526668+00:00 19994330.286034286022 27869999.999976612628 262864330.286007195711 1 60349.693316227 2024-02-09T16:38:22.521976+00:00 19994330.286189585924 27870000.000053204596 262864330.286239087582 1 60349.693327782 2024-02-09T16:38:23.520340+00:00 19994330.285910740495 27870000.000069662929 262864330.285976707935 1 60349.693339474 2024-02-09T16:38:24.530529+00:00 19994330.286407697946 27870000.000092875212 262864330.286496877670 1 60349.693351037 2024-02-09T16:38:25.529602+00:00 19994330.285972118378 27869999.999950066209 262864330.285918474197 1 60349.693362630 2024-02-09T16:38:26.531192+00:00 19994330.286319416016 27869999.999939866364 262864330.286255568266 1 60349.693374206 2024-02-09T16:38:27.531397+00:00 19994330.285903654993 27869999.999831866473 262864330.285731822252 1 60349.693385804 2024-02-09T16:38:28.533421+00:00 19994330.286166843027 27869999.999995544553 262864330.286158680916 1 60349.693397444 2024-02-09T16:38:29.539156+00:00 19994330.286075755954 27869999.999966960400 262864330.286038994789 1 60349.693408811 2024-02-09T16:38:30.521314+00:00 19994330.286016255617 27869999.999902199954 262864330.285914748907 1 60349.693420392 2024-02-09T16:38:31.521833+00:00 19994330.286110315472 27869999.999961573631 262864330.286068201065 1 60349.693431910 2024-02-09T16:38:32.517055+00:00 19994330.285974718630 27869999.999949555844 262864330.285920560360 1 60349.693443541 2024-02-09T16:38:33.521953+00:00 19994330.286259163171 27870000.000010296702 262864330.286265790462 1 60349.693455204 2024-02-09T16:38:34.529605+00:00 19994330.286218695343 27870000.000027496368 262864330.286242514849 1 60349.693466756 2024-02-09T16:38:35.527716+00:00 19994330.286102779210 27870000.000041790307 262864330.286140859127 1 60349.693478231 2024-02-09T16:38:36.519139+00:00 19994330.286106616259 27870000.000055033714 262864330.286157965660 1 60349.693489789 2024-02-09T16:38:37.517721+00:00 19994330.286095023155 27870000.000061109662 262864330.286152422428 1 60349.693501462 2024-02-09T16:38:38.526298+00:00 19994330.286101873964 27870000.000024184585 262864330.286122381687 1 60349.693513103 2024-02-09T16:38:39.532090+00:00 19994330.286157622933 27870000.000011850148 262864330.286165773869 1 60349.693524688 2024-02-09T16:38:40.533052+00:00 19994330.286031659693 27869999.999999586493 262864330.286027550697 1 60349.693536105 2024-02-09T16:38:41.519477+00:00 19994330.285994186997 27870000.000002577901 262864330.285993039608 1 60349.693547756 2024-02-09T16:38:42.526099+00:00 19994330.286221377552 27870000.000018455088 262864330.286236137152 1 60349.693559363 2024-02-09T16:38:43.528906+00:00 19994330.286170050502 27870000.000020507723 262864330.286186873913 1 60349.693570960 2024-02-09T16:38:44.530964+00:00 19994330.286158379167 27870000.000043746084 262864330.286198437214 1 60349.693582454 2024-02-09T16:38:45.523998+00:00 19994330.285964790732 27869999.999981023371 262864330.285942107439 1 60349.693594208 2024-02-09T16:38:46.539559+00:00 19994330.286137737334 27869999.999932628125 262864330.286066651344 1 60349.693605567 2024-02-09T16:38:47.521013+00:00 19994330.285984087735 27870000.000018157065 262864330.285998553038 1 60349.693617211 2024-02-09T16:38:48.527052+00:00 19994330.286052770913 27869999.999986622483 262864330.286035686731 1 60349.693628835 2024-02-09T16:38:49.531335+00:00 19994330.286228045821 27870000.000006526709 262864330.286230862141 1 60349.693640270 2024-02-09T16:38:50.519302+00:00 19994330.286100480705 27869999.999963074923 262864330.286059856415 1 60349.693651950 2024-02-09T16:38:51.528502+00:00 19994330.286185845733 27869999.999991320074 262864330.286173462868 1 60349.693663456 2024-02-09T16:38:52.522591+00:00 19994330.285908650607 27869999.999956645072 262864330.285861581564 1 60349.693675040 2024-02-09T16:38:53.523448+00:00 19994330.285984981805 27869999.999943841249 262864330.285925149918 1 60349.693686598 2024-02-09T16:38:54.522095+00:00 19994330.286329388618 27869999.999984037131 262864330.286309719086 1 60349.693698171 2024-02-09T16:38:55.521916+00:00 19994330.286269683391 27870000.000009741634 262864330.286275744438 1 60349.693709740 2024-02-09T16:38:56.521551+00:00 19994330.285912550986 27870000.000025462359 262864330.285934299231 1 60349.693721316 2024-02-09T16:38:57.521701+00:00 19994330.286313496530 27870000.000008635223 262864330.286318451166 1 60349.693732996 2024-02-09T16:38:58.530829+00:00 19994330.285970568657 27870000.000090338290 262864330.286057204008 1 60349.693744487 2024-02-09T16:38:59.523694+00:00 19994330.286039810628 27870000.000041425228 262864330.286077529192 1 60349.693756009 2024-02-09T16:39:00.519152+00:00 19994330.286159086972 27869999.999993648380 262864330.286149054766 1 60349.693767618 2024-02-09T16:39:01.522227+00:00 19994330.286202270538 27869999.999931346625 262864330.286129921675 1 60349.693779144 2024-02-09T16:39:02.518097+00:00 19994330.286120872945 27869999.999933958054 262864330.286051124334 1 60349.693790715 2024-02-09T16:39:03.517772+00:00 19994330.286252502352 27869999.999925095588 262864330.286173909903 1 60349.693802283 2024-02-09T16:39:04.517266+00:00 19994330.286067292094 27870000.000001024455 262864330.286064624786 1 60349.693813892 2024-02-09T16:39:05.520266+00:00 19994330.286032855511 27869999.999985225499 262864330.286014378071 1 60349.693825436 2024-02-09T16:39:06.517673+00:00 19994330.286105904728 27870000.000011850148 262864330.286114066839 1 60349.693837036 2024-02-09T16:39:07.519931+00:00 19994330.286176919937 27870000.000075493008 262864330.286248713732 1 60349.693848593 2024-02-09T16:39:08.518439+00:00 19994330.285982679576 27870000.000026471913 262864330.286005437374 1 60349.693860185 2024-02-09T16:39:09.520029+00:00 19994330.286394283175 27870000.000051051378 262864330.286441624165 1 60349.693871717 2024-02-09T16:39:10.516359+00:00 19994330.286110185087 27870000.000040262938 262864330.286146759987 1 60349.693883365 2024-02-09T16:39:11.522783+00:00 19994330.286308813840 27870000.000037241727 262864330.286342382431 1 60349.693894885 2024-02-09T16:39:12.518118+00:00 19994330.286090787500 27869999.999978817999 262864330.286065906286 1 60349.693906736 2024-02-09T16:39:13.541938+00:00 19994330.285971172154 27869999.999893900007 262864330.285861372948 1 60349.693918155 2024-02-09T16:39:14.528573+00:00 19994330.286351960152 27869999.999827425927 262864330.286175668240 1 60349.693929946 2024-02-09T16:39:15.547303+00:00 19994330.286085147411 27869999.999924246222 262864330.286005705595 1 60349.693941303 2024-02-09T16:39:16.528546+00:00 19994330.285948999226 27869999.999926745892 262864330.285872042179 1 60349.693952905 2024-02-09T16:39:17.530988+00:00 19994330.286067675799 27869999.999988526106 262864330.286052495241 1 60349.693964335 2024-02-09T16:39:18.518522+00:00 19994330.286103416234 27870000.000079758465 262864330.286179482937 1 60349.693975951 2024-02-09T16:39:19.522106+00:00 19994330.286022059619 27870000.000089216977 262864330.286107599735 1 60349.693987728 2024-02-09T16:39:20.539679+00:00 19994330.285929784179 27870000.000023227185 262864330.285949289799 1 60349.693999132 2024-02-09T16:39:21.524998+00:00 19994330.286245495081 27870000.000022441149 262864330.286264240742 1 60349.694010681 2024-02-09T16:39:22.522893+00:00 19994330.286361072212 27870000.000012427568 262864330.286369800568 1 60349.694022288 2024-02-09T16:39:23.525683+00:00 19994330.286090437323 27869999.999955344945 262864330.286042094231 1 60349.694033834 2024-02-09T16:39:24.523238+00:00 19994330.286059461534 27869999.999943606555 262864330.285999387503 1 60349.694045449 2024-02-09T16:39:25.526767+00:00 19994330.286129385233 27869999.999950133264 262864330.286075830460 1 60349.694057129 2024-02-09T16:39:26.535946+00:00 19994330.286112565547 27869999.999984268099 262864330.286093145609 1 60349.694068613 2024-02-09T16:39:27.528154+00:00 19994330.286101397127 27869999.999994758517 262864330.286092460155 1 60349.694080151 2024-02-09T16:39:28.524998+00:00 19994330.286085534841 27870000.000014919788 262864330.286096781492 1 60349.694091725 2024-02-09T16:39:29.525051+00:00 19994330.286157213151 27869999.999994192272 262864330.286147713661 1 60349.694103250 2024-02-09T16:39:30.520793+00:00 19994330.286220561713 27870000.000091150403 262864330.286307990551 1 60349.694114831 2024-02-09T16:39:31.521396+00:00 19994330.286193754524 27870000.000045780092 262864330.286235839128 1 60349.694126476 2024-02-09T16:39:32.527503+00:00 19994330.286170341074 27870000.000027891248 262864330.286194533110 1 60349.694138024 2024-02-09T16:39:33.525258+00:00 19994330.286154057831 27870000.000006850809 262864330.286157220602 1 60349.694149544 2024-02-09T16:39:34.520597+00:00 19994330.285807568580 27869999.999895252287 262864330.285699129105 1 60349.694161125 2024-02-09T16:39:35.521252+00:00 19994330.286219429225 27869999.999931439757 262864330.286147177219 1 60349.694172747 2024-02-09T16:39:36.525277+00:00 19994330.286060873419 27869999.999900840223 262864330.285958021879 1 60349.694184289 2024-02-09T16:39:37.522563+00:00 19994330.286040358245 27869999.999987918884 262864330.286024600267 1 60349.694195901 2024-02-09T16:39:38.525803+00:00 19994330.286101672798 27869999.999932378531 262864330.286030352116 1 60349.694207473 2024-02-09T16:39:39.525698+00:00 19994330.286284115165 27869999.999993357807 262864330.286273777485 1 60349.694219092 2024-02-09T16:39:40.529569+00:00 19994330.285984970629 27870000.000025171787 262864330.286006450653 1 60349.694230631 2024-02-09T16:39:41.526518+00:00 19994330.286222420633 27870000.000028293580 262864330.286247014999 1 60349.694242376 2024-02-09T16:39:42.541290+00:00 19994330.285834003240 27870000.000029854476 262864330.285860180855 1 60349.694253783 2024-02-09T16:39:43.526832+00:00 19994330.286218941212 27869999.999990265816 262864330.286205500364 1 60349.694265258 2024-02-09T16:39:44.518339+00:00 19994330.286214552820 27870000.000030357391 262864330.286241233349 1 60349.694276966 2024-02-09T16:39:45.529860+00:00 19994330.286324977875 27869999.999947704375 262864330.286268979311 1 60349.694288531 2024-02-09T16:39:46.529069+00:00 19994330.285885032266 27869999.999957032502 262864330.285838365555 1 60349.694300202 2024-02-09T16:39:47.537472+00:00 19994330.286015130579 27869999.999915439636 262864330.285926878452 1 60349.694311708 2024-02-09T16:39:48.531562+00:00 19994330.286062933505 27869999.999902017415 262864330.285961240530 1 60349.694323133 2024-02-09T16:39:49.518681+00:00 19994330.286085825413 27870000.000053305179 262864330.286135435104 1 60349.694334823 2024-02-09T16:39:50.528724+00:00 19994330.286206450313 27869999.999952275306 262864330.286155045033 1 60349.694346381 2024-02-09T16:39:51.527300+00:00 19994330.286043554544 27870000.000034715980 262864330.286074578762 1 60349.694357907 2024-02-09T16:39:52.523145+00:00 19994330.286354608834 27870000.000053204596 262864330.286404103041 1 60349.694369474 2024-02-09T16:39:53.522544+00:00 19994330.286013059318 27870000.000057749450 262864330.286067128181 1 60349.694381076 2024-02-09T16:39:54.524942+00:00 19994330.286124210805 27870000.000065837055 262864330.286186337471 1 60349.694392628 2024-02-09T16:39:55.523050+00:00 19994330.286196619272 27870000.000078760087 262864330.286271691322 1 60349.694404393 2024-02-09T16:39:56.539506+00:00 19994330.286042883992 27870000.000011820346 262864330.286051034927 1 60349.694415709 2024-02-09T16:39:57.517293+00:00 19994330.286240752786 27869999.999995917082 262864330.286232978106 1 60349.694427399 2024-02-09T16:39:58.527275+00:00 19994330.286064822227 27869999.999992303550 262864330.286053448915 1 60349.694438871 2024-02-09T16:39:59.518497+00:00 19994330.286055766046 27869999.999989021569 262864330.286041110754 1 60349.694450533 2024-02-09T16:40:00.526002+00:00 19994330.286168269813 27870000.000008173287 262864330.286172747612 1 60349.694462252 2024-02-09T16:40:01.538584+00:00 19994330.286241270602 27870000.000020831823 262864330.286258399487 1 60349.694473756 2024-02-09T16:40:02.532531+00:00 19994330.286057814956 27870000.000047698617 262864330.286101818085 1 60349.694485263 2024-02-09T16:40:03.526669+00:00 19994330.286065690219 27870000.000042110682 262864330.286104112864 1 60349.694496874 2024-02-09T16:40:04.529916+00:00 19994330.286199718714 27870000.000016890466 262864330.286212921143 1 60349.694508379 2024-02-09T16:40:05.523931+00:00 19994330.286181058735 27869999.999955393374 262864330.286132752895 1 60349.694520002 2024-02-09T16:40:06.528145+00:00 19994330.285931918770 27869999.999982811511 262864330.285911023617 1 60349.694531481 2024-02-09T16:40:07.519987+00:00 19994330.285975910723 27869999.999917719513 262864330.285889923573 1 60349.694543110 2024-02-09T16:40:08.524705+00:00 19994330.285997401923 27869999.999974060804 262864330.285967767239 1 60349.694554711 2024-02-09T16:40:09.527007+00:00 19994330.286082755774 27869999.999898057431 262864330.285977095366 1 60349.694566231 2024-02-09T16:40:10.522379+00:00 19994330.286400124431 27870000.000005438924 262864330.286401867867 1 60349.694577779 2024-02-09T16:40:11.520119+00:00 19994330.286008864641 27869999.999993935227 262864330.285999089479 1 60349.694589366 2024-02-09T16:40:12.521231+00:00 19994330.285849854350 27870000.000011067837 262864330.285857200623 1 60349.694600925 2024-02-09T16:40:13.519931+00:00 19994330.286372564733 27870000.000024352223 262864330.286393225193 1 60349.694612527 2024-02-09T16:40:14.522332+00:00 19994330.286223299801 27869999.999999474734 262864330.286219060421 1 60349.694624189 2024-02-09T16:40:15.529963+00:00 19994330.286088909954 27870000.000054437667 262864330.286139667034 1 60349.694635890 2024-02-09T16:40:16.540935+00:00 19994330.286341696978 27870000.000028513372 262864330.286366522312 1 60349.694647294 2024-02-09T16:40:17.526244+00:00 19994330.286025807261 27869999.999890416861 262864330.285912513733 1 60349.694658788 2024-02-09T16:40:18.519313+00:00 19994330.285959094763 27869999.999927014112 262864330.285882413387 1 60349.694670376 2024-02-09T16:40:19.520492+00:00 19994330.286321166903 27869999.999883860350 262864330.286201328039 1 60349.694682015 2024-02-09T16:40:20.526050+00:00 19994330.286019116640 27869999.999953929335 262864330.285969346762 1 60349.694693520 2024-02-09T16:40:21.520101+00:00 19994330.286343500018 27869999.999967962503 262864330.286307752132 1 60349.694705105 2024-02-09T16:40:22.521071+00:00 19994330.285983834416 27869999.999996159226 262864330.285976290703 1 60349.694716746 2024-02-09T16:40:23.526819+00:00 19994330.286112327129 27870000.000031966716 262864330.286140620708 1 60349.694728267 2024-02-09T16:40:24.522278+00:00 19994330.286036584526 27870000.000056795776 262864330.286089688540 1 60349.694739969 2024-02-09T16:40:25.533320+00:00 19994330.286178849638 27870000.000057257712 262864330.286232411861 1 60349.694751494 2024-02-09T16:40:26.529074+00:00 19994330.286167260259 27870000.000091906637 262864330.286255478859 1 60349.694762933 2024-02-09T16:40:27.517438+00:00 19994330.286306336522 27869999.999996233732 262864330.286298871040 1 60349.694774596 2024-02-09T16:40:28.525049+00:00 19994330.286100488156 27869999.999999713153 262864330.286096483469 1 60349.694786162 2024-02-09T16:40:29.524388+00:00 19994330.285921216011 27869999.999974951148 262864330.285892486572 1 60349.694797741 2024-02-09T16:40:30.524863+00:00 19994330.286163706332 27869999.999989841133 262864330.286149859428 1 60349.694809280 2024-02-09T16:40:31.521779+00:00 19994330.286283843219 27869999.999972395599 262864330.286252558231 1 60349.694820894 2024-02-09T16:40:32.525213+00:00 19994330.285946652293 27870000.000002030283 262864330.285944998264 1 60349.694832470 2024-02-09T16:40:33.525437+00:00 19994330.286036804318 27869999.999957565218 262864330.285990655422 1 60349.694844301 2024-02-09T16:40:34.547581+00:00 19994330.286035016179 27870000.000031661242 262864330.286062955856 1 60349.694855607 2024-02-09T16:40:35.524453+00:00 19994330.286058239639 27869999.999997660518 262864330.286052227020 1 60349.694867172 2024-02-09T16:40:36.523663+00:00 19994330.285984631628 27870000.000048056245 262864330.286028981209 1 60349.694878798 2024-02-09T16:40:37.528165+00:00 19994330.286056600511 27870000.000005822629 262864330.286058723927 1 60349.694890306 2024-02-09T16:40:38.522442+00:00 19994330.286082141101 27870000.000011287630 262864330.286089748144 1 60349.694902628 2024-02-09T16:40:39.587031+00:00 19994330.286087170243 27869999.999975394458 262864330.286058843136 1 60349.694913554 2024-02-09T16:40:40.531097+00:00 19994330.286162141711 27869999.999987721443 262864330.286146163940 1 60349.694925164 2024-02-09T16:40:41.534194+00:00 19994330.286006607115 27869999.999965835363 262864330.285968750715 1 60349.694936609 2024-02-09T16:40:42.523001+00:00 19994330.286374978721 27870000.000008445233 262864330.286379724741 1 60349.694948144 2024-02-09T16:40:43.519614+00:00 19994330.286268312484 27869999.999989081174 262864330.286253720522 1 60349.694959732 2024-02-09T16:40:44.520878+00:00 19994330.286179229617 27869999.999979317188 262864330.286154866219 1 60349.694971425 2024-02-09T16:40:45.531153+00:00 19994330.285762671381 27870000.000025879592 262864330.285784840584 1 60349.694983207 2024-02-09T16:40:46.549079+00:00 19994330.286129560322 27870000.000035107136 262864330.286160975695 1 60349.694994481 2024-02-09T16:40:47.523175+00:00 19994330.286128960550 27870000.000015258789 262864330.286140531301 1 60349.695006101 2024-02-09T16:40:48.527145+00:00 19994330.286061756313 27869999.999996960163 262864330.286055028439 1 60349.695017625 2024-02-09T16:40:49.522793+00:00 19994330.286136429757 27869999.999969873577 262864330.286102592945 1 60349.695029267 2024-02-09T16:40:50.528638+00:00 19994330.286249488592 27869999.999957609922 262864330.286203414202 1 60349.695040791 2024-02-09T16:40:51.524353+00:00 19994330.286167856306 27869999.999973241240 262864330.286137402058 1 60349.695052397 2024-02-09T16:40:52.527078+00:00 19994330.285950593650 27869999.999902393669 262864330.285849303007 1 60349.695063938 2024-02-09T16:40:53.524281+00:00 19994330.286180321127 27870000.000015754253 262864330.286192387342 1 60349.695075497 2024-02-09T16:40:54.522974+00:00 19994330.285948216915 27870000.000074364245 262864330.286018878222 1 60349.695087029 2024-02-09T16:40:55.519279+00:00 19994330.286075193435 27869999.999966837466 262864330.286038339138 1 60349.695098598 2024-02-09T16:40:56.518897+00:00 19994330.286276020110 27870000.000064007938 262864330.286336332560 1 60349.695110188 2024-02-09T16:40:57.520258+00:00 19994330.286156252027 27870000.000107441097 262864330.286260008812 1 60349.695121843 2024-02-09T16:40:58.527263+00:00 19994330.286347448826 27869999.999953087419 262864330.286296844482 1 60349.695133421 2024-02-09T16:40:59.527586+00:00 19994330.286107726395 27869999.999925486743 262864330.286029517651 1 60349.695144932 2024-02-09T16:41:00.522119+00:00 19994330.285985678434 27870000.000077243894 262864330.286059230566 1 60349.695156457 2024-02-09T16:41:01.517919+00:00 19994330.285939883441 27869999.999965652823 262864330.285901844501 1 60349.695168057 2024-02-09T16:41:02.520091+00:00 19994330.286260962486 27869999.999975848943 262864330.286233127117 1 60349.695179684 2024-02-09T16:41:03.524670+00:00 19994330.285997565836 27869999.999925114214 262864330.285918980837 1 60349.695191233 2024-02-09T16:41:04.522533+00:00 19994330.286247223616 27869999.999893292785 262864330.286136835814 1 60349.695202776 2024-02-09T16:41:05.519861+00:00 19994330.286187361926 27869999.999965172261 262864330.286148816347 1 60349.695214320 2024-02-09T16:41:06.517244+00:00 19994330.286000408232 27870000.000004239380 262864330.286000937223 1 60349.695225953 2024-02-09T16:41:07.522363+00:00 19994330.286068324000 27870000.000021468848 262864330.286086082458 1 60349.695237486 2024-02-09T16:41:08.518774+00:00 19994330.286204453558 27870000.000061396509 262864330.286262154579 1 60349.695249084 2024-02-09T16:41:09.520877+00:00 19994330.285947665572 27870000.000013299286 262864330.285957276821 1 60349.695260620 2024-02-09T16:41:10.517583+00:00 19994330.286168735474 27869999.999986980110 262864330.286152005196 1 60349.695272258 2024-02-09T16:41:11.523132+00:00 19994330.286066956818 27869999.999975409359 262864330.286038666964 1 60349.695283846 2024-02-09T16:41:12.524298+00:00 19994330.286186479032 27869999.999986123294 262864330.286168903112 1 60349.695295409 2024-02-09T16:41:13.523355+00:00 19994330.286037649959 27869999.999945085496 262864330.285979032516 1 60349.695306991 2024-02-09T16:41:14.524055+00:00 19994330.286017347127 27869999.999994590878 262864330.286008238792 1 60349.695318505 2024-02-09T16:41:15.518809+00:00 19994330.285974908620 27869999.999940607697 262864330.285911828279 1 60349.695330173 2024-02-09T16:41:16.526956+00:00 19994330.286125633866 27869999.999961011112 262864330.286082953215 1 60349.695342225 2024-02-09T16:41:17.568276+00:00 19994330.286199767143 27870000.000005099922 262864330.286201179028 1 60349.695353320 2024-02-09T16:41:18.526887+00:00 19994330.286073643714 27870000.000033244491 262864330.286103218794 1 60349.695364847 2024-02-09T16:41:19.522760+00:00 19994330.286229792982 27870000.000094201416 262864330.286320298910 1 60349.695376354 2024-02-09T16:41:20.517014+00:00 19994330.286173831671 27870000.000110708177 262864330.286280840635 1 60349.695388103 2024-02-09T16:41:21.532119+00:00 19994330.286062907428 27870000.000050347298 262864330.286109536886 1 60349.695400508 2024-02-09T16:41:22.603917+00:00 19994330.286249902099 27870000.000039748847 262864330.286285966635 1 60349.695411145 2024-02-09T16:41:23.522937+00:00 19994330.285993542522 27869999.999995674938 262864330.285985529423 1 60349.695422656 2024-02-09T16:41:24.517452+00:00 19994330.286210153252 27869999.999981153756 262864330.286187618971 1 60349.695434224 2024-02-09T16:41:25.516990+00:00 19994330.285857994109 27869999.999976791441 262864330.285831093788 1 60349.695446159 2024-02-09T16:41:26.548108+00:00 19994330.286144606769 27869999.999976549298 262864330.286117464304 1 60349.695457553 2024-02-09T16:41:27.532538+00:00 19994330.286227341741 27870000.000038035214 262864330.286261677742 1 60349.695469149 2024-02-09T16:41:28.534493+00:00 19994330.286023881286 27870000.000012703240 262864330.286032885313 1 60349.695480529 2024-02-09T16:41:29.517719+00:00 19994330.286145679653 27870000.000038512051 262864330.286180496216 1 60349.695492113 2024-02-09T16:41:30.518606+00:00 19994330.286159232259 27870000.000004451722 262864330.286159992218 1 60349.695503729 2024-02-09T16:41:31.522205+00:00 19994330.286147572100 27870000.000045180321 262864330.286189049482 1 60349.695515677 2024-02-09T16:41:32.554525+00:00 19994330.286080554128 27869999.999965481460 262864330.286042332649 1 60349.695526937 2024-02-09T16:41:33.527309+00:00 19994330.285918530077 27869999.999965865165 262864330.285880714655 1 60349.695538493 2024-02-09T16:41:34.525809+00:00 19994330.286261316389 27869999.999937709421 262864330.286195337772 1 60349.695550029 2024-02-09T16:41:35.522471+00:00 19994330.286134418100 27869999.999936439097 262864330.286067157984 1 60349.695561795 2024-02-09T16:41:36.539048+00:00 19994330.285907249898 27869999.999885186553 262864330.285788744688 1 60349.695573139 2024-02-09T16:41:37.519170+00:00 19994330.286043416709 27869999.999937999994 262864330.285977721214 1 60349.695584822 2024-02-09T16:41:38.528627+00:00 19994330.286160383373 27869999.999952252954 262864330.286108940840 1 60349.695596373 2024-02-09T16:41:39.526628+00:00 19994330.286048885435 27869999.999994456768 262864330.286039650440 1 60349.695607998 2024-02-09T16:41:40.531023+00:00 19994330.286263350397 27870000.000034332275 262864330.286293983459 1 60349.695619504 2024-02-09T16:41:41.525111+00:00 19994330.285897813737 27870000.000061128289 262864330.285955250263 1 60349.695631073 2024-02-09T16:41:42.524675+00:00 19994330.286066714674 27870000.000010840595 262864330.286073863506 1 60349.695642672 2024-02-09T16:41:43.526916+00:00 19994330.286127321422 27870000.000021208078 262864330.286144852638 1 60349.695654138 2024-02-09T16:41:44.517536+00:00 19994330.286167602986 27869999.999962888658 262864330.286126792431 1 60349.695665829 2024-02-09T16:41:45.527655+00:00 19994330.286281712353 27869999.999945692718 262864330.286223709583 1 60349.695677447 2024-02-09T16:41:46.531412+00:00 19994330.285911817104 27869999.999953549355 262864330.285861670971 1 60349.695688965 2024-02-09T16:41:47.526547+00:00 19994330.285944189876 27869999.999980371445 262864330.285920858383 1 60349.695700480 2024-02-09T16:41:48.521457+00:00 19994330.286127798259 27869999.999952387065 262864330.286076486111 1 60349.695712125 2024-02-09T16:41:49.527631+00:00 19994330.286133404821 27869999.999988194555 262864330.286117911339 1 60349.695723622 2024-02-09T16:41:50.520901+00:00 19994330.286089960486 27869999.999992243946 262864330.286078512669 1 60349.695735216 2024-02-09T16:41:51.522684+00:00 19994330.286059577018 27870000.000030942261 262864330.286086827517 1 60349.695747321 2024-02-09T16:41:52.568539+00:00 19994330.286016434431 27870000.000172391534 262864330.286185115576 1 60349.695758407 2024-02-09T16:41:53.526366+00:00 19994330.286349471658 27870000.000025894493 262864330.286371678114 1 60349.695769958 2024-02-09T16:41:54.524364+00:00 19994330.285910997540 27870000.000141642988 262864330.286048948765 1 60349.695781732 2024-02-09T16:41:55.541631+00:00 19994330.286080446094 27870000.000055957586 262864330.286132723093 1 60349.695793116 2024-02-09T16:41:56.525196+00:00 19994330.286262497306 27870000.000003475696 262864330.286262273788 1 60349.695804603 2024-02-09T16:41:57.517753+00:00 19994330.285974264145 27870000.000058528036 262864330.286029100418 1 60349.695816206 2024-02-09T16:41:58.520172+00:00 19994330.286275308579 27869999.999960191548 262864330.286231786013 1 60349.695827931 2024-02-09T16:41:59.533229+00:00 19994330.286007136106 27869999.999817017466 262864330.285820454359 1 60349.695839388 2024-02-09T16:42:00.523163+00:00 19994330.285999339074 27870000.000083677471 262864330.286079317331 1 60349.695851061 2024-02-09T16:42:01.531647+00:00 19994330.286078747362 27870000.000044677407 262864330.286119729280 1 60349.695862632 2024-02-09T16:42:02.531402+00:00 19994330.286364957690 27870000.000119943172 262864330.286481201649 1 60349.695874077 2024-02-09T16:42:03.520289+00:00 19994330.286103744060 27870000.000098697841 262864330.286198765039 1 60349.695885744 2024-02-09T16:42:04.528293+00:00 19994330.286209184676 27869999.999877899885 262864330.286083400249 1 60349.695897282 2024-02-09T16:42:05.525156+00:00 19994330.286259993911 27870000.000018320978 262864330.286274611950 1 60349.695908842 2024-02-09T16:42:06.523909+00:00 19994330.286130663007 27869999.999917108566 262864330.286044090986 1 60349.695920428 2024-02-09T16:42:07.524977+00:00 19994330.286220982671 27869999.999857533723 262864330.286074817181 1 60349.695931966 2024-02-09T16:42:08.521870+00:00 19994330.286191795021 27869999.999875444919 262864330.286063551903 1 60349.695943667 2024-02-09T16:42:09.532810+00:00 19994330.285993535072 27869999.999994374812 262864330.285984218121 1 60349.695955173 2024-02-09T16:42:10.526907+00:00 19994330.286347806454 27870000.000029191375 262864330.286373317242 1 60349.695966691 2024-02-09T16:42:11.522086+00:00 19994330.286167711020 27869999.999983467162 262864330.286147475243 1 60349.695978315 2024-02-09T16:42:12.526379+00:00 19994330.285967733711 27870000.000033456832 262864330.285997509956 1 60349.695989844 2024-02-09T16:42:13.522579+00:00 19994330.286003399640 27870000.000076077878 262864330.286075800657 1 60349.696001386 2024-02-09T16:42:14.519756+00:00 19994330.286005958915 27870000.000057362020 262864330.286059617996 1 60349.696012955 2024-02-09T16:42:15.519311+00:00 19994330.286129802465 27870000.000023793429 262864330.286149889231 1 60349.696024504 2024-02-09T16:42:16.517088+00:00 19994330.286179859191 27869999.999958761036 262864330.286134928465 1 60349.696036163 2024-02-09T16:42:17.524457+00:00 19994330.286114856601 27869999.999905843288 262864330.286017000675 1 60349.696047684 2024-02-09T16:42:18.519916+00:00 19994330.286111883819 27869999.999939344823 262864330.286047548056 1 60349.696059344 2024-02-09T16:42:19.527318+00:00 19994330.286007080227 27869999.999943736941 262864330.285947114229 1 60349.696070851 2024-02-09T16:42:20.521506+00:00 19994330.285897515714 27869999.999915298074 262864330.285809129477 1 60349.696082378 2024-02-09T16:42:21.517433+00:00 19994330.286013513803 27869999.999933000654 262864330.285942822695 1 60349.696094012 2024-02-09T16:42:22.522607+00:00 19994330.286102816463 27869999.999997861683 262864330.286096990108 1 60349.696105579 2024-02-09T16:42:23.521995+00:00 19994330.286142151803 27869999.999988567084 262864330.286127001047 1 60349.696117118 2024-02-09T16:42:24.519011+00:00 19994330.286177389324 27870000.000040967017 262864330.286214679480 1 60349.696128787 2024-02-09T16:42:25.527212+00:00 19994330.286181680858 27870000.000031203032 262864330.286209195852 1 60349.696140283 2024-02-09T16:42:26.520487+00:00 19994330.286158442497 27870000.000001944602 262864330.286156684160 1 60349.696151834 2024-02-09T16:42:27.518489+00:00 19994330.285952817649 27869999.999951377511 262864330.285900473595 1 60349.696163414 2024-02-09T16:42:28.518929+00:00 19994330.286325391382 27869999.999974574894 262864330.286296278238 1 60349.696175083 2024-02-09T16:42:29.527165+00:00 19994330.285884343088 27869999.999962583184 262864330.285843223333 1 60349.696186549 2024-02-09T16:42:30.517801+00:00 19994330.286167923361 27869999.999950591475 262864330.286114811897 1 60349.696198185 2024-02-09T16:42:31.523204+00:00 19994330.286279510707 27869999.999971624464 262864330.286247432232 1 60349.696209783 2024-02-09T16:42:32.525269+00:00 19994330.285832062364 27869999.999949995428 262864330.285778343678 1 60349.696221310 2024-02-09T16:42:33.521177+00:00 19994330.286203987896 27870000.000076316297 262864330.286276608706 1 60349.696232927 2024-02-09T16:42:34.524852+00:00 19994330.285699944943 27870000.000049725175 262864330.285745948553 1 60349.696244434 2024-02-09T16:42:35.519104+00:00 19994330.285961672664 27870000.000074222684 262864330.286032199860 1 60349.696256213 2024-02-09T16:42:36.536837+00:00 19994330.286260735244 27870000.000110775232 262864330.286367803812 1 60349.696267580 2024-02-09T16:42:37.518869+00:00 19994330.285946369171 27870000.000075373799 262864330.286018043756 1 60349.696279146 2024-02-09T16:42:38.518241+00:00 19994330.286041025072 27870000.000037901103 262864330.286075234413 1 60349.696290817 2024-02-09T16:42:39.526573+00:00 19994330.286183420569 27869999.999976057559 262864330.286155790091 1 60349.696302444 2024-02-09T16:42:40.531134+00:00 19994330.285908665508 27869999.999945450574 262864330.285850435495 1 60349.696314188 2024-02-09T16:42:41.545799+00:00 19994330.286126475781 27869999.999944895506 262864330.286067664623 1 60349.696325428 2024-02-09T16:42:42.517006+00:00 19994330.285985965282 27869999.999937333167 262864330.285919606686 1 60349.696337265 2024-02-09T16:42:43.539736+00:00 19994330.285891719162 27869999.999973680824 262864330.285861700773 1 60349.696348599 2024-02-09T16:42:44.518979+00:00 19994330.286141671240 27870000.000039830804 262864330.286177784204 1 60349.696360300 2024-02-09T16:42:45.529912+00:00 19994330.286232538521 27870000.000032007694 262864330.286260843277 1 60349.696371781 2024-02-09T16:42:46.521837+00:00 19994330.286232981831 27869999.999967604876 262864330.286196887493 1 60349.696383312 2024-02-09T16:42:47.518208+00:00 19994330.286135215312 27870000.000082794577 262864330.286214321852 1 60349.696394961 2024-02-09T16:42:48.524615+00:00 19994330.286090224981 27869999.999984767288 262864330.286071300507 1 60349.696406739 2024-02-09T16:42:49.542289+00:00 19994330.286004461348 27870000.000015653670 262864330.286016404629 1 60349.696418120 2024-02-09T16:42:50.525550+00:00 19994330.285935115069 27870000.000003110617 262864330.285934507847 1 60349.696429699 2024-02-09T16:42:51.525998+00:00 19994330.286148987710 27869999.999968938529 262864330.286114245653 1 60349.696441656 2024-02-09T16:42:52.559037+00:00 19994330.286033701152 27870000.000003237277 262864330.286033242941 1 60349.696452947 2024-02-09T16:42:53.534651+00:00 19994330.286066938192 27869999.999984648079 262864330.286047905684 1 60349.696464370 2024-02-09T16:42:54.521560+00:00 19994330.286198381335 27870000.000038754195 262864330.286233425140 1 60349.696475961 2024-02-09T16:42:55.523070+00:00 19994330.286014907062 27870000.000086743385 262864330.286097973585 1 60349.696487673 2024-02-09T16:42:56.534968+00:00 19994330.286132633686 27870000.000089447945 262864330.286218374968 1 60349.696499367 2024-02-09T16:42:57.545288+00:00 19994330.286165844649 27870000.000045545399 262864330.286207675934 1 60349.696510708 2024-02-09T16:42:58.525220+00:00 19994330.286347478628 27869999.999979551882 262864330.286323338747 1 60349.696522305 2024-02-09T16:42:59.527132+00:00 19994330.286187306046 27870000.000023979694 262864330.286207616329 1 60349.696533989 2024-02-09T16:43:00.536637+00:00 19994330.286187555641 27869999.999983385205 262864330.286167234182 1 60349.696545484 2024-02-09T16:43:01.529856+00:00 19994330.285798259079 27869999.999980617315 262864330.285775184631 1 60349.696556957 2024-02-09T16:43:02.521095+00:00 19994330.286287993193 27869999.999918233603 262864330.286202520132 1 60349.696568507 2024-02-09T16:43:03.519010+00:00 19994330.285903200507 27869999.999964736402 262864330.285864233971 1 60349.696580125 2024-02-09T16:43:04.522761+00:00 19994330.286096427590 27870000.000016283244 262864330.286109000444 1 60349.696591647 2024-02-09T16:43:05.518330+00:00 19994330.285972181708 27869999.999999918044 262864330.285968393087 1 60349.696603232 2024-02-09T16:43:06.519257+00:00 19994330.286121077836 27870000.000063300133 262864330.286180675030 1 60349.696614826 2024-02-09T16:43:07.520929+00:00 19994330.286085240543 27870000.000064436346 262864330.286145985126 1 60349.696626374 2024-02-09T16:43:08.518657+00:00 19994330.286048632115 27870000.000033542514 262864330.286078482866 1 60349.696637981 2024-02-09T16:43:09.521551+00:00 19994330.286138527095 27869999.999993387610 262864330.286128222942 1 60349.696649536 2024-02-09T16:43:10.519862+00:00 19994330.286154180765 27870000.000060476363 262864330.286210954189 1 60349.696661153 2024-02-09T16:43:11.523587+00:00 19994330.285996578634 27870000.000054527074 262864330.286047428846 1 60349.696672712 2024-02-09T16:43:12.522326+00:00 19994330.286067355424 27869999.999986957759 262864330.286050617695 1 60349.696684464 2024-02-09T16:43:13.537697+00:00 19994330.286181192845 27869999.999953266233 262864330.286130756140 1 60349.696695985 2024-02-09T16:43:14.533141+00:00 19994330.285887800157 27869999.999949295074 262864330.285833418369 1 60349.696707449 2024-02-09T16:43:15.523614+00:00 19994330.285858362913 27869999.999975305051 262864330.285829961300 1 60349.696719063 2024-02-09T16:43:16.527038+00:00 19994330.286032781005 27870000.000009842217 262864330.286038935184 1 60349.696731131 2024-02-09T16:43:17.569719+00:00 19994330.286161765456 27869999.999985005707 262864330.286143064499 1 60349.696742148 2024-02-09T16:43:18.521615+00:00 19994330.285955600441 27870000.000002939254 262864330.285954862833 1 60349.696753711 2024-02-09T16:43:19.520601+00:00 19994330.286121781915 27870000.000060815364 262864330.286178916693 1 60349.696765371 2024-02-09T16:43:20.528062+00:00 19994330.286124210805 27870000.000053256750 262864330.286173760891 1 60349.696777045 2024-02-09T16:43:21.536710+00:00 19994330.286108355969 27869999.999971210957 262864330.286075860262 1 60349.696788529 2024-02-09T16:43:22.528883+00:00 19994330.286284800619 27870000.000012863427 262864330.286293983459 1 60349.696800096 2024-02-09T16:43:23.528339+00:00 19994330.286159485579 27869999.999943982810 262864330.286099761724 1 60349.696811645 2024-02-09T16:43:24.526133+00:00 19994330.286038648337 27869999.999933905900 262864330.285968840122 1 60349.696823213 2024-02-09T16:43:25.525638+00:00 19994330.285917036235 27869999.999956198037 262864330.285869538784 1 60349.696834784 2024-02-09T16:43:26.525362+00:00 19994330.286087229848 27869999.999997060746 262864330.286080598831 1 60349.696846404 2024-02-09T16:43:27.529285+00:00 19994330.286246843636 27869999.999986611307 262864330.286229759455 1 60349.696857956 2024-02-09T16:43:28.527367+00:00 19994330.286213997751 27870000.000032126904 262864330.286242425442 1 60349.696869706 2024-02-09T16:43:29.542605+00:00 19994330.286092750728 27870000.000054772943 262864330.286143839359 1 60349.696881023 2024-02-09T16:43:30.520366+00:00 19994330.286019250751 27870000.000009682029 262864330.286025226116 1 60349.696892712 2024-02-09T16:43:31.530325+00:00 19994330.286181118339 27869999.999993588775 262864330.286171019077 1 60349.696904314 2024-02-09T16:43:32.532703+00:00 19994330.286033492535 27870000.000011194497 262864330.286040991545 1 60349.696915733 2024-02-09T16:43:33.519360+00:00 19994330.286003705114 27869999.999946791679 262864330.285946816206 1 60349.696927682 2024-02-09T16:43:34.551726+00:00 19994330.286067295820 27869999.999939847738 262864330.286003470421 1 60349.696939067 2024-02-09T16:43:35.535340+00:00 19994330.285889092833 27869999.999907042831 262864330.285792440176 1 60349.696950482 2024-02-09T16:43:36.521632+00:00 19994330.286110989749 27869999.999988883734 262864330.286096185446 1 60349.696962040 2024-02-09T16:43:37.520281+00:00 19994330.286103360355 27869999.999936673790 262864330.286036342382 1 60349.696973638 2024-02-09T16:43:38.522306+00:00 19994330.286153163761 27869999.999984879047 262864330.286134362221 1 60349.696985363 2024-02-09T16:43:39.535415+00:00 19994330.286061663181 27869999.999979764223 262864330.286037743092 1 60349.696996771 2024-02-09T16:43:40.521048+00:00 19994330.286021102220 27870000.000101625919 262864330.286119043827 1 60349.697008313 2024-02-09T16:43:41.518196+00:00 19994330.286260854453 27870000.000068850815 262864330.286325991154 1 60349.697019988 2024-02-09T16:43:42.526957+00:00 19994330.286115232855 27870000.000001054257 262864330.286112576723 1 60349.697031526 2024-02-09T16:43:43.523865+00:00 19994330.285992350429 27870000.000066511333 262864330.286055177450 1 60349.697043353 2024-02-09T16:43:44.545664+00:00 19994330.286006610841 27869999.999972570688 262864330.285975486040 1 60349.697054665 2024-02-09T16:43:45.523030+00:00 19994330.286026470363 27869999.999953053892 262864330.285975843668 1 60349.697066275 2024-02-09T16:43:46.526194+00:00 19994330.286105286330 27869999.999908532947 262864330.286010116339 1 60349.697077913 2024-02-09T16:43:47.531681+00:00 19994330.286140132695 27869999.999944619834 262864330.286081075668 1 60349.697089539 2024-02-09T16:43:48.536184+00:00 19994330.286215450615 27869999.999945651740 262864330.286157399416 1 60349.697101166 2024-02-09T16:43:49.540791+00:00 19994330.285882201046 27870000.000072266906 262864330.285950779915 1 60349.697112561 2024-02-09T16:43:50.525310+00:00 19994330.286408018321 27870000.000103518367 262864330.286507844925 1 60349.697124142 2024-02-09T16:43:51.525844+00:00 19994330.286077871919 27870000.000033643097 262864330.286107838154 1 60349.697135712 2024-02-09T16:43:52.525522+00:00 19994330.286383014172 27870000.000046059489 262864330.286425381899 1 60349.697147370 2024-02-09T16:43:53.532755+00:00 19994330.286009516567 27870000.000001881272 262864330.286007702351 1 60349.697158822 2024-02-09T16:43:54.522258+00:00 19994330.286167111248 27870000.000040605664 262864330.286204010248 1 60349.697170397 2024-02-09T16:43:55.522322+00:00 19994330.286117773503 27870000.000003699213 262864330.286117762327 1 60349.697182014 2024-02-09T16:43:56.526026+00:00 19994330.286237966269 27869999.999965749681 262864330.286200016737 1 60349.697193516 2024-02-09T16:43:57.519826+00:00 19994330.286049183458 27869999.999935284257 262864330.285980761051 1 60349.697205122 2024-02-09T16:43:58.522504+00:00 19994330.286034405231 27869999.999987520278 262864330.286018222570 1 60349.697216657 2024-02-09T16:43:59.519119+00:00 19994330.286143630743 27870000.000017352402 262864330.286157280207 1 60349.697228480 2024-02-09T16:44:00.540694+00:00 19994330.286006137729 27870000.000064872205 262864330.286067306995 1 60349.697239873 2024-02-09T16:44:01.524987+00:00 19994330.285959005356 27870000.000120814890 262864330.286076128483 1 60349.697251460 2024-02-09T16:44:02.526163+00:00 19994330.286374259740 27870000.000100269914 262864330.286470830441 1 60349.697262999 2024-02-09T16:44:03.523091+00:00 19994330.286137979478 27870000.000103656203 262864330.286237925291 1 60349.697274614 2024-02-09T16:44:04.526615+00:00 19994330.286034509540 27870000.000031389296 262864330.286062180996 1 60349.697286155 2024-02-09T16:44:05.523799+00:00 19994330.286232829094 27870000.000012312084 262864330.286241441965 1 60349.697297735 2024-02-09T16:44:06.524306+00:00 19994330.286048647016 27869999.999963708222 262864330.286008656025 1 60349.697309300 2024-02-09T16:44:07.523515+00:00 19994330.285949423909 27869999.999927747995 262864330.285873472691 1 60349.697320858 2024-02-09T16:44:08.522183+00:00 19994330.286182574928 27869999.999915316701 262864330.286094188690 1 60349.697332498 2024-02-09T16:44:09.527839+00:00 19994330.286193590611 27869999.999953679740 262864330.286143571138 1 60349.697343993 2024-02-09T16:44:10.521011+00:00 19994330.286059930921 27869999.999965269119 262864330.286021530628 1 60349.697355591 2024-02-09T16:44:11.523089+00:00 19994330.286158610135 27870000.000012792647 262864330.286167711020 1 60349.697367216 2024-02-09T16:44:12.527491+00:00 19994330.285984583199 27870000.000012930483 262864330.285993814468 1 60349.697378813 2024-02-09T16:44:13.529422+00:00 19994330.286273650825 27870000.000064026564 262864330.286333978176 1 60349.697390287 2024-02-09T16:44:14.520809+00:00 19994330.285912156105 27870000.000046852976 262864330.285955309868 1 60349.697401863 2024-02-09T16:44:15.520947+00:00 19994330.286194801331 27870000.000041402876 262864330.286232501268 1 60349.697413537 2024-02-09T16:44:16.529587+00:00 19994330.286364439875 27869999.999948296696 262864330.286309033632 1 60349.697425026 2024-02-09T16:44:17.522216+00:00 19994330.286264773458 27870000.000047333539 262864330.286308407784 1 60349.697436626 2024-02-09T16:44:18.524500+00:00 19994330.286004900932 27869999.999956537038 262864330.285957753658 1 60349.697448400 2024-02-09T16:44:19.541737+00:00 19994330.285856414586 27869999.999916959554 262864330.285769701004 1 60349.697459945 2024-02-09T16:44:20.539254+00:00 19994330.286223396659 27869999.999970223755 262864330.286189913750 1 60349.697471306 2024-02-09T16:44:21.520812+00:00 19994330.286033019423 27870000.000007577240 262864330.286036908627 1 60349.697482855 2024-02-09T16:44:22.518652+00:00 19994330.286084450781 27870000.000001955777 262864330.286082714796 1 60349.697494424 2024-02-09T16:44:23.518249+00:00 19994330.286326814443 27870000.000105377287 262864330.286428511143 1 60349.697505997 2024-02-09T16:44:24.518099+00:00 19994330.286047216505 27870000.000035274774 262864330.286078810692 1 60349.697517573 2024-02-09T16:44:25.518326+00:00 19994330.286083012819 27870000.000011984259 262864330.286091297865 1 60349.697529143 2024-02-09T16:44:26.517934+00:00 19994330.286105576903 27870000.000054180622 262864330.286156058311 1 60349.697540702 2024-02-09T16:44:27.516678+00:00 19994330.286179561168 27869999.999992366880 262864330.286168247461 1 60349.697552268 2024-02-09T16:44:28.515992+00:00 19994330.286179032177 27869999.999975200742 262864330.286150544882 1 60349.697563857 2024-02-09T16:44:29.517242+00:00 19994330.286303792149 27869999.999933242798 262864330.286233335733 1 60349.697575409 2024-02-09T16:44:30.515371+00:00 19994330.285993240774 27869999.999986808747 262864330.285976350307 1 60349.697587030 2024-02-09T16:44:31.519359+00:00 19994330.286060102284 27869999.999968420714 262864330.286024808884 1 60349.697598591 2024-02-09T16:44:32.518304+00:00 19994330.286109317094 27870000.000005036592 262864330.286110669374 1 60349.697610213 2024-02-09T16:44:33.522434+00:00 19994330.286180716008 27869999.999908942729 262864330.286085963249 1 60349.697621781 2024-02-09T16:44:34.521929+00:00 19994330.286016486585 27870000.000057678670 262864330.286070466042 1 60349.697633307 2024-02-09T16:44:35.517762+00:00 19994330.285984877497 27869999.999992758036 262864330.285973936319 1 60349.697644903 2024-02-09T16:44:36.519613+00:00 19994330.286288026720 27869999.999996367842 262864330.286280691624 1 60349.697656451 2024-02-09T16:44:37.517334+00:00 19994330.286211598665 27869999.999967515469 262864330.286175429821 1 60349.697668033 2024-02-09T16:44:38.518029+00:00 19994330.286074254662 27870000.000077582896 262864330.286148130894 1 60349.697679759 2024-02-09T16:44:39.531202+00:00 19994330.286116737872 27869999.999856892973 262864330.285969942808 1 60349.697691181 2024-02-09T16:44:40.518012+00:00 19994330.285947691649 27869999.999888245016 262864330.285832226276 1 60349.697702793 2024-02-09T16:44:41.521373+00:00 19994330.286168057472 27869999.999996002764 262864330.286160379648 1 60349.697714491 2024-02-09T16:44:42.532026+00:00 19994330.286057524383 27869999.999968018383 262864330.286021858454 1 60349.697725953 2024-02-09T16:44:43.522294+00:00 19994330.286031473428 27869999.999914646149 262864330.285942435265 1 60349.697737530 2024-02-09T16:44:44.522574+00:00 19994330.286159802228 27870000.000000938773 262864330.286157071590 1 60349.697749263 2024-02-09T16:44:45.536335+00:00 19994330.286018114537 27870000.000032808632 262864330.286047220230 1 60349.697760804 2024-02-09T16:44:46.533422+00:00 19994330.286251697689 27870000.000026572496 262864330.286274582148 1 60349.697772314 2024-02-09T16:44:47.527940+00:00 19994330.286269184202 27870000.000054392964 262864330.286319881678 1 60349.697783854 2024-02-09T16:44:48.524991+00:00 19994330.286106497049 27869999.999969575554 262864330.286072373390 1 60349.697795410 2024-02-09T16:44:49.523396+00:00 19994330.286123570055 27869999.999977588654 262864330.286097466946 1 60349.697806944 2024-02-09T16:44:50.519932+00:00 19994330.286059118807 27869999.999972738326 262864330.286028146744 1 60349.697818670 2024-02-09T16:44:51.533087+00:00 19994330.285998888314 27869999.999984931201 262864330.285980105400 1 60349.697830141 2024-02-09T16:44:52.524135+00:00 19994330.285995837301 27869999.999955907464 262864330.285948038101 1 60349.697841723 2024-02-09T16:44:53.524870+00:00 19994330.286200109869 27869999.999947674572 262864330.286144077778 1 60349.697853256 2024-02-09T16:44:54.521301+00:00 19994117.709074988961 27862580.079587250948 262856697.788658559322 1 60349.697864821 2024-02-09T16:44:55.520529+00:00 19994106.719857111573 27862044.474715426564 262856151.194568812847 1 60349.697876476 2024-02-09T16:44:56.527545+00:00 19994106.741472255439 27862541.479651633650 262856648.221120178699 1 60349.697888006 2024-02-09T16:44:57.523657+00:00 19994106.755535248667 27862311.390502847731 262856418.146034389734 1 60349.697899603 2024-02-09T16:44:58.525710+00:00 19994106.755257036537 27862168.554116956890 262856275.309370309114 1 60349.697911196 2024-02-09T16:44:59.527319+00:00 19994106.758484371006 27862074.577375240624 262856181.335855901241 1 60349.697922757 2024-02-09T16:45:00.526244+00:00 19994106.767156805843 27861878.825831960887 262855985.592985063791 1 60349.697934745 2024-02-09T16:45:01.561983+00:00 19994106.777228899300 27862249.219985146075 262856355.997210353613 1 60349.697945951 2024-02-09T16:45:02.530202+00:00 19994106.784482646734 27862222.105422593653 262856328.889901548624 1 60349.697957530 2024-02-09T16:45:03.530572+00:00 19994106.788650043309 27862055.913228273392 262856162.701874613762 1 60349.697969106 2024-02-09T16:45:04.530723+00:00 19994106.802872817963 27862257.818925123662 262856364.621794223785 1 60349.697980589 2024-02-09T16:45:05.522933+00:00 19994106.786716047674 27862044.869131628424 262856151.655843973160 1 60349.697992199 2024-02-09T16:45:06.526024+00:00 19994106.797884915024 27862142.303651768714 262856249.101532995701 1 60349.698003688 2024-02-09T16:45:07.518684+00:00 19994106.784998767078 27861960.161559663713 262856066.946554750204 1 60349.698015297 2024-02-09T16:45:08.521629+00:00 19994106.787830136716 27862099.270520832390 262856206.058347284794 1 60349.698026921 2024-02-09T16:45:09.525941+00:00 19994106.795574784279 27862272.109571304172 262856378.905142396688 1 60349.698038504 2024-02-09T16:45:10.526709+00:00 19994302.140295378864 27867764.021180022508 262862066.161471724510 1 60349.698050051 2024-02-09T16:45:11.524449+00:00 19994335.545386627316 27870299.317109066993 262864634.862492024899 1 60349.698061655 2024-02-09T16:45:12.527035+00:00 19994332.176769565791 27861568.545599624515 262855900.722365498543 1 60349.698073179 2024-02-09T16:45:13.522696+00:00 19994330.287146955729 27869999.340830266476 262864329.627973526716 1 60349.698084696 2024-02-09T16:45:14.517748+00:00 19994330.285966075957 27869999.999390751123 262864330.285353124142 1 60349.698096276 2024-02-09T16:45:15.518218+00:00 19994330.286161400378 27869999.999720476568 262864330.285878181458 1 60349.698107869 2024-02-09T16:45:16.519904+00:00 19994330.285991150886 27869999.999828707427 262864330.285816162825 1 60349.698119447 2024-02-09T16:45:17.520191+00:00 19994330.286006499082 27870000.000055208802 262864330.286058008671 1 60349.698130995 2024-02-09T16:45:18.517937+00:00 19994330.286398842931 27870000.000197734684 262864330.286592900753 1 60349.698142563 2024-02-09T16:45:19.517495+00:00 19994330.286038573831 27870000.000031504780 262864330.286066383123 1 60349.698154178 2024-02-09T16:45:20.520948+00:00 19994330.286200933158 27869999.999812912196 262864330.286010146141 1 60349.698165758 2024-02-09T16:45:21.521439+00:00 19994330.286196220666 27869999.999959990382 262864330.286152541637 1 60349.698177302 2024-02-09T16:45:22.518922+00:00 19994330.286082290113 27869999.999933354557 262864330.286011964083 1 60349.698188939 2024-02-09T16:45:23.524343+00:00 19994330.285842217505 27869999.999870881438 262864330.285709410906 1 60349.698200472 2024-02-09T16:45:24.520752+00:00 19994330.286114208400 27869999.999858316034 262864330.285968840122 1 60349.698212067 2024-02-09T16:45:25.522551+00:00 19994330.286196466535 27869999.999896410853 262864330.286089181900 1 60349.698223616 2024-02-09T16:45:26.520461+00:00 19994330.286109779030 27869999.999889209867 262864330.285995274782 1 60349.698235225 2024-02-09T16:45:27.523434+00:00 19994330.286276865751 27869999.999961625785 262864330.286234796047 1 60349.698246771 2024-02-09T16:45:28.521070+00:00 19994330.286178473383 27870000.000086743385 262864330.286261528730 1 60349.698258304 2024-02-09T16:45:29.517443+00:00 19994330.286092389375 27870000.000079698861 262864330.286168396473 1 60349.698269871 2024-02-09T16:45:30.516849+00:00 19994330.285633858293 27869999.999988198280 262864330.285618364811 1 60349.698281518 2024-02-09T16:45:31.523158+00:00 19994330.286336820573 27870000.000043563545 262864330.286376684904 1 60349.698293025 2024-02-09T16:45:32.517352+00:00 19994330.286097165197 27869999.999983742833 262864330.286077201366 1 60349.698304654 2024-02-09T16:45:33.522082+00:00 19994330.286094777286 27869999.999941840768 262864330.286032915115 1 60349.698316156 2024-02-09T16:45:34.515874+00:00 19994330.285962697119 27869999.999890267849 262864330.285849273205 1 60349.698327770 2024-02-09T16:45:35.519299+00:00 19994330.286223251373 27869999.999930318445 262864330.286149889231 1 60349.698339335 2024-02-09T16:45:36.518507+00:00 19994330.285998385400 27869999.999914009124 262864330.285908699036 1 60349.698350962 2024-02-09T16:45:37.523148+00:00 19994330.285841614008 27870000.000010695308 262864330.285848617554 1 60349.698362527 2024-02-09T16:45:38.522352+00:00 19994330.286277357489 27870000.000004924834 262864330.286278575659 1 60349.698374116 2024-02-09T16:45:39.523590+00:00 19994330.285895459354 27870000.000041831285 262864330.285933613777 1 60349.698385656 2024-02-09T16:45:40.520710+00:00 19994330.285983555019 27870000.000073652714 262864330.286053508520 1 60349.698397244 2024-02-09T16:45:41.521932+00:00 19994330.286162521690 27870000.000028602779 262864330.286187440157 1 60349.698408758 2024-02-09T16:45:42.516712+00:00 19994330.286086764187 27870000.000017493963 262864330.286100566387 1 60349.698420361 2024-02-09T16:45:43.519204+00:00 19994330.286159716547 27870000.000024266541 262864330.286180287600 1 60349.698432071 2024-02-09T16:45:44.530941+00:00 19994330.286185108125 27870000.000028353184 262864330.286209762096 1 60349.698443618 2024-02-09T16:45:45.528596+00:00 19994330.286247495562 27869999.999930974096 262864330.286174774170 1 60349.698455208 2024-02-09T16:45:46.530006+00:00 19994330.286249943078 27869999.999951638281 262864330.286197870970 1 60349.698466784 2024-02-09T16:45:47.530179+00:00 19994330.285867098719 27869999.999866228551 262864330.285729616880 1 60349.698478298 2024-02-09T16:45:48.524961+00:00 19994330.286116991192 27869999.999996703118 262864330.286109983921 1 60349.698490013 2024-02-09T16:45:49.537155+00:00 19994330.286093529314 27870000.000017635524 262864330.286107480526 1 60349.698501348 2024-02-09T16:45:50.516447+00:00 19994330.286343213171 27870000.000034648925 262864330.286374181509 1 60349.698513074 2024-02-09T16:45:51.529559+00:00 19994330.286051675677 27870000.000055722892 262864330.286103725433 1 60349.698524496 2024-02-09T16:45:52.516401+00:00 19994330.286011200398 27870000.000069253147 262864330.286076754332 1 60349.698536297 2024-02-09T16:45:53.536071+00:00 19994330.286196250468 27870000.000034507364 262864330.286227077246 1 60349.698547898 2024-02-09T16:45:54.538416+00:00 19994330.286078594625 27870000.000053953379 262864330.286128848791 1 60349.698559291 2024-02-09T16:45:55.522736+00:00 19994330.286222968251 27869999.999983903021 262864330.286203175783 1 60349.698570929 2024-02-09T16:45:56.528294+00:00 19994330.286067858338 27870000.000019673258 262864330.286083817482 1 60349.698582439 2024-02-09T16:45:57.522720+00:00 19994330.286098554730 27869999.999994903803 262864330.286089777946 1 60349.698594003 2024-02-09T16:45:58.521877+00:00 19994330.286201965064 27870000.000004705042 262864330.286202967167 1 60349.698605591 2024-02-09T16:45:59.523080+00:00 19994330.285934995860 27869999.999968491495 262864330.285899788141 1 60349.698617198 2024-02-09T16:46:00.525882+00:00 19994330.286250475794 27869999.999986995012 262864330.286233782768 1 60349.698628780 2024-02-09T16:46:01.526629+00:00 19994330.285736344755 27869999.999993707985 262864330.285726368427 1 60349.698640300 2024-02-09T16:46:02.521935+00:00 19994330.286046773195 27870000.000033345073 262864330.286076426506 1 60349.698651856 2024-02-09T16:46:03.520390+00:00 19994330.285963296890 27870000.000010985881 262864330.285970598459 1 60349.698663389 2024-02-09T16:46:04.516792+00:00 19994330.286113761365 27869999.999963197857 262864330.286073267460 1 60349.698675017 2024-02-09T16:46:05.521452+00:00 19994330.286217395216 27870000.000012952834 262864330.286226660013 1 60349.698686585 2024-02-09T16:46:06.520966+00:00 19994330.286157395691 27869999.999978438020 262864330.286132127047 1 60349.698698202 2024-02-09T16:46:07.524625+00:00 19994330.286069720984 27869999.999958455563 262864330.286024481058 1 60349.698709726 2024-02-09T16:46:08.520352+00:00 19994330.286293532699 27869999.999917030334 262864330.286206871271 1 60349.698721347 2024-02-09T16:46:09.524412+00:00 19994330.286196500063 27869999.999944105744 262864330.286136895418 1 60349.698732876 2024-02-09T16:46:10.520523+00:00 19994330.285932648927 27870000.000003837049 262864330.285932809114 1 60349.698744506 2024-02-09T16:46:11.525290+00:00 19994330.286165293306 27870000.000046629459 262864330.286208242178 1 60349.698756152 2024-02-09T16:46:12.531524+00:00 19994330.286171909422 27869999.999989517033 262864330.286157727242 1 60349.698767961 2024-02-09T16:46:13.551785+00:00 19994330.285917393863 27870000.000094164163 262864330.286007881165 1 60349.698779157 2024-02-09T16:46:14.519144+00:00 19994330.286233030260 27870000.000061087310 262864330.286290436983 1 60349.698790726 2024-02-09T16:46:15.518714+00:00 19994330.286022346467 27870000.000074218959 262864330.286092847586 1 60349.698802471 2024-02-09T16:46:16.533526+00:00 19994330.286145690829 27870000.000027898699 262864330.286169886589 1 60349.698813922 2024-02-09T16:46:17.522833+00:00 19994330.286258295178 27869999.999992653728 262864330.286247253418 1 60349.698825456 2024-02-09T16:46:18.519391+00:00 19994330.285960324109 27869999.999992102385 262864330.285948723555 1 60349.698837224 2024-02-09T16:46:19.536202+00:00 19994330.286066718400 27869999.999950475991 262864330.286013484001 1 60349.698848862 2024-02-09T16:46:20.541718+00:00 19994330.286081153899 27869999.999993532896 262864330.286071002483 1 60349.698860182 2024-02-09T16:46:21.519753+00:00 19994330.286170300096 27869999.999951731414 262864330.286118328571 1 60349.698871740 2024-02-09T16:46:22.518310+00:00 19994330.286170512438 27869999.999993138015 262864330.286159962416 1 60349.698883346 2024-02-09T16:46:23.521085+00:00 19994330.286056272686 27870000.000017259270 262864330.286069840193 1 60349.698894913 2024-02-09T16:46:24.520518+00:00 19994330.286009579897 27869999.999988090247 262864330.285993963480 1 60349.698906486 2024-02-09T16:46:25.520398+00:00 19994330.286085721105 27870000.000041406602 262864330.286123424768 1 60349.698918028 2024-02-09T16:46:26.517614+00:00 19994330.286023069173 27869999.999993521720 262864330.286012917757 1 60349.698929623 2024-02-09T16:46:27.519458+00:00 19994330.286357328296 27870000.000026393682 262864330.286380052567 1 60349.698941197 2024-02-09T16:46:28.519435+00:00 19994330.286008190364 27869999.999972451478 262864330.285976946354 1 60349.698952818 2024-02-09T16:46:29.523504+00:00 19994330.286061540246 27869999.999941762537 262864330.285999596119 1 60349.698964384 2024-02-09T16:46:30.522761+00:00 19994330.285946425050 27869999.999929536134 262864330.285872280598 1 60349.698975913 2024-02-09T16:46:31.518871+00:00 19994330.287217553705 27869952.112669728696 262864282.399883598089 1 60349.698987475 2024-02-09T16:46:32.517865+00:00 19994330.286029778421 27869999.999979499727 262864330.286005586386 1 60349.698999060 2024-02-09T16:46:33.518784+00:00 19994330.286270521581 27870000.000017765909 262864330.286284595728 1 60349.699010925 2024-02-09T16:46:34.543900+00:00 19994330.286110877991 27870000.000003568828 262864330.286110758781 1 60349.699022218 2024-02-09T16:46:35.519660+00:00 19994330.285869468004 27870000.000018049031 262864330.285883843899 1 60349.699033762 2024-02-09T16:46:36.517040+00:00 19994330.286417860538 27870000.000068739057 262864330.286482900381 1 60349.699045361 2024-02-09T16:46:37.519247+00:00 19994330.285964887589 27870000.000024933368 262864330.285986125469 1 60349.699056923 2024-02-09T16:46:38.518180+00:00 19994330.286070697010 27870000.000033069402 262864330.286100089550 1 60349.699068536 2024-02-09T16:46:39.521466+00:00 19994330.285793963820 27869999.999914731830 262864330.285705000162 1 60349.699080107 2024-02-09T16:46:40.521224+00:00 19994330.285927549005 27869999.999965693802 262864330.285889565945 1 60349.699091791 2024-02-09T16:46:41.530722+00:00 19994330.286312397569 27869999.999925378710 262864330.286234080791 1 60349.699103303 2024-02-09T16:46:42.525372+00:00 19994330.285985197872 27869999.999962665141 262864330.285944163799 1 60349.699114947 2024-02-09T16:46:43.531402+00:00 19994330.286005847156 27870000.000010941178 262864330.286013096571 1 60349.699126435 2024-02-09T16:46:44.523959+00:00 19994330.286033485085 27870000.000043105334 262864330.286072880030 1 60349.699138007 2024-02-09T16:46:45.523772+00:00 19994330.286055617034 27870000.000032350421 262864330.286084294319 1 60349.699149644 2024-02-09T16:46:46.529263+00:00 19994330.286103121936 27870000.000102184713 262864330.286201626062 1 60349.699161200 2024-02-09T16:46:47.527701+00:00 19994330.286041215062 27870000.000016193837 262864330.286053717136 1 60349.699172773 2024-02-09T16:46:48.527644+00:00 19994330.286293413490 27870000.000011369586 262864330.286301106215 1 60349.699184253 2024-02-09T16:46:49.519477+00:00 19994330.286238566041 27870000.000006586313 262864330.286241471767 1 60349.699196130 2024-02-09T16:46:50.545646+00:00 19994330.286173772067 27869999.999938737601 262864330.286108791828 1 60349.699207430 2024-02-09T16:46:51.521963+00:00 19994330.285975579172 27870000.000001672655 262864330.285973548889 1 60349.699219009 2024-02-09T16:46:52.522401+00:00 19994330.286036584526 27869999.999926257879 262864330.285959154367 1 60349.699230568 2024-02-09T16:46:53.521127+00:00 19994330.286115553230 27869999.999965645373 262864330.286077499390 1 60349.699242145 2024-02-09T16:46:54.521343+00:00 19994330.286186542362 27870000.000013932586 262864330.286196798086 1 60349.699253820 2024-02-09T16:46:55.530039+00:00 19994330.286200512201 27870000.000035595149 262864330.286232411861 1 60349.699265461 2024-02-09T16:46:56.535820+00:00 19994330.285874687135 27870000.000055529177 262864330.285926520824 1 60349.699276878 2024-02-09T16:46:57.522280+00:00 19994330.286146551371 27870000.000024814159 262864330.286167681217 1 60349.699288519 2024-02-09T16:46:58.528020+00:00 19994330.286003708839 27870000.000020090491 262864330.286020100117 1 60349.699299985 2024-02-09T16:46:59.518720+00:00 19994330.286090802401 27869999.999994978309 262864330.286082088947 1 60349.699311593 2024-02-09T16:47:00.521637+00:00 19994330.286180451512 27870000.000021152198 262864330.286197900772 1 60349.699323915 2024-02-09T16:47:01.586271+00:00 19994330.286210611463 27870000.000014670193 262864330.286221563816 1 60349.699334695 2024-02-09T16:47:02.517689+00:00 19994330.286037437618 27869999.999933771789 262864330.285967528820 1 60349.699346278 2024-02-09T16:47:03.518453+00:00 19994330.286246001720 27869999.999960109591 262864330.286202430725 1 60349.699357854 2024-02-09T16:47:04.518581+00:00 19994330.286069411784 27869999.999965369701 262864330.286031097174 1 60349.699369445 2024-02-09T16:47:05.520041+00:00 19994330.285735983402 27869995.170749709010 262864325.456482023001 1 60349.699381006 2024-02-09T16:47:06.518891+00:00 19994330.286323111504 27870000.000045269728 262864330.286364674568 1 60349.699392567 2024-02-09T16:47:07.517787+00:00 19994330.286079972982 27870000.000034015626 262864330.286110281944 1 60349.699404209 2024-02-09T16:47:08.523636+00:00 19994330.286120865494 27869999.999975193292 262864330.286092370749 1 60349.699415717 2024-02-09T16:47:09.517950+00:00 19994330.286323115230 27870000.000014539808 262864330.286333978176 1 60349.699427296 2024-02-09T16:47:10.518404+00:00 19994330.286144927144 27869999.999986205250 262864330.286127448082 1 60349.699438863 2024-02-09T16:47:11.517750+00:00 19994330.286128465086 27869999.999961186200 262864330.286085963249 1 60349.699450469 2024-02-09T16:47:12.520536+00:00 19994330.286111868918 27869999.999919861555 262864330.286028027534 1 60349.699462117 2024-02-09T16:47:13.526866+00:00 19994330.286184411496 27869999.999911777675 262864330.286092489958 1 60349.699473713 2024-02-09T16:47:14.528823+00:00 19994330.285956755280 27869999.999961186200 262864330.285914242268 1 60349.699485235 2024-02-09T16:47:15.524310+00:00 19994330.286343567073 27870000.000017929822 262864330.286357820034 1 60349.699496878 2024-02-09T16:47:16.530301+00:00 19994330.286957904696 27869995.704698115587 262864325.991652309895 1 60349.699508380 2024-02-09T16:47:17.524014+00:00 19994330.286152563989 27870000.000033415854 262864330.286182284355 1 60349.699519998 2024-02-09T16:47:18.527860+00:00 19994330.286149945110 27870000.000028520823 262864330.286174774170 1 60349.699531643 2024-02-09T16:47:19.533957+00:00 19994330.286306783557 27870000.000083249062 262864330.286386311054 1 60349.699543045 2024-02-09T16:47:20.519057+00:00 19994330.286152359098 27869999.999995674938 262864330.286144345999 1 60349.699554696 2024-02-09T16:47:21.525721+00:00 19994330.285899441689 27870000.000014580786 262864330.285910308361 1 60349.699566472 2024-02-09T16:47:22.543211+00:00 19994330.286120843142 27869999.999972362071 262864330.286089509726 1 60349.699577947 2024-02-09T16:47:23.534585+00:00 19994330.286233905703 27869999.999984748662 262864330.286214947701 1 60349.699589377 2024-02-09T16:47:24.522221+00:00 19994330.286043375731 27869999.999964442104 262864330.286004126072 1 60349.699600901 2024-02-09T16:47:25.517786+00:00 19994330.286144055426 27869999.999947477132 262864330.286087840796 1 60349.699612547 2024-02-09T16:47:26.524054+00:00 19994330.285865526646 27869999.999936342239 262864330.285798162222 1 60349.699624225 2024-02-09T16:47:27.533082+00:00 19994330.286122504622 27870000.000029757619 262864330.286148548126 1 60349.699635746 2024-02-09T16:47:28.528501+00:00 19994330.286210976541 27870000.000015068799 262864330.286222368479 1 60349.699647267 2024-02-09T16:47:29.523865+00:00 19994330.285975828767 27870000.000054240227 262864330.286026358604 1 60349.699658923 2024-02-09T16:47:30.530930+00:00 19994330.286227919161 27870000.000051815063 262864330.286276042461 1 60349.699670465 2024-02-09T16:47:31.528154+00:00 19994330.285862490535 27870000.000013899058 262864330.285872697830 1 60349.699681936 2024-02-09T16:47:32.519246+00:00 19994330.286227505654 27869999.999995630234 262864330.286219418049 1 60349.699693556 2024-02-09T16:47:33.523266+00:00 19994330.286149073392 27870000.000021588057 262864330.286166965961 1 60349.699705106 2024-02-09T16:47:34.521199+00:00 19994330.286155600101 27869999.999932147563 262864330.286084055901 1 60349.699716662 2024-02-09T16:47:35.519626+00:00 19994330.285905122757 27869999.999942693859 262864330.285844117403 1 60349.699728276 2024-02-09T16:47:36.523020+00:00 19994330.286203742027 27869999.999979153275 262864330.286179184914 1 60349.699739888 2024-02-09T16:47:37.526365+00:00 19994330.285962779075 27869999.999937083572 262864330.285896182060 1 60349.699751438 2024-02-09T16:47:38.524237+00:00 19994330.286152988672 27869999.999990340322 262864330.286139637232 1 60349.699763034 2024-02-09T16:47:39.526203+00:00 19994330.286170966923 27870000.000038143247 262864330.286205410957 1 60349.699774782 2024-02-09T16:47:40.541202+00:00 19994330.286081828177 27870000.000029273331 262864330.286107391119 1 60349.699786144 2024-02-09T16:47:41.522844+00:00 19994330.286058660597 27870000.000003173947 262864330.286058127880 1 60349.699797728 2024-02-09T16:47:42.523702+00:00 19994330.286052133888 27870000.000044662505 262864330.286093115807 1 60349.699809333 2024-02-09T16:47:43.526384+00:00 19994330.286288220435 27869999.999969474971 262864330.286254018545 1 60349.699820854 2024-02-09T16:47:44.521755+00:00 19994330.286052789539 27869999.999958317727 262864330.286007404327 1 60349.699832463 2024-02-09T16:47:45.524791+00:00 19994330.286112200469 27869999.999949313700 262864330.286057800055 1 60349.699843982 2024-02-09T16:47:46.520089+00:00 19994330.286133199930 27869999.999952629209 262864330.286082118750 1 60349.699855538 2024-02-09T16:47:47.518489+00:00 19994330.285995114595 27869999.999968338758 262864330.285959780216 1 60349.699867138 2024-02-09T16:47:48.520703+00:00 19994330.285885643214 27870000.000038105994 262864330.285920053720 1 60349.699878744 2024-02-09T16:47:49.523445+00:00 19994330.286294650286 27870000.000027466565 262864330.286318421364 1 60349.699890383 2024-02-09T16:47:50.529058+00:00 19994330.286049909890 27870000.000077635050 262864330.286123842001 1 60349.699901854 2024-02-09T16:47:51.520201+00:00 19994330.286021821201 27870000.000079344958 262864330.286097466946 1 60349.699913532 2024-02-09T16:47:52.529165+00:00 19994330.286010850221 27870000.000049505383 262864330.286056667566 1 60349.699925103 2024-02-09T16:47:53.528889+00:00 19994330.286218494177 27870000.000067137182 262864330.286281943321 1 60349.699936553 2024-02-09T16:47:54.518151+00:00 19994330.285849548876 27870000.000003758818 262864330.285849601030 1 60349.699948297 2024-02-09T16:47:55.532828+00:00 19994330.286225121468 27869999.999980267137 262864330.286201685667 1 60349.699959825 2024-02-09T16:47:56.528884+00:00 19994330.286134555936 27869999.999877825379 262864330.286008656025 1 60349.699971649 2024-02-09T16:47:57.550509+00:00 19994330.286086283624 27869999.999918192625 262864330.286000788212 1 60349.699982945 2024-02-09T16:47:58.526467+00:00 19994330.286062311381 27869999.999940402806 262864330.285999000072 1 60349.699994439 2024-02-09T16:47:59.519563+00:00 19994330.286049727350 27869999.999938834459 262864330.285984873772 1 60349.700006063 2024-02-09T16:48:00.523838+00:00 19994330.286263834685 27870000.000012282282 262864330.286272406578 1 60349.700017697 2024-02-09T16:48:01.529005+00:00 19994330.286201167852 27870000.000024225563 262864330.286221712828 1 60349.700029292 2024-02-09T16:48:02.530861+00:00 19994330.285975653678 27869974.670771185309 262864304.956743150949 1 60349.700040747 2024-02-09T16:48:03.520583+00:00 19994330.286353059113 27870000.000084877014 262864330.286434233189 1 60349.700052340 2024-02-09T16:48:04.522141+00:00 19994330.285732615739 27870000.000020038337 262864330.285748958588 1 60349.700063917 2024-02-09T16:48:05.522454+00:00 19994330.286311592907 27869999.999924916774 262864330.286232829094 1 60349.700075437 2024-02-09T16:48:06.517738+00:00 19994330.286196973175 27869999.999914277345 262864330.286107569933 1 60349.700087113 2024-02-09T16:48:07.526600+00:00 19994330.285948392004 27869999.999936394393 262864330.285881102085 1 60349.700098659 2024-02-09T16:48:08.524171+00:00 19994330.286150757223 27869999.999868992716 262864330.286016047001 1 60349.700110209 2024-02-09T16:48:09.522062+00:00 19994330.286052037030 27870000.000026207417 262864330.286074548960 1 60349.700121750 2024-02-09T16:48:10.519220+00:00 19994330.286165695637 27870000.000021595508 262864330.286183595657 1 60349.700133394 2024-02-09T16:48:11.525234+00:00 19994330.286223407835 27870000.000011596829 262864330.286231309175 1 60349.700144964 2024-02-09T16:48:12.524917+00:00 19994330.286073882133 27870000.000032108277 262864330.286102294922 1 60349.700156449 2024-02-09T16:48:13.517195+00:00 19994330.285811178386 27869999.999999385327 262864330.285806864500 1 60349.700168024 2024-02-09T16:48:14.517249+00:00 19994330.286208834499 27870000.000031385571 262864330.286236524582 1 60349.700179825 2024-02-09T16:48:15.536884+00:00 19994330.285913370550 27870000.000010516495 262864330.285920202732 1 60349.700191179 2024-02-09T16:48:16.517892+00:00 19994330.286171454936 27869999.999956417829 262864330.286124199629 1 60349.700202765 2024-02-09T16:48:17.518900+00:00 19994330.286235954612 27869999.999958258122 262864330.286190509796 1 60349.700214309 2024-02-09T16:48:18.516308+00:00 19994330.286100119352 27869999.999942697585 262864330.286039113998 1 60349.700225887 2024-02-09T16:48:19.516672+00:00 19994330.285805143416 27869999.999990709126 262864330.285792142153 1 60349.700237463 2024-02-09T16:48:20.516808+00:00 19994330.285976320505 27869999.999999221414 262864330.285971850157 1 60349.700249098 2024-02-09T16:48:21.522038+00:00 19994330.286290436983 27870000.000032365322 262864330.286319106817 1 60349.700260596 2024-02-09T16:48:22.515520+00:00 19994330.285928666592 27869999.999999552965 262864330.285924524069 1 60349.700272184 2024-02-09T16:48:23.516675+00:00 19994330.286186750978 27870000.000052209944 262864330.286235272884 1 60349.700283788 2024-02-09T16:48:24.519319+00:00 19994330.286148566753 27870000.000055909157 262864330.286200791597 1 60349.700295338 2024-02-09T16:48:25.517213+00:00 19994330.286108311266 27870000.000012509525 262864330.286117136478 1 60349.700306985 2024-02-09T16:48:26.523508+00:00 19994330.286084841937 27870000.000018883497 262864330.286100029945 1 60349.700318494 2024-02-09T16:48:27.517850+00:00 19994330.286315269768 27869999.999967839569 262864330.286279410124 1 60349.700330133 2024-02-09T16:48:28.523499+00:00 19994330.286140963435 27869999.999947026372 262864330.286084294319 1 60349.700341630 2024-02-09T16:48:29.516836+00:00 19994330.285969335586 27869999.999944914132 262864330.285910576582 1 60349.700353214 2024-02-09T16:48:30.517640+00:00 19994330.285993520170 27869999.999962870032 262864330.285952687263 1 60349.700364789 2024-02-09T16:48:31.517796+00:00 19994330.286005098373 27869999.999981742352 262864330.285983145237 1 60349.700376387 2024-02-09T16:48:32.519826+00:00 19994330.286136534065 27869999.999948736280 262864330.286081582308 1 60349.700387958 2024-02-09T16:48:33.519517+00:00 19994330.285966321826 27870000.000075049698 262864330.286037683487 1 60349.700399528 2024-02-09T16:48:34.519249+00:00 19994330.285790584981 27870000.000047367066 262864330.285834252834 1 60349.700411123 2024-02-09T16:48:35.521028+00:00 19994330.286381538957 27870000.000046949834 262864330.286424785852 1 60349.700422687 2024-02-09T16:48:36.520148+00:00 19994330.286076441407 27870000.000014495105 262864330.286087214947 1 60349.700434218 2024-02-09T16:48:37.516440+00:00 19994330.286084737629 27869999.999976161867 262864330.286057204008 1 60349.700445843 2024-02-09T16:48:38.520876+00:00 19994330.285988062620 27869999.999919094145 262864330.285903453827 1 60349.700457433 2024-02-09T16:48:39.522225+00:00 19994330.286107096821 27869999.999930042773 262864330.286033451557 1 60349.700469181 2024-02-09T16:48:40.537251+00:00 19994330.286105692387 27869999.999943464994 262864330.286045461893 1 60349.700480532 2024-02-09T16:48:41.517974+00:00 19994330.286357320845 27869999.999927036464 262864330.286280661821 1 60349.700492168 2024-02-09T16:48:42.523299+00:00 19994330.286234728992 27869999.999979849905 262864330.286210894585 1 60349.700503791 2024-02-09T16:48:43.527503+00:00 19994330.285915371031 27870000.000020567328 262864330.285932242870 1 60349.700515400 2024-02-09T16:48:44.530577+00:00 19994330.286095771939 27870000.000028710812 262864330.286120772362 1 60349.700527032 2024-02-09T16:48:45.535590+00:00 19994330.286148801446 27870000.000083606690 262864330.286228716373 1 60349.700538451 2024-02-09T16:48:46.522158+00:00 19994330.285947062075 27870000.000037133694 262864330.285980492830 1 60349.700550091 2024-02-09T16:48:47.527809+00:00 19994330.286223102361 27870000.000048004091 262864330.286267429590 1 60349.700561686 2024-02-09T16:48:48.529673+00:00 19994330.285937208682 27870000.000021062791 262864330.285954594612 1 60349.700573253 2024-02-09T16:48:49.529033+00:00 19994330.286247115582 27869999.999960623682 262864330.286204040051 1 60349.700584739 2024-02-09T16:48:50.521389+00:00 19994330.286047454923 27869999.999972596765 262864330.286016345024 1 60349.700596279 2024-02-09T16:48:51.518487+00:00 19994330.286055907607 27869999.999940965325 262864330.285993158817 1 60349.700608044 2024-02-09T16:48:52.535006+00:00 19994330.285975921899 27869999.999998200685 262864330.285970449448 1 60349.700619499 2024-02-09T16:48:53.524691+00:00 19994330.286342658103 27869999.999910753220 262864330.286249697208 1 60349.700631266 2024-02-09T16:48:54.541366+00:00 19994330.285907305777 27870000.000028576702 262864330.285932183266 1 60349.700642656 2024-02-09T16:48:55.525444+00:00 19994330.286032579839 27870000.000006239861 262864330.286035120487 1 60349.700654205 2024-02-09T16:48:56.523330+00:00 19994330.286074623466 27870000.000010609627 262864330.286081552505 1 60349.700665922 2024-02-09T16:48:57.535642+00:00 19994330.286131672561 27870000.000042147934 262864330.286170125008 1 60349.700677305 2024-02-09T16:48:58.519136+00:00 19994330.285923201591 27869999.999952841550 262864330.285872370005 1 60349.700688940 2024-02-09T16:48:59.524370+00:00 19994330.286173444241 27870000.000001974404 262864330.286171704531 1 60349.700700539 2024-02-09T16:49:00.526592+00:00 19994330.286170642823 27869999.999928727746 262864330.286095649004 1 60349.700712391 2024-02-09T16:49:01.550543+00:00 19994330.284198835492 27869999.996431514621 262864330.280626654625 1 60349.700723589 2024-02-09T16:49:02.518133+00:00 19994330.286225154996 27869999.999950025231 262864330.286171495914 1 60349.700735171 2024-02-09T16:49:03.518762+00:00 19994330.286044776440 27869999.999852262437 262864330.285893350840 1 60349.700746743 2024-02-09T16:49:04.518566+00:00 19994330.286130968481 27869999.999986868352 262864330.286114126444 1 60349.700758289 2024-02-09T16:49:05.516125+00:00 19994330.285996757448 27869999.999955113977 262864330.285948187113 1 60349.700769935 2024-02-09T16:49:06.522362+00:00 19994330.286165438592 27870000.000002298504 262864330.286164045334 1 60349.700781438 2024-02-09T16:49:07.516270+00:00 19994330.286155380309 27870000.000030003488 262864330.286181688309 1 60349.700793117 2024-02-09T16:49:08.525280+00:00 19994330.286207135767 27870000.000064332038 262864330.286267787218 1 60349.700804622 2024-02-09T16:49:09.519350+00:00 19994330.286212481558 27870000.000042133033 262864330.286250919104 1 60349.700816162 2024-02-09T16:49:10.516422+00:00 19994330.286119516939 27869999.999927703291 262864330.286043524742 1 60349.700827807 2024-02-09T16:49:11.522566+00:00 19994330.286096550524 27869999.999936200678 262864330.286029040813 1 60349.700839312 2024-02-09T16:49:12.516537+00:00 19994330.286165844649 27869999.999974362552 262864330.286136507988 1 60349.700850935 2024-02-09T16:49:13.520809+00:00 19994330.286117509007 27869999.999982297421 262864330.286096096039 1 60349.700862543 2024-02-09T16:49:14.523671+00:00 19994330.286094818264 27870000.000014815480 262864330.286105930805 1 60349.700874195 2024-02-09T16:49:15.530461+00:00 19994330.286095332354 27869999.999950941652 262864330.286042571068 1 60349.700885690 2024-02-09T16:49:16.523650+00:00 19994330.285971809179 27870000.000036444515 262864330.286004573107 1 60349.700897307 2024-02-09T16:49:17.527349+00:00 19994330.286239203066 27870000.000043973327 262864330.286279499531 1 60349.700909085 2024-02-09T16:49:18.544895+00:00 19994330.286175563931 27870000.000040583313 262864330.286212444305 1 60349.700920481 2024-02-09T16:49:19.529534+00:00 19994330.285938374698 27870000.000059045851 262864330.285993725061 1 60349.700932050 2024-02-09T16:49:20.529152+00:00 19994330.286083932966 27870000.000017583370 262864330.286097824574 1 60349.700943617 2024-02-09T16:49:21.528532+00:00 19994330.286414306611 27869999.999999113381 262864330.286409705877 1 60349.700955181 2024-02-09T16:49:22.527643+00:00 19994330.285908408463 27870000.000016707927 262864330.285921424627 1 60349.700966801 2024-02-09T16:49:23.531620+00:00 19994330.285792738199 27869999.999951828271 262864330.285740882158 1 60349.700978266 2024-02-09T16:49:24.522210+00:00 19994330.286420218647 27870000.000042576343 262864330.286459118128 1 60349.700989889 2024-02-09T16:49:25.526399+00:00 19994330.286155212671 27869999.999928940088 262864330.286080479622 1 60349.701001529 2024-02-09T16:49:26.532078+00:00 19994330.286023549736 27870000.000000830740 262864330.286020696163 1 60349.701013057 2024-02-09T16:49:27.528074+00:00 19994330.285992596298 27870000.000058501959 262864330.286047399044 1 60349.701024509 2024-02-09T16:49:28.517602+00:00 19994330.286215074360 27869999.999975979328 262864330.286187350750 1 60349.701036109 2024-02-09T16:49:29.519808+00:00 19994330.285940244794 27870000.000052906573 262864330.285989463329 1 60349.701047656 2024-02-09T16:49:30.517494+00:00 19994330.286059468985 27870000.000039599836 262864330.286095380783 1 60349.701059256 2024-02-09T16:49:31.519752+00:00 19994330.286282785237 27870000.000055298209 262864330.286334395409 1 60349.701070872 2024-02-09T16:49:32.523303+00:00 19994330.285755101591 27869999.999989893287 262864330.285741299391 1 60349.701082922 2024-02-09T16:49:33.564473+00:00 19994330.286138638854 27869999.999973669648 262864330.286108613014 1 60349.701094023 2024-02-09T16:49:34.523604+00:00 19994330.286239393055 27869999.999952975661 262864330.286188662052 1 60349.701105599 2024-02-09T16:49:35.523803+00:00 19994330.285768758506 27869999.999969813973 262864330.285734862089 1 60349.701117102 2024-02-09T16:49:36.517571+00:00 19994330.286176823080 27869999.999995093793 262864330.286168217659 1 60349.701128842 2024-02-09T16:49:37.531959+00:00 19994330.286159820855 27870000.000079721212 262864330.286235839128 1 60349.701140351 2024-02-09T16:49:38.526307+00:00 19994330.286042507738 27869999.999996770173 262864330.286035597324 1 60349.701151944 2024-02-09T16:49:39.527947+00:00 19994330.285984348506 27870000.000004287809 262864330.285984933376 1 60349.701163493 2024-02-09T16:49:40.525823+00:00 19994330.286005854607 27870000.000022489578 262864330.286024659872 1 60349.701175055 2024-02-09T16:49:41.524701+00:00 19994330.286244396120 27870000.000041756779 262864330.286282449961 1 60349.701186578 2024-02-09T16:49:42.520325+00:00 19994330.286129079759 27870000.000007592142 262864330.286132991314 1 60349.701198158 2024-02-09T16:49:43.520832+00:00 19994330.285860531032 27869999.999961428344 262864330.285818278790 1 60349.701209857 2024-02-09T16:49:44.531678+00:00 19994330.286071583629 27869999.999959964305 262864330.286027848721 1 60349.701221350 2024-02-09T16:49:45.524619+00:00 19994330.286176562309 27869999.999888796359 262864330.286061674356 1 60349.701232927 2024-02-09T16:49:46.524893+00:00 19994330.285913225263 27869999.999957054853 262864330.285866588354 1 60349.701244831 2024-02-09T16:49:47.553358+00:00 19994330.285948399454 27869999.999974057078 262864330.285918772221 1 60349.701256003 2024-02-09T16:49:48.518691+00:00 19994330.286123652011 27869999.999989137053 262864330.286109119654 1 60349.701267620 2024-02-09T16:49:49.522368+00:00 19994330.286138758063 27870000.000068418682 262864330.286203503609 1 60349.701279199 2024-02-09T16:49:50.522822+00:00 19994330.285988554358 27869999.999796912074 262864330.285781800747 1 60349.701290801 2024-02-09T16:49:51.525185+00:00 19994330.286260914057 27870000.000023692846 262864330.286280900240 1 60349.701302338 2024-02-09T16:49:52.522061+00:00 19994330.285857316107 27870000.000069249421 262864330.285922884941 1 60349.701313951 2024-02-09T16:49:53.525346+00:00 19994330.286038216203 27870000.000027034432 262864330.286061555147 1 60349.701325460 2024-02-09T16:49:54.519790+00:00 19994330.286122549325 27869999.999949589372 262864330.286068439484 1 60349.701337093 2024-02-09T16:49:55.524812+00:00 19994330.286273896694 27869999.999976638705 262864330.286246836185 1 60349.701348725 2024-02-09T16:49:56.529818+00:00 19994330.286130625755 27869999.999957531691 262864330.286084473133 1 60349.701360275 2024-02-09T16:49:57.527724+00:00 19994330.285929620266 27869999.999934550375 262864330.285860478878 1 60349.701372055 2024-02-09T16:49:58.545605+00:00 19994330.286315951496 27869999.999948218465 262864330.286260455847 1 60349.701383365 2024-02-09T16:49:59.522716+00:00 19994330.285899624228 27869999.999961398542 262864330.285857319832 1 60349.701394949 2024-02-09T16:50:00.523605+00:00 19994330.286168478429 27870000.000007770956 262864330.286172568798 1 60349.701406588 2024-02-09T16:50:01.529204+00:00 19994330.286122374237 27870000.000054500997 262864330.286173194647 1 60349.701418207 2024-02-09T16:50:02.533047+00:00 19994330.286136470735 27870000.000080138445 262864330.286212921143 1 60349.701429731 2024-02-09T16:50:03.528751+00:00 19994330.286257576197 27870000.000072598457 262864330.286326467991 1 60349.701441374 2024-02-09T16:50:04.534735+00:00 19994330.286075863987 27869999.999975759536 262864330.286047935486 1 60349.701452874 2024-02-09T16:50:05.528334+00:00 19994330.286281384528 27870000.000033818185 262864330.286311507225 1 60349.701464436 2024-02-09T16:50:06.527292+00:00 19994330.286030951887 27869999.999926324934 262864330.285953581333 1 60349.701475984 2024-02-09T16:50:07.525012+00:00 19994330.286107830703 27869999.999907337129 262864330.286011487246 1 60349.701487544 2024-02-09T16:50:08.523773+00:00 19994330.286103956401 27869999.999993272126 262864330.286093533039 1 60349.701499087 2024-02-09T16:50:09.521097+00:00 19994330.286057740450 27869999.999988667667 262864330.286042720079 1 60349.701510695 2024-02-09T16:50:10.524057+00:00 19994330.286236114800 27869999.999966446310 262864330.286198854446 1 60349.701522269 2024-02-09T16:50:11.524035+00:00 19994330.285980287939 27869999.999979697168 262864330.285956293344 1 60349.701533866 2024-02-09T16:50:12.526009+00:00 19994330.286054108292 27870000.000039238483 262864330.286089658737 1 60349.701545442 2024-02-09T16:50:13.526215+00:00 19994330.286154292524 27869999.999992046505 262864330.286142647266 1 60349.701557026 2024-02-09T16:50:14.527065+00:00 19994330.286121409386 27870000.000037234277 262864330.286154925823 1 60349.701568700 2024-02-09T16:50:15.535658+00:00 19994330.286145664752 27870000.000002950430 262864330.286144912243 1 60349.701580082 2024-02-09T16:50:16.519062+00:00 19994330.286133330315 27869999.999978650361 262864330.286108285189 1 60349.701591898 2024-02-09T16:50:17.539993+00:00 19994330.286139704287 27869999.999948825687 262864330.286084830761 1 60349.701603260 2024-02-09T16:50:18.521660+00:00 19994330.286159392446 27869999.999963961542 262864330.286119669676 1 60349.701614863 2024-02-09T16:50:19.524191+00:00 19994330.285947959870 27869999.999944929034 262864330.285889178514 1 60349.701626415 2024-02-09T16:50:20.522294+00:00 19994330.285901930183 27869999.999961107969 262864330.285859346390 1 60349.701637947 2024-02-09T16:50:21.518598+00:00 19994330.286123923957 27870000.000024985522 262864330.286145210266 1 60349.701649515 2024-02-09T16:50:22.518103+00:00 19994330.286143664271 27870000.000065799803 262864330.286205768585 1 60349.701661161 2024-02-09T16:50:23.524271+00:00 19994330.286016073078 27870000.000069275498 262864330.286081641912 1 60349.701672746 2024-02-09T16:50:24.525297+00:00 19994330.286289487034 27870000.000077925622 262864330.286363720894 1 60349.701684401 2024-02-09T16:50:25.532286+00:00 19994330.286173116416 27870000.000165313482 262864330.286334723234 1 60349.701695811 2024-02-09T16:50:26.518086+00:00 19994330.286167073995 27870000.000018987805 262864330.286182373762 1 60349.701707386 2024-02-09T16:50:27.518131+00:00 19994330.285904679447 27869999.999904241413 262864330.285805225372 1 60349.701718946 2024-02-09T16:50:28.516973+00:00 19994330.286319639534 27869999.999907922000 262864330.286223858595 1 60349.701730523 2024-02-09T16:50:29.517206+00:00 19994330.286024887115 27869999.999930296093 262864330.285951495171 1 60349.701742137 2024-02-09T16:50:30.520663+00:00 19994330.286259885877 27869999.999954618514 262864330.286210805178 1 60349.701753680 2024-02-09T16:50:31.517927+00:00 19994330.286212556064 27869999.999980580062 262864330.286189436913 1 60349.701765308 2024-02-09T16:50:32.522626+00:00 19994330.286242373288 27870000.000046078116 262864330.286284744740 1 60349.701776864 2024-02-09T16:50:33.520997+00:00 19994330.286057129502 27870000.000057034194 262864330.286110460758 1 60349.701788390 2024-02-09T16:50:34.516913+00:00 19994330.286149322987 27870000.000129222870 262864330.286274850368 1 60349.701800014 2024-02-09T16:50:35.521218+00:00 19994330.286010183394 27870000.000067140907 262864330.286073625088 1 60349.701811637 2024-02-09T16:50:36.525398+00:00 19994330.286111392081 27870000.000061374158 262864330.286169052124 1 60349.701823122 2024-02-09T16:50:37.517749+00:00 19994330.286044474691 27870000.000041145831 262864330.286081939936 1 60349.701834696 2024-02-09T16:50:38.517715+00:00 19994330.286051165313 27869999.999996706843 262864330.286044180393 1 60349.701846314 2024-02-09T16:50:39.521543+00:00 19994330.286277182400 27869999.999992348254 262864330.286265820265 1 60349.701857864 2024-02-09T16:50:40.519469+00:00 19994330.285948872566 27869999.999921265990 262864330.285866439342 1 60349.701869580 2024-02-09T16:50:41.531760+00:00 19994330.286120541394 27869999.999948259443 262864330.286065101624 1 60349.701881124 2024-02-09T16:50:42.529126+00:00 19994330.285989761353 27869999.999962437898 262864330.285948514938 1 60349.701892664 2024-02-09T16:50:43.526172+00:00 19994330.286169964820 27870000.000013817102 262864330.286180108786 1 60349.701904250 2024-02-09T16:50:44.527205+00:00 19994330.285939808935 27870000.000052694231 262864330.285988807678 1 60349.701915793 2024-02-09T16:50:45.524530+00:00 19994330.286417886615 27870000.000045314431 262864330.286459505558 1 60349.701927397 2024-02-09T16:50:46.527133+00:00 19994330.286064397544 27870000.000100776553 262864330.286161482334 1 60349.701938938 2024-02-09T16:50:47.524274+00:00 19994330.286155771464 27870000.000031903386 262864330.286183953285 1 60349.701950591 2024-02-09T16:50:48.531023+00:00 19994330.286157872528 27869999.999996755272 262864330.286150932312 1 60349.701962174 2024-02-09T16:50:49.531865+00:00 19994330.286255348474 27869999.999982565641 262864330.286234229803 1 60349.701973688 2024-02-09T16:50:50.526625+00:00 19994330.286108378321 27869999.999951262027 262864330.286055952311 1 60349.701985318 2024-02-09T16:50:51.531497+00:00 19994330.286225762218 27869999.999976970255 262864330.286199033260 1 60349.701996762 2024-02-09T16:50:52.520214+00:00 19994330.286219362170 27869999.999998439103 262864330.286214113235 1 60349.702008555 2024-02-09T16:50:53.539153+00:00 19994330.285979136825 27870000.000012189150 262864330.285987615585 1 60349.702019923 2024-02-09T16:50:54.521327+00:00 19994330.286215227097 27870000.000025440007 262864330.286236971617 1 60349.702031648 2024-02-09T16:50:55.534380+00:00 19994330.285943973809 27869999.999994147569 262864330.285934448242 1 60349.702043166 2024-02-09T16:50:56.529526+00:00 19994330.286182209849 27870000.000021398067 262864330.286199927330 1 60349.702054700 2024-02-09T16:50:57.526081+00:00 19994330.286205902696 27870000.000021286309 262864330.286223471165 1 60349.702066188 2024-02-09T16:50:58.518657+00:00 19994330.286072831601 27870000.000007081777 262864330.286076217890 1 60349.702078038 2024-02-09T16:50:59.542502+00:00 19994330.286145001650 27870000.000005956739 262864330.286147266626 1 60349.702089451 2024-02-09T16:51:00.528607+00:00 19994330.285966243595 27869999.999965209514 262864330.285927772522 1 60349.702101085 2024-02-09T16:51:01.533790+00:00 19994330.286381684244 27869999.999956145883 262864330.286334127188 1 60349.702112528 2024-02-09T16:51:02.522466+00:00 19994330.285713717341 27869999.999916989356 262864330.285627007484 1 60349.702124057 2024-02-09T16:51:03.518501+00:00 19994330.286120079458 27869999.999959278852 262864330.286075681448 1 60349.702135626 2024-02-09T16:51:04.518120+00:00 19994330.286280296743 27870000.000002082437 262864330.286278694868 1 60349.702147222 2024-02-09T16:51:05.519996+00:00 19994330.285850360990 27870000.000003732741 262864330.285850405693 1 60349.702158759 2024-02-09T16:51:06.516810+00:00 19994330.286187812686 27870000.000044982880 262864330.286229074001 1 60349.702170376 2024-02-09T16:51:07.520492+00:00 19994330.286037553102 27869999.999997641891 262864330.286031514406 1 60349.702181970 2024-02-09T16:51:08.522186+00:00 19994330.286018192768 27870000.000047203153 262864330.286061704159 1 60349.702193480 2024-02-09T16:51:09.516707+00:00 19994330.285967033356 27870000.000004023314 262864330.285967350006 1 60349.702205135 2024-02-09T16:51:10.523656+00:00 19994330.286090105772 27870000.000013411045 262864330.286099821329 1 60349.702216624 2024-02-09T16:51:11.516341+00:00 19994330.286170292646 27869999.999946419150 262864330.286113023758 1 60349.702228224 2024-02-09T16:51:12.518539+00:00 19994330.285971160978 27869999.999931063503 262864330.285898536444 1 60349.702239939 2024-02-09T16:51:13.530781+00:00 19994330.286176182330 27869999.999981045723 262864330.286153525114 1 60349.702251529 2024-02-09T16:51:14.532149+00:00 19994330.286140751094 27869999.999950207770 262864330.286087244749 1 60349.702263070 2024-02-09T16:51:15.529218+00:00 19994330.285976797342 27869999.999962773174 262864330.285935878754 1 60349.702274611 2024-02-09T16:51:16.526397+00:00 19994330.286079164594 27870000.000015128404 262864330.286090612411 1 60349.702286242 2024-02-09T16:51:17.531322+00:00 19994330.286074716598 27870000.000025831163 262864330.286096870899 1 60349.702297765 2024-02-09T16:51:18.526932+00:00 19994330.286087647080 27870000.000061828643 262864330.286145806313 1 60349.702309289 2024-02-09T16:51:19.522572+00:00 19994330.286154922098 27870000.000083286315 262864330.286234527826 1 60349.702320826 2024-02-09T16:51:20.519347+00:00 19994330.285948898643 27870000.000042118132 262864330.285987317562 1 60349.702332582 2024-02-09T16:51:21.535102+00:00 19994330.286027744412 27870000.000008188188 262864330.286032259464 1 60349.702343952 2024-02-09T16:51:22.517432+00:00 19994330.286131139845 27869999.999970998615 262864330.286098450422 1 60349.702355591 2024-02-09T16:51:23.523086+00:00 19994330.286185353994 27869999.999945405871 262864330.286127060652 1 60349.702367168 2024-02-09T16:51:24.523333+00:00 19994330.286085546017 27870000.000003501773 262864330.286085367203 1 60349.702378753 2024-02-09T16:51:25.524207+00:00 19994330.286161784083 27869999.999968387187 262864330.286126464605 1 60349.702390323 2024-02-09T16:51:26.523958+00:00 19994330.286036409438 27870000.000035468489 262864330.286068171263 1 60349.702401930 2024-02-09T16:51:27.526756+00:00 19994330.286088299006 27870000.000066161156 262864330.286150753498 1 60349.702413379 2024-02-09T16:51:28.515972+00:00 19994330.286008197814 27870000.000034119934 262864330.286038637161 1 60349.702425098 2024-02-09T16:51:29.528420+00:00 19994330.286180678755 27870000.000040523708 262864330.286217510700 1 60349.702436598 2024-02-09T16:51:30.522038+00:00 19994330.285846211016 27870000.000028207898 262864330.285870701075 1 60349.702448272 2024-02-09T16:51:31.530662+00:00 19994330.286255996674 27870000.000053141266 262864330.286305427551 1 60349.702459757 2024-02-09T16:51:32.523045+00:00 19994330.286001905799 27869999.999989207834 262864330.285987436771 1 60349.702471260 2024-02-09T16:51:33.516866+00:00 19994330.286239493638 27869999.999971747398 262864330.286207556725 1 60349.702482862 2024-02-09T16:51:34.519309+00:00 19994330.285983387381 27869999.999940097332 262864330.285919785500 1 60349.702494487 2024-02-09T16:51:35.523663+00:00 19994330.285993970931 27869999.999966952950 262864330.285957217216 1 60349.702506143 2024-02-09T16:51:36.530757+00:00 19994330.286160994321 27869999.999972097576 262864330.286129415035 1 60349.702517706 2024-02-09T16:51:37.529809+00:00 19994330.286103494465 27870000.000048201531 262864330.286147981882 1 60349.702529631 2024-02-09T16:51:38.560073+00:00 19994330.285952504724 27869999.999984532595 262864330.285933345556 1 60349.702540997 2024-02-09T16:51:39.542174+00:00 19994330.286037065089 27870000.000078011304 262864330.286111384630 1 60349.702552338 2024-02-09T16:51:40.522009+00:00 19994330.286247856915 27870000.000053886324 262864330.286298036575 1 60349.702563956 2024-02-09T16:51:41.525812+00:00 19994330.286058377475 27870000.000008810312 262864330.286063492298 1 60349.702575610 2024-02-09T16:51:42.532661+00:00 19994330.285838194191 27870000.000038549304 262864330.285873055458 1 60349.702587121 2024-02-09T16:51:43.527220+00:00 19994330.286301113665 27870000.000004898757 262864330.286302298307 1 60349.702598773 2024-02-09T16:51:44.533963+00:00 19994330.286215651780 27869999.999972674996 262864330.286184638739 1 60349.702610433 2024-02-09T16:51:45.541370+00:00 19994330.285921312869 27869999.999973624945 262864330.285891234875 1 60349.702621900 2024-02-09T16:51:46.532219+00:00 19994330.286243963987 27869999.999997537583 262864330.286237806082 1 60349.702633408 2024-02-09T16:51:47.526437+00:00 19994330.285944350064 27869999.999976724386 262864330.285917371511 1 60349.702645554 2024-02-09T16:51:48.575872+00:00 19994330.286454517394 27869999.999949473888 262864330.286400318146 1 60349.702656741 2024-02-09T16:51:49.542425+00:00 19994330.286041542888 27870000.000012386590 262864330.286050260067 1 60349.702668032 2024-02-09T16:51:50.517963+00:00 19994330.286060187966 27870000.000001974404 262864330.286058455706 1 60349.702679696 2024-02-09T16:51:51.525701+00:00 19994330.286214273423 27870000.000055793673 262864330.286266356707 1 60349.702691295 2024-02-09T16:51:52.527918+00:00 19994330.286137152463 27870000.000075638294 262864330.286209106445 1 60349.702702902 2024-02-09T16:51:53.530756+00:00 19994330.286197166890 27869999.999991610646 262864330.286185055971 1 60349.702714393 2024-02-09T16:51:54.523601+00:00 19994330.286101426929 27869999.999960657209 262864330.286058396101 1 60349.702725916 2024-02-09T16:51:55.519128+00:00 19994330.286080282182 27869999.999947335571 262864330.286023914814 1 60349.702737483 2024-02-09T16:51:56.518572+00:00 19994330.286066945642 27869999.999965388328 262864330.286028653383 1 60349.702749135 2024-02-09T16:51:57.525263+00:00 19994330.286057349294 27869999.999952025712 262864330.286005675793 1 60349.702760611 2024-02-09T16:51:58.516766+00:00 19994330.286218225956 27869999.999980553985 262864330.286195099354 1 60349.702772239 2024-02-09T16:51:59.521451+00:00 19994330.285965722054 27869999.999973747879 262864330.285935759544 1 60349.702783810 2024-02-09T16:52:00.521207+00:00 19994330.286514181644 27870000.000068493187 262864330.286578983068 1 60349.702795553 2024-02-09T16:52:01.535791+00:00 19994330.285986401141 27869999.999996919185 262864330.285979628563 1 60349.702806933 2024-02-09T16:52:02.519027+00:00 19994330.286355290562 27870000.000114671886 262864330.286466270685 1 60349.702818588 2024-02-09T16:52:03.526016+00:00 19994330.286021109670 27870000.000011131167 262864330.286028563976 1 60349.702830236 2024-02-09T16:52:04.532402+00:00 19994330.286188662052 27870000.000028368086 262864330.286213338375 1 60349.702841643 2024-02-09T16:52:05.517992+00:00 19994330.286056604236 27870000.000030569732 262864330.286083489656 1 60349.702853264 2024-02-09T16:52:06.522036+00:00 19994330.286306496710 27869999.999983988702 262864330.286286801100 1 60349.702864830 2024-02-09T16:52:07.521318+00:00 19994330.286131784320 27869999.999912183732 262864330.286040246487 1 60349.702876523 2024-02-09T16:52:08.531577+00:00 19994330.286071084440 27869999.999968633056 262864330.286036044359 1 60349.702888003 2024-02-09T16:52:09.523449+00:00 19994330.285984344780 27869999.999988019466 262864330.285968661308 1 60349.702899591 2024-02-09T16:52:10.524651+00:00 19994330.286213699728 27870000.000021673739 262864330.286231666803 1 60349.702911216 2024-02-09T16:52:11.529039+00:00 19994330.286085449159 27870000.000057570636 262864330.286139339209 1 60349.702922692 2024-02-09T16:52:12.520606+00:00 19994330.286028422415 27870000.000044655055 262864330.286069363356 1 60349.702934334 2024-02-09T16:52:13.526460+00:00 19994330.286177638918 27870000.000093989074 262864330.286267936230 1 60349.702945865 2024-02-09T16:52:14.522745+00:00 19994330.285862639546 27870000.000057317317 262864330.285916268826 1 60349.702957371 2024-02-09T16:52:15.516882+00:00 19994330.286135077477 27870000.000024020672 262864330.286155402660 1 60349.702969209 2024-02-09T16:52:16.539656+00:00 19994330.286039765924 27869999.999959524721 262864330.285995602608 1 60349.702980530 2024-02-09T16:52:17.517788+00:00 19994330.285987518728 27869999.999967977405 262864330.285951822996 1 60349.702992106 2024-02-09T16:52:18.517997+00:00 19994330.286093808711 27869999.999973803759 262864330.286063909531 1 60349.703003832 2024-02-09T16:52:19.531076+00:00 19994330.286103785038 27869999.999913431704 262864330.286013513803 1 60349.703015363 2024-02-09T16:52:20.527395+00:00 19994330.286442473531 27869999.999965984374 262864330.286404788494 1 60349.703026808 2024-02-09T16:52:21.516213+00:00 19994330.285824753344 27870000.000008638948 262864330.285829693079 1 60349.703038383 2024-02-09T16:52:22.516335+00:00 19994330.285815153271 27870000.000074122101 262864330.285885572433 1 60349.703049986 2024-02-09T16:52:23.518764+00:00 19994330.286238074303 27870000.000109620392 262864330.286343991756 1 60349.703061538 2024-02-09T16:52:24.516857+00:00 19994330.286010187119 27870000.000060200691 262864330.286066681147 1 60349.703073126 2024-02-09T16:52:25.518080+00:00 19994330.286037113518 27870000.000030599535 262864330.286064028740 1 60349.703084683 2024-02-09T16:52:26.516592+00:00 19994330.285885933787 27869999.999966595322 262864330.285848826170 1 60349.703096274 2024-02-09T16:52:27.518104+00:00 19994330.286172706634 27869999.999969989061 262864330.286139011383 1 60349.703107918 2024-02-09T16:52:28.524139+00:00 19994330.286186780781 27869999.999950293452 262864330.286133378744 1 60349.703119438 2024-02-09T16:52:29.519473+00:00 19994330.286054048687 27869999.999979034066 262864330.286029368639 1 60349.703130982 2024-02-09T16:52:30.516859+00:00 19994330.286367267370 27869999.999962843955 262864330.286326408386 1 60349.703142661 2024-02-09T16:52:31.525910+00:00 19994330.286080766469 27869999.999968044460 262864330.286045134068 1 60349.703154272 2024-02-09T16:52:32.529126+00:00 19994330.285945430398 27870000.000028483570 262864330.285970211029 1 60349.703165910 2024-02-09T16:52:33.534597+00:00 19994330.286101587117 27869999.999998137355 262864330.286096036434 1 60349.703177290 2024-02-09T16:52:34.517817+00:00 19994330.286079749465 27870000.000046148896 262864330.286122202873 1 60349.703188854 2024-02-09T16:52:35.517003+00:00 19994330.286027919501 27869999.999950870872 262864330.285975098610 1 60349.703200500 2024-02-09T16:52:36.523170+00:00 19994330.286034125835 27869999.999912329018 262864330.285942763090 1 60349.703212005 2024-02-09T16:52:37.517235+00:00 19994330.286300837994 27869999.999987728894 262864330.286284863949 1 60349.703223606 2024-02-09T16:52:38.519556+00:00 19994330.286165144295 27869999.999950874597 262864330.286112338305 1 60349.703235274 2024-02-09T16:52:39.527689+00:00 19994330.285801917315 27869999.999964427203 262864330.285762637854 1 60349.703247018 2024-02-09T16:52:40.542329+00:00 19994330.286159336567 27870000.000010386109 262864330.286166012287 1 60349.703258419 2024-02-09T16:52:41.527418+00:00 19994330.286125130951 27869999.999998394400 262864330.286119818687 1 60349.703269913 2024-02-09T16:52:42.520458+00:00 19994330.286093123257 27869999.999924678355 262864330.286014109850 1 60349.703281581 2024-02-09T16:52:43.528595+00:00 19994330.286208074540 27869999.999927248806 262864330.286131620407 1 60349.703293263 2024-02-09T16:52:44.537888+00:00 19994330.286165140569 27870000.000042978674 262864330.286204427481 1 60349.703304674 2024-02-09T16:52:45.523877+00:00 19994330.286064237356 27869999.999988436699 262864330.286048978567 1 60349.703316474 2024-02-09T16:52:46.543343+00:00 19994330.286291148514 27870000.000016488135 262864330.286303937435 1 60349.703327814 2024-02-09T16:52:47.523122+00:00 19994330.286063015461 27869999.999989353120 262864330.286048680544 1 60349.703339868 2024-02-09T16:52:48.564585+00:00 19994330.285989221185 27869999.999974686652 262864330.285960227251 1 60349.703351016 2024-02-09T16:52:49.527770+00:00 19994330.286111075431 27869999.999981164932 262864330.286088556051 1 60349.703362496 2024-02-09T16:52:50.519675+00:00 19994330.286279477179 27869999.999983318150 262864330.286259084940 1 60349.703374088 2024-02-09T16:52:51.521176+00:00 19994330.286024373025 27869999.999961785972 262864330.285982459784 1 60349.703385683 2024-02-09T16:52:52.522983+00:00 19994330.286159586161 27870000.000048223883 262864330.286204099655 1 60349.703397222 2024-02-09T16:52:53.519958+00:00 19994330.285927716643 27869999.999981421977 262864330.285905450583 1 60349.703408862 2024-02-09T16:52:54.525713+00:00 19994330.286216672510 27869999.999958883971 262864330.286171853542 1 60349.703420483 2024-02-09T16:52:55.529670+00:00 19994330.285890445113 27869999.999956063926 262864330.285842835903 1 60349.703432092 2024-02-09T16:52:56.532720+00:00 19994330.286025539041 27870000.000037409365 262864330.286059260368 1 60349.703443567 2024-02-09T16:52:57.524221+00:00 19994330.286151945591 27869999.999992527068 262864330.286140769720 1 60349.703455081 2024-02-09T16:52:58.519026+00:00 19994330.286141429096 27870000.000046633184 262864330.286184370518 1 60349.703466692 2024-02-09T16:52:59.522165+00:00 19994330.286225128919 27869999.999970518053 262864330.286191970110 1 60349.703478214 2024-02-09T16:53:00.517704+00:00 19994330.286094352603 27869999.999954149127 262864330.286044836044 1 60349.703490150 2024-02-09T16:53:01.548985+00:00 19994330.286016773432 27869999.999984379858 262864330.285997450352 1 60349.703501364 2024-02-09T16:53:02.517887+00:00 19994330.286022499204 27869999.999987743795 262864330.286006569862 1 60349.703512979 2024-02-09T16:53:03.521407+00:00 19994330.286108177155 27869999.999996881932 262864330.286101341248 1 60349.703524524 2024-02-09T16:53:04.518920+00:00 19994330.286145381629 27870000.000024802983 262864330.286166489124 1 60349.703536156 2024-02-09T16:53:05.523881+00:00 19994330.286068167537 27869999.999996710569 262864330.286061197519 1 60349.703547688 2024-02-09T16:53:06.520210+00:00 19994330.286239497364 27870000.000037185848 262864330.286273002625 1 60349.703559227 2024-02-09T16:53:07.517225+00:00 19994330.285911712795 27870000.000002518296 262864330.285910516977 1 60349.703570844 2024-02-09T16:53:08.520879+00:00 19994330.286322265863 27870000.000006377697 262864330.286324948072 1 60349.703582414 2024-02-09T16:53:09.520560+00:00 19994330.286138810217 27870000.000036645681 262864330.286171764135 1 60349.703593964 2024-02-09T16:53:10.518521+00:00 19994330.286105126143 27869999.999963179231 262864330.286064594984 1 60349.703605637 2024-02-09T16:53:11.527072+00:00 19994330.286180790514 27869999.999946914613 262864330.286124020815 1 60349.703617203 2024-02-09T16:53:12.526342+00:00 19994330.286080799997 27869999.999965440482 262864330.286042541265 1 60349.703629262 2024-02-09T16:53:13.568216+00:00 19994330.286092106253 27869999.999952778220 262864330.286041200161 1 60349.703640318 2024-02-09T16:53:14.523433+00:00 19994330.285977251828 27870000.000019311905 262864330.285992860794 1 60349.703651849 2024-02-09T16:53:15.519778+00:00 19994330.286139935255 27870000.000080499798 262864330.286216735840 1 60349.703663526 2024-02-09T16:53:16.528639+00:00 19994330.285985227674 27870000.000135935843 262864330.286117464304 1 60349.703675107 2024-02-09T16:53:17.529211+00:00 19994330.286274615675 27870000.000040680170 262864330.286311596632 1 60349.703687432 2024-02-09T16:53:18.594134+00:00 19994330.286206301302 27870000.000066407025 262864330.286269009113 1 60349.703698196 2024-02-09T16:53:19.524095+00:00 19994330.286206446588 27870000.000003416091 262864330.286206185818 1 60349.703709889 2024-02-09T16:53:20.534379+00:00 19994330.286131754518 27869999.999991077930 262864330.286119163036 1 60349.703721271 2024-02-09T16:53:21.517859+00:00 19994330.286034215242 27869999.999925158918 262864330.285955697298 1 60349.703733097 2024-02-09T16:53:22.539606+00:00 19994330.285926006734 27869999.999943099916 262864330.285865426064 1 60349.703744486 2024-02-09T16:53:23.523579+00:00 19994330.286088556051 27869999.999987360090 262864330.286072224379 1 60349.703756109 2024-02-09T16:53:24.527792+00:00 19994330.285686995834 27869999.999977774918 262864330.285661071539 1 60349.703767582 2024-02-09T16:53:25.519061+00:00 19994330.286053456366 27870000.000006482005 262864330.286056250334 1 60349.703779183 2024-02-09T16:53:26.521435+00:00 19994330.286310311407 27869999.999982748181 262864330.286289364100 1 60349.703790870 2024-02-09T16:53:27.531168+00:00 19994330.286088362336 27870000.000029593706 262864330.286114275455 1 60349.703802316 2024-02-09T16:53:28.520124+00:00 19994330.286163296551 27870000.000049147755 262864330.286208748817 1 60349.703813896 2024-02-09T16:53:29.520562+00:00 19994330.286241199821 27870000.000016760081 262864330.286254256964 1 60349.703825461 2024-02-09T16:53:30.519830+00:00 19994330.286013532430 27870000.000069621950 262864330.286079466343 1 60349.703837226 2024-02-09T16:53:31.536354+00:00 19994330.286205980927 27869999.999987587333 262864330.286189883947 1 60349.703848812 2024-02-09T16:53:32.537367+00:00 19994330.286097094417 27869999.999974198639 262864330.286067605019 1 60349.703860349 2024-02-09T16:53:33.534199+00:00 19994330.286223705858 27870000.000000007451 262864330.286220014095 1 60349.703871775 2024-02-09T16:53:34.521376+00:00 19994330.285916004330 27870000.000011693686 262864330.285923987627 1 60349.703883513 2024-02-09T16:53:35.535512+00:00 19994330.286033973098 27870000.000001002103 262864330.286031305790 1 60349.703894963 2024-02-09T16:53:36.524794+00:00 19994330.286300491542 27869999.999997284263 262864330.286294072866 1 60349.703906683 2024-02-09T16:53:37.537392+00:00 19994330.286061372608 27870000.000062823296 262864330.286120504141 1 60349.703918841 2024-02-09T16:53:38.587842+00:00 19994330.286237586290 27870000.000050641596 262864330.286284536123 1 60349.703929806 2024-02-09T16:53:39.535229+00:00 19994330.285929724574 27870000.000072970986 262864330.285999000072 1 60349.703941413 2024-02-09T16:53:40.538079+00:00 19994330.286176502705 27870000.000023096800 262864330.286195904016 1 60349.703952796 2024-02-09T16:53:41.521550+00:00 19994330.286057092249 27870000.000045821071 262864330.286099225283 1 60349.703964522 2024-02-09T16:53:42.534671+00:00 19994330.286318048835 27869999.999984364957 262864330.286298692226 1 60349.703976026 2024-02-09T16:53:43.528667+00:00 19994330.286008432508 27870000.000009190291 262864330.286013901234 1 60349.703987465 2024-02-09T16:53:44.516989+00:00 19994330.286229532212 27869999.999974735081 262864330.286200553179 1 60349.703999231 2024-02-09T16:53:45.533560+00:00 19994330.286068871617 27870000.000031333417 262864330.286096513271 1 60349.704010804 2024-02-09T16:53:46.533437+00:00 19994330.286178696901 27869999.999981984496 262864330.286157011986 1 60349.704022219 2024-02-09T16:53:47.519712+00:00 19994330.286144122481 27869999.999990426004 262864330.286130845547 1 60349.704034278 2024-02-09T16:53:48.561607+00:00 19994330.285833500326 27870000.000045094639 262864330.285874903202 1 60349.704045492 2024-02-09T16:53:49.530479+00:00 19994330.286090064794 27870000.000007301569 262864330.286093682051 1 60349.704057023 2024-02-09T16:53:50.526824+00:00 19994330.286472655833 27870000.000018045306 262864330.286487013102 1 60349.704068649 2024-02-09T16:53:51.531286+00:00 19994330.286302998662 27869999.999993510544 262864330.286292791367 1 60349.704080119 2024-02-09T16:53:52.522255+00:00 19994330.286118954420 27869999.999942511320 262864330.286057770252 1 60349.704091682 2024-02-09T16:53:53.521341+00:00 19994330.286246001720 27869999.999938957393 262864330.286181271076 1 60349.704103521 2024-02-09T16:53:54.544237+00:00 19994330.285831913352 27869999.999916490167 262864330.285744726658 1 60349.704114907 2024-02-09T16:53:55.527988+00:00 19994330.286077324301 27869999.999987054616 262864330.286060690880 1 60349.704126493 2024-02-09T16:53:56.528952+00:00 19994330.286153439432 27869999.999980278313 262864330.286130011082 1 60349.704137958 2024-02-09T16:53:57.519566+00:00 19994330.286079555750 27870000.000062856823 262864330.286138713360 1 60349.704149529 2024-02-09T16:53:58.519344+00:00 19994330.286133948714 27869999.999887950718 262864330.286018192768 1 60349.704161201 2024-02-09T16:53:59.527742+00:00 19994330.286179617047 27869999.999978933483 262864330.286154866219 1 60349.704172892 2024-02-09T16:54:00.537871+00:00 19994330.286116022617 27869999.999919693917 262864330.286032021046 1 60349.704184599 2024-02-09T16:54:01.549337+00:00 19994330.286162432283 27870000.000029850751 262864330.286188602448 1 60349.704195937 2024-02-09T16:54:02.528973+00:00 19994330.286081310362 27870000.000007469207 262864330.286085098982 1 60349.704207504 2024-02-09T16:54:03.528371+00:00 19994330.286289114505 27870000.000017881393 262864330.286303311586 1 60349.704219042 2024-02-09T16:54:04.525234+00:00 19994330.286019735038 27869999.999986886978 262864330.286002933979 1 60349.704230591 2024-02-09T16:54:05.523042+00:00 19994330.285897366703 27870000.000026494265 262864330.285920172930 1 60349.704242183 2024-02-09T16:54:06.524595+00:00 19994330.286216482520 27869999.999981127679 262864330.286193907261 1 60349.704253759 2024-02-09T16:54:07.524791+00:00 19994330.286259051412 27869999.999964177608 262864330.286219537258 1 60349.704265346 2024-02-09T16:54:08.525916+00:00 19994330.286067035049 27869999.999875951558 262864330.285939306021 1 60349.704276917 2024-02-09T16:54:09.525626+00:00 19994330.286207351834 27870000.000006671995 262864330.286210328341 1 60349.704288468 2024-02-09T16:54:10.523611+00:00 19994330.286017321050 27870000.000062189996 262864330.286075830460 1 60349.704300018 2024-02-09T16:54:11.521527+00:00 19994330.285959534347 27870000.000007808208 262864330.285963654518 1 60349.704311591 2024-02-09T16:54:12.521413+00:00 19994330.286142770201 27869999.999924331903 262864330.286063402891 1 60349.704323097 2024-02-09T16:54:13.515558+00:00 19994330.286071162671 27870000.000100102276 262864330.286167562008 1 60349.704334761 2024-02-09T16:54:14.523304+00:00 19994330.286001250148 27869999.999988839030 262864330.285986423492 1 60349.704346407 2024-02-09T16:54:15.529605+00:00 19994330.286333914846 27869999.999925378710 262864330.286255598068 1 60349.704357844 2024-02-09T16:54:16.517756+00:00 19994330.286004487425 27869999.999942880124 262864330.285943657160 1 60349.704369435 2024-02-09T16:54:17.519206+00:00 19994330.286131970584 27869999.999986566603 262864330.286114841700 1 60349.704380976 2024-02-09T16:54:18.516354+00:00 19994330.285898089409 27869999.999946363270 262864330.285840749741 1 60349.704392564 2024-02-09T16:54:19.517590+00:00 19994330.286101009697 27869999.999972611666 262864330.286069929600 1 60349.704404116 2024-02-09T16:54:20.515626+00:00 19994330.286240454763 27869999.999930690974 262864330.286167442799 1 60349.704415789 2024-02-09T16:54:21.524193+00:00 19994330.286252271384 27869999.999959595501 262864330.286208152771 1 60349.704427275 2024-02-09T16:54:22.516556+00:00 19994330.286103386432 27870000.000012740493 262864330.286112457514 1 60349.704438862 2024-02-09T16:54:23.517707+00:00 19994330.286250166595 27870000.000009708107 262864330.286256194115 1 60349.704450441 2024-02-09T16:54:24.518095+00:00 19994330.286006882787 27870000.000033184886 262864330.286036372185 1 60349.704461980 2024-02-09T16:54:25.515083+00:00 19994330.286222919822 27870000.000064793974 262864330.286284029484 1 60349.704473574 2024-02-09T16:54:26.516791+00:00 19994330.285950247198 27870000.000019904226 262864330.285966455936 1 60349.704485129 2024-02-09T16:54:27.515113+00:00 19994330.286295637488 27870000.000007949769 262864330.286299884319 1 60349.704496773 2024-02-09T16:54:28.521167+00:00 19994330.286243401468 27869999.999970246106 262864330.286209970713 1 60349.704508292 2024-02-09T16:54:29.516394+00:00 19994330.286027055234 27869999.999923255295 262864330.285946607590 1 60349.704519891 2024-02-09T16:54:30.518602+00:00 19994330.286049462855 27869999.999997816980 262864330.286043584347 1 60349.704531453 2024-02-09T16:54:31.517499+00:00 19994330.285825546831 27869999.999982483685 262864330.285804331303 1 60349.704543045 2024-02-09T16:54:32.519111+00:00 19994330.286166530102 27870000.000085473061 262864330.286248296499 1 60349.704554608 2024-02-09T16:54:33.518125+00:00 19994330.286208443344 27870000.000051669776 262864330.286256432533 1 60349.704566176 2024-02-09T16:54:34.517616+00:00 19994330.286325275898 27870000.000024788082 262864330.286346375942 1 60349.704577746 2024-02-09T16:54:35.517265+00:00 19994330.286138389260 27870000.000027272850 262864330.286161959171 1 60349.704589334 2024-02-09T16:54:36.518433+00:00 19994330.286163773388 27869999.999990627170 262864330.286150723696 1 60349.704600980 2024-02-09T16:54:37.524642+00:00 19994330.286060247570 27870000.000077120960 262864330.286133676767 1 60349.704612500 2024-02-09T16:54:38.520013+00:00 19994330.286203704774 27870000.000000394881 262864330.286200404167 1 60349.704624223 2024-02-09T16:54:39.532817+00:00 19994330.286607962102 27869939.371736198664 262864269.658340454102 1 60349.704635780 2024-02-09T16:54:40.531415+00:00 19994330.286076236516 27870000.000047005713 262864330.286119550467 1 60349.704647339 2024-02-09T16:54:41.530123+00:00 19994330.286062426865 27869999.999977793545 262864330.286036521196 1 60349.704658890 2024-02-09T16:54:42.528126+00:00 19994330.285871081054 27869999.999983936548 262864330.285851329565 1 60349.704670498 2024-02-09T16:54:43.531036+00:00 19994330.286377031356 27870000.000017128885 262864330.286390483379 1 60349.704682033 2024-02-09T16:54:44.527618+00:00 19994330.285807177424 27870000.000027194619 262864330.285830676556 1 60349.704693571 2024-02-09T16:54:45.524532+00:00 19994330.285999324173 27870000.000051889569 262864330.286047518253 1 60349.704705123 2024-02-09T16:54:46.522637+00:00 19994330.286161340773 27870000.000063803047 262864330.286221444607 1 60349.704716758 2024-02-09T16:54:47.527882+00:00 19994330.286148935556 27869999.999993696809 262864330.286138921976 1 60349.704728334 2024-02-09T16:54:48.528077+00:00 19994330.286178175360 27869999.999990981072 262864330.286165446043 1 60349.704740005 2024-02-09T16:54:49.536432+00:00 19994330.286035787314 27869999.999999411404 262864330.286031484604 1 60349.704751581 2024-02-09T16:54:50.536628+00:00 19994330.286147393286 27869999.999947130680 262864330.286090821028 1 60349.704763202 2024-02-09T16:54:51.540653+00:00 19994330.286201007664 27869999.999930828810 262864330.286128133535 1 60349.704774582 2024-02-09T16:54:52.523882+00:00 19994330.285889416933 27869999.999927476048 262864330.285813182592 1 60349.704786222 2024-02-09T16:54:53.529571+00:00 19994330.286041326821 27869999.999984972179 262864330.286022603512 1 60349.704797732 2024-02-09T16:54:54.524031+00:00 19994330.286171678454 27869999.999997694045 262864330.286165684462 1 60349.704809351 2024-02-09T16:54:55.527906+00:00 19994330.286003828049 27870000.000026945025 262864330.286027073860 1 60349.704820944 2024-02-09T16:54:56.529571+00:00 19994330.286068033427 27870000.000036120415 262864330.286100447178 1 60349.704832419 2024-02-09T16:54:57.521002+00:00 19994330.286122743040 27870000.000021360815 262864330.286140412092 1 60349.704843990 2024-02-09T16:54:58.520695+00:00 19994330.286028970033 27870000.000037487596 262864330.286062777042 1 60349.704855593 2024-02-09T16:54:59.523254+00:00 19994330.286211781204 27869999.999922517687 262864330.286130607128 1 60349.704867175 2024-02-09T16:55:00.523888+00:00 19994330.286302078515 27869999.999987110496 262864330.286285519600 1 60349.704878768 2024-02-09T16:55:01.525560+00:00 19994330.285902950913 27869999.999959003180 262864330.285858243704 1 60349.704890382 2024-02-09T16:55:02.529053+00:00 19994330.286094989628 27869999.999949947000 262864330.286041229963 1 60349.704901904 2024-02-09T16:55:03.524498+00:00 19994330.286217175424 27869999.999991863966 262864330.286205351353 1 60349.704913482 2024-02-09T16:55:04.524821+00:00 19994330.286175124347 27870000.000035908073 262864330.286207348108 1 60349.704925046 2024-02-09T16:55:05.524006+00:00 19994330.286138467491 27870000.000071231276 262864330.286206007004 1 60349.704936662 2024-02-09T16:55:06.527628+00:00 19994330.286189828068 27870000.000065669417 262864330.286251813173 1 60349.704948196 2024-02-09T16:55:07.524142+00:00 19994330.286052092910 27870000.000079296529 262864330.286127686501 1 60349.704959707 2024-02-09T16:55:08.518704+00:00 19994330.286106437445 27870000.000050514936 262864330.286153256893 1 60349.704971259 2024-02-09T16:55:09.516781+00:00 19994330.286097589880 27870000.000019624829 262864330.286113500595 1 60349.704982873 2024-02-09T16:55:10.520200+00:00 19994330.286202970892 27869999.999952115119 262864330.286151379347 1 60349.704994466 2024-02-09T16:55:11.521895+00:00 19994330.286013763398 27869999.999926675111 262864330.285936743021 1 60349.705006012 2024-02-09T16:55:12.519413+00:00 19994330.286039579660 27869999.999914545566 262864330.285950452089 1 60349.705017644 2024-02-09T16:55:13.524480+00:00 19994330.286324914545 27869999.999993048608 262864330.286314278841 1 60349.705029162 2024-02-09T16:55:14.519572+00:00 19994330.285931650549 27869999.999983910471 262864330.285911858082 1 60349.705040799 2024-02-09T16:55:15.525060+00:00 19994330.286010511220 27870000.000023428351 262864330.286030232906 1 60349.705052287 2024-02-09T16:55:16.517642+00:00 19994330.286157026887 27869999.999977607280 262864330.286130964756 1 60349.705063854 2024-02-09T16:55:17.517033+00:00 19994330.285964861512 27870000.000092763454 262864330.286053955555 1 60349.705075465 2024-02-09T16:55:18.520183+00:00 19994330.286083936691 27870000.000020578504 262864330.286100804806 1 60349.705087085 2024-02-09T16:55:19.524171+00:00 19994330.286016214639 27870000.000012077391 262864330.286024600267 1 60349.705098650 2024-02-09T16:55:20.523376+00:00 19994330.286043699831 27870000.000017855316 262864330.286057859659 1 60349.705110238 2024-02-09T16:55:21.524576+00:00 19994330.286191083491 27869999.999934788793 262864330.286122173071 1 60349.705121740 2024-02-09T16:55:22.518350+00:00 19994330.285986904055 27869999.999932672828 262864330.285915881395 1 60349.705133327 2024-02-09T16:55:23.519439+00:00 19994330.286104250699 27869999.999926656485 262864330.286027222872 1 60349.705145026 2024-02-09T16:55:24.530207+00:00 19994330.286131288856 27869999.999956991524 262864330.286084592342 1 60349.705156462 2024-02-09T16:55:25.518322+00:00 19994330.286355793476 27869999.999996449798 262864330.286348551512 1 60349.705168068 2024-02-09T16:55:26.521073+00:00 19994330.286110959947 27869999.999992273748 262864330.286099553108 1 60349.705179616 2024-02-09T16:55:27.518801+00:00 19994330.286244075745 27870000.000050950795 262864330.286291331053 1 60349.705191189 2024-02-09T16:55:28.518747+00:00 19994330.286205600947 27870000.000076442957 262864330.286278337240 1 60349.705202769 2024-02-09T16:55:29.519201+00:00 19994330.286109521985 27870000.000078681856 262864330.286184489727 1 60349.705214339 2024-02-09T16:55:30.518923+00:00 19994330.285918366164 27870000.000015396625 262864330.285930067301 1 60349.705225905 2024-02-09T16:55:31.518215+00:00 19994330.286154560745 27870000.000047005713 262864330.286197870970 1 60349.705237537 2024-02-09T16:55:32.523149+00:00 19994330.286128275096 27869999.999953106046 262864330.286077678204 1 60349.705249061 2024-02-09T16:55:33.518865+00:00 19994330.286036819220 27869999.999948702753 262864330.285981833935 1 60349.705260697 2024-02-09T16:55:34.524201+00:00 19994330.286176428199 27869999.999940462410 262864330.286113202572 1 60349.705272262 2024-02-09T16:55:35.523485+00:00 19994330.286046750844 27869999.999936606735 262864330.285979658365 1 60349.705283849 2024-02-09T16:55:36.524529+00:00 19994330.286328628659 27869999.999955058098 262864330.286279976368 1 60349.705295323 2024-02-09T16:55:37.515899+00:00 19994330.286333002150 27870000.000022355467 262864330.286351650953 1 60349.705306903 2024-02-09T16:55:38.516467+00:00 19994330.285954408348 27870000.000041432679 262864330.285992145538 1 60349.705318553 2024-02-09T16:55:39.522988+00:00 19994330.286257512867 27870000.000040899962 262864330.286294698715 1 60349.705330078 2024-02-09T16:55:40.518750+00:00 19994330.286113388836 27870000.000043850392 262864330.286153525114 1 60349.705341682 2024-02-09T16:55:41.521313+00:00 19994330.286050025374 27870000.000031813979 262864330.286078155041 1 60349.705353215 2024-02-09T16:55:42.517811+00:00 19994330.286048050970 27869999.999969772995 262864330.286014139652 1 60349.705364873 2024-02-09T16:55:43.524991+00:00 19994330.285936173052 27869999.999958522618 262864330.285890996456 1 60349.705376344 2024-02-09T16:55:44.516134+00:00 19994330.286117598414 27869999.999935448170 262864330.286049365997 1 60349.705387939 2024-02-09T16:55:45.517905+00:00 19994330.286017768085 27869999.999967224896 262864330.285981297493 1 60349.705399550 2024-02-09T16:55:46.521099+00:00 19994330.286079142243 27869999.999986607581 262864330.286062061787 1 60349.705411079 2024-02-09T16:55:47.517242+00:00 19994330.286074526608 27869999.999977283180 262864330.286048114300 1 60349.705422641 2024-02-09T16:55:48.516152+00:00 19994330.286005549133 27870000.000006124377 262864330.286008000374 1 60349.705434268 2024-02-09T16:55:49.520809+00:00 19994330.286228056997 27870000.000037014484 262864330.286261379719 1 60349.705445824 2024-02-09T16:55:50.519217+00:00 19994330.286167088896 27870000.000050369650 262864330.286213755608 1 60349.705457369 2024-02-09T16:55:51.516652+00:00 19994330.285928167403 27870000.000049829483 262864330.285974293947 1 60349.705468940 2024-02-09T16:55:52.516417+00:00 19994330.285879690200 27870000.000048633665 262864330.285924643278 1 60349.705480550 2024-02-09T16:55:53.519565+00:00 19994330.285994451493 27869999.999999519438 262864330.285990267992 1 60349.705492140 2024-02-09T16:55:54.520897+00:00 19994330.286188568920 27869999.999960940331 262864330.286145806313 1 60349.705503671 2024-02-09T16:55:55.517209+00:00 19994330.286195084453 27869999.999927967787 262864330.286119341850 1 60349.705515249 2024-02-09T16:55:56.517484+00:00 19994330.286100618541 27869999.999921560287 262864330.286018490791 1 60349.705526826 2024-02-09T16:55:57.517819+00:00 19994330.285983853042 27869999.999918188900 262864330.285898357630 1 60349.705538421 2024-02-09T16:55:58.519612+00:00 19994330.285926956683 27870000.000010129064 262864330.285933405161 1 60349.705549985 2024-02-09T16:55:59.518735+00:00 19994330.286225985736 27870000.000026348978 262864330.286248624325 1 60349.705561553 2024-02-09T16:56:00.518215+00:00 19994330.286245077848 27870000.000059116632 262864330.286300510168 1 60349.705573435 2024-02-09T16:56:01.544754+00:00 19994330.286194209009 27870000.000058166683 262864330.286248683929 1 60349.705584913 2024-02-09T16:56:02.536471+00:00 19994330.286075823009 27870000.000043820590 262864330.286115944386 1 60349.705596342 2024-02-09T16:56:03.523910+00:00 19994330.286261927336 27870000.000016365200 262864330.286274582148 1 60349.705607907 2024-02-09T16:56:04.523197+00:00 19994330.286081343889 27869999.999995175749 262864330.286072820425 1 60349.705619538 2024-02-09T16:56:05.528095+00:00 19994330.286143817008 27869999.999982364476 262864330.286122471094 1 60349.705631087 2024-02-09T16:56:06.525924+00:00 19994330.286161072552 27869999.999957486987 262864330.286114871502 1 60349.705642723 2024-02-09T16:56:07.531304+00:00 19994330.286064360291 27869999.999963164330 262864330.286023825407 1 60349.705654297 2024-02-09T16:56:08.531264+00:00 19994330.285962250084 27869999.999977286905 262864330.285935848951 1 60349.705665858 2024-02-09T16:56:09.530121+00:00 19994330.286005269736 27870000.000017385930 262864330.286018937826 1 60349.705677415 2024-02-09T16:56:10.528692+00:00 19994330.286184974015 27869999.999966625124 262864330.286147892475 1 60349.705689037 2024-02-09T16:56:11.532803+00:00 19994330.286260448396 27870000.000015988946 262864330.286272734404 1 60349.705700556 2024-02-09T16:56:12.528000+00:00 19994330.286048624665 27870000.000068452209 262864330.286113381386 1 60349.705712246 2024-02-09T16:56:13.538024+00:00 19994330.286074113101 27870000.000022485852 262864330.286092877388 1 60349.705723707 2024-02-09T16:56:14.528245+00:00 19994330.286081988364 27870000.000008456409 262864330.286086767912 1 60349.705735209 2024-02-09T16:56:15.522049+00:00 19994330.286094620824 27869999.999983251095 262864330.286074161530 1 60349.705746830 2024-02-09T16:56:16.526068+00:00 19994330.286072861403 27870000.000000085682 262864330.286069244146 1 60349.705758642 2024-02-09T16:56:17.546654+00:00 19994330.286018818617 27869999.999943085015 262864330.285958200693 1 60349.705769898 2024-02-09T16:56:18.519164+00:00 19994330.286086328328 27869999.999920282513 262864330.286002904177 1 60349.705781505 2024-02-09T16:56:19.522063+00:00 19994330.286245387048 27869999.999975055456 262864330.286216735840 1 60349.705793050 2024-02-09T16:56:20.519555+00:00 19994330.286247346550 27870000.000009723008 262864330.286253362894 1 60349.705804965 2024-02-09T16:56:21.548996+00:00 19994330.286039341241 27870000.000060401857 262864330.286096066236 1 60349.705816173 2024-02-09T16:56:22.517331+00:00 19994330.285954315215 27870000.000046536326 262864330.285997182131 1 60349.705827833 2024-02-09T16:56:23.524760+00:00 19994330.286226999015 27870000.000030510128 262864330.286253809929 1 60349.705839421 2024-02-09T16:56:24.525937+00:00 19994330.286183785647 27870000.000027902424 262864330.286207973957 1 60349.705850954 2024-02-09T16:56:25.522441+00:00 19994330.286129686981 27870000.000028509647 262864330.286154508591 1 60349.705862588 2024-02-09T16:56:26.527645+00:00 19994330.286175154150 27870000.000044953078 262864330.286216408014 1 60349.705874159 2024-02-09T16:56:27.527346+00:00 19994330.286160055548 27869999.999975584447 262864330.286131948233 1 60349.705885702 2024-02-09T16:56:28.524671+00:00 19994330.286079213023 27870000.000017151237 262864330.286092698574 1 60349.705897236 2024-02-09T16:56:29.521223+00:00 19994330.286067973822 27869999.999970272183 262864330.286034524441 1 60349.705908800 2024-02-09T16:56:30.520287+00:00 19994330.286203071475 27870000.000026553869 262864330.286225914955 1 60349.705920355 2024-02-09T16:56:31.518671+00:00 19994330.286178905517 27869999.999993354082 262864330.286168575287 1 60349.705931968 2024-02-09T16:56:32.522026+00:00 19994330.285957727581 27869999.999992694706 262864330.285946726799 1 60349.705943899 2024-02-09T16:56:33.552851+00:00 19994330.286254707724 27870000.000050943345 262864330.286301940680 1 60349.705955071 2024-02-09T16:56:34.518129+00:00 19994330.286080248654 27870000.000076286495 262864330.286152839661 1 60349.705966685 2024-02-09T16:56:35.521544+00:00 19994330.286060549319 27870000.000048242509 262864330.286105096340 1 60349.705978298 2024-02-09T16:56:36.524899+00:00 19994330.285943634808 27869999.999971278012 262864330.285911202431 1 60349.705989843 2024-02-09T16:56:37.522451+00:00 19994330.286241643131 27870000.000027649105 262864330.286265611649 1 60349.706001428 2024-02-09T16:56:38.523362+00:00 19994330.286052562296 27869999.999997686595 262864330.286046534777 1 60349.706013003 2024-02-09T16:56:39.523499+00:00 19994330.285941790789 27869999.999952062964 262864330.285890161991 1 60349.706024603 2024-02-09T16:56:40.525752+00:00 19994330.286142855883 27869999.999961744994 262864330.286100894213 1 60349.706036137 2024-02-09T16:56:41.522291+00:00 19994330.286088936031 27869999.999958883971 262864330.286044120789 1 60349.706047691 2024-02-09T16:56:42.520492+00:00 19994330.286210361868 27869999.999969448894 262864330.286176115274 1 60349.706059252 2024-02-09T16:56:43.519354+00:00 19994330.286076970398 27869999.999999333173 262864330.286072611809 1 60349.706070788 2024-02-09T16:56:44.516114+00:00 19994330.286436747760 27870000.000000707805 262864330.286433756351 1 60349.706082359 2024-02-09T16:56:45.515860+00:00 19994330.285908315331 27870000.000039864331 262864330.285944491625 1 60349.706093937 2024-02-09T16:56:46.516194+00:00 19994330.286132164299 27870000.000029552728 262864330.286158025265 1 60349.706105519 2024-02-09T16:56:47.516836+00:00 19994330.286060258746 27870000.000049345195 262864330.286105930805 1 60349.706117112 2024-02-09T16:56:48.518482+00:00 19994330.286082357168 27870000.000009961426 262864330.286088615656 1 60349.706128739 2024-02-09T16:56:49.523067+00:00 19994330.286224815995 27869999.999934997410 262864330.286156117916 1 60349.706140254 2024-02-09T16:56:50.517938+00:00 19994330.285994216800 27869999.999942854047 262864330.285933375359 1 60349.706151849 2024-02-09T16:56:51.519739+00:00 19994330.286168657243 27870000.000006012619 262864330.286170989275 1 60349.706163399 2024-02-09T16:56:52.517700+00:00 19994330.285993449390 27869999.999941699207 262864330.285931468010 1 60349.706174958 2024-02-09T16:56:53.516364+00:00 19994330.285848297179 27869999.999978676438 262864330.285823255777 1 60349.706186573 2024-02-09T16:56:54.519867+00:00 19994330.286467310041 27870000.000016864389 262864330.286480486393 1 60349.706198114 2024-02-09T16:56:55.517053+00:00 19994330.286011260003 27870000.000055506825 262864330.286063045263 1 60349.706209686 2024-02-09T16:56:56.516878+00:00 19994330.285937547684 27870000.000030390918 262864330.285964250565 1 60349.706221304 2024-02-09T16:56:57.520667+00:00 19994330.286261983216 27870000.000038780272 262864330.286297053099 1 60349.706232837 2024-02-09T16:56:58.517167+00:00 19994330.285893164575 27869999.999964963645 262864330.285854429007 1 60349.706244416 2024-02-09T16:56:59.517496+00:00 19994330.286158718169 27869999.999985877424 262864330.286140888929 1 60349.706255965 2024-02-09T16:57:00.515420+00:00 19994330.286140356213 27869999.999977432191 262864330.286114096642 1 60349.706267540 2024-02-09T16:57:01.515448+00:00 19994330.286130033433 27869999.999993201345 262864330.286119550467 1 60349.706279181 2024-02-09T16:57:02.521229+00:00 19994330.286101326346 27869999.999965585768 262864330.286063194275 1 60349.706290721 2024-02-09T16:57:03.518269+00:00 19994330.286398973316 27869999.999957978725 262864330.286353260279 1 60349.706302308 2024-02-09T16:57:04.519353+00:00 19994330.285785432905 27869999.999985553324 262864330.285767287016 1 60349.706313856 2024-02-09T16:57:05.517146+00:00 19994330.286464307457 27870000.000056270510 262864330.286516875029 1 60349.706325507 2024-02-09T16:57:06.523840+00:00 19994330.286140140146 27870000.000070385635 262864330.286206841469 1 60349.706337010 2024-02-09T16:57:07.517626+00:00 19994330.285812154412 27870000.000010803342 262864330.285819232464 1 60349.706348568 2024-02-09T16:57:08.516298+00:00 19994330.286032516509 27870000.000022079796 262864330.286050915718 1 60349.706360144 2024-02-09T16:57:09.516384+00:00 19994330.286183208227 27869999.999990195036 262864330.286169707775 1 60349.706371723 2024-02-09T16:57:10.516846+00:00 19994330.285975910723 27870000.000034686178 262864330.286006897688 1 60349.706383351 2024-02-09T16:57:11.521565+00:00 19994330.286319028586 27869999.999973692000 262864330.286289006472 1 60349.706394888 2024-02-09T16:57:12.518383+00:00 19994330.286110769957 27869999.999981671572 262864330.286088734865 1 60349.706406463 2024-02-09T16:57:13.518399+00:00 19994330.286109633744 27869999.999914210290 262864330.286020129919 1 60349.706418078 2024-02-09T16:57:14.521996+00:00 19994330.286188274622 27870000.000000867993 262864330.286185443401 1 60349.706429764 2024-02-09T16:57:15.531587+00:00 19994330.286101177335 27870000.000033721328 262864330.286131203175 1 60349.706441259 2024-02-09T16:57:16.524741+00:00 19994330.286106970161 27869999.999975249171 262864330.286078542471 1 60349.706453086 2024-02-09T16:57:17.546617+00:00 19994330.286064613611 27870000.000046648085 262864330.286107569933 1 60349.706464474 2024-02-09T16:57:18.530509+00:00 19994330.286165710539 27870000.000026620924 262864330.286188632250 1 60349.706475893 2024-02-09T16:57:19.517112+00:00 19994330.286048490554 27870000.000016313046 262864330.286061108112 1 60349.706487583 2024-02-09T16:57:20.527195+00:00 19994330.286464218050 27870000.000018831342 262864330.286479353905 1 60349.706499042 2024-02-09T16:57:21.517261+00:00 19994330.286010902375 27870000.000020295382 262864330.286027491093 1 60349.706510642 2024-02-09T16:57:22.519458+00:00 19994330.286188445985 27869999.999939836562 262864330.286124587059 1 60349.706522223 2024-02-09T16:57:23.520025+00:00 19994330.285915330052 27869999.999992288649 262864330.285903930664 1 60349.706533779 2024-02-09T16:57:24.518510+00:00 19994330.286071050912 27869999.999995209277 262864330.286062568426 1 60349.706545617 2024-02-09T16:57:25.541333+00:00 19994330.285981122404 27869999.999973300844 262864330.285950720310 1 60349.706556941 2024-02-09T16:57:26.519682+00:00 19994330.286022685468 27870000.000017147511 262864330.286036133766 1 60349.706568537 2024-02-09T16:57:27.521577+00:00 19994330.286337349564 27870000.000030461699 262864330.286364108324 1 60349.706580097 2024-02-09T16:57:28.520388+00:00 19994330.286159422249 27870000.000071246177 262864330.286226987839 1 60349.706591628 2024-02-09T16:57:29.516634+00:00 19994330.286170836538 27870000.000009302050 262864330.286176443100 1 60349.706603211 2024-02-09T16:57:30.517461+00:00 19994330.286160435528 27869999.999984059483 262864330.286140799522 1 60349.706614824 2024-02-09T16:57:31.520765+00:00 19994330.285996500403 27870000.000005301088 262864330.285998106003 1 60349.706626361 2024-02-09T16:57:32.517612+00:00 19994330.285961661488 27869999.999958254397 262864330.285916209221 1 60349.706638007 2024-02-09T16:57:33.523818+00:00 19994330.286355454475 27869999.999963767827 262864330.286315530539 1 60349.706649517 2024-02-09T16:57:34.518246+00:00 19994330.286188121885 27869999.999956246465 262864330.286140680313 1 60349.706661077 2024-02-09T16:57:35.517093+00:00 19994330.285858582705 27870000.000004429370 262864330.285859316587 1 60349.706672641 2024-02-09T16:57:36.516241+00:00 19994330.286186251789 27869999.999977208674 262864330.286159753799 1 60349.706684259 2024-02-09T16:57:37.519942+00:00 19994330.286026880145 27870000.000014703721 262864330.286037862301 1 60349.706695784 2024-02-09T16:57:38.515733+00:00 19994330.286191444844 27870000.000079035759 262864330.286266773939 1 60349.706707421 2024-02-09T16:57:39.521186+00:00 19994330.286165118217 27870000.000042587519 262864330.286204010248 1 60349.706718946 2024-02-09T16:57:40.516902+00:00 19994330.286202672869 27870000.000067021698 262864330.286265999079 1 60349.706730495 2024-02-09T16:57:41.514776+00:00 19994330.286301743239 27870000.000034384429 262864330.286332428455 1 60349.706742117 2024-02-09T16:57:42.518876+00:00 19994330.285745970905 27870000.000022374094 262864330.285764664412 1 60349.706753675 2024-02-09T16:57:43.517541+00:00 19994330.286167245358 27869999.999973230064 262864330.286136776209 1 60349.706765266 2024-02-09T16:57:44.518941+00:00 19994330.286428779364 27869999.999938424677 262864330.286363512278 1 60349.706776860 2024-02-09T16:57:45.520739+00:00 19994330.286062277853 27869999.999998632818 262864330.286057204008 1 60349.706788466 2024-02-09T16:57:46.523503+00:00 19994330.285840004683 27869999.999988891184 262864330.285825192928 1 60349.706799983 2024-02-09T16:57:47.518521+00:00 19994330.286218717694 27869999.999959483743 262864330.286174476147 1 60349.706811531 2024-02-09T16:57:48.516248+00:00 19994330.286032587290 27870000.000004000962 262864330.286032885313 1 60349.706823120 2024-02-09T16:57:49.517565+00:00 19994330.285883646458 27870000.000086434186 262864330.285966366529 1 60349.706834698 2024-02-09T16:57:50.517917+00:00 19994330.285984523594 27870000.000008605421 262864330.285989433527 1 60349.706846319 2024-02-09T16:57:51.521983+00:00 19994330.286254141480 27870000.000061865896 262864330.286312311888 1 60349.706857834 2024-02-09T16:57:52.516878+00:00 19994330.285932332277 27869999.999992858618 262864330.285921484232 1 60349.706869403 2024-02-09T16:57:53.516413+00:00 19994330.286090601236 27869999.999980907887 262864330.286067813635 1 60349.706880997 2024-02-09T16:57:54.518135+00:00 19994330.286115117371 27869999.999954197556 262864330.286065608263 1 60349.706892593 2024-02-09T16:57:55.520074+00:00 19994330.286117412150 27870000.000007644296 262864330.286121338606 1 60349.706904145 2024-02-09T16:57:56.518173+00:00 19994330.286302663386 27869999.999880757183 262864330.286179721355 1 60349.706915700 2024-02-09T16:57:57.516508+00:00 19994330.286070976406 27869999.999963372946 262864330.286030650139 1 60349.706927262 2024-02-09T16:57:58.515481+00:00 19994330.286135666072 27870000.000015351921 262864330.286147326231 1 60349.706938838 2024-02-09T16:57:59.515559+00:00 19994330.286233719438 27870000.000054366887 262864330.286284387112 1 60349.706950495 2024-02-09T16:58:00.522753+00:00 19994330.286077998579 27870000.000056337565 262864330.286130636930 1 60349.706962058 2024-02-09T16:58:01.521819+00:00 19994330.286097105592 27870000.000049829483 262864330.286143243313 1 60349.706973610 2024-02-09T16:58:02.519901+00:00 19994330.286146733910 27870000.000071324408 262864330.286214351654 1 60349.706985243 2024-02-09T16:58:03.524972+00:00 19994330.286044254899 27869999.999984808266 262864330.286025345325 1 60349.706996746 2024-02-09T16:58:04.518846+00:00 19994330.286359243095 27869999.999991405755 262864330.286346971989 1 60349.707008378 2024-02-09T16:58:05.523876+00:00 19994330.286112412810 27870000.000004701316 262864330.286113440990 1 60349.707019991 2024-02-09T16:58:06.527261+00:00 19994330.285801555961 27869999.999985963106 262864330.285783827305 1 60349.707031520 2024-02-09T16:58:07.523358+00:00 19994330.286148395389 27869999.999943841249 262864330.286088556051 1 60349.707043225 2024-02-09T16:58:08.534660+00:00 19994330.286141220480 27869999.999968137592 262864330.286105662584 1 60349.707054647 2024-02-09T16:58:09.521520+00:00 19994330.286205735058 27870000.000024564564 262864330.286226600409 1 60349.707066328 2024-02-09T16:58:10.530769+00:00 19994330.286119520664 27870000.000007040799 262864330.286122858524 1 60349.707077845 2024-02-09T16:58:11.525834+00:00 19994330.285848338157 27869999.999970495701 262864330.285815149546 1 60349.707089353 2024-02-09T16:58:12.520142+00:00 19994330.286312367767 27870000.000066481531 262864330.286375164986 1 60349.707101042 2024-02-09T16:58:13.530027+00:00 19994330.286102984101 27870000.000014156103 262864330.286113440990 1 60349.707112484 2024-02-09T16:58:14.518591+00:00 19994330.286217253655 27870000.000047903508 262864330.286261439323 1 60349.707124108 2024-02-09T16:58:15.522868+00:00 19994330.286105886102 27870000.000006407499 262864330.286108613014 1 60349.707135636 2024-02-09T16:58:16.518937+00:00 19994330.286212515086 27870000.000021617860 262864330.286230415106 1 60349.707147332 2024-02-09T16:58:17.529461+00:00 19994330.285978250206 27869999.999936886132 262864330.285911440849 1 60349.707158803 2024-02-09T16:58:18.520582+00:00 19994330.285857953131 27869999.999957695603 262864330.285811930895 1 60349.707170371 2024-02-09T16:58:19.520039+00:00 19994330.286216445267 27869999.999996382743 262864330.286209136248 1 60349.707181942 2024-02-09T16:58:20.519770+00:00 19994330.286222402006 27869999.999999549240 262864330.286218255758 1 60349.707193550 2024-02-09T16:58:21.522727+00:00 19994330.286248974502 27869999.999958563596 262864330.286203861237 1 60349.707205156 2024-02-09T16:58:22.525499+00:00 19994330.285929277539 27870000.000021699816 262864330.285947263241 1 60349.707216779 2024-02-09T16:58:23.529692+00:00 19994330.286101076752 27870000.000011924654 262864330.286109298468 1 60349.707228192 2024-02-09T16:58:24.515751+00:00 19994330.286118667573 27870000.000004380941 262864330.286119341850 1 60349.707239844 2024-02-09T16:58:25.522511+00:00 19994330.285892479122 27870000.000018730760 262864330.285907506943 1 60349.707251452 2024-02-09T16:58:26.525454+00:00 19994330.286048837006 27869999.999962542206 262864330.286007672548 1 60349.707262956 2024-02-09T16:58:27.519391+00:00 19994330.286070272326 27869999.999951161444 262864330.286017715931 1 60349.707274501 2024-02-09T16:58:28.516926+00:00 19994330.286417175084 27869999.999979697168 262864330.286393195391 1 60349.707286105 2024-02-09T16:58:29.519439+00:00 19994330.285915374756 27869999.999971572310 262864330.285883247852 1 60349.707297686 2024-02-09T16:58:30.520098+00:00 19994330.286118116230 27869999.999963667244 262864330.286078095436 1 60349.707309317 2024-02-09T16:58:31.525018+00:00 19994330.286295015365 27870000.000002946705 262864330.286294281483 1 60349.707320792 2024-02-09T16:58:32.516380+00:00 19994330.286113865674 27870000.000058833510 262864330.286168992519 1 60349.707332446 2024-02-09T16:58:33.523369+00:00 19994330.286083206534 27869999.999980978668 262864330.286060512066 1 60349.707343943 2024-02-09T16:58:34.516675+00:00 19994330.285988312215 27870000.000005472451 262864330.285990089178 1 60349.707355565 2024-02-09T16:58:35.520870+00:00 19994330.286095201969 27870000.000068865716 262864330.286160379648 1 60349.707367156 2024-02-09T16:58:36.522289+00:00 19994330.286212924868 27870000.000012725592 262864330.286221951246 1 60349.707378654 2024-02-09T16:58:37.515691+00:00 19994330.286013077945 27869999.999977543950 262864330.285986900330 1 60349.707390239 2024-02-09T16:58:38.516700+00:00 19994330.286030370742 27870000.000002779067 262864330.286029458046 1 60349.707401861 2024-02-09T16:58:39.520734+00:00 19994330.286041069776 27869999.999934259802 262864330.285971641541 1 60349.707413530 2024-02-09T16:58:40.529013+00:00 19994330.286165442318 27869999.999990914017 262864330.286152660847 1 60349.707425009 2024-02-09T16:58:41.520747+00:00 19994330.286142751575 27869999.999972332269 262864330.286111414433 1 60349.707436548 2024-02-09T16:58:42.517705+00:00 19994330.286323353648 27870000.000075057149 262864330.286394715309 1 60349.707448143 2024-02-09T16:58:43.519502+00:00 19994330.286241088063 27870000.000048223883 262864330.286285609007 1 60349.707459686 2024-02-09T16:58:44.516911+00:00 19994330.286211822182 27870000.000043198466 262864330.286251336336 1 60349.707471285 2024-02-09T16:58:45.519042+00:00 19994330.286004897207 27870000.000054325908 262864330.286055535078 1 60349.707482851 2024-02-09T16:58:46.518358+00:00 19994330.286007594317 27870000.000067871064 262864330.286071747541 1 60349.707494413 2024-02-09T16:58:47.517309+00:00 19994330.286053568125 27870000.000011224300 262864330.286061108112 1 60349.707506016 2024-02-09T16:58:48.519811+00:00 19994330.286143451929 27869999.999946817756 262864330.286086589098 1 60349.707517605 2024-02-09T16:58:49.521089+00:00 19994330.286098256707 27869999.999957326800 262864330.286051869392 1 60349.707529144 2024-02-09T16:58:50.518031+00:00 19994330.285975079983 27869999.999936375767 262864330.285907745361 1 60349.707540701 2024-02-09T16:58:51.516547+00:00 19994330.286129012704 27869999.999959144741 262864330.286084473133 1 60349.707552281 2024-02-09T16:58:52.517069+00:00 19994330.285942945629 27869999.999977476895 262864330.285916715860 1 60349.707563869 2024-02-09T16:58:53.518245+00:00 19994330.286123689264 27869999.999975576997 262864330.286095559597 1 60349.707575408 2024-02-09T16:58:54.515269+00:00 19994330.286284834146 27870000.000029813498 262864330.286310940981 1 60349.707586988 2024-02-09T16:58:55.515788+00:00 19994330.285954926163 27870000.000056475401 262864330.286007702351 1 60349.707598580 2024-02-09T16:58:56.517337+00:00 19994330.286139551550 27870000.000019885600 262864330.286155730486 1 60349.707610132 2024-02-09T16:58:57.515409+00:00 19994330.285990379751 27870000.000033896416 262864330.286020576954 1 60349.707621740 2024-02-09T16:58:58.518354+00:00 19994330.286193806678 27869999.999975461513 262864330.286165595055 1 60349.707633281 2024-02-09T16:58:59.515506+00:00 19994330.286088563502 27869999.999979346991 262864330.286064207554 1 60349.707644862 2024-02-09T16:59:00.516079+00:00 19994330.286105450243 27869999.999956052750 262864330.286057800055 1 60349.707656438 2024-02-09T16:59:01.516299+00:00 19994330.286253567785 27869999.999902233481 262864330.286152124405 1 60349.707668131 2024-02-09T16:59:02.526534+00:00 19994330.286133490503 27870000.000005856156 262864330.286135643721 1 60349.707679600 2024-02-09T16:59:03.517398+00:00 19994330.286117106676 27870000.000013917685 262864330.286127328873 1 60349.707691204 2024-02-09T16:59:04.519998+00:00 19994330.285896249115 27869999.999975495040 262864330.285868048668 1 60349.707702732 2024-02-09T16:59:05.516058+00:00 19994330.286204367876 27870000.000012133271 262864330.286212801933 1 60349.707714419 2024-02-09T16:59:06.525822+00:00 19994330.286110311747 27870000.000012882054 262864330.286119490862 1 60349.707725952 2024-02-09T16:59:07.522240+00:00 19994330.286013983190 27870000.000026218593 262864330.286036521196 1 60349.707737464 2024-02-09T16:59:08.516902+00:00 19994330.286328442395 27870000.000010788441 262864330.286335527897 1 60349.707749047 2024-02-09T16:59:09.517708+00:00 19994330.286122918129 27870000.000070121139 262864330.286189347506 1 60349.707760718 2024-02-09T16:59:10.525989+00:00 19994330.286017980427 27869999.999955035746 262864330.285969316959 1 60349.707772210 2024-02-09T16:59:11.518962+00:00 19994330.286143638194 27869999.999993897974 262864330.286133825779 1 60349.707783786 2024-02-09T16:59:12.519093+00:00 19994330.285994809121 27870000.000011514872 262864330.286002606153 1 60349.707795382 2024-02-09T16:59:13.521064+00:00 19994330.286047518253 27869999.999965075403 262864330.286008894444 1 60349.707806928 2024-02-09T16:59:14.518539+00:00 19994330.286025188863 27869999.999987069517 262864330.286008566618 1 60349.707818489 2024-02-09T16:59:15.517425+00:00 19994330.286271169782 27869999.999973569065 262864330.286241054535 1 60349.707830192 2024-02-09T16:59:16.528536+00:00 19994330.286190211773 27870000.000026769936 262864330.286213278770 1 60349.707841635 2024-02-09T16:59:17.517284+00:00 19994330.286085758358 27870000.000005289912 262864330.286087363958 1 60349.707853287 2024-02-09T16:59:18.523999+00:00 19994330.286093652248 27870000.000032443553 262864330.286122411489 1 60349.707864794 2024-02-09T16:59:19.518208+00:00 19994330.286051835865 27870000.000021848828 262864330.286069989204 1 60349.707876346 2024-02-09T16:59:20.516309+00:00 19994330.286203525960 27869999.999997191131 262864330.286197036505 1 60349.707887990 2024-02-09T16:59:21.522393+00:00 19994330.286339178681 27869999.999942842871 262864330.286278307438 1 60349.707899575 2024-02-09T16:59:22.523258+00:00 19994330.285995226353 27869999.999979209155 262864330.285970717669 1 60349.707911105 2024-02-09T16:59:23.519515+00:00 19994330.286143884063 27869999.999972183257 262864330.286112368107 1 60349.707922637 2024-02-09T16:59:24.515838+00:00 19994330.286081615835 27869999.999969519675 262864330.286047428846 1 60349.707934203 2024-02-09T16:59:25.515150+00:00 19994330.286217071116 27869999.999994043261 262864330.286207407713 1 60349.707945789 2024-02-09T16:59:26.516143+00:00 19994330.285941503942 27869999.999991163611 262864330.285928994417 1 60349.707957385 2024-02-09T16:59:27.518090+00:00 19994330.286226786673 27870000.000082366168 262864330.286305457354 1 60349.707968934 2024-02-09T16:59:28.515925+00:00 19994330.286079894751 27869999.999982126057 262864330.286058306694 1 60349.707980505 2024-02-09T16:59:29.515617+00:00 19994330.286102909595 27870000.000089604408 262864330.286188840866 1 60349.707992102 2024-02-09T16:59:30.517649+00:00 19994330.286071822047 27870000.000019498169 262864330.286087632179 1 60349.708003701 2024-02-09T16:59:31.519739+00:00 19994330.286200843751 27870000.000018727034 262864330.286215871572 1 60349.708015246 2024-02-09T16:59:32.517253+00:00 19994330.286203764379 27869999.999970484525 262864330.286170572042 1 60349.708026811 2024-02-09T16:59:33.516486+00:00 19994330.285882793367 27869999.999973542988 262864330.285852640867 1 60349.708038366 2024-02-09T16:59:34.514870+00:00 19994330.285991404206 27869999.999933749437 262864330.285921454430 1 60349.708049960 2024-02-09T16:59:35.516485+00:00 19994330.286268834025 27869999.999937854707 262864330.286202996969 1 60349.708061564 2024-02-09T16:59:36.519149+00:00 19994330.285923227668 27869999.999987199903 262864330.285906732082 1 60349.708073139 2024-02-09T16:59:37.519205+00:00 19994330.286162000149 27870000.000041529536 262864330.286199837923 1 60349.708084733 2024-02-09T16:59:38.520966+00:00 19994330.286074135453 27870000.000069353729 262864330.286139786243 1 60349.708096260 2024-02-09T16:59:39.516906+00:00 19994330.286073122174 27870000.000032346696 262864330.286101758480 1 60349.708107864 2024-02-09T16:59:40.519506+00:00 19994330.286228567362 27870000.000003520399 262864330.286228388548 1 60349.708119522 2024-02-09T16:59:41.526725+00:00 19994330.286145258695 27870000.000056851655 262864330.286198437214 1 60349.708130977 2024-02-09T16:59:42.516415+00:00 19994330.286176573485 27869999.999972708523 262864330.286145567894 1 60349.708142587 2024-02-09T16:59:43.519535+00:00 19994330.286025859416 27869999.999974928796 262864330.285997092724 1 60349.708154225 2024-02-09T16:59:44.525043+00:00 19994330.285822018981 27869999.999933905900 262864330.285752236843 1 60349.708165724 2024-02-09T16:59:45.518593+00:00 19994330.286313105375 27869999.999949350953 262864330.286258757114 1 60349.708177310 2024-02-09T16:59:46.519600+00:00 19994330.286001991481 27869999.999991543591 262864330.285989820957 1 60349.708188836 2024-02-09T16:59:47.515494+00:00 19994330.286154787987 27869999.999993663281 262864330.286144733429 1 60349.708200441 2024-02-09T16:59:48.518085+00:00 19994330.286231569946 27870000.000038757920 262864330.286266624928 1 60349.708211982 2024-02-09T16:59:49.515264+00:00 19994330.286167401820 27870000.000003788620 262864330.286167502403 1 60349.708223577 2024-02-09T16:59:50.517018+00:00 19994330.286161951721 27870000.000056866556 262864330.286215126514 1 60349.708235206 2024-02-09T16:59:51.521800+00:00 19994330.286087084562 27870000.000021696091 262864330.286105096340 1 60349.708246721 2024-02-09T16:59:52.516717+00:00 19994330.286161798984 27870000.000061485916 262864330.286219596863 1 60349.708258304 2024-02-09T16:59:53.517492+00:00 19994330.285909589380 27869999.999969862401 262864330.285875767469 1 60349.708269864 2024-02-09T16:59:54.516243+00:00 19994330.286212846637 27870000.000000815839 262864330.286209940910 1 60349.708281453 2024-02-09T16:59:55.517529+00:00 19994330.286150150001 27869999.999969515949 262864330.286115974188 1 60349.708293015 2024-02-09T16:59:56.516530+00:00 19994330.286094669253 27869999.999993413687 262864330.286084383726 1 60349.708304639 2024-02-09T16:59:57.520831+00:00 19994330.285921420902 27869999.999952815473 262864330.285870552063 1 60349.708316159 2024-02-09T16:59:58.516134+00:00 19994330.286051217467 27869999.999964065850 262864330.286011576653 1 60349.708327784 2024-02-09T16:59:59.520563+00:00 19994330.285997450352 27870000.000023655593 262864330.286017417908 1 60349.708339347 2024-02-09T17:00:00.519593+00:00 19994330.286198422313 27870000.000054828823 262864330.286249577999 1 60349.708351305 2024-02-09T17:00:01.552748+00:00 19994330.286146078259 27870000.000057853758 262864330.286200225353 1 60349.708362694 2024-02-09T17:00:02.536797+00:00 19994330.286117114127 27870000.000061925501 262864330.286175340414 1 60349.708374245 2024-02-09T17:00:03.534761+00:00 19994330.286181189120 27870000.000042192638 262864330.286219686270 1 60349.708385824 2024-02-09T17:00:04.535212+00:00 19994330.286068405956 27870000.000004395843 262864330.286069124937 1 60349.708397397 2024-02-09T17:00:05.535105+00:00 19994330.286140233278 27869999.999967474490 262864330.286104023457 1 60349.708409005 2024-02-09T17:00:06.538029+00:00 19994330.286137435585 27869999.999935097992 262864330.286068826914 1 60349.708420484 2024-02-09T17:00:07.529821+00:00 19994330.286133613437 27869999.999925762415 262864330.286055684090 1 60349.708431999 2024-02-09T17:00:08.524684+00:00 19994330.286146622151 27870000.000005114824 262864330.286148041487 1 60349.708443595 2024-02-09T17:00:09.526584+00:00 19994330.286054063588 27869999.999995213002 262864330.286045581102 1 60349.708455172 2024-02-09T17:00:10.526889+00:00 19994330.285966094583 27870000.000060770661 262864330.286023169756 1 60349.708466813 2024-02-09T17:00:11.532633+00:00 19994330.286032866687 27870000.000003658235 262864330.286032825708 1 60349.708478374 2024-02-09T17:00:12.531534+00:00 19994330.286235332489 27870000.000012584031 262864330.286244213581 1 60349.708489897 2024-02-09T17:00:13.527061+00:00 19994330.286194443703 27870000.000030539930 262864330.286221295595 1 60349.708501519 2024-02-09T17:00:14.531206+00:00 19994330.285913959146 27869999.999988697469 262864330.285898983479 1 60349.708513068 2024-02-09T17:00:15.529048+00:00 19994330.286276284605 27870000.000021860003 262864330.286294460297 1 60349.708524843 2024-02-09T17:00:16.546421+00:00 19994330.286243379116 27869999.999992579222 262864330.286232262850 1 60349.708536198 2024-02-09T17:00:17.527497+00:00 19994330.286087222397 27869999.999935049564 262864330.286018580198 1 60349.708547784 2024-02-09T17:00:18.528506+00:00 19994330.286120232195 27869999.999980963767 262864330.286097496748 1 60349.708559395 2024-02-09T17:00:19.531717+00:00 19994330.286184683442 27869999.999968212098 262864330.286149203777 1 60349.708570827 2024-02-09T17:00:20.519422+00:00 19994330.286024127156 27870000.000059559941 262864330.286079972982 1 60349.708582529 2024-02-09T17:00:21.530516+00:00 19994330.286197546870 27869999.999995354563 262864330.286189198494 1 60349.708594097 2024-02-09T17:00:22.529971+00:00 19994330.286183275282 27870000.000009406358 262864330.286188989878 1 60349.708605588 2024-02-09T17:00:23.522808+00:00 19994330.286115303636 27870000.000031434000 262864330.286143064499 1 60349.708617202 2024-02-09T17:00:24.526267+00:00 19994330.286036577076 27870000.000040899962 262864330.286073774099 1 60349.708628663 2024-02-09T17:00:25.516478+00:00 19994330.286292500794 27870000.000007018447 262864330.286295831203 1 60349.708640272 2024-02-09T17:00:26.519474+00:00 19994330.285917852074 27870000.000039260834 262864330.285953402519 1 60349.708651826 2024-02-09T17:00:27.517778+00:00 19994330.286217968911 27870000.000032372773 262864330.286246627569 1 60349.708663398 2024-02-09T17:00:28.517619+00:00 19994330.285947881639 27869999.999947659671 262864330.285891860723 1 60349.708674951 2024-02-09T17:00:29.515803+00:00 19994330.286180268973 27869999.999956849962 262864330.286133408546 1 60349.708686517 2024-02-09T17:00:30.515011+00:00 19994330.286139942706 27869999.999947525561 262864330.286083757877 1 60349.708698168 2024-02-09T17:00:31.521724+00:00 19994330.286163777113 27869999.999969642609 262864330.286129713058 1 60349.708709688 2024-02-09T17:00:32.517075+00:00 19994330.286195069551 27870000.000062711537 262864330.286254078150 1 60349.708721340 2024-02-09T17:00:33.523788+00:00 19994330.286351729184 27870000.000037208200 262864330.286385238171 1 60349.708732862 2024-02-09T17:00:34.519247+00:00 19994330.285948559642 27870000.000040788203 262864330.285985648632 1 60349.708744521 2024-02-09T17:00:35.526638+00:00 19994330.286141622812 27870000.000083021820 262864330.286220967770 1 60349.708756001 2024-02-09T17:00:36.518469+00:00 19994330.286242671311 27870000.000013157725 262864330.286252140999 1 60349.708767640 2024-02-09T17:00:37.524102+00:00 19994330.286128427833 27869999.999973468482 262864330.286098212004 1 60349.708779189 2024-02-09T17:00:38.521914+00:00 19994330.286031652242 27869999.999946672469 262864330.285974651575 1 60349.708790813 2024-02-09T17:00:39.526219+00:00 19994330.286241337657 27869999.999967213720 262864330.286204874516 1 60349.708802364 2024-02-09T17:00:40.524244+00:00 19994330.286113806069 27869999.999931156635 262864330.286041259766 1 60349.708813940 2024-02-09T17:00:41.524390+00:00 19994330.286133226007 27870000.000005643815 262864330.286135166883 1 60349.708825497 2024-02-09T17:00:42.522916+00:00 19994330.286303434521 27870000.000000339001 262864330.286300063133 1 60349.708837004 2024-02-09T17:00:43.517199+00:00 19994330.286167263985 27869999.999989643693 262864330.286153197289 1 60349.708848615 2024-02-09T17:00:44.520327+00:00 19994330.286281220615 27870000.000044301152 262864330.286321818829 1 60349.708860170 2024-02-09T17:00:45.518697+00:00 19994330.285950396210 27870000.000048786402 262864330.285995483398 1 60349.708871750 2024-02-09T17:00:46.519232+00:00 19994330.286161236465 27870000.000033061951 262864330.286190599203 1 60349.708883297 2024-02-09T17:00:47.516862+00:00 19994330.286199174821 27870000.000015258789 262864330.286210745573 1 60349.708894867 2024-02-09T17:00:48.516517+00:00 19994330.286094076931 27869999.999955840409 262864330.286046206951 1 60349.708906438 2024-02-09T17:00:49.516258+00:00 19994330.286151025444 27869999.999972313643 262864330.286119639874 1 60349.708918065 2024-02-09T17:00:50.520854+00:00 19994330.286144249141 27869999.999983891845 262864330.286124467850 1 60349.708929667 2024-02-09T17:00:51.523227+00:00 19994330.286247566342 27869999.999965894967 262864330.286209762096 1 60349.708941169 2024-02-09T17:00:52.517017+00:00 19994330.286196585745 27870000.000002745539 262864330.286195635796 1 60349.708952732 2024-02-09T17:00:53.516100+00:00 19994330.286310840398 27869999.999996814877 262864330.286303967237 1 60349.708964312 2024-02-09T17:00:54.516534+00:00 19994330.286112699658 27870000.000003706664 262864330.286112695932 1 60349.708975898 2024-02-09T17:00:55.517600+00:00 19994330.286306999624 27870000.000090550631 262864330.286393851042 1 60349.708987466 2024-02-09T17:00:56.517048+00:00 19994330.286213856190 27870000.000001415610 262864330.286211580038 1 60349.708999062 2024-02-09T17:00:57.518971+00:00 19994330.286218695343 27869999.999996133149 262864330.286211133003 1 60349.709010629 2024-02-09T17:00:58.518356+00:00 19994330.286050423980 27869999.999979928136 262864330.286026656628 1 60349.709022180 2024-02-09T17:00:59.516344+00:00 19994330.286181334406 27869999.999949701130 262864330.286127328873 1 60349.709033760 2024-02-09T17:01:00.516845+00:00 19994330.286263953894 27869999.999981015921 262864330.286241263151 1 60349.709045458 2024-02-09T17:01:01.527571+00:00 19994330.285966988653 27869999.999956913292 262864330.285920202732 1 60349.709056962 2024-02-09T17:01:02.521557+00:00 19994330.286161180586 27869999.999955542386 262864330.286113023758 1 60349.709068569 2024-02-09T17:01:03.524343+00:00 19994330.286185726523 27870000.000015087426 262864330.286197125912 1 60349.709080088 2024-02-09T17:01:04.519583+00:00 19994330.286013461649 27870000.000013604760 262864330.286023348570 1 60349.709091651 2024-02-09T17:01:05.518676+00:00 19994330.286017026752 27870000.000033587217 262864330.286046922207 1 60349.709103245 2024-02-09T17:01:06.520399+00:00 19994330.286061123013 27870000.000005260110 262864330.286062657833 1 60349.709114792 2024-02-09T17:01:07.518049+00:00 19994330.286134134978 27870000.000021748245 262864330.286152184010 1 60349.709126360 2024-02-09T17:01:08.517485+00:00 19994330.286182776093 27870000.000036694109 262864330.286215782166 1 60349.709137973 2024-02-09T17:01:09.520868+00:00 19994330.286166671664 27869999.999993968755 262864330.286156952381 1 60349.709149528 2024-02-09T17:01:10.519226+00:00 19994330.286004591733 27869999.999988272786 262864330.285989165306 1 60349.709161203 2024-02-09T17:01:11.527965+00:00 19994330.286317419261 27869999.999956667423 262864330.286270380020 1 60349.709172648 2024-02-09T17:01:12.516823+00:00 19994330.285963620991 27870000.000016976148 262864330.285976916552 1 60349.709184214 2024-02-09T17:01:13.516114+00:00 19994330.286255843937 27869999.999991524965 262864330.286243677139 1 60349.709195795 2024-02-09T17:01:14.516686+00:00 19994330.286164872348 27870000.000041011721 262864330.286202192307 1 60349.709207353 2024-02-09T17:01:15.515274+00:00 19994330.286148808897 27870000.000062320381 262864330.286207437515 1 60349.709219028 2024-02-09T17:01:16.524052+00:00 19994330.285954181105 27870000.000018652529 262864330.285969138145 1 60349.709230498 2024-02-09T17:01:17.515059+00:00 19994330.285976376384 27870000.000024072826 262864330.285996764898 1 60349.709242082 2024-02-09T17:01:18.515853+00:00 19994330.286250155419 27870000.000035841018 262864330.286282300949 1 60349.709253671 2024-02-09T17:01:19.517130+00:00 19994330.285927630961 27869999.999998860061 262864330.285922795534 1 60349.709265237 2024-02-09T17:01:20.516466+00:00 19994330.286176573485 27869999.999925319105 262864330.286098182201 1 60349.709276898 2024-02-09T17:01:21.523988+00:00 19994330.286147683859 27869999.999927874655 262864330.286071866751 1 60349.709288396 2024-02-09T17:01:22.517444+00:00 19994330.286006484181 27869999.999970152974 262864330.285972923040 1 60349.709299963 2024-02-09T17:01:23.516828+00:00 19994330.286031022668 27869999.999915562570 262864330.285942912102 1 60349.709311608 2024-02-09T17:01:24.522937+00:00 19994330.286069195718 27869999.999934948981 262864330.286000430584 1 60349.709323085 2024-02-09T17:01:25.514580+00:00 19994330.286079458892 27870000.000006277114 262864330.286082059145 1 60349.709334706 2024-02-09T17:01:26.518646+00:00 19994330.286034386605 27870000.000017676502 262864330.286048352718 1 60349.709346323 2024-02-09T17:01:27.522319+00:00 19994330.286261439323 27870000.000052828342 262864330.286310583353 1 60349.709357833 2024-02-09T17:01:28.516787+00:00 19994330.286211743951 27870000.000044021755 262864330.286252081394 1 60349.709369396 2024-02-09T17:01:29.515800+00:00 19994330.286026839167 27870000.000035408884 262864330.286058545113 1 60349.709381006 2024-02-09T17:01:30.518935+00:00 19994330.286099389195 27870000.000040620565 262864330.286136329174 1 60349.709392580 2024-02-09T17:01:31.518897+00:00 19994330.286248307675 27870000.000004842877 262864330.286249428988 1 60349.709404130 2024-02-09T17:01:32.516809+00:00 19994330.286235917360 27869999.999990399927 262864330.286222636700 1 60349.709415724 2024-02-09T17:01:33.518524+00:00 19994330.286053691059 27869999.999978147447 262864330.286028146744 1 60349.709427406 2024-02-09T17:01:34.527853+00:00 19994330.286146100610 27869999.999962329865 262864330.286104738712 1 60349.709438885 2024-02-09T17:01:35.519684+00:00 19994330.285820659250 27869999.999971710145 262864330.285788685083 1 60349.709450468 2024-02-09T17:01:36.520444+00:00 19994330.286082908511 27870000.000001907349 262864330.286081135273 1 60349.709461995 2024-02-09T17:01:37.516373+00:00 19994330.286320187151 27870000.000001303852 262864330.286317795515 1 60349.709473654 2024-02-09T17:01:38.523711+00:00 19994330.286158218980 27870000.000050429255 262864330.286204934120 1 60349.709485131 2024-02-09T17:01:39.515343+00:00 19994330.286014232785 27870000.000037238002 262864330.286047786474 1 60349.709496738 2024-02-09T17:01:40.518183+00:00 19994330.286206677556 27870000.000010218471 262864330.286213219166 1 60349.709508299 2024-02-09T17:01:41.517034+00:00 19994330.286122318357 27869999.999987311661 262864330.286105930805 1 60349.709519886 2024-02-09T17:01:42.518210+00:00 19994330.286088820547 27870000.000012103468 262864330.286097228527 1 60349.709531425 2024-02-09T17:01:43.515143+00:00 19994330.286303892732 27869999.999957814813 262864330.286257982254 1 60349.709543094 2024-02-09T17:01:44.523287+00:00 19994330.286200534552 27869999.999921906739 262864330.286118745804 1 60349.709554579 2024-02-09T17:01:45.515606+00:00 19994330.286088414490 27869999.999953620136 262864330.286038339138 1 60349.709566165 2024-02-09T17:01:46.516682+00:00 19994330.285977523774 27869999.999976899475 262864330.285950720310 1 60349.709577768 2024-02-09T17:01:47.519113+00:00 19994330.286143876612 27870000.000021312386 262864330.286161482334 1 60349.709589303 2024-02-09T17:01:48.515829+00:00 19994330.286210574210 27869999.999991398305 262864330.286198258400 1 60349.709600931 2024-02-09T17:01:49.520452+00:00 19994330.286089323461 27870000.000021684915 262864330.286107331514 1 60349.709612472 2024-02-09T17:01:50.517525+00:00 19994330.286245442927 27870000.000033318996 262864330.286275058985 1 60349.709624026 2024-02-09T17:01:51.515804+00:00 19994330.286063931882 27870000.000065993518 262864330.286126226187 1 60349.709635633 2024-02-09T17:01:52.518651+00:00 19994330.286129262298 27870000.000062793493 262864330.286188364029 1 60349.709647160 2024-02-09T17:01:53.514660+00:00 19994330.286061234772 27870000.000000998378 262864330.286058545113 1 60349.709658752 2024-02-09T17:01:54.516137+00:00 19994330.286221101880 27869999.999997500330 262864330.286214888096 1 60349.709670320 2024-02-09T17:01:55.515615+00:00 19994330.285957373679 27869999.999945048243 262864330.285898715258 1 60349.709681906 2024-02-09T17:01:56.516641+00:00 19994330.285937864333 27869999.999984368682 262864330.285918563604 1 60349.709693479 2024-02-09T17:01:57.516583+00:00 19994330.286159195006 27869999.999971006066 262864330.286126494408 1 60349.709705089 2024-02-09T17:01:58.519666+00:00 19994330.285989060998 27870000.000008251518 262864330.285993635654 1 60349.709716721 2024-02-09T17:01:59.524742+00:00 19994330.286328800023 27870000.000024225563 262864330.286349326372 1 60349.709728207 2024-02-09T17:02:00.517080+00:00 19994330.286070704460 27870000.000104818493 262864330.286171823740 1 60349.709739911 2024-02-09T17:02:01.528361+00:00 19994330.285998690873 27870000.000046435744 262864330.286041438580 1 60349.709751512 2024-02-09T17:02:02.530619+00:00 19994330.286284722388 27870000.000001300126 262864330.286282330751 1 60349.709762980 2024-02-09T17:02:03.521510+00:00 19994330.286186154932 27869999.999956239015 262864330.286138713360 1 60349.709774612 2024-02-09T17:02:04.526472+00:00 19994330.285813182592 27869999.999965995550 262864330.285775482655 1 60349.709786154 2024-02-09T17:02:05.523743+00:00 19994330.286027893424 27869999.999944001436 262864330.285968184471 1 60349.709797808 2024-02-09T17:02:06.530630+00:00 19994330.286250006407 27869999.999970816076 262864330.286217123270 1 60349.709809366 2024-02-09T17:02:07.529182+00:00 19994330.285854037851 27869999.999967038631 262864330.285817384720 1 60349.709820847 2024-02-09T17:02:08.521129+00:00 19994330.286145117134 27869999.999955456704 262864330.286096870899 1 60349.709832587 2024-02-09T17:02:09.535500+00:00 19994330.286111492664 27869999.999982520938 262864330.286090344191 1 60349.709844079 2024-02-09T17:02:10.528419+00:00 19994330.285927575082 27870000.000026799738 262864330.285950660706 1 60349.709855689 2024-02-09T17:02:11.531489+00:00 19994330.286349583417 27870000.000042531639 262864330.286388427019 1 60349.709867265 2024-02-09T17:02:12.531685+00:00 19994330.286091610789 27869999.999988004565 262864330.286075949669 1 60349.709878767 2024-02-09T17:02:13.525469+00:00 19994330.286119576544 27870000.000053551048 262864330.286169439554 1 60349.709890461 2024-02-09T17:02:14.535835+00:00 19994330.286104623228 27869999.999949041754 262864330.286049962044 1 60349.709901837 2024-02-09T17:02:15.518739+00:00 19994330.285807080567 27870000.000019200146 262864330.285822570324 1 60349.709913492 2024-02-09T17:02:16.525678+00:00 19994330.286354333162 27870000.000007029623 262864330.286357671022 1 60349.709925250 2024-02-09T17:02:17.541594+00:00 19994330.286074671894 27869999.999941557646 262864330.286012530327 1 60349.709936533 2024-02-09T17:02:18.516428+00:00 19994330.286289203912 27869999.999961830676 262864330.286247342825 1 60349.709948209 2024-02-09T17:02:19.525243+00:00 19994330.285942159593 27869999.999987326562 262864330.285925805569 1 60349.709959745 2024-02-09T17:02:20.521999+00:00 19994330.286231368780 27870000.000021308661 262864330.286248981953 1 60349.709971249 2024-02-09T17:02:21.515903+00:00 19994330.286148056388 27870000.000060591847 262864330.286204934120 1 60349.709982880 2024-02-09T17:02:22.520868+00:00 19994330.286172002554 27870000.000017784536 262864330.286186099052 1 60349.709994488 2024-02-09T17:02:23.523749+00:00 19994330.286247856915 27870000.000045247376 262864330.286289393902 1 60349.710006080 2024-02-09T17:02:24.525286+00:00 19994330.285892479122 27870000.000001933426 262864330.285890728235 1 60349.710017554 2024-02-09T17:02:25.516685+00:00 19994330.286181792617 27870000.000017493963 262864330.286195576191 1 60349.710029129 2024-02-09T17:02:26.516784+00:00 19994330.286002002656 27869999.999997597188 262864330.285995900631 1 60349.710040706 2024-02-09T17:02:27.516988+00:00 19994330.286124072969 27869999.999994497746 262864330.286114871502 1 60349.710052317 2024-02-09T17:02:28.520167+00:00 19994330.285994980484 27869999.999964352697 262864330.285955637693 1 60349.710063927 2024-02-09T17:02:29.523326+00:00 19994330.285975668579 27869999.999954760075 262864330.285926729441 1 60349.710075478 2024-02-09T17:02:30.521287+00:00 19994330.285957086831 27870000.000041071326 262864330.285994470119 1 60349.710087024 2024-02-09T17:02:31.518867+00:00 19994330.286469429731 27870000.000032689422 262864330.286498427391 1 60349.710098635 2024-02-09T17:02:32.522100+00:00 19994330.286118026823 27870000.000049553812 262864330.286163896322 1 60349.710110156 2024-02-09T17:02:33.517459+00:00 19994330.286346718669 27870000.000033095479 262864330.286376118660 1 60349.710121794 2024-02-09T17:02:34.523012+00:00 19994330.285996884108 27870000.000008422881 262864330.286001622677 1 60349.710133283 2024-02-09T17:02:35.515682+00:00 19994330.286161862314 27869999.999998930842 262864330.286157101393 1 60349.710144906 2024-02-09T17:02:36.519891+00:00 19994330.286150645465 27870000.000009786338 262864330.286156713963 1 60349.710156435 2024-02-09T17:02:37.515987+00:00 19994330.286007009447 27869999.999933905900 262864330.285937219858 1 60349.710168042 2024-02-09T17:02:38.518867+00:00 19994330.285989832133 27869999.999954085797 262864330.285940200090 1 60349.710179616 2024-02-09T17:02:39.518807+00:00 19994330.286138679832 27869999.999967895448 262864330.286102890968 1 60349.710191157 2024-02-09T17:02:40.515939+00:00 19994330.285994272679 27869999.999990165234 262864330.285980731249 1 60349.710202728 2024-02-09T17:02:41.515740+00:00 19994330.286301746964 27869999.999971069396 262864330.286269128323 1 60349.710214313 2024-02-09T17:02:42.516651+00:00 19994330.286086775362 27870000.000024549663 262864330.286107629538 1 60349.710225895 2024-02-09T17:02:43.517349+00:00 19994330.286087539047 27870000.000051572919 262864330.286135405302 1 60349.710237513 2024-02-09T17:02:44.521094+00:00 19994330.286025751382 27870000.000055044889 262864330.286077111959 1 60349.710249027 2024-02-09T17:02:45.515947+00:00 19994330.286171950400 27870000.000053357333 262864330.286221593618 1 60349.710260596 2024-02-09T17:02:46.515484+00:00 19994330.286152318120 27870000.000038716942 262864330.286187350750 1 60349.710272205 2024-02-09T17:02:47.518506+00:00 19994330.286036301404 27870000.000015817583 262864330.286048442125 1 60349.710283765 2024-02-09T17:02:48.517320+00:00 19994330.286178324372 27869999.999975595623 262864330.286150217056 1 60349.710295325 2024-02-09T17:02:49.516104+00:00 19994330.286182429641 27869999.999972917140 262864330.286151647568 1 60349.710307005 2024-02-09T17:02:50.525201+00:00 19994330.285993486643 27869999.999936878681 262864330.285926669836 1 60349.710318498 2024-02-09T17:02:51.518248+00:00 19994330.286103159189 27869999.999976236373 262864330.286075711250 1 60349.710330054 2024-02-09T17:02:52.516628+00:00 19994330.286323960871 27869999.999982774258 262864330.286303043365 1 60349.710341621 2024-02-09T17:02:53.516093+00:00 19994330.285867936909 27870000.000004533678 262864330.285868763924 1 60349.710353279 2024-02-09T17:02:54.523272+00:00 19994330.286417942494 27870000.000049807131 262864330.286464035511 1 60349.710364778 2024-02-09T17:02:55.516760+00:00 19994330.285724483430 27870000.000052839518 262864330.285773634911 1 60349.710376422 2024-02-09T17:02:56.522834+00:00 19994330.286188766360 27870000.000000957400 262864330.286186039448 1 60349.710387937 2024-02-09T17:02:57.517750+00:00 19994330.286263488233 27870000.000022999942 262864330.286282807589 1 60349.710399528 2024-02-09T17:02:58.519251+00:00 19994330.285940140486 27869999.999993711710 262864330.285930156708 1 60349.710411096 2024-02-09T17:02:59.518640+00:00 19994330.286153521389 27869999.999934334308 262864330.286084175110 1 60349.710422654 2024-02-09T17:03:00.517329+00:00 19994330.285922870040 27869999.999958038330 262864330.285877227783 1 60349.710434487 2024-02-09T17:03:01.539644+00:00 19994330.285951156169 27869999.999941669405 262864330.285889148712 1 60349.710445842 2024-02-09T17:03:02.520729+00:00 19994330.286098968238 27869999.999976914376 262864330.286072164774 1 60349.710457421 2024-02-09T17:03:03.521218+00:00 19994330.286285109818 27870000.000007502735 262864330.286288917065 1 60349.710468946 2024-02-09T17:03:04.516991+00:00 19994330.285916890949 27870000.000042464584 262864330.285955667496 1 60349.710480589 2024-02-09T17:03:05.522942+00:00 19994330.286102265120 27870000.000068612397 262864330.286167174578 1 60349.710492129 2024-02-09T17:03:06.519886+00:00 19994330.286123272032 27870000.000026222318 262864330.286145806313 1 60349.710503678 2024-02-09T17:03:07.517771+00:00 19994330.286177929491 27870000.000063061714 262864330.286237299442 1 60349.710515238 2024-02-09T17:03:08.516582+00:00 19994330.286055594683 27870000.000085130334 262864330.286137014627 1 60349.710526853 2024-02-09T17:03:09.520100+00:00 19994330.285972736776 27869999.999983999878 262864330.285953044891 1 60349.710538407 2024-02-09T17:03:10.518396+00:00 19994330.286008138210 27870000.000002961606 262864330.286007404327 1 60349.710549956 2024-02-09T17:03:11.516170+00:00 19994330.286176778376 27869999.999989904463 262864330.286162972450 1 60349.710561593 2024-02-09T17:03:12.521650+00:00 19994330.286317892373 27869999.999985925853 262864330.286300122738 1 60349.710573223 2024-02-09T17:03:13.526472+00:00 19994330.286179035902 27869999.999949123710 262864330.286124467850 1 60349.710584784 2024-02-09T17:03:14.525363+00:00 19994330.285965729505 27870000.000026948750 262864330.285988986492 1 60349.710596297 2024-02-09T17:03:15.520044+00:00 19994330.286125514656 27870000.000040695071 262864330.286162525415 1 60349.710607905 2024-02-09T17:03:16.523036+00:00 19994330.286413289607 27870000.000014811754 262864330.286424398422 1 60349.710619426 2024-02-09T17:03:17.518413+00:00 19994330.286090157926 27870000.000006403774 262864330.286092877388 1 60349.710630971 2024-02-09T17:03:18.515866+00:00 19994330.286260403693 27870000.000044364482 262864330.286301076412 1 60349.710642631 2024-02-09T17:03:19.523295+00:00 19994330.286207817495 27869999.999989386648 262864330.286193519831 1 60349.710654151 2024-02-09T17:03:20.518663+00:00 19994330.286109317094 27870000.000022165477 262864330.286127805710 1 60349.710665714 2024-02-09T17:03:21.517714+00:00 19994330.286081138998 27869999.999930322170 262864330.286007761955 1 60349.710677274 2024-02-09T17:03:22.516417+00:00 19994330.285895567387 27869999.999954044819 262864330.285845905542 1 60349.710688848 2024-02-09T17:03:23.516481+00:00 19994330.286002244800 27869999.999973952770 262864330.285972505808 1 60349.710700471 2024-02-09T17:03:24.520674+00:00 19994330.286167230457 27869999.999961953610 262864330.286125481129 1 60349.710712066 2024-02-09T17:03:25.522495+00:00 19994330.286048304290 27870000.000036112964 262864330.286080718040 1 60349.710723593 2024-02-09T17:03:26.518446+00:00 19994330.286142058671 27870000.000041663647 262864330.286180019379 1 60349.710735201 2024-02-09T17:03:27.521389+00:00 19994330.286254994571 27870000.000080585480 262864330.286331892014 1 60349.710746719 2024-02-09T17:03:28.516484+00:00 19994330.286316659302 27870000.000026486814 262864330.286339461803 1 60349.710758410 2024-02-09T17:03:29.526632+00:00 19994330.285922903568 27870000.000025063753 262864330.285944283009 1 60349.710769925 2024-02-09T17:03:30.521557+00:00 19994330.286057651043 27869999.999993599951 262864330.286047548056 1 60349.710781459 2024-02-09T17:03:31.518047+00:00 19994330.286065325141 27869999.999986138195 262864330.286047756672 1 60349.710793016 2024-02-09T17:03:32.516567+00:00 19994330.286095473915 27869999.999922130257 262864330.286013901234 1 60349.710804581 2024-02-09T17:03:33.515757+00:00 19994330.286023631692 27869999.999992430210 262864330.286012351513 1 60349.710816214 2024-02-09T17:03:34.520915+00:00 19994330.286278240383 27869999.999992210418 262864330.286266773939 1 60349.710827743 2024-02-09T17:03:35.516965+00:00 19994330.286403503269 27869999.999980974942 262864330.286380797625 1 60349.710839301 2024-02-09T17:03:36.515635+00:00 19994330.286133598536 27869999.999993301928 262864330.286123186350 1 60349.710850884 2024-02-09T17:03:37.516387+00:00 19994330.286111805588 27870000.000001251698 262864330.286109358072 1 60349.710862444 2024-02-09T17:03:38.515124+00:00 19994330.286304038018 27869999.999978709966 262864330.286279052496 1 60349.710874116 2024-02-09T17:03:39.523623+00:00 19994330.286270696670 27870000.000084385276 262864330.286351412535 1 60349.710885610 2024-02-09T17:03:40.516654+00:00 19994330.285958252847 27870000.000011865050 262864330.285966426134 1 60349.710897199 2024-02-09T17:03:41.517992+00:00 19994330.286077316850 27870000.000017851591 262864330.286091476679 1 60349.710908835 2024-02-09T17:03:42.523373+00:00 19994330.286167219281 27869999.999961938709 262864330.286125481129 1 60349.710920328 2024-02-09T17:03:43.516343+00:00 19994330.286195494235 27869999.999989073724 262864330.286180853844 1 60349.710931947 2024-02-09T17:03:44.520183+00:00 19994330.286242090166 27869999.999979604036 262864330.286218017340 1 60349.710943550 2024-02-09T17:03:45.522746+00:00 19994330.286007054150 27869999.999952849001 262864330.285956203938 1 60349.710955061 2024-02-09T17:03:46.517219+00:00 19994330.286083910614 27869999.999966915697 262864330.286047130823 1 60349.710966626 2024-02-09T17:03:47.516507+00:00 19994330.285881534219 27870000.000002376735 262864330.285880208015 1 60349.710978257 2024-02-09T17:03:48.521409+00:00 19994330.286062601954 27870000.000036738813 262864330.286095649004 1 60349.710989867 2024-02-09T17:03:49.524523+00:00 19994330.286157116294 27870000.000039551407 262864330.286192953587 1 60349.711001338 2024-02-09T17:03:50.515640+00:00 19994330.286148771644 27870000.000036314130 262864330.286181390285 1 60349.711012986 2024-02-09T17:03:51.522031+00:00 19994330.286165714264 27870000.000024966896 262864330.286186993122 1 60349.711024524 2024-02-09T17:03:52.518841+00:00 19994330.285993192345 27869999.999994430691 262864330.285983920097 1 60349.711036100 2024-02-09T17:03:53.519007+00:00 19994330.286231897771 27870000.000009831041 262864330.286238044500 1 60349.711047660 2024-02-09T17:03:54.517836+00:00 19994330.286142826080 27869999.999960850924 262864330.286099970341 1 60349.711059203 2024-02-09T17:03:55.515188+00:00 19994330.286249719560 27869999.999974910170 262864330.286220937967 1 60349.711070889 2024-02-09T17:03:56.524770+00:00 19994330.286125309765 27869999.999955251813 262864330.286076843739 1 60349.711082453 2024-02-09T17:03:57.523911+00:00 19994330.286045134068 27870000.000009696931 262864330.286051124334 1 60349.711093962 2024-02-09T17:03:58.518326+00:00 19994330.286347717047 27870000.000037334859 262864330.286381363869 1 60349.711105543 2024-02-09T17:03:59.518899+00:00 19994330.286297019571 27870000.000031266361 262864330.286324590445 1 60349.711117112 2024-02-09T17:04:00.518484+00:00 19994330.286127135158 27870000.000033613294 262864330.286157071590 1 60349.711128662 2024-02-09T17:04:01.516423+00:00 19994330.286032158881 27870000.000023256987 262864330.286051720381 1 60349.711140337 2024-02-09T17:04:02.525150+00:00 19994330.286271445453 27869999.999996580184 262864330.286264330149 1 60349.711151877 2024-02-09T17:04:03.522227+00:00 19994330.285938467830 27870000.000004492700 262864330.285939276218 1 60349.711163503 2024-02-09T17:04:04.526631+00:00 19994330.286065395921 27869999.999967105687 262864330.286028802395 1 60349.711175067 2024-02-09T17:04:05.525785+00:00 19994330.285962134600 27869999.999928284436 262864330.285886734724 1 60349.711186600 2024-02-09T17:04:06.522266+00:00 19994330.286080703139 27869999.999913260341 262864330.285990297794 1 60349.711198160 2024-02-09T17:04:07.521058+00:00 19994330.286079008132 27869999.999963939190 262864330.286039263010 1 60349.711209828 2024-02-09T17:04:08.529184+00:00 19994330.286284461617 27870000.000001519918 262864330.286282300949 1 60349.711221439 2024-02-09T17:04:09.532346+00:00 19994330.286133769900 27870000.000004269183 262864330.286134332418 1 60349.711232966 2024-02-09T17:04:10.528269+00:00 19994330.286148428917 27869999.999967940152 262864330.286112666130 1 60349.711244502 2024-02-09T17:04:11.524992+00:00 19994330.286135122180 27870000.000040840358 262864330.286172270775 1 60349.711256076 2024-02-09T17:04:12.524931+00:00 19994330.286138083786 27870000.000008899719 262864330.286143302917 1 60349.711267604 2024-02-09T17:04:13.521035+00:00 19994330.285947173834 27870000.000021386892 262864330.285964876413 1 60349.711279314 2024-02-09T17:04:14.532699+00:00 19994330.286329146475 27869999.999984536320 262864330.286309987307 1 60349.711290692 2024-02-09T17:04:15.515786+00:00 19994330.286209847778 27870000.000003214926 262864330.286209374666 1 60349.711302331 2024-02-09T17:04:16.521366+00:00 19994330.286169890314 27869999.999979350716 262864330.286145538092 1 60349.711313869 2024-02-09T17:04:17.518255+00:00 19994330.286140106618 27869999.999965954572 262864330.286102384329 1 60349.711325480 2024-02-09T17:04:18.521481+00:00 19994330.285944439471 27869999.999964829534 262864330.285905569792 1 60349.711337020 2024-02-09T17:04:19.518542+00:00 19994330.286124601960 27870000.000024441630 262864330.286145329475 1 60349.711348644 2024-02-09T17:04:20.522873+00:00 19994330.285929627717 27869999.999964643270 262864330.285890579224 1 60349.711360189 2024-02-09T17:04:21.520365+00:00 19994330.285990938544 27870000.000029608607 262864330.286016881466 1 60349.711371797 2024-02-09T17:04:22.523275+00:00 19994330.286291018128 27870000.000042829663 262864330.286330163479 1 60349.711383314 2024-02-09T17:04:23.518359+00:00 19994330.286225989461 27870000.000007573515 262864330.286229848862 1 60349.711394949 2024-02-09T17:04:24.523587+00:00 19994330.286029066890 27870000.000052124262 262864330.286077499390 1 60349.711406496 2024-02-09T17:04:25.521240+00:00 19994330.286069117486 27869999.999983891845 262864330.286049336195 1 60349.711418050 2024-02-09T17:04:26.519529+00:00 19994330.286052741110 27869999.999957155436 262864330.286006182432 1 60349.711429658 2024-02-09T17:04:27.522453+00:00 19994330.285875096917 27869999.999995943159 262864330.285867333412 1 60349.711441224 2024-02-09T17:04:28.521701+00:00 19994330.286205310374 27869999.999952036887 262864330.286153674126 1 60349.711452789 2024-02-09T17:04:29.520942+00:00 19994330.286297529936 27869999.999980274588 262864330.286274105310 1 60349.711464356 2024-02-09T17:04:30.520342+00:00 19994330.285959724337 27870000.000001233071 262864330.285957247019 1 60349.711475873 2024-02-09T17:04:31.515409+00:00 19994330.286143012345 27870000.000007182360 262864330.286146491766 1 60349.711487461 2024-02-09T17:04:32.516653+00:00 19994330.286087829620 27870000.000021118671 262864330.286105275154 1 60349.711499077 2024-02-09T17:04:33.520230+00:00 19994330.286130964756 27869999.999991554767 262864330.286118835211 1 60349.711510722 2024-02-09T17:04:34.526330+00:00 19994330.286053750664 27870000.000019650906 262864330.286069691181 1 60349.711522273 2024-02-09T17:04:35.524404+00:00 19994330.286039594561 27870000.000031534582 262864330.286067426205 1 60349.711533770 2024-02-09T17:04:36.517774+00:00 19994330.285916697234 27869999.999995861202 262864330.285908848047 1 60349.711545375 2024-02-09T17:04:37.520372+00:00 19994330.285814110190 27869999.999970424920 262864330.285780847073 1 60349.711556903 2024-02-09T17:04:38.516372+00:00 19994330.286248926073 27870000.000008359551 262864330.286253571510 1 60349.711568501 2024-02-09T17:04:39.518502+00:00 19994330.286241855472 27869999.999920569360 262864330.286158740520 1 60349.711580135 2024-02-09T17:04:40.523642+00:00 19994330.286203607917 27870000.000009275973 262864330.286209166050 1 60349.711591649 2024-02-09T17:04:41.518504+00:00 19994330.286118961871 27870000.000002659857 262864330.286117911339 1 60349.711603219 2024-02-09T17:04:42.518140+00:00 19994330.286023676395 27870000.000037200749 262864330.286057174206 1 60349.711614832 2024-02-09T17:04:43.521486+00:00 19994330.286130927503 27870000.000055678189 262864330.286182910204 1 60349.711626370 2024-02-09T17:04:44.518386+00:00 19994330.286116987467 27870000.000070422888 262864330.286183714867 1 60349.711637909 2024-02-09T17:04:45.515305+00:00 19994330.286416824907 27869999.999996140599 262864330.286409258842 1 60349.711649570 2024-02-09T17:04:46.522863+00:00 19994330.286357305944 27869999.999990265816 262864330.286343872547 1 60349.711661091 2024-02-09T17:04:47.518251+00:00 19994330.285817183554 27870000.000009339303 262864330.285822808743 1 60349.711672691 2024-02-09T17:04:48.520476+00:00 19994330.286068439484 27869999.999998211861 262864330.286062955856 1 60349.711684214 2024-02-09T17:04:49.516133+00:00 19994330.286207765341 27869999.999940942973 262864330.286145001650 1 60349.711695796 2024-02-09T17:04:50.516803+00:00 19994330.285970982164 27869999.999932985753 262864330.285900264978 1 60349.711707362 2024-02-09T17:04:51.516127+00:00 19994330.286261569709 27869999.999997317791 262864330.286255180836 1 60349.711718937 2024-02-09T17:04:52.516181+00:00 19994330.286113578826 27869999.999991264194 262864330.286101162434 1 60349.711730530 2024-02-09T17:04:53.517806+00:00 19994330.286111000925 27870000.000015921891 262864330.286123216152 1 60349.711742084 2024-02-09T17:04:54.516093+00:00 19994330.285945255309 27870000.000028323382 262864330.285969883204 1 60349.711753713 2024-02-09T17:04:55.520768+00:00 19994330.286115467548 27870000.000066369772 262864330.286178141832 1 60349.711765214 2024-02-09T17:04:56.514516+00:00 19994330.285958517343 27870000.000065352768 262864330.286020189524 1 60349.711776789 2024-02-09T17:04:57.514592+00:00 19994330.286316458136 27869999.999980852008 262864330.286293625832 1 60349.711788408 2024-02-09T17:04:58.518412+00:00 19994330.285948399454 27870000.000009682029 262864330.285954385996 1 60349.711799952 2024-02-09T17:04:59.515853+00:00 19994330.286038734019 27869999.999955791980 262864330.285990834236 1 60349.711811503 2024-02-09T17:05:00.513871+00:00 19994330.286095734686 27870000.000001229346 262864330.286093264818 1 60349.711823110 2024-02-09T17:05:01.516744+00:00 19994330.286015380174 27869999.999976154417 262864330.285987854004 1 60349.711834909 2024-02-09T17:05:02.536143+00:00 19994330.286125287414 27869999.999969318509 262864330.286090910435 1 60349.711846325 2024-02-09T17:05:03.522451+00:00 19994330.286283668131 27870000.000023338944 262864330.286303311586 1 60349.711857983 2024-02-09T17:05:04.529734+00:00 19994330.286184608936 27870000.000007167459 262864330.286188066006 1 60349.711869611 2024-02-09T17:05:05.534409+00:00 19994330.286207001656 27869999.999998483807 262864330.286201775074 1 60349.711881134 2024-02-09T17:05:06.529960+00:00 19994330.285921882838 27870000.000014472753 262864330.285932660103 1 60349.711892679 2024-02-09T17:05:07.527516+00:00 19994330.286308836192 27869999.999984342605 262864330.286289483309 1 60349.711904235 2024-02-09T17:05:08.525901+00:00 19994330.286018472165 27869999.999995544553 262864330.286010295153 1 60349.711915751 2024-02-09T17:05:09.520906+00:00 19994330.286111917347 27869999.999988086522 262864330.286096304655 1 60349.711927320 2024-02-09T17:05:10.520419+00:00 19994330.285987548530 27869999.999960634857 262864330.285944491625 1 60349.711938919 2024-02-09T17:05:11.522605+00:00 19994330.286215983331 27869999.999953486025 262864330.286165773869 1 60349.711950547 2024-02-09T17:05:12.527216+00:00 19994330.285757765174 27869999.999982263893 262864330.285736322403 1 60349.711962080 2024-02-09T17:05:13.523675+00:00 19994330.286253076047 27869999.999997720122 262864330.286247104406 1 60349.711973704 2024-02-09T17:05:14.528011+00:00 19994330.285982079804 27870000.000007148832 262864330.285985529423 1 60349.711985314 2024-02-09T17:05:15.531177+00:00 19994330.286392088979 27870000.000034425408 262864330.286422818899 1 60349.711996793 2024-02-09T17:05:16.522897+00:00 19994330.286267928779 27870000.000000730157 262864330.286264955997 1 60349.712008442 2024-02-09T17:05:17.529382+00:00 19994330.286006636918 27870000.000054221600 262864330.286057144403 1 60349.712020001 2024-02-09T17:05:18.528105+00:00 19994330.286148834974 27869999.999975513667 262864330.286120653152 1 60349.712031465 2024-02-09T17:05:19.518572+00:00 19994330.286074541509 27870000.000006020069 262864330.286076873541 1 60349.712043101 2024-02-09T17:05:20.523938+00:00 19994330.285917427391 27869999.999982338399 262864330.285896062851 1 60349.712054658 2024-02-09T17:05:21.522459+00:00 19994330.286147531122 27869999.999993409961 262864330.286137253046 1 60349.712066179 2024-02-09T17:05:22.517857+00:00 19994330.285953775048 27869999.999957416207 262864330.285907506943 1 60349.712077806 2024-02-09T17:05:23.522406+00:00 19994330.286266505718 27869999.999952144921 262864330.286214947701 1 60349.712089367 2024-02-09T17:05:24.521278+00:00 19994330.286034155637 27869999.999954115599 262864330.285984575748 1 60349.712100975 2024-02-09T17:05:25.524264+00:00 19994330.286161370575 27870000.000060413033 262864330.286218076944 1 60349.712112476 2024-02-09T17:05:26.517914+00:00 19994330.286240566522 27869999.999990407377 262864330.286227285862 1 60349.712124110 2024-02-09T17:05:27.523130+00:00 19994330.286121550947 27870000.000088889152 262864330.286206752062 1 60349.712135708 2024-02-09T17:05:28.525215+00:00 19994330.286171048880 27869999.999999102205 262864330.286166459322 1 60349.712147257 2024-02-09T17:05:29.523033+00:00 19994330.285916876048 27869999.999981787056 262864330.285894960165 1 60349.712158845 2024-02-09T17:05:30.524189+00:00 19994330.286130290478 27870000.000005733222 262864330.286132305861 1 60349.712170384 2024-02-09T17:05:31.521167+00:00 19994330.285997092724 27869999.999986667186 262864330.285980075598 1 60349.712181902 2024-02-09T17:05:32.516315+00:00 19994330.286062393337 27869999.999969907105 262864330.286028593779 1 60349.712193508 2024-02-09T17:05:33.519109+00:00 19994330.286004688591 27869999.999968525022 262864330.285969525576 1 60349.712205061 2024-02-09T17:05:34.517292+00:00 19994330.286112766713 27869999.999984014779 262864330.286093086004 1 60349.712216717 2024-02-09T17:05:35.524313+00:00 19994330.286060322076 27870000.000003576279 262864330.286060214043 1 60349.712228271 2024-02-09T17:05:36.522621+00:00 19994330.286113854498 27870000.000005897135 262864330.286116063595 1 60349.712239832 2024-02-09T17:05:37.521447+00:00 19994330.286206971854 27870000.000036325306 262864330.286239594221 1 60349.712251462 2024-02-09T17:05:38.526299+00:00 19994330.286117691547 27870000.000025566667 262864330.286139577627 1 60349.712263015 2024-02-09T17:05:39.524456+00:00 19994330.286069888622 27870000.000001601875 262864330.286067813635 1 60349.712274572 2024-02-09T17:05:40.523029+00:00 19994330.286121323705 27870000.000022478402 262864330.286140084267 1 60349.712286124 2024-02-09T17:05:41.521092+00:00 19994330.286416213959 27870000.000019967556 262864330.286432474852 1 60349.712297660 2024-02-09T17:05:42.517797+00:00 19994330.286380290985 27869999.999990683049 262864330.286367267370 1 60349.712309245 2024-02-09T17:05:43.518728+00:00 19994330.285843156278 27869999.999974489212 262864330.285813957453 1 60349.712320836 2024-02-09T17:05:44.520276+00:00 19994330.286164041609 27869999.999933723360 262864330.286094069481 1 60349.712332440 2024-02-09T17:05:45.522831+00:00 19994330.286065705121 27869999.999992925674 262864330.286054939032 1 60349.712344042 2024-02-09T17:05:46.525211+00:00 19994330.286013748497 27870000.000015188009 262864330.286025255919 1 60349.712355581 2024-02-09T17:05:47.522185+00:00 19994330.286063808948 27870000.000048309565 262864330.286108434200 1 60349.712367127 2024-02-09T17:05:48.519755+00:00 19994330.286088880152 27870000.000032957643 262864330.286118149757 1 60349.712378703 2024-02-09T17:05:49.519908+00:00 19994330.286120697856 27870000.000012215227 262864330.286129236221 1 60349.712390224 2024-02-09T17:05:50.515308+00:00 19994330.285998851061 27870000.000026836991 262864330.286021977663 1 60349.712401802 2024-02-09T17:05:51.515653+00:00 19994330.286303903908 27870000.000024244189 262864330.286324471235 1 60349.712413394 2024-02-09T17:05:52.517240+00:00 19994330.286228958517 27869999.999993763864 262864330.286219030619 1 60349.712424960 2024-02-09T17:05:53.516537+00:00 19994330.286006778479 27869999.999917387962 262864330.285920470953 1 60349.712436548 2024-02-09T17:05:54.517694+00:00 19994330.286031786352 27869999.999930169433 262864330.285958260298 1 60349.712448112 2024-02-09T17:05:55.516864+00:00 19994330.286143794656 27869999.999991476536 262864330.286131560802 1 60349.712459692 2024-02-09T17:05:56.517404+00:00 19994330.286205485463 27869999.999915309250 262864330.286117076874 1 60349.712471299 2024-02-09T17:05:57.520273+00:00 19994330.286071233451 27870000.000018559396 262864330.286086112261 1 60349.712482874 2024-02-09T17:05:58.520335+00:00 19994330.285997599363 27870000.000022031367 262864330.286015927792 1 60349.712494399 2024-02-09T17:05:59.516065+00:00 19994330.286288391799 27870000.000073678792 262864330.286358356476 1 60349.712505990 2024-02-09T17:06:00.517490+00:00 19994330.286330360919 27870000.000066097826 262864330.286392778158 1 60349.712517568 2024-02-09T17:06:01.517858+00:00 19994330.286096785218 27870000.000035908073 262864330.286128997803 1 60349.712529253 2024-02-09T17:06:02.527438+00:00 19994330.286158010364 27870000.000027924776 262864330.286182224751 1 60349.712540781 2024-02-09T17:06:03.523465+00:00 19994330.285896271467 27869999.999931417406 262864330.285824000835 1 60349.712552326 2024-02-09T17:06:04.520927+00:00 19994330.286097656935 27870000.000019446015 262864330.286113381386 1 60349.712563927 2024-02-09T17:06:05.523327+00:00 19994330.286073010415 27869999.999929737300 262864330.285999029875 1 60349.712575574 2024-02-09T17:06:06.529641+00:00 19994330.286058347672 27869999.999952763319 262864330.286007404327 1 60349.712587160 2024-02-09T17:06:07.530616+00:00 19994330.286187604070 27869999.999979883432 262864330.286163806915 1 60349.712598698 2024-02-09T17:06:08.527493+00:00 19994330.286293335259 27869999.999968416989 262864330.286258041859 1 60349.712610241 2024-02-09T17:06:09.524851+00:00 19994330.286100849509 27869999.999931346625 262864330.286028504372 1 60349.712621887 2024-02-09T17:06:10.531071+00:00 19994330.286111220717 27870000.000044606626 262864330.286152124405 1 60349.712633361 2024-02-09T17:06:11.522410+00:00 19994330.286105848849 27870000.000030223280 262864330.286132365465 1 60349.712645002 2024-02-09T17:06:12.528170+00:00 19994330.286135014147 27870000.000043153763 262864330.286174476147 1 60349.712656620 2024-02-09T17:06:13.531965+00:00 19994330.286327846348 27870000.000035520643 262864330.286359667778 1 60349.712668171 2024-02-09T17:06:14.529959+00:00 19994330.286214455962 27869999.999988656491 262864330.286199390888 1 60349.712679726 2024-02-09T17:06:15.528349+00:00 19994330.286067619920 27869999.999961245805 262864330.286025166512 1 60349.712691249 2024-02-09T17:06:16.523911+00:00 19994330.286136172712 27869999.999947648495 262864330.286080121994 1 60349.712702789 2024-02-09T17:06:17.521011+00:00 19994330.286069195718 27869999.999942831695 262864330.286008328199 1 60349.712714344 2024-02-09T17:06:18.519339+00:00 19994330.285918764770 27869999.999995004386 262864330.285910069942 1 60349.712725961 2024-02-09T17:06:19.523031+00:00 19994330.286025092006 27869999.999965403229 262864330.285986781120 1 60349.712737524 2024-02-09T17:06:20.522068+00:00 19994330.286197904497 27870000.000013049692 262864330.286207258701 1 60349.712749156 2024-02-09T17:06:21.527106+00:00 19994330.286063980311 27870000.000036124140 262864330.286096394062 1 60349.712760662 2024-02-09T17:06:22.521162+00:00 19994330.286051101983 27870000.000004027039 262864330.286051422358 1 60349.712772224 2024-02-09T17:06:23.520169+00:00 19994330.286327324808 27870000.000060688704 262864330.286384314299 1 60349.712783866 2024-02-09T17:06:24.525997+00:00 19994330.286048717797 27870000.000001572073 262864330.286046594381 1 60349.712795418 2024-02-09T17:06:25.524128+00:00 19994330.286231163889 27869999.999993838370 262864330.286221295595 1 60349.712807019 2024-02-09T17:06:26.526412+00:00 19994330.286010663956 27869999.999978985637 262864330.285985946655 1 60349.712818566 2024-02-09T17:06:27.524098+00:00 19994330.286000840366 27869999.999948672950 262864330.285945832729 1 60349.712830042 2024-02-09T17:06:28.515593+00:00 19994330.285885997117 27869999.999976545572 262864330.285858839750 1 60349.712841693 2024-02-09T17:06:29.522319+00:00 19994330.285906035453 27869999.999946929514 262864330.285849273205 1 60349.712853259 2024-02-09T17:06:30.521619+00:00 19994330.285913188010 27870000.000027626753 262864330.285937130451 1 60349.712864805 2024-02-09T17:06:31.519165+00:00 19994330.286332830787 27870000.000041078776 262864330.286370217800 1 60349.712876357 2024-02-09T17:06:32.517217+00:00 19994330.285943321884 27870000.000041510910 262864330.285981148481 1 60349.712887976 2024-02-09T17:06:33.521128+00:00 19994330.286180611700 27870000.000035326928 262864330.286212235689 1 60349.712899501 2024-02-09T17:06:34.516939+00:00 19994330.286215394735 27870000.000013511628 262864330.286225199699 1 60349.712911111 2024-02-09T17:06:35.520034+00:00 19994330.286126941442 27870000.000023767352 262864330.286147028208 1 60349.712922706 2024-02-09T17:06:36.521800+00:00 19994330.286137573421 27869999.999999117106 262864330.286132991314 1 60349.712934355 2024-02-09T17:06:37.528253+00:00 19994330.286070100963 27869999.999946765602 262864330.286013185978 1 60349.712945836 2024-02-09T17:06:38.520254+00:00 19994330.286054063588 27869999.999942138791 262864330.285992503166 1 60349.712957391 2024-02-09T17:06:39.518533+00:00 19994330.285914689302 27869999.999993346632 262864330.285904347897 1 60349.712969007 2024-02-09T17:06:40.522248+00:00 19994330.286217115819 27869999.999975085258 262864330.286188513041 1 60349.712980534 2024-02-09T17:06:41.518121+00:00 19994330.285918250680 27870000.000056304038 262864330.285970866680 1 60349.712992171 2024-02-09T17:06:42.523608+00:00 19994330.286162242293 27870000.000059612095 262864330.286218166351 1 60349.713003671 2024-02-09T17:06:43.517147+00:00 19994330.286261811852 27870000.000073865056 262864330.286331951618 1 60349.713015233 2024-02-09T17:06:44.516158+00:00 19994330.286109961569 27870000.000066790730 262864330.286173045635 1 60349.713026808 2024-02-09T17:06:45.516181+00:00 19994330.286139745265 27870000.000047083944 262864330.286183148623 1 60349.713038387 2024-02-09T17:06:46.516646+00:00 19994330.286057848483 27869999.999983884394 262864330.286038041115 1 60349.713049945 2024-02-09T17:06:47.515252+00:00 19994330.285943236202 27869999.999971002340 262864330.285910546780 1 60349.713061528 2024-02-09T17:06:48.516062+00:00 19994330.286140374839 27870000.000024586916 262864330.286161273718 1 60349.713073140 2024-02-09T17:06:49.519247+00:00 19994330.286114078015 27869999.999946944416 262864330.286057323217 1 60349.713084670 2024-02-09T17:06:50.515488+00:00 19994330.286301806569 27869999.999931547791 262864330.286229670048 1 60349.713096280 2024-02-09T17:06:51.518555+00:00 19994330.285909458995 27869999.999962329865 262864330.285868108273 1 60349.713107853 2024-02-09T17:06:52.518499+00:00 19994330.285910226405 27870000.000049356371 262864330.285955876112 1 60349.713119389 2024-02-09T17:06:53.515156+00:00 19994330.286165762693 27869999.999981343746 262864330.286143422127 1 60349.713131033 2024-02-09T17:06:54.521251+00:00 19994330.285912424326 27870000.000073548406 262864330.285982280970 1 60349.713142561 2024-02-09T17:06:55.517259+00:00 19994330.286411929876 27870000.000062681735 262864330.286470919847 1 60349.713154123 2024-02-09T17:06:56.516190+00:00 19994330.286121573299 27870000.000006940216 262864330.286124825478 1 60349.713165770 2024-02-09T17:06:57.522534+00:00 19994330.286071222275 27869999.999986864626 262864330.286054372787 1 60349.713177259 2024-02-09T17:06:58.515160+00:00 19994330.285955063999 27870000.000025816262 262864330.285977184772 1 60349.713188864 2024-02-09T17:06:59.517821+00:00 19994330.286381520331 27869999.999951232225 262864330.286329060793 1 60349.713200401 2024-02-09T17:07:00.514622+00:00 19994330.285968855023 27869999.999960217625 262864330.285925388336 1 60349.713211999 2024-02-09T17:07:01.516687+00:00 19994330.286142691970 27870000.000001434237 262864330.286140441895 1 60349.713223628 2024-02-09T17:07:02.521492+00:00 19994330.285922713578 27869999.999948643148 262864330.285867661238 1 60349.713235149 2024-02-09T17:07:03.516835+00:00 19994330.286050725728 27870000.000019080937 262864330.286066114902 1 60349.713246787 2024-02-09T17:07:04.522439+00:00 19994330.286216612905 27870000.000062424690 262864330.286275357008 1 60349.713258367 2024-02-09T17:07:05.522895+00:00 19994330.286135990173 27870000.000020660460 262864330.286152958870 1 60349.713269897 2024-02-09T17:07:06.519079+00:00 19994330.286132354289 27869999.999984081835 262864330.286112755537 1 60349.713281537 2024-02-09T17:07:07.524823+00:00 19994330.286171521991 27870000.000081945211 262864330.286249786615 1 60349.713293028 2024-02-09T17:07:08.517575+00:00 19994330.286104954779 27869999.999953955412 262864330.286055207253 1 60349.713304633 2024-02-09T17:07:09.520323+00:00 19994330.286136135459 27870000.000046845526 262864330.286179304123 1 60349.713316193 2024-02-09T17:07:10.519108+00:00 19994330.286004152149 27869999.999876685441 262864330.285877138376 1 60349.713327757 2024-02-09T17:07:11.518186+00:00 19994330.286158982664 27869999.999951139092 262864330.286106407642 1 60349.713339349 2024-02-09T17:07:12.519747+00:00 19994330.286034744233 27869999.999991904944 262864330.286022931337 1 60349.713350902 2024-02-09T17:07:13.517967+00:00 19994330.286346405745 27869999.999967370182 262864330.286310076714 1 60349.713362489 2024-02-09T17:07:14.519029+00:00 19994330.286201447248 27870000.000018626451 262864330.286216378212 1 60349.713374038 2024-02-09T17:07:15.516868+00:00 19994330.286159243435 27870000.000028409064 262864330.286183953285 1 60349.713385602 2024-02-09T17:07:16.516054+00:00 19994330.285978566855 27870000.000019684434 262864330.285994529724 1 60349.713397175 2024-02-09T17:07:17.515881+00:00 19994330.286135166883 27870000.000050805509 262864330.286182284355 1 60349.713408742 2024-02-09T17:07:18.515309+00:00 19994330.286195106804 27870000.000066433102 262864330.286257833242 1 60349.713420349 2024-02-09T17:07:19.518183+00:00 19994330.286014642566 27869999.999953150749 262864330.285964101553 1 60349.713431906 2024-02-09T17:07:20.516660+00:00 19994330.285899009556 27869999.999967481941 262864330.285862803459 1 60349.713443501 2024-02-09T17:07:21.518497+00:00 19994330.286167614162 27869999.999915659428 262864330.286079585552 1 60349.713455056 2024-02-09T17:07:22.516844+00:00 19994330.286151006818 27869999.999988533556 262864330.286135852337 1 60349.713466623 2024-02-09T17:07:23.516252+00:00 19994330.285933762789 27869999.999958887696 262864330.285888940096 1 60349.713478191 2024-02-09T17:07:24.515680+00:00 19994330.286082532257 27869999.999961160123 262864330.286040008068 1 60349.713489781 2024-02-09T17:07:25.517105+00:00 19994330.286240689456 27870000.000006787479 262864330.286243796349 1 60349.713501348 2024-02-09T17:07:26.516495+00:00 19994330.286028742790 27870000.000053390861 262864330.286078453064 1 60349.713512926 2024-02-09T17:07:27.516849+00:00 19994330.286169912666 27870000.000041894615 262864330.286208122969 1 60349.713524497 2024-02-09T17:07:28.516547+00:00 19994330.286007039249 27870000.000074893236 262864330.286078244448 1 60349.713536075 2024-02-09T17:07:29.516926+00:00 19994330.286162897944 27870000.000037666410 262864330.286196887493 1 60349.713547694 2024-02-09T17:07:30.520742+00:00 19994330.286087039858 27870000.000010363758 262864330.286093711853 1 60349.713559216 2024-02-09T17:07:31.516260+00:00 19994330.286075104028 27869999.999954245985 262864330.286025673151 1 60349.713570855 2024-02-09T17:07:32.521892+00:00 19994330.286360245198 27869999.999947499484 262864330.286304026842 1 60349.713582368 2024-02-09T17:07:33.516561+00:00 19994330.286194786429 27869999.999950759113 262864330.286141872406 1 60349.713593972 2024-02-09T17:07:34.519189+00:00 19994330.286029003561 27870000.000028602779 262864330.286053925753 1 60349.713605520 2024-02-09T17:07:35.516950+00:00 19994330.285974547267 27869999.999979257584 262864330.285950124264 1 60349.713617117 2024-02-09T17:07:36.518885+00:00 19994330.286359280348 27870000.000036153942 262864330.286391735077 1 60349.713628704 2024-02-09T17:07:37.520015+00:00 19994330.286171507090 27870000.000125080347 262864330.286292880774 1 60349.713640258 2024-02-09T17:07:38.518291+00:00 19994330.285956654698 27870000.000040169805 262864330.285993129015 1 60349.713651881 2024-02-09T17:07:39.522465+00:00 19994330.286066960543 27870000.000007946044 262864330.286071211100 1 60349.713663392 2024-02-09T17:07:40.517067+00:00 19994330.286252029240 27870000.000034544617 262864330.286282867193 1 60349.713675117 2024-02-09T17:07:41.530077+00:00 19994330.286038666964 27869999.999985583127 262864330.286020547152 1 60349.713686654 2024-02-09T17:07:42.526895+00:00 19994330.286126494408 27869999.999963060021 262864330.286085844040 1 60349.713698213 2024-02-09T17:07:43.525589+00:00 19994330.286037977785 27869999.999916240573 262864330.285950541496 1 60349.713709711 2024-02-09T17:07:44.519031+00:00 19994330.286243002862 27869999.999927997589 262864330.286167293787 1 60349.713721363 2024-02-09T17:07:45.525783+00:00 19994330.286153595895 27869999.999951016158 262864330.286100894213 1 60349.713732854 2024-02-09T17:07:46.518533+00:00 19994330.286270383745 27869999.999977745116 262864330.286244422197 1 60349.713744455 2024-02-09T17:07:47.520910+00:00 19994330.285783320665 27870000.000045493245 262864330.285825103521 1 60349.713756070 2024-02-09T17:07:48.524389+00:00 19994330.286188904196 27870000.000052284449 262864330.286237478256 1 60349.713767625 2024-02-09T17:07:49.522811+00:00 19994330.285958338529 27870000.000064361840 262864330.286019027233 1 60349.713779187 2024-02-09T17:07:50.521723+00:00 19994330.286274772137 27870000.000052019954 262864330.286323100328 1 60349.713790830 2024-02-09T17:07:51.527702+00:00 19994330.286170028150 27869999.999993633479 262864330.286159962416 1 60349.713802311 2024-02-09T17:07:52.519653+00:00 19994330.286122772843 27869999.999992061406 262864330.286111146212 1 60349.713813841 2024-02-09T17:07:53.515894+00:00 19994330.286096572876 27869999.999979387969 262864330.286072254181 1 60349.713825456 2024-02-09T17:07:54.519412+00:00 19994330.285886462778 27869999.999994300306 262864330.285877078772 1 60349.713837057 2024-02-09T17:07:55.521737+00:00 19994330.286055747420 27869999.999966200441 262864330.286018252373 1 60349.713848745 2024-02-09T17:07:56.531602+00:00 19994330.285919915885 27869999.999991718680 262864330.285907924175 1 60349.713860242 2024-02-09T17:07:57.524937+00:00 19994330.286042336375 27870000.000042032450 262864330.286080658436 1 60349.713871853 2024-02-09T17:07:58.528104+00:00 19994330.286172308028 27870000.000040017068 262864330.286208629608 1 60349.713883358 2024-02-09T17:07:59.522090+00:00 19994330.286068622023 27870000.000001508743 262864330.286066442728 1 60349.713894911 2024-02-09T17:08:00.520335+00:00 19994330.286363214254 27870000.000073917210 262864330.286433428526 1 60349.713906466 2024-02-09T17:08:01.518699+00:00 19994330.285933662206 27870000.000003684312 262864330.285933673382 1 60349.713918126 2024-02-09T17:08:02.526098+00:00 19994330.286205429584 27870000.000021211803 262864330.286222964525 1 60349.713929608 2024-02-09T17:08:03.518194+00:00 19994330.285943511873 27869999.999952755868 262864330.285892575979 1 60349.713941235 2024-02-09T17:08:04.522725+00:00 19994330.286327037960 27869999.999995861202 262864330.286319196224 1 60349.713952878 2024-02-09T17:08:05.528681+00:00 19994330.286011882126 27869999.999963987619 262864330.285972177982 1 60349.713964405 2024-02-09T17:08:06.524574+00:00 19994330.286063428968 27869999.999979514629 262864330.286039263010 1 60349.713975986 2024-02-09T17:08:07.525239+00:00 19994330.286161899567 27869999.999998308718 262864330.286156505346 1 60349.713987486 2024-02-09T17:08:08.518769+00:00 19994330.286040470004 27870000.000000055879 262864330.286036849022 1 60349.713999102 2024-02-09T17:08:09.522445+00:00 19994330.286061197519 27870000.000046748668 262864330.286104261875 1 60349.714010633 2024-02-09T17:08:10.518654+00:00 19994330.286103419960 27870000.000047825277 262864330.286147564650 1 60349.714022230 2024-02-09T17:08:11.520671+00:00 19994330.286156903952 27869999.999988038093 262864330.286141246557 1 60349.714033842 2024-02-09T17:08:12.523945+00:00 19994330.286133736372 27870000.000015385449 262864330.286145418882 1 60349.714045350 2024-02-09T17:08:13.518177+00:00 19994330.286414362490 27870000.000022042543 262864330.286432713270 1 60349.714056977 2024-02-09T17:08:14.522825+00:00 19994330.285827949643 27869999.999995969236 262864330.285820245743 1 60349.714068564 2024-02-09T17:08:15.523903+00:00 19994330.286195635796 27869999.999938409775 262864330.286130338907 1 60349.714080082 2024-02-09T17:08:16.519123+00:00 19994330.285762686282 27869999.999939702451 262864330.285698711872 1 60349.714091616 2024-02-09T17:08:17.515643+00:00 19994330.286224626005 27869999.999923832715 262864330.286144763231 1 60349.714103207 2024-02-09T17:08:18.517116+00:00 19994330.286150924861 27869999.999943457544 262864330.286090701818 1 60349.714114782 2024-02-09T17:08:19.517173+00:00 19994330.286012779921 27870000.000007633120 262864330.286016702652 1 60349.714126341 2024-02-09T17:08:20.515826+00:00 19994330.286046642810 27870000.000021308661 262864330.286064267159 1 60349.714137918 2024-02-09T17:08:21.516152+00:00 19994330.286128018051 27870000.000022649765 262864330.286146968603 1 60349.714149495 2024-02-09T17:08:22.516366+00:00 19994330.286055028439 27870000.000003322959 262864330.286054670811 1 60349.714161140 2024-02-09T17:08:23.522541+00:00 19994330.286111552268 27870000.000064168125 262864330.286172032356 1 60349.714172709 2024-02-09T17:08:24.522050+00:00 19994330.286135282367 27869999.999986302108 262864330.286117881536 1 60349.714184218 2024-02-09T17:08:25.516406+00:00 19994330.286053273827 27869999.999979123473 262864330.286028712988 1 60349.714195822 2024-02-09T17:08:26.519038+00:00 19994330.285953000188 27869999.999981835485 262864330.285931110382 1 60349.714207419 2024-02-09T17:08:27.520994+00:00 19994330.286198202521 27869999.999967113137 262864330.286161601543 1 60349.714218951 2024-02-09T17:08:28.517365+00:00 19994330.286236476153 27869999.999954935163 262864330.286187708378 1 60349.714230573 2024-02-09T17:08:29.521474+00:00 19994330.285841740668 27870000.000007726252 262864330.285845756531 1 60349.714242099 2024-02-09T17:08:30.517343+00:00 19994330.286370649934 27869999.999934181571 262864330.286301136017 1 60349.714253690 2024-02-09T17:08:31.518795+00:00 19994330.286071415991 27870000.000081669539 262864330.286149382591 1 60349.714265318 2024-02-09T17:08:32.523494+00:00 19994330.286081325263 27869999.999994818121 262864330.286072432995 1 60349.714276843 2024-02-09T17:08:33.519230+00:00 19994330.286041188985 27870000.000038158149 262864330.286075651646 1 60349.714288407 2024-02-09T17:08:34.518325+00:00 19994330.286040015519 27870000.000002115965 262864330.286038428545 1 60349.714299957 2024-02-09T17:08:35.516271+00:00 19994330.286144893616 27870000.000019304454 262864330.286160498857 1 60349.714311573 2024-02-09T17:08:36.519929+00:00 19994330.286181777716 27870000.000002603978 262864330.286180675030 1 60349.714323119 2024-02-09T17:08:37.517460+00:00 19994330.286068778485 27870000.000015959144 262864330.286081045866 1 60349.714334684 2024-02-09T17:08:38.516713+00:00 19994330.286132000387 27869999.999974802136 262864330.286103099585 1 60349.714346427 2024-02-09T17:08:39.531249+00:00 19994330.286023702472 27869999.999961726367 262864330.285981744528 1 60349.714357960 2024-02-09T17:08:40.527708+00:00 19994330.286121398211 27869999.999945517629 262864330.286063224077 1 60349.714369488 2024-02-09T17:08:41.523795+00:00 19994330.286300245672 27869999.999978363514 262864330.286274909973 1 60349.714381135 2024-02-09T17:08:42.530094+00:00 19994330.286006625742 27870000.000048618764 262864330.286051541567 1 60349.714392659 2024-02-09T17:08:43.525773+00:00 19994330.286161862314 27870000.000011641532 262864330.286169826984 1 60349.714404270 2024-02-09T17:08:44.528917+00:00 19994330.286024425179 27870000.000078730285 262864330.286099463701 1 60349.714415804 2024-02-09T17:08:45.525521+00:00 19994330.286160368472 27870000.000019282103 262864330.286175966263 1 60349.714427355 2024-02-09T17:08:46.523496+00:00 19994330.286186922342 27869999.999929200858 262864330.286112427711 1 60349.714438954 2024-02-09T17:08:47.525616+00:00 19994330.286165934056 27869999.999997146428 262864330.286159366369 1 60349.714450542 2024-02-09T17:08:48.526854+00:00 19994330.285911750048 27869999.999955214560 262864330.285863250494 1 60349.714462128 2024-02-09T17:08:49.527917+00:00 19994330.286167662591 27869999.999999605119 262864330.286163568497 1 60349.714473601 2024-02-09T17:08:50.519138+00:00 19994330.286219980568 27869999.999969579279 262864330.286185860634 1 60349.714485282 2024-02-09T17:08:51.528351+00:00 19994330.286006189883 27869999.999983973801 262864330.285986453295 1 60349.714496841 2024-02-09T17:08:52.527066+00:00 19994330.286047294736 27869999.999985173345 262864330.286028742790 1 60349.714508354 2024-02-09T17:08:53.521779+00:00 19994330.286182083189 27870000.000015005469 262864330.286193400621 1 60349.714519913 2024-02-09T17:08:54.520482+00:00 19994330.286245152354 27870000.000044193119 262864330.286285638809 1 60349.714531520 2024-02-09T17:08:55.523343+00:00 19994330.286014992744 27869999.999996624887 262864330.286007940769 1 60349.714543235 2024-02-09T17:08:56.535522+00:00 19994330.286015618593 27870000.000067859888 262864330.286079794168 1 60349.714554908 2024-02-09T17:08:57.544014+00:00 19994330.286105070263 27870000.000057369471 262864330.286158740520 1 60349.714566186 2024-02-09T17:08:58.518428+00:00 19994330.285918101668 27869999.999977495521 262864330.285891890526 1 60349.714577889 2024-02-09T17:08:59.529620+00:00 19994330.286269228905 27869999.999978248030 262864330.286243766546 1 60349.714589453 2024-02-09T17:09:00.528750+00:00 19994330.286060065031 27869999.999992437661 262864330.286048799753 1 60349.714601079 2024-02-09T17:09:01.533204+00:00 19994330.286350972950 27869999.999974902719 262864330.286322176456 1 60349.714612463 2024-02-09T17:09:02.516855+00:00 19994330.286062393337 27870000.000026889145 262864330.286085575819 1 60349.714624037 2024-02-09T17:09:03.516766+00:00 19994330.285981986672 27869999.999984566122 262864330.285962849855 1 60349.714635683 2024-02-09T17:09:04.523036+00:00 19994330.286097392440 27870000.000026024878 262864330.286119699478 1 60349.714647203 2024-02-09T17:09:05.518341+00:00 19994330.286377504468 27870000.000011451542 262864330.286385238171 1 60349.714658790 2024-02-09T17:09:06.519474+00:00 19994330.286119978875 27870000.000036701560 262864330.286152988672 1 60349.714670347 2024-02-09T17:09:07.517962+00:00 19994330.286084745079 27870000.000012226403 262864330.286093264818 1 60349.714681939 2024-02-09T17:09:08.519573+00:00 19994330.286329168826 27870000.000006180257 262864330.286331653595 1 60349.714693482 2024-02-09T17:09:09.516797+00:00 19994330.286069717258 27869999.999928016216 262864330.285994052887 1 60349.714705043 2024-02-09T17:09:10.515670+00:00 19994330.285730447620 27869999.999944433570 262864330.285671204329 1 60349.714716638 2024-02-09T17:09:11.517579+00:00 19994330.286453660578 27869999.999989669770 262864330.286439627409 1 60349.714728199 2024-02-09T17:09:12.516397+00:00 19994330.285829238594 27869999.999967817217 262864330.285793364048 1 60349.714739899 2024-02-09T17:09:13.527269+00:00 19994330.286110453308 27870000.000011727214 262864330.286118507385 1 60349.714751461 2024-02-09T17:09:14.526231+00:00 19994330.286001130939 27870000.000013422221 262864330.286010861397 1 60349.714763051 2024-02-09T17:09:15.527585+00:00 19994330.286118321121 27869999.999989502132 262864330.286104142666 1 60349.714774669 2024-02-09T17:09:16.531434+00:00 19994330.286108333617 27870000.000049024820 262864330.286153674126 1 60349.714786219 2024-02-09T17:09:17.529322+00:00 19994330.286100335419 27870000.000008799136 262864330.286105424166 1 60349.714797692 2024-02-09T17:09:18.520639+00:00 19994330.286247976124 27870000.000027585775 262864330.286271870136 1 60349.714809407 2024-02-09T17:09:19.532760+00:00 19994330.286309920251 27870000.000025119632 262864330.286331355572 1 60349.714821037 2024-02-09T17:09:20.537642+00:00 19994330.286022532731 27869999.999996881932 262864330.286015719175 1 60349.714832405 2024-02-09T17:09:21.519736+00:00 19994330.286098789424 27869999.999964959919 262864330.286060035229 1 60349.714844042 2024-02-09T17:09:22.525233+00:00 19994330.285952664912 27869999.999939743429 262864330.285888701677 1 60349.714855614 2024-02-09T17:09:23.525006+00:00 19994330.286102809012 27869999.999988190830 262864330.286087304354 1 60349.714867252 2024-02-09T17:09:24.530560+00:00 19994330.286058001220 27869999.999999906868 262864330.286054223776 1 60349.714878852 2024-02-09T17:09:25.532818+00:00 19994330.285965826362 27869999.999990638345 262864330.285952776670 1 60349.714890309 2024-02-09T17:09:26.522664+00:00 19994330.286167614162 27870000.000028897077 262864330.286192834377 1 60349.714901891 2024-02-09T17:09:27.523373+00:00 19994330.286365658045 27870000.000071886927 262864330.286433845758 1 60349.714913495 2024-02-09T17:09:28.525946+00:00 19994330.285964712501 27870000.000034991652 262864330.285996019840 1 60349.714925115 2024-02-09T17:09:29.529920+00:00 19994330.286144517362 27870000.000021304935 262864330.286162137985 1 60349.714936610 2024-02-09T17:09:30.523093+00:00 19994330.286088921130 27870000.000022158027 262864330.286107391119 1 60349.714948213 2024-02-09T17:09:31.525626+00:00 19994330.285923179239 27869999.999927759171 262864330.285847246647 1 60349.714959724 2024-02-09T17:09:32.520139+00:00 19994330.286079302430 27869999.999993793666 262864330.286069393158 1 60349.714971300 2024-02-09T17:09:33.520307+00:00 19994330.286316238344 27869999.999972201884 262864330.286284744740 1 60349.714982810 2024-02-09T17:09:34.514817+00:00 19994330.285880923271 27869999.999963182956 262864330.285840421915 1 60349.714994399 2024-02-09T17:09:35.516071+00:00 19994330.286175720394 27869999.999977499247 262864330.286149531603 1 60349.715006087 2024-02-09T17:09:36.525969+00:00 19994330.286010675132 27870000.000048570335 262864330.286055564880 1 60349.715017697 2024-02-09T17:09:37.529028+00:00 19994330.286086801440 27870000.000024389476 262864330.286107480526 1 60349.715029369 2024-02-09T17:09:38.537457+00:00 19994330.286181256175 27870000.000037223101 262864330.286214768887 1 60349.715040918 2024-02-09T17:09:39.535345+00:00 19994330.286158621311 27870000.000046286732 262864330.286201208830 1 60349.715052487 2024-02-09T17:09:40.534927+00:00 19994330.286088284105 27870000.000001572073 262864330.286086171865 1 60349.715064054 2024-02-09T17:09:41.534280+00:00 19994330.286023605615 27869999.999995402992 262864330.286015331745 1 60349.715075500 2024-02-09T17:09:42.523189+00:00 19994330.285946819931 27869999.999939482659 262864330.285882592201 1 60349.715087125 2024-02-09T17:09:43.527616+00:00 19994330.286350067705 27869999.999985024333 262864330.286331415176 1 60349.715098770 2024-02-09T17:09:44.533713+00:00 19994330.286110863090 27869999.999950390309 262864330.286057531834 1 60349.715110179 2024-02-09T17:09:45.519485+00:00 19994330.286161176860 27869999.999985169619 262864330.286142647266 1 60349.715121985 2024-02-09T17:09:46.539546+00:00 19994330.286296512932 27869999.999970734119 262864330.286263555288 1 60349.715133319 2024-02-09T17:09:47.518786+00:00 19994330.286005735397 27870000.000067446381 262864330.286069482565 1 60349.715144990 2024-02-09T17:09:48.527172+00:00 19994330.286280382425 27870000.000031478703 262864330.286308169365 1 60349.715156523 2024-02-09T17:09:49.523586+00:00 19994330.286000177264 27870000.000053774565 262864330.286050260067 1 60349.715168852 2024-02-09T17:09:50.588794+00:00 19994330.286164198071 27870000.000048339367 262864330.286208838224 1 60349.715179723 2024-02-09T17:09:51.528021+00:00 19994330.286137171090 27869999.999985877424 262864330.286119341850 1 60349.715191215 2024-02-09T17:09:52.521016+00:00 19994330.286132097244 27869999.999980539083 262864330.286108940840 1 60349.715202806 2024-02-09T17:09:53.522454+00:00 19994330.286146420985 27869999.999950848520 262864330.286093592644 1 60349.715214366 2024-02-09T17:09:54.521243+00:00 19994330.285946059972 27869999.999984674156 262864330.285927057266 1 60349.715225888 2024-02-09T17:09:55.516722+00:00 19994330.286001358181 27869999.999993048608 262864330.285990715027 1 60349.715237566 2024-02-09T17:09:56.525704+00:00 19994330.286132637411 27869999.999976929277 262864330.286105871201 1 60349.715249062 2024-02-09T17:09:57.518922+00:00 19994330.286237001419 27869999.999966602772 262864330.286199897528 1 60349.715260714 2024-02-09T17:09:58.525731+00:00 19994330.285874880850 27869999.999994117767 262864330.285865306854 1 60349.715272237 2024-02-09T17:09:59.521283+00:00 19994330.286040898412 27870000.000022090971 262864330.286059290171 1 60349.715283802 2024-02-09T17:10:00.520495+00:00 19994330.286301746964 27870000.000077895820 262864330.286375939846 1 60349.715295689 2024-02-09T17:10:01.547549+00:00 19994330.286069061607 27869999.999998603016 262864330.286063969135 1 60349.715307069 2024-02-09T17:10:02.530801+00:00 19994330.286080028862 27869999.999993618578 262864330.286069959402 1 60349.715318616 2024-02-09T17:10:03.528463+00:00 19994330.286037694663 27869999.999992314726 262864330.286026299000 1 60349.715330156 2024-02-09T17:10:04.525468+00:00 19994330.286137785763 27869999.999986317009 262864330.286120414734 1 60349.715341756 2024-02-09T17:10:05.527752+00:00 19994330.286154333502 27869999.999988131225 262864330.286138772964 1 60349.715353317 2024-02-09T17:10:06.526560+00:00 19994330.286022849381 27869999.999956786633 262864330.285975933075 1 60349.715364904 2024-02-09T17:10:07.527687+00:00 19994330.286163549870 27869999.999997392297 262864330.286157220602 1 60349.715376426 2024-02-09T17:10:08.523207+00:00 19994330.285941645503 27869999.999965131283 262864330.285903096199 1 60349.715387938 2024-02-09T17:10:09.517828+00:00 19994330.286048017442 27870000.000046126544 262864330.286090463400 1 60349.715399514 2024-02-09T17:10:10.518051+00:00 19994330.286188315600 27870000.000050492585 262864330.286235094070 1 60349.715411196 2024-02-09T17:10:11.527346+00:00 19994330.286097433418 27870000.000014211982 262864330.286107957363 1 60349.715422654 2024-02-09T17:10:12.517292+00:00 19994330.285960432142 27869999.999974414706 262864330.285931169987 1 60349.715434324 2024-02-09T17:10:13.525617+00:00 19994330.286175467074 27870000.000007361174 262864330.286179125309 1 60349.715445858 2024-02-09T17:10:14.522186+00:00 19994330.286222703755 27870000.000001512468 262864330.286220520735 1 60349.715457391 2024-02-09T17:10:15.518564+00:00 19994330.286094300449 27869999.999995533377 262864330.286086142063 1 60349.715468938 2024-02-09T17:10:16.516213+00:00 19994330.286059513688 27869999.999960362911 262864330.286016166210 1 60349.715480514 2024-02-09T17:10:17.516383+00:00 19994330.286094244570 27869999.999971579760 262864330.286062121391 1 60349.715492086 2024-02-09T17:10:18.516214+00:00 19994330.286089353263 27870000.000007309020 262864330.286092966795 1 60349.715503673 2024-02-09T17:10:19.517357+00:00 19994330.286074228585 27870000.000046521425 262864330.286117047071 1 60349.715515265 2024-02-09T17:10:20.518873+00:00 19994330.286237914115 27870000.000029370189 262864330.286263614893 1 60349.715526812 2024-02-09T17:10:21.516577+00:00 19994330.286410938948 27870000.000067096204 262864330.286474317312 1 60349.715538434 2024-02-09T17:10:22.520730+00:00 19994330.286071766168 27870000.000044047832 262864330.286112129688 1 60349.715549960 2024-02-09T17:10:23.516563+00:00 19994330.286131698638 27869999.999998081475 262864330.286126106977 1 60349.715561674 2024-02-09T17:10:24.528618+00:00 19994330.286036767066 27869999.999938920140 262864330.285971969366 1 60349.715573133 2024-02-09T17:10:25.518653+00:00 19994330.286364562809 27869999.999918907881 262864330.286279767752 1 60349.715584720 2024-02-09T17:10:26.519757+00:00 19994330.286026623100 27869999.999927692115 262864330.285950630903 1 60349.715596252 2024-02-09T17:10:27.516184+00:00 19994330.285913426429 27869999.999940138310 262864330.285849869251 1 60349.715607847 2024-02-09T17:10:28.517946+00:00 19994330.285818699747 27870000.000000085682 262864330.285815089941 1 60349.715619395 2024-02-09T17:10:29.515706+00:00 19994330.286365669221 27869999.999957550317 262864330.286319524050 1 60349.715631024 2024-02-09T17:10:30.520418+00:00 19994330.286206107587 27870000.000020533800 262864330.286222934723 1 60349.715642537 2024-02-09T17:10:31.515166+00:00 19994330.286160416901 27870000.000039901584 262864330.286196619272 1 60349.715654146 2024-02-09T17:10:32.518194+00:00 19994330.286059506238 27870000.000029362738 262864330.286085158587 1 60349.715665706 2024-02-09T17:10:33.516955+00:00 19994330.286251664162 27870000.000014718622 262864330.286262691021 1 60349.715677282 2024-02-09T17:10:34.517149+00:00 19994330.286068335176 27870000.000043142587 262864330.286107778549 1 60349.715688852 2024-02-09T17:10:35.516825+00:00 19994330.285853613168 27869999.999958623201 262864330.285808563232 1 60349.715700467 2024-02-09T17:10:36.520358+00:00 19994330.286123748869 27869999.999989502132 262864330.286109566689 1 60349.715711999 2024-02-09T17:10:37.516720+00:00 19994330.286053568125 27869999.999970011413 262864330.286019891500 1 60349.715723563 2024-02-09T17:10:38.515828+00:00 19994330.286005366594 27869999.999933384359 262864330.285935074091 1 60349.715735189 2024-02-09T17:10:39.520338+00:00 19994330.286183413118 27870000.000023264438 262864330.286202996969 1 60349.715746744 2024-02-09T17:10:40.518683+00:00 19994330.286289982498 27869999.999973662198 262864330.286259949207 1 60349.715758391 2024-02-09T17:10:41.524946+00:00 19994330.286153122783 27870000.000080864877 262864330.286230266094 1 60349.715769953 2024-02-09T17:10:42.523956+00:00 19994330.286093704402 27870000.000002093613 262864330.286092102528 1 60349.715781511 2024-02-09T17:10:43.522542+00:00 19994330.286152951419 27870000.000023320317 262864330.286172568798 1 60349.715793107 2024-02-09T17:10:44.524471+00:00 19994330.286253362894 27870000.000057503581 262864330.286307185888 1 60349.715804663 2024-02-09T17:10:45.522861+00:00 19994330.286133930087 27870000.000047840178 262864330.286178052425 1 60349.715816244 2024-02-09T17:10:46.523548+00:00 19994330.286040484905 27870000.000043846667 262864330.286080628633 1 60349.715827971 2024-02-09T17:10:47.536700+00:00 19994330.286272875965 27869999.999978002161 262864330.286247193813 1 60349.715839352 2024-02-09T17:10:48.520076+00:00 19994330.286129582673 27869999.999934192747 262864330.286060094833 1 60349.715850978 2024-02-09T17:10:49.524491+00:00 19994330.285950873047 27869999.999951891601 262864330.285899072886 1 60349.715862635 2024-02-09T17:10:50.531625+00:00 19994330.286130107939 27869999.999958217144 262864330.286084622145 1 60349.715874323 2024-02-09T17:10:51.541506+00:00 19994330.286124255508 27869999.999977253377 262864330.286097824574 1 60349.715885727 2024-02-09T17:10:52.526770+00:00 19994330.285925693810 27870000.000044438988 262864330.285966426134 1 60349.715897234 2024-02-09T17:10:53.521051+00:00 19994330.286099269986 27870000.000000189990 262864330.286095738411 1 60349.715908799 2024-02-09T17:10:54.520275+00:00 19994330.285997156054 27870000.000037252903 262864330.286030709743 1 60349.715920442 2024-02-09T17:10:55.526203+00:00 19994330.286036930978 27870000.000033427030 262864330.286066681147 1 60349.715932102 2024-02-09T17:10:56.533633+00:00 19994330.286075178534 27870000.000023376197 262864330.286094844341 1 60349.715943531 2024-02-09T17:10:57.521060+00:00 19994330.286203037947 27869999.999939125031 262864330.286138445139 1 60349.715955210 2024-02-09T17:10:58.530170+00:00 19994330.286263842136 27869999.999963410199 262864330.286223560572 1 60349.715966694 2024-02-09T17:10:59.522372+00:00 19994330.286083210260 27869999.999918911606 262864330.285998433828 1 60349.715978272 2024-02-09T17:11:00.522714+00:00 19994330.285924181342 27869999.999947618693 262864330.285868108273 1 60349.715989853 2024-02-09T17:11:01.523321+00:00 19994330.286140859127 27869999.999970264733 262864330.286107420921 1 60349.716001336 2024-02-09T17:11:02.515484+00:00 19994330.285861946642 27869999.999994676560 262864330.285852909088 1 60349.716012925 2024-02-09T17:11:03.516723+00:00 19994330.286275859922 27869999.999990571290 262864330.286262750626 1 60349.716024498 2024-02-09T17:11:04.516619+00:00 19994330.286114536226 27870000.000038914382 262864330.286149770021 1 60349.716036079 2024-02-09T17:11:05.517172+00:00 19994330.286150895059 27870000.000011730939 262864330.286158949137 1 60349.716047636 2024-02-09T17:11:06.515789+00:00 19994330.286104653031 27870000.000056512654 262864330.286157459021 1 60349.716059209 2024-02-09T17:11:07.515684+00:00 19994330.286250360310 27870000.000005532056 262864330.286252200603 1 60349.716070788 2024-02-09T17:11:08.516055+00:00 19994330.285918988287 27869999.999970622361 262864330.285885900259 1 60349.716082359 2024-02-09T17:11:09.515820+00:00 19994330.286112800241 27870000.000007607043 262864330.286116719246 1 60349.716093954 2024-02-09T17:11:10.517612+00:00 19994330.286189299077 27869999.999946989119 262864330.286132574081 1 60349.716105516 2024-02-09T17:11:11.516611+00:00 19994330.285989657044 27869999.999984882772 262864330.285970866680 1 60349.716117112 2024-02-09T17:11:12.518481+00:00 19994330.286042347550 27869999.999961085618 262864330.285999715328 1 60349.716128738 2024-02-09T17:11:13.522921+00:00 19994330.286276720464 27870000.000038325787 262864330.286311358213 1 60349.716140556 2024-02-09T17:11:14.544040+00:00 19994330.286151502281 27870000.000017523766 262864330.286165326834 1 60349.716151831 2024-02-09T17:11:15.518213+00:00 19994330.286000140011 27870000.000066861510 262864330.286063313484 1 60349.716163570 2024-02-09T17:11:16.532457+00:00 19994330.286060616374 27870000.000059265643 262864330.286116182804 1 60349.716174982 2024-02-09T17:11:17.518484+00:00 19994330.286153919995 27870000.000033363700 262864330.286183595657 1 60349.716186666 2024-02-09T17:11:18.527964+00:00 19994330.285977795720 27870000.000020351261 262864330.285994470119 1 60349.716198256 2024-02-09T17:11:19.529344+00:00 19994330.286079116166 27869999.999962370843 262864330.286037772894 1 60349.716209877 2024-02-09T17:11:20.533408+00:00 19994330.286228995770 27869999.999942623079 262864330.286167919636 1 60349.716221320 2024-02-09T17:11:21.522020+00:00 19994330.285873558372 27869999.999949537218 262864330.285819411278 1 60349.716232929 2024-02-09T17:11:22.525116+00:00 19994330.286058645695 27869999.999937038869 262864330.285991966724 1 60349.716244483 2024-02-09T17:11:23.523352+00:00 19994330.286179024726 27869999.999972943217 262864330.286148279905 1 60349.716256041 2024-02-09T17:11:24.521928+00:00 19994330.286141522229 27869999.999986536801 262864330.286124348640 1 60349.716267572 2024-02-09T17:11:25.518246+00:00 19994330.286240465939 27870000.000033684075 262864330.286270439625 1 60349.716279501 2024-02-09T17:11:26.548842+00:00 19994330.285948984325 27870000.000050231814 262864330.285995543003 1 60349.716290738 2024-02-09T17:11:27.519803+00:00 19994330.286187600344 27870000.000026747584 262864330.286210656166 1 60349.716302493 2024-02-09T17:11:28.535364+00:00 19994330.286108937114 27870000.000082373619 262864330.286187618971 1 60349.716313925 2024-02-09T17:11:29.523093+00:00 19994330.285983860493 27869999.999988444149 262864330.285968601704 1 60349.716325553 2024-02-09T17:11:30.527767+00:00 19994330.286026854068 27869999.999985225499 262864330.286008387804 1 60349.716337107 2024-02-09T17:11:31.526080+00:00 19994330.286358810961 27869999.999994903803 262864330.286350011826 1 60349.716348613 2024-02-09T17:11:32.520173+00:00 19994330.285819806159 27869999.999977093190 262864330.285793185234 1 60349.716360162 2024-02-09T17:11:33.517962+00:00 19994330.286332771182 27869999.999975372106 262864330.286304473877 1 60349.716371755 2024-02-09T17:11:34.519616+00:00 19994330.285923581570 27869999.999987497926 262864330.285907357931 1 60349.716383392 2024-02-09T17:11:35.525035+00:00 19994330.286173947155 27870000.000004950911 262864330.286175191402 1 60349.716394913 2024-02-09T17:11:36.520492+00:00 19994330.286072958261 27870000.000046052039 262864330.286115318537 1 60349.716406474 2024-02-09T17:11:37.519372+00:00 19994330.286144096404 27870000.000022329390 262864330.286162734032 1 60349.716418082 2024-02-09T17:11:38.522290+00:00 19994330.286012750119 27869999.999994218349 262864330.286003261805 1 60349.716429706 2024-02-09T17:11:39.526619+00:00 19994330.285888079554 27869999.999983597547 262864330.285867989063 1 60349.716441256 2024-02-09T17:11:40.524485+00:00 19994330.286472290754 27869999.999970525503 262864330.286439120770 1 60349.716452820 2024-02-09T17:11:41.523642+00:00 19994330.286269359291 27869999.999985370785 262864330.286251038313 1 60349.716464493 2024-02-09T17:11:42.532193+00:00 19994330.286017697304 27869999.999931063503 262864330.285945057869 1 60349.716476047 2024-02-09T17:11:43.530510+00:00 19994330.285889908671 27869999.999948728830 262864330.285834968090 1 60349.716487604 2024-02-09T17:11:44.529014+00:00 19994330.286092143506 27869999.999979801476 262864330.286068230867 1 60349.716499133 2024-02-09T17:11:45.525048+00:00 19994330.286309018731 27869999.999968677759 262864330.286274015903 1 60349.716510654 2024-02-09T17:11:46.520551+00:00 19994330.285877849907 27870000.000012218952 262864330.285886377096 1 60349.716522323 2024-02-09T17:11:47.528672+00:00 19994330.286132447422 27870000.000050656497 262864330.286179423332 1 60349.716533812 2024-02-09T17:11:48.521378+00:00 19994330.286251135170 27870000.000037472695 262864330.286284893751 1 60349.716545362 2024-02-09T17:11:49.519243+00:00 19994330.286024980247 27870000.000034313649 262864330.286055594683 1 60349.716556961 2024-02-09T17:11:50.521441+00:00 19994330.285819012672 27869999.999997701496 262864330.285813033581 1 60349.716568517 2024-02-09T17:11:51.519868+00:00 19994330.286283534020 27869999.999962482601 262864330.286242306232 1 60349.716580304 2024-02-09T17:11:52.538303+00:00 19994330.286237813532 27869999.999986641109 262864330.286220759153 1 60349.716591767 2024-02-09T17:11:53.528677+00:00 19994330.286134038121 27869999.999944917858 262864330.286075264215 1 60349.716603373 2024-02-09T17:11:54.531434+00:00 19994330.286036834121 27869999.999957796186 262864330.285990953445 1 60349.716614961 2024-02-09T17:11:55.532584+00:00 19994330.286134108901 27869999.999971888959 262864330.286102294922 1 60349.716626444 2024-02-09T17:11:56.524794+00:00 19994330.286288015544 27869999.999973099679 262864330.286257416010 1 60349.716638051 2024-02-09T17:11:57.527577+00:00 19994330.285922750831 27870000.000000093132 262864330.285919129848 1 60349.716649530 2024-02-09T17:11:58.519449+00:00 19994330.286141853780 27870000.000049233437 262864330.286187380552 1 60349.716661076 2024-02-09T17:11:59.516925+00:00 19994330.286057658494 27870000.000041440129 262864330.286095380783 1 60349.716672649 2024-02-09T17:12:00.516858+00:00 19994330.286180846393 27870000.000020898879 262864330.286198049784 1 60349.716684273 2024-02-09T17:12:01.521215+00:00 19994330.285995118320 27870000.000019431114 262864330.286010861397 1 60349.716695881 2024-02-09T17:12:02.524102+00:00 19994330.286249570549 27870000.000004347414 262864330.286250233650 1 60349.716707519 2024-02-09T17:12:03.529653+00:00 19994330.286128062755 27869999.999970417470 262864330.286094784737 1 60349.716718996 2024-02-09T17:12:04.521297+00:00 19994330.286031372845 27870000.000053316355 262864330.286080986261 1 60349.716730511 2024-02-09T17:12:05.516175+00:00 19994330.285914212465 27869999.999995421618 262864330.285905927420 1 60349.716742209 2024-02-09T17:12:06.526826+00:00 19994330.286085683852 27870000.000008348376 262864330.286090344191 1 60349.716753798 2024-02-09T17:12:07.528123+00:00 19994330.286034416407 27870000.000027284026 262864330.286058008671 1 60349.716765347 2024-02-09T17:12:08.526010+00:00 19994330.286098100245 27870000.000079337507 262864330.286173731089 1 60349.716776894 2024-02-09T17:12:09.523637+00:00 19994330.286222297698 27870000.000030715019 262864330.286249339581 1 60349.716788511 2024-02-09T17:12:10.527377+00:00 19994330.286240488291 27869999.999985601753 262864330.286222398281 1 60349.716800012 2024-02-09T17:12:11.521037+00:00 19994330.286131873727 27869999.999990705401 262864330.286118865013 1 60349.716811583 2024-02-09T17:12:12.520772+00:00 19994330.286198630929 27869999.999969229102 262864330.286164164543 1 60349.716823232 2024-02-09T17:12:13.527292+00:00 19994330.286072943360 27869999.999982647598 262864330.286051899195 1 60349.716834686 2024-02-09T17:12:14.516896+00:00 19994330.286035854369 27869999.999939747155 262864330.285971909761 1 60349.716846479 2024-02-09T17:12:15.535765+00:00 19994330.286228686571 27869999.999949004501 262864330.286173999310 1 60349.716857837 2024-02-09T17:12:16.517113+00:00 19994330.286061313003 27869999.999930430204 262864330.285988062620 1 60349.716869414 2024-02-09T17:12:17.517393+00:00 19994330.286041438580 27869999.999989669770 262864330.286027401686 1 60349.716881050 2024-02-09T17:12:18.522720+00:00 19994330.286305125803 27869999.999975040555 262864330.286276459694 1 60349.716892556 2024-02-09T17:12:19.516878+00:00 19994330.286078665406 27870000.000030577183 262864330.286105543375 1 60349.716904201 2024-02-09T17:12:20.522923+00:00 19994330.286236871034 27870000.000017281622 262864330.286250472069 1 60349.716915747 2024-02-09T17:12:21.520557+00:00 19994330.286170892417 27870000.000025846064 262864330.286193042994 1 60349.716927284 2024-02-09T17:12:22.517332+00:00 19994330.286143459380 27870000.000008646399 262864330.286148399115 1 60349.716938861 2024-02-09T17:12:23.517554+00:00 19994330.286041650921 27870000.000031277537 262864330.286069244146 1 60349.716950444 2024-02-09T17:12:24.518360+00:00 19994330.286157306284 27869999.999990332872 262864330.286143958569 1 60349.716961995 2024-02-09T17:12:25.516381+00:00 19994330.286081552505 27869999.999952826649 262864330.286030679941 1 60349.716973580 2024-02-09T17:12:26.517332+00:00 19994330.286126762629 27869999.999989088625 262864330.286112159491 1 60349.716985120 2024-02-09T17:12:27.514358+00:00 19994330.285948306322 27869999.999935198575 262864330.285879820585 1 60349.716996707 2024-02-09T17:12:28.515450+00:00 19994330.286058627069 27869999.999973218888 262864330.286028146744 1 60349.717008310 2024-02-09T17:12:29.517973+00:00 19994330.286069653928 27870000.000024933368 262864330.286090910435 1 60349.717019871 2024-02-09T17:12:30.516847+00:00 19994330.286082770675 27870000.000025477260 262864330.286104559898 1 60349.717031473 2024-02-09T17:12:31.519275+00:00 19994330.286191418767 27870000.000049952418 262864330.286237657070 1 60349.717043015 2024-02-09T17:12:32.516531+00:00 19994330.286001533270 27870000.000035196543 262864330.286033034325 1 60349.717054610 2024-02-09T17:12:33.518296+00:00 19994330.286117184907 27870000.000045783818 262864330.286159276962 1 60349.717066226 2024-02-09T17:12:34.521891+00:00 19994330.286224316806 27869999.999995309860 262864330.286215931177 1 60349.717077837 2024-02-09T17:12:35.525141+00:00 19994330.286027450114 27869999.999981097877 262864330.286004871130 1 60349.717089339 2024-02-09T17:12:36.518916+00:00 19994330.286303639412 27869999.999959364533 262864330.286259293556 1 60349.717100886 2024-02-09T17:12:37.516502+00:00 19994330.286016508937 27869999.999912112951 262864330.285924911499 1 60349.717112501 2024-02-09T17:12:38.520113+00:00 19994330.286113314331 27869999.999962400645 262864330.286072015762 1 60349.717124096 2024-02-09T17:12:39.521850+00:00 19994330.286117516458 27870000.000016074628 262864330.286129891872 1 60349.717135611 2024-02-09T17:12:40.516833+00:00 19994330.286237087101 27870000.000026512891 262864330.286259919405 1 60349.717147387 2024-02-09T17:12:41.534226+00:00 19994330.286008771509 27870000.000054582953 262864330.286059677601 1 60349.717158847 2024-02-09T17:12:42.524374+00:00 19994330.286373831332 27870000.000085532665 262864330.286455661058 1 60349.717170368 2024-02-09T17:12:43.519800+00:00 19994330.286255747080 27870000.000103816390 262864330.286355882883 1 60349.717181946 2024-02-09T17:12:44.520122+00:00 19994330.285932276398 27870000.000066593289 262864330.285995155573 1 60349.717193517 2024-02-09T17:12:45.519884+00:00 19994330.286203172058 27869999.999991729856 262864330.286191195250 1 60349.717205364 2024-02-09T17:12:46.543436+00:00 19994330.286018602550 27869999.999953344464 262864330.285968244076 1 60349.717216720 2024-02-09T17:12:47.524614+00:00 19994330.286129988730 27869999.999923296273 262864330.286049574614 1 60349.717228273 2024-02-09T17:12:48.522786+00:00 19994330.285887058824 27869999.999897874892 262864330.285781234503 1 60349.717239858 2024-02-09T17:12:49.523694+00:00 19994330.286120411009 27869999.999953627586 262864330.286070346832 1 60349.717251427 2024-02-09T17:12:50.523336+00:00 19994330.286041688174 27869999.999953024089 262864330.285991013050 1 60349.717263000 2024-02-09T17:12:51.523212+00:00 19994330.286173537374 27870000.000050108880 262864330.286219954491 1 60349.717274573 2024-02-09T17:12:52.523130+00:00 19994330.286012981087 27870000.000137008727 262864330.286146283150 1 60349.717286350 2024-02-09T17:12:53.540614+00:00 19994330.286133341491 27870000.000016413629 262864330.286146074533 1 60349.717297758 2024-02-09T17:12:54.526277+00:00 19994330.286410108209 27870000.000028416514 262864330.286434829235 1 60349.717309327 2024-02-09T17:12:55.525850+00:00 19994330.286303151399 27870000.000004950911 262864330.286304414272 1 60349.717320864 2024-02-09T17:12:56.522675+00:00 19994330.286062397063 27870000.000018510967 262864330.286077201366 1 60349.717332541 2024-02-09T17:12:57.531528+00:00 19994330.285971321166 27869999.999929588288 262864330.285897195339 1 60349.717344150 2024-02-09T17:12:58.534565+00:00 19994330.286143213511 27869999.999900400639 262864330.286039918661 1 60349.717355744 2024-02-09T17:12:59.536277+00:00 19994330.285810038447 27869999.999991543591 262864330.285797894001 1 60349.717367127 2024-02-09T17:13:00.519765+00:00 19994330.286258812994 27870000.000009506941 262864330.286264628172 1 60349.717378864 2024-02-09T17:13:01.533857+00:00 19994330.285871796310 27869999.999973647296 262864330.285841763020 1 60349.717390236 2024-02-09T17:13:02.516333+00:00 19994330.283049587160 27869999.398474022746 262864329.681519925594 1 60349.717401890 2024-02-09T17:13:03.523287+00:00 19994330.285896334797 27870000.000021468848 262864330.285914093256 1 60349.717413411 2024-02-09T17:13:04.518699+00:00 19994330.286120500416 27870000.000043835491 262864330.286160647869 1 60349.717425033 2024-02-09T17:13:05.522913+00:00 19994330.286129038781 27870000.000015728176 262864330.286141067743 1 60349.717436546 2024-02-09T17:13:06.517531+00:00 19994330.286015518010 27870000.000058528036 262864330.286070346832 1 60349.717448120 2024-02-09T17:13:07.517585+00:00 19994330.285928592086 27870000.000037193298 262864330.285962104797 1 60349.717459666 2024-02-09T17:13:08.515132+00:00 19994330.286235474050 27869999.999961603433 262864330.286193400621 1 60349.717471292 2024-02-09T17:13:09.519670+00:00 19994330.286166511476 27869999.999960836023 262864330.286123663187 1 60349.717482866 2024-02-09T17:13:10.519626+00:00 19994330.286247029901 27869999.999990485609 262864330.286233842373 1 60349.717494406 2024-02-09T17:13:11.516644+00:00 19994330.286098264158 27869999.999945390970 262864330.286039978266 1 60349.717505990 2024-02-09T17:13:12.517523+00:00 19994330.286089453846 27869999.999970354140 262864330.286056101322 1 60349.717517740 2024-02-09T17:13:13.532703+00:00 19994330.286144345999 27869999.999993272126 262864330.286133915186 1 60349.717529316 2024-02-09T17:13:14.532931+00:00 19994330.285970717669 27870000.000032447278 262864330.285999476910 1 60349.717541208 2024-02-09T17:13:15.560395+00:00 19994330.286281649023 27870000.000012926757 262864330.286290884018 1 60349.717552369 2024-02-09T17:13:16.524656+00:00 19994330.286054752767 27870000.000065688044 262864330.286116749048 1 60349.717564182 2024-02-09T17:13:17.545322+00:00 19994330.286190573126 27870000.000017687678 262864330.286204576492 1 60349.717575519 2024-02-09T17:13:18.524848+00:00 19994330.286192417145 27870000.000002298504 262864330.286191016436 1 60349.717587113 2024-02-09T17:13:19.526591+00:00 19994330.286069080234 27869999.999948866665 262864330.286014258862 1 60349.717598697 2024-02-09T17:13:20.527388+00:00 19994330.285929091275 27869999.999940231442 262864330.285865604877 1 60349.717610369 2024-02-09T17:13:21.535897+00:00 19994330.286008510739 27869999.999991640449 262864330.285996466875 1 60349.717621848 2024-02-09T17:13:22.527643+00:00 19994330.286205492914 27869999.999977018684 262864330.286178827286 1 60349.717633319 2024-02-09T17:13:23.518737+00:00 19994330.286001570523 27869999.999983303249 262864330.285981178284 1 60349.717645032 2024-02-09T17:13:24.530784+00:00 19994330.285976994783 27870000.000020589679 262864330.285993903875 1 60349.717656616 2024-02-09T17:13:25.531593+00:00 19994330.286010127515 27870000.000015672296 262864330.286022096872 1 60349.717668121 2024-02-09T17:13:26.525649+00:00 19994330.286105021834 27870000.000063475221 262864330.286164820194 1 60349.717679812 2024-02-09T17:13:27.535702+00:00 19994330.286129020154 27870000.000082626939 262864330.286207944155 1 60349.717691294 2024-02-09T17:13:28.527821+00:00 19994330.286332659423 27870000.000009473413 262864330.286338448524 1 60349.717702863 2024-02-09T17:13:29.527337+00:00 19994330.285927742720 27869999.999991446733 262864330.285915493965 1 60349.717714664 2024-02-09T17:13:30.546961+00:00 19994330.286159817129 27869999.999977752566 262864330.286133885384 1 60349.717726040 2024-02-09T17:13:31.529868+00:00 19994330.286168403924 27869999.999978266656 262864330.286142975092 1 60349.717737484 2024-02-09T17:13:32.518576+00:00 19994330.286138854921 27869999.999934591353 262864330.286069750786 1 60349.717749088 2024-02-09T17:13:33.521202+00:00 19994330.286136064678 27869999.999971412122 262864330.286103785038 1 60349.717760636 2024-02-09T17:13:34.518912+00:00 19994330.286159150302 27869999.999961201102 262864330.286116659641 1 60349.717772182 2024-02-09T17:13:35.516513+00:00 19994330.285971935838 27869999.999988608062 262864330.285956859589 1 60349.717783795 2024-02-09T17:13:36.519843+00:00 19994330.286151196808 27870000.000018902123 262864330.286166399717 1 60349.717795390 2024-02-09T17:13:37.521679+00:00 19994330.286103997380 27870000.000037468970 262864330.286137759686 1 60349.717806961 2024-02-09T17:13:38.521487+00:00 19994330.286179509014 27870000.000031080097 262864330.286206901073 1 60349.717818684 2024-02-09T17:13:39.534270+00:00 19994330.286106426269 27870000.000040575862 262864330.286143332720 1 60349.717830089 2024-02-09T17:13:40.519674+00:00 19994330.286368943751 27870000.000038906932 262864330.286404162645 1 60349.717841669 2024-02-09T17:13:41.520217+00:00 19994330.286021843553 27869999.999974001199 262864330.285992145538 1 60349.717853493 2024-02-09T17:13:42.541781+00:00 19994330.285979356617 27869999.999961286783 262864330.285936951637 1 60349.717864943 2024-02-09T17:13:43.531064+00:00 19994330.286141324788 27869999.999955900013 262864330.286093533039 1 60349.717876425 2024-02-09T17:13:44.523083+00:00 19994330.286191236228 27869999.999982569367 262864330.286170095205 1 60349.717887931 2024-02-09T17:13:45.517191+00:00 19994330.286079157144 27870000.000020027161 262864330.286095499992 1 60349.717899698 2024-02-09T17:13:46.533944+00:00 19994330.286208435893 27870000.000007592142 262864330.286212325096 1 60349.717911132 2024-02-09T17:13:47.521807+00:00 19994330.286374688148 27870000.000039782375 262864330.286410778761 1 60349.717922692 2024-02-09T17:13:48.520600+00:00 19994330.285646129400 27870000.000026855618 262864330.285669296980 1 60349.717934230 2024-02-09T17:13:49.517494+00:00 19994330.285810705274 27870000.000065840781 262864330.285872846842 1 60349.717945925 2024-02-09T17:13:50.527903+00:00 19994330.286292098463 27870000.000003743917 262864330.286292165518 1 60349.717957380 2024-02-09T17:13:51.517606+00:00 19994330.286154128611 27869999.999974284321 262864330.286124706268 1 60349.717969062 2024-02-09T17:13:52.526993+00:00 19994330.286011975259 27869999.999954074621 262864330.285962343216 1 60349.717980508 2024-02-09T17:13:53.515902+00:00 19994330.286109771580 27869999.999987609684 262864330.286093682051 1 60349.717992259 2024-02-09T17:13:54.531166+00:00 19994330.286065746099 27869999.999950949103 262864330.286013007164 1 60349.718003679 2024-02-09T17:13:55.517848+00:00 19994330.286000721157 27870000.000002436340 262864330.285999476910 1 60349.718015458 2024-02-09T17:13:56.535633+00:00 19994330.286161161959 27869999.999984096736 262864330.286141544580 1 60349.718026950 2024-02-09T17:13:57.528479+00:00 19994330.286135297269 27870000.000016190112 262864330.286147773266 1 60349.718038483 2024-02-09T17:13:58.524915+00:00 19994330.286018598825 27869999.999984037131 262864330.285998940468 1 60349.718050078 2024-02-09T17:13:59.526762+00:00 19994330.286107089370 27870000.000024478883 262864330.286127865314 1 60349.718061822 2024-02-09T17:14:00.541460+00:00 19994330.286158468574 27870000.000022124499 262864330.286176890135 1 60349.718073281 2024-02-09T17:14:01.531487+00:00 19994330.286043349653 27870000.000065054744 262864330.286104708910 1 60349.718084754 2024-02-09T17:14:02.522804+00:00 19994330.286162815988 27869999.999993268400 262864330.286152392626 1 60349.718096351 2024-02-09T17:14:03.524740+00:00 19994330.286186851561 27869999.999991651624 262864330.286174803972 1 60349.718107832 2024-02-09T17:14:04.516654+00:00 19994330.286248840392 27869999.999938778579 262864330.286183923483 1 60349.718119502 2024-02-09T17:14:05.524946+00:00 19994330.285777594894 27869999.999977387488 262864330.285751283169 1 60349.718131028 2024-02-09T17:14:06.520785+00:00 19994330.286264296621 27869999.999973379076 262864330.286233991385 1 60349.718142688 2024-02-09T17:14:07.528271+00:00 19994330.286250043660 27869999.999987266958 262864330.286233633757 1 60349.718154255 2024-02-09T17:14:08.527678+00:00 19994330.286200288683 27870000.000045098364 262864330.286241680384 1 60349.718165756 2024-02-09T17:14:09.521288+00:00 19994330.285925086588 27870000.000013489276 262864330.285934895277 1 60349.718177304 2024-02-09T17:14:10.519087+00:00 19994330.286208562553 27870000.000071875751 262864330.286276757717 1 60349.718188922 2024-02-09T17:14:11.522873+00:00 19994330.286363571882 27870000.000012543052 262864330.286372423172 1 60349.718200499 2024-02-09T17:14:12.523112+00:00 19994330.286102924496 27870000.000040400773 262864330.286139637232 1 60349.718212146 2024-02-09T17:14:13.529421+00:00 19994330.285964243114 27869999.999973069876 262864330.285933613777 1 60349.718223601 2024-02-09T17:14:14.519140+00:00 19994330.286220312119 27869999.999994862825 262864330.286211490631 1 60349.718235137 2024-02-09T17:14:15.515845+00:00 19994330.286108717322 27869999.999944102019 262864330.286049127579 1 60349.718246727 2024-02-09T17:14:16.517253+00:00 19994330.286302387714 27869999.999947071075 262864330.286245763302 1 60349.718258311 2024-02-09T17:14:17.518049+00:00 19994330.286148793995 27869999.999986644834 262864330.286131739616 1 60349.718269886 2024-02-09T17:14:18.518109+00:00 19994330.286146700382 27870000.000020094216 262864330.286163091660 1 60349.718281475 2024-02-09T17:14:19.519444+00:00 19994330.286115031689 27870000.000043943524 262864330.286155253649 1 60349.718293014 2024-02-09T17:14:20.516420+00:00 19994330.286178607494 27870000.000033933669 262864330.286208868027 1 60349.718304587 2024-02-09T17:14:21.516310+00:00 19994330.285955399275 27870000.000022672117 262864330.285974383354 1 60349.718316196 2024-02-09T17:14:22.519350+00:00 19994330.286039348692 27870000.000030212104 262864330.286065876484 1 60349.718327802 2024-02-09T17:14:23.522048+00:00 19994330.285959094763 27870000.000036593527 262864330.285991996527 1 60349.718339509 2024-02-09T17:14:24.533592+00:00 19994330.286200795323 27870000.000023011118 262864330.286220103502 1 60349.718350994 2024-02-09T17:14:25.525936+00:00 19994330.286186564714 27869999.999935116619 262864330.286118000746 1 60349.718362479 2024-02-09T17:14:26.518190+00:00 19994330.285897396505 27869999.999987702817 262864330.285881400108 1 60349.718374026 2024-02-09T17:14:27.515808+00:00 19994330.286015324295 27869999.999938096851 262864330.285949736834 1 60349.718385650 2024-02-09T17:14:28.520147+00:00 19994330.286136303097 27869999.999974459410 262864330.286107063293 1 60349.718397218 2024-02-09T17:14:29.519626+00:00 19994330.286297690123 27869999.999956209213 262864330.286250203848 1 60349.718409071 2024-02-09T17:14:30.543735+00:00 19994330.286220788956 27870000.000043779612 262864330.286260873079 1 60349.718420329 2024-02-09T17:14:31.516377+00:00 19994330.286191895604 27870000.000055406243 262864330.286243617535 1 60349.718431910 2024-02-09T17:14:32.517030+00:00 19994330.286093115807 27870000.000059794635 262864330.286149203777 1 60349.718443477 2024-02-09T17:14:33.516365+00:00 19994330.286068696529 27870000.000030506402 262864330.286095529795 1 60349.718455053 2024-02-09T17:14:34.516626+00:00 19994330.286126386374 27870000.000089235604 262864330.286211907864 1 60349.718466736 2024-02-09T17:14:35.526028+00:00 19994330.286084555089 27869999.999938890338 262864330.286019772291 1 60349.718478227 2024-02-09T17:14:36.518858+00:00 19994330.286059960723 27869999.999923463911 262864330.285979747772 1 60349.718489767 2024-02-09T17:14:37.515827+00:00 19994330.286035526544 27869999.999973434955 262864330.286005288363 1 60349.718501346 2024-02-09T17:14:38.516319+00:00 19994330.286177095026 27869999.999940849841 262864330.286114245653 1 60349.718512982 2024-02-09T17:14:39.521621+00:00 19994330.286124471575 27870000.000028066337 262864330.286148846149 1 60349.718524775 2024-02-09T17:14:40.540566+00:00 19994330.286039523780 27869999.999982751906 262864330.286018580198 1 60349.718536139 2024-02-09T17:14:41.522360+00:00 19994330.286181766540 27870000.000026430935 262864330.286204516888 1 60349.718547634 2024-02-09T17:14:42.515553+00:00 19994330.286057349294 27869999.999994091690 262864330.286047756672 1 60349.718559388 2024-02-09T17:14:43.531097+00:00 19994330.285999845713 27870000.000005386770 262864330.286001533270 1 60349.718570832 2024-02-09T17:14:44.519869+00:00 19994330.286089401692 27870000.000061687082 262864330.286147385836 1 60349.718582408 2024-02-09T17:14:45.520019+00:00 19994330.286152977496 27870000.000022977591 262864330.286172270775 1 60349.718594088 2024-02-09T17:14:46.529215+00:00 19994330.286009360105 27870000.000001933426 262864330.286007612944 1 60349.718605572 2024-02-09T17:14:47.521419+00:00 19994330.286053679883 27869999.999968037009 262864330.286018043756 1 60349.718617133 2024-02-09T17:14:48.520295+00:00 19994330.286255165935 27869999.999910697341 262864330.286162197590 1 60349.718628896 2024-02-09T17:14:49.536663+00:00 19994330.285887159407 27869999.999996114522 262864330.285879582167 1 60349.718640555 2024-02-09T17:14:50.543969+00:00 19994330.286065738648 27869999.999953299761 262864330.286015331745 1 60349.718651951 2024-02-09T17:14:51.528573+00:00 19994330.286189250648 27869999.999984432012 262864330.286170005798 1 60349.718663544 2024-02-09T17:14:52.530189+00:00 19994330.286021552980 27869999.999991629273 262864330.286009490490 1 60349.718674972 2024-02-09T17:14:53.517572+00:00 19994330.286201518029 27869999.999980568886 262864330.286178380251 1 60349.718686632 2024-02-09T17:14:54.524979+00:00 19994330.286502365023 27870000.000042784959 262864330.286541461945 1 60349.718698150 2024-02-09T17:14:55.520168+00:00 19994330.285961370915 27870000.000018186867 262864330.285975843668 1 60349.718710018 2024-02-09T17:14:56.545561+00:00 19994330.286324240267 27870000.000007640570 262864330.286328166723 1 60349.718721284 2024-02-09T17:14:57.518958+00:00 19994330.286123074591 27869999.999938551337 262864330.286057919264 1 60349.718732939 2024-02-09T17:14:58.525931+00:00 19994330.286010451615 27869999.999959230423 262864330.285965979099 1 60349.718744492 2024-02-09T17:14:59.524095+00:00 19994330.286155235022 27869999.999986633658 262864330.286138176918 1 60349.718756281 2024-02-09T17:15:00.542711+00:00 19994330.286124240607 27869999.999971359968 262864330.286091893911 1 60349.718767713 2024-02-09T17:15:01.530430+00:00 19994330.286057610065 27870000.000009410083 262864330.286063343287 1 60349.718779265 2024-02-09T17:15:02.528512+00:00 19994330.286084182560 27869999.999989364296 262864330.286069840193 1 60349.718790838 2024-02-09T17:15:03.528403+00:00 19994330.285997912288 27869999.999981880188 262864330.285976111889 1 60349.718802404 2024-02-09T17:15:04.527675+00:00 19994330.286163691431 27870000.000041276217 262864330.286201268435 1 60349.718813974 2024-02-09T17:15:05.527391+00:00 19994330.286051724106 27870000.000035636127 262864330.286083668470 1 60349.718825471 2024-02-09T17:15:06.520681+00:00 19994330.286162674427 27870000.000030577183 262864330.286189556122 1 60349.718837144 2024-02-09T17:15:07.529263+00:00 19994330.286160197109 27870000.000014979392 262864330.286171495914 1 60349.718848585 2024-02-09T17:15:08.517762+00:00 19994330.286072183400 27869999.999964583665 262864330.286033093929 1 60349.718860156 2024-02-09T17:15:09.517514+00:00 19994330.286027751863 27869999.999968752265 262864330.285992830992 1 60349.718871718 2024-02-09T17:15:10.516412+00:00 19994330.286307595670 27869999.999931149185 262864330.286235064268 1 60349.718883327 2024-02-09T17:15:11.519468+00:00 19994330.286215998232 27869999.999932751060 262864330.286145061255 1 60349.718894958 2024-02-09T17:15:12.524324+00:00 19994330.286147404462 27870004.454674407840 262864334.740818142891 1 60349.718906456 2024-02-09T17:15:13.517797+00:00 19994330.286062464118 27870000.000021845102 262864330.286080598831 1 60349.718918092 2024-02-09T17:15:14.523146+00:00 19994330.286291517317 27870000.000038243830 262864330.286326050758 1 60349.718929647 2024-02-09T17:15:15.521498+00:00 19994330.286174956709 27870000.000067882240 262864330.286239147186 1 60349.718941202 2024-02-09T17:15:16.519885+00:00 19994330.286074697971 27870000.000055484474 262864330.286126494408 1 60349.718952801 2024-02-09T17:15:17.522018+00:00 19994330.286199972034 27870000.000051431358 262864330.286247730255 1 60349.718964305 2024-02-09T17:15:18.515931+00:00 19994330.285985954106 27870000.000028882176 262864330.286011129618 1 60349.718975970 2024-02-09T17:15:19.523796+00:00 19994330.286170337349 27869999.999996196479 262864330.286162823439 1 60349.718987508 2024-02-09T17:15:20.520717+00:00 19994330.286117486656 27869999.999915342778 262864330.286029130220 1 60349.718999041 2024-02-09T17:15:21.517163+00:00 19994330.286011181772 27869999.999890055507 262864330.285897552967 1 60349.719010688 2024-02-09T17:15:22.523481+00:00 19994330.285963378847 27869999.999923415482 262864330.285883098841 1 60349.719022207 2024-02-09T17:15:23.518685+00:00 19994330.286174543202 27869999.999958433211 262864330.286129266024 1 60349.719033768 2024-02-09T17:15:24.517543+00:00 19994330.285998716950 27870000.000024795532 262864330.286019802094 1 60349.719045332 2024-02-09T17:15:25.516695+00:00 19994330.286331858486 27870000.000056166202 262864330.286384344101 1 60349.719056892 2024-02-09T17:15:26.515495+00:00 19994330.286087375134 27870000.000015772879 262864330.286099433899 1 60349.719068472 2024-02-09T17:15:27.515954+00:00 19994330.286082174629 27870000.000028517097 262864330.286107003689 1 60349.719080049 2024-02-09T17:15:28.516248+00:00 19994330.286011967808 27870000.000001538545 262864330.286009818316 1 60349.719091633 2024-02-09T17:15:29.517071+00:00 19994330.286353416741 27870000.000009298325 262864330.286359012127 1 60349.719103232 2024-02-09T17:15:30.519255+00:00 19994330.285928010941 27870000.000002689660 262864330.285926997662 1 60349.719114854 2024-02-09T17:15:31.523396+00:00 19994330.286234710366 27869999.999991890043 262864330.286222904921 1 60349.719126375 2024-02-09T17:15:32.518805+00:00 19994330.286389198154 27869999.999999754131 262864330.286385267973 1 60349.719137958 2024-02-09T17:15:33.519608+00:00 19994330.285969160497 27870000.000001497567 262864330.285966962576 1 60349.719149491 2024-02-09T17:15:34.515987+00:00 19994330.286177970469 27870000.000021178275 262864330.286195456982 1 60349.719161141 2024-02-09T17:15:35.522594+00:00 19994330.286085240543 27869999.999976843596 262864330.286058396101 1 60349.719172685 2024-02-09T17:15:36.519997+00:00 19994330.286015912890 27869999.999994900078 262864330.286007106304 1 60349.719184203 2024-02-09T17:15:37.515167+00:00 19994330.286070398986 27870000.000050719827 262864330.286117434502 1 60349.719195779 2024-02-09T17:15:38.515337+00:00 19994330.286220174283 27870000.000076491386 262864330.286292970181 1 60349.719207348 2024-02-09T17:15:39.514900+00:00 19994330.285817582160 27870000.000025253743 262864330.285839140415 1 60349.719219015 2024-02-09T17:15:40.522841+00:00 19994330.286285787821 27869999.999983754009 262864330.286265850067 1 60349.719230500 2024-02-09T17:15:41.515158+00:00 19994330.285971261561 27869999.999994155020 262864330.285961717367 1 60349.719242104 2024-02-09T17:15:42.517761+00:00 19994330.286215581000 27869999.999966762960 262864330.286178648472 1 60349.719253749 2024-02-09T17:15:43.523859+00:00 19994330.285981219262 27870000.000006932765 262864330.285984456539 1 60349.719265275 2024-02-09T17:15:44.519773+00:00 19994330.286143232137 27869999.999961875379 262864330.286101430655 1 60349.719276801 2024-02-09T17:15:45.515562+00:00 19994330.286112785339 27869999.999999701977 262864330.286108791828 1 60349.719288445 2024-02-09T17:15:46.521655+00:00 19994330.286049239337 27870000.000034537166 262864330.286080092192 1 60349.719299973 2024-02-09T17:15:47.517614+00:00 19994330.285934336483 27870000.000038273633 262864330.285968899727 1 60349.719311525 2024-02-09T17:15:48.515762+00:00 19994330.286120884120 27870000.000035341829 262864330.286152541637 1 60349.719323137 2024-02-09T17:15:49.519057+00:00 19994330.286218177527 27870000.000025145710 262864330.286239624023 1 60349.719334707 2024-02-09T17:15:50.518671+00:00 19994330.285973221064 27869999.999993067235 262864330.285962581635 1 60349.719346283 2024-02-09T17:15:51.518883+00:00 19994330.286178164184 27869999.999997720122 262864330.286172211170 1 60349.719357817 2024-02-09T17:15:52.515390+00:00 19994330.286321274936 27869999.999964550138 262864330.286282122135 1 60349.719369405 2024-02-09T17:15:53.516576+00:00 19994330.285999026150 27869999.999955605716 262864330.285950928926 1 60349.719380964 2024-02-09T17:15:54.515246+00:00 19994330.286097947508 27869999.999976646155 262864330.286070883274 1 60349.719392551 2024-02-09T17:15:55.516399+00:00 19994330.286141864955 27869999.999956708401 262864330.286094874144 1 60349.719404120 2024-02-09T17:15:56.516022+00:00 19994330.286194957793 27869999.999982934445 262864330.286174178123 1 60349.719415694 2024-02-09T17:15:57.516012+00:00 19994330.285975102335 27870000.000024605542 262864330.285996019840 1 60349.719427331 2024-02-09T17:15:58.521417+00:00 19994330.286329757422 27870000.000045616180 262864330.286371678114 1 60349.719438882 2024-02-09T17:15:59.519378+00:00 19994330.286209948361 27870000.000059049577 262864330.286265283823 1 60349.719450434 2024-02-09T17:16:00.517497+00:00 19994330.286003600806 27870000.000030513853 262864330.286030411720 1 60349.719462335 2024-02-09T17:16:01.545754+00:00 19994330.286022908986 27870000.000035163015 262864330.286054372787 1 60349.719473649 2024-02-09T17:16:02.523291+00:00 19994330.286073293537 27869999.999970264733 262864330.286039859056 1 60349.719485203 2024-02-09T17:16:03.521540+00:00 19994330.286138512194 27869999.999973785132 262864330.286108583212 1 60349.719496894 2024-02-09T17:16:04.531599+00:00 19994330.285963840783 27869999.999966416508 262864330.285926550627 1 60349.719508392 2024-02-09T17:16:05.525090+00:00 19994330.286262009293 27869999.999957822263 262864330.286216139793 1 60349.719519950 2024-02-09T17:16:06.523725+00:00 19994330.286028716713 27869999.999986838549 262864330.286011844873 1 60349.719531490 2024-02-09T17:16:07.520717+00:00 19994330.286219231784 27870000.000004906207 262864330.286220461130 1 60349.719543340 2024-02-09T17:16:08.544527+00:00 19994330.286033749580 27870000.000078953803 262864330.286109000444 1 60349.719554653 2024-02-09T17:16:09.522076+00:00 19994330.286191228777 27869999.999972108752 262864330.286159634590 1 60349.719566278 2024-02-09T17:16:10.526391+00:00 19994330.286034397781 27870000.000036753714 262864330.286067456007 1 60349.719577838 2024-02-09T17:16:11.525227+00:00 19994330.286274433136 27870000.000018309802 262864330.286289036274 1 60349.719589376 2024-02-09T17:16:12.522101+00:00 19994330.286157060415 27869999.999989449978 262864330.286142826080 1 60349.719600933 2024-02-09T17:16:13.520573+00:00 19994330.286091905087 27870000.000013884157 262864330.286102086306 1 60349.719612637 2024-02-09T17:16:14.531831+00:00 19994330.286101438105 27869999.999993659556 262864330.286091387272 1 60349.719624124 2024-02-09T17:16:15.524314+00:00 19994330.286081440747 27870000.000005505979 262864330.286083251238 1 60349.719635695 2024-02-09T17:16:16.524085+00:00 19994330.286084026098 27869999.999986518174 262864330.286066859961 1 60349.719647379 2024-02-09T17:16:17.533561+00:00 19994330.286208052188 27869999.999983824790 262864330.286188185215 1 60349.719658731 2024-02-09T17:16:18.514327+00:00 19994330.286227744073 27870000.000003855675 262864330.286227881908 1 60349.719670335 2024-02-09T17:16:19.516960+00:00 19994330.285854615271 27869999.999977473170 262864330.285828381777 1 60349.719682756 2024-02-09T17:16:20.590122+00:00 19994330.286111615598 27870000.000026639551 262864330.286134570837 1 60349.719693755 2024-02-09T17:16:21.540459+00:00 19994330.285859372467 27869999.999999560416 262864330.285855233669 1 60349.719705065 2024-02-09T17:16:22.517575+00:00 19994330.286347091198 27869999.999988716096 262864330.286332100630 1 60349.719716704 2024-02-09T17:16:23.523203+00:00 19994330.286000691354 27869999.999991524965 262864330.285988539457 1 60349.719728267 2024-02-09T17:16:24.522305+00:00 19994330.286246184260 27870000.000030647963 262864330.286273121834 1 60349.719739823 2024-02-09T17:16:25.520667+00:00 19994330.286007240415 27869999.999941710383 262864330.285945236683 1 60349.719751437 2024-02-09T17:16:26.524124+00:00 19994330.286143083125 27869999.999961409718 262864330.286100804806 1 60349.719762954 2024-02-09T17:16:27.519260+00:00 19994330.285973936319 27869999.999982275069 262864330.285952508450 1 60349.719774489 2024-02-09T17:16:28.515888+00:00 19994330.286026153713 27870000.000016376376 262864330.286038845778 1 60349.719786141 2024-02-09T17:16:29.522536+00:00 19994330.286159172654 27870000.000021878630 262864330.286177337170 1 60349.719797772 2024-02-09T17:16:30.527493+00:00 19994330.286046635360 27870000.000023238361 262864330.286066174507 1 60349.719809288 2024-02-09T17:16:31.522481+00:00 19994330.286016669124 27870000.000056616962 262864330.286069601774 1 60349.719820811 2024-02-09T17:16:32.518053+00:00 19994330.286172077060 27870000.000101212412 262864330.286269605160 1 60349.719832456 2024-02-09T17:16:33.524215+00:00 19994330.286157745868 27869999.999959718436 262864330.286113768816 1 60349.719843986 2024-02-09T17:16:34.520389+00:00 19994330.286144148558 27869999.999911561608 262864330.286051988602 1 60349.719855540 2024-02-09T17:16:35.518629+00:00 19994330.285859681666 27869999.999959491193 262864330.285815477371 1 60349.719867228 2024-02-09T17:16:36.528511+00:00 19994330.286203991622 27869999.999921545386 262864330.286121845245 1 60349.719878672 2024-02-09T17:16:37.517253+00:00 19994330.285991888493 27869999.999983429909 262864330.285971611738 1 60349.719890238 2024-02-09T17:16:38.516550+00:00 19994330.286024853587 27870000.000033140182 262864330.286054313183 1 60349.719901829 2024-02-09T17:16:39.518053+00:00 19994330.286037974060 27869999.999996259809 262864330.286030530930 1 60349.719913485 2024-02-09T17:16:40.525045+00:00 19994330.286238726228 27869999.999988932163 262864330.286223977804 1 60349.719924999 2024-02-09T17:16:41.519919+00:00 19994330.286010701209 27870000.000066380948 262864330.286073386669 1 60349.719937098 2024-02-09T17:16:42.565300+00:00 19994330.286137674004 27870000.000045862049 262864330.286179840565 1 60349.719948242 2024-02-09T17:16:43.528132+00:00 19994330.286337871104 27870000.000215001404 262864330.286549180746 1 60349.719959984 2024-02-09T17:16:44.542630+00:00 19994330.285914879292 27869999.999899838120 262864330.285811007023 1 60349.719971363 2024-02-09T17:16:45.525765+00:00 19994330.286113072187 27869999.999964654446 262864330.286074042320 1 60349.719982943 2024-02-09T17:16:46.526226+00:00 19994330.286062467843 27870000.000090159476 262864330.286148935556 1 60349.719994436 2024-02-09T17:16:47.519276+00:00 19994330.286040991545 27869999.999878592789 262864330.285915881395 1 60349.720006165 2024-02-09T17:16:48.532630+00:00 19994330.286106821150 27869999.999935783446 262864330.286038905382 1 60349.720017637 2024-02-09T17:16:49.523842+00:00 19994330.285998970270 27870000.000030979514 262864330.286026269197 1 60349.720029207 2024-02-09T17:16:50.523527+00:00 19994330.286018256098 27869999.999931834638 262864330.285946398973 1 60349.720040797 2024-02-09T17:16:51.524895+00:00 19994330.286370690912 27870000.000040598214 262864330.286407589912 1 60349.720052340 2024-02-09T17:16:52.522202+00:00 19994330.285848010331 27869999.999962314963 262864330.285806655884 1 60349.720063872 2024-02-09T17:16:53.518503+00:00 19994330.286127228290 27870000.000124964863 262864330.286248505116 1 60349.720075485 2024-02-09T17:16:54.521922+00:00 19994330.286163862795 27870000.000045653433 262864330.286205828190 1 60349.720087057 2024-02-09T17:16:55.521730+00:00 19994330.286220498383 27870000.000045809895 262864330.286262601614 1 60349.720098710 2024-02-09T17:16:56.528512+00:00 19994330.286059293896 27869999.999994590878 262864330.286050170660 1 60349.720110438 2024-02-09T17:16:57.541835+00:00 19994330.285956159234 27870000.000064160675 262864330.286016643047 1 60349.720121801 2024-02-09T17:16:58.523580+00:00 19994330.286277789623 27869999.999982237816 262864330.286256343126 1 60349.720133454 2024-02-09T17:16:59.530394+00:00 19994330.286143049598 27869999.999918185174 262864330.286057531834 1 60349.720145024 2024-02-09T17:17:00.530091+00:00 19994330.286163967103 27870000.000008504838 262864330.286168754101 1 60349.720156592 2024-02-09T17:17:01.529540+00:00 19994330.286105819046 27869999.999887064099 262864330.285989165306 1 60349.720168004 2024-02-09T17:17:02.515535+00:00 19994330.286137428135 27870000.000079512596 262864330.286213248968 1 60349.720179588 2024-02-09T17:17:03.516367+00:00 19994330.286028504372 27869999.999942176044 262864330.285966992378 1 60349.720191161 2024-02-09T17:17:04.516336+00:00 19994330.286158178002 27869999.999992761761 262864330.286147236824 1 60349.720202754 2024-02-09T17:17:05.517980+00:00 19994330.286071162671 27870000.000049583614 262864330.286117047071 1 60349.720214295 2024-02-09T17:17:06.515108+00:00 19994330.286181945354 27869999.999971132725 262864330.286149382591 1 60349.720225884 2024-02-09T17:17:07.516337+00:00 19994330.286072466522 27869999.999972745776 262864330.286041527987 1 60349.720237441 2024-02-09T17:17:08.514936+00:00 19994330.286234851927 27869999.999967768788 262864330.286198914051 1 60349.720249045 2024-02-09T17:17:09.517515+00:00 19994330.286243624985 27869999.999992936850 262864330.286232858896 1 60349.720260622 2024-02-09T17:17:10.517734+00:00 19994330.286207195371 27869999.999951157719 262864330.286154657602 1 60349.720272203 2024-02-09T17:17:11.518306+00:00 19994330.285890907049 27869999.999938521534 262864330.285825729370 1 60349.720284045 2024-02-09T17:17:12.541507+00:00 19994330.286384671926 27870000.000024177134 262864330.286405146122 1 60349.720295398 2024-02-09T17:17:13.522359+00:00 19994330.286135118455 27870000.000009641051 262864330.286141067743 1 60349.720306944 2024-02-09T17:17:14.519953+00:00 19994330.286098457873 27870000.000054813921 262864330.286149561405 1 60349.720318582 2024-02-09T17:17:15.525494+00:00 19994330.286147415638 27870000.000033587217 262864330.286177307367 1 60349.720330179 2024-02-09T17:17:16.527438+00:00 19994330.286108449101 27870000.000006236136 262864330.286110997200 1 60349.720341899 2024-02-09T17:17:17.540097+00:00 19994330.286047190428 27870000.000016596168 262864330.286060094833 1 60349.720353257 2024-02-09T17:17:18.521395+00:00 19994330.286187488586 27869999.999993972480 262864330.286177784204 1 60349.720364995 2024-02-09T17:17:19.535581+00:00 19994330.286303069443 27869999.999941915274 262864330.286241292953 1 60349.720376455 2024-02-09T17:17:20.525701+00:00 19994330.285952858627 27869999.999973990023 262864330.285923153162 1 60349.720388042 2024-02-09T17:17:21.526849+00:00 19994330.286280408502 27869999.999989110976 262864330.286265850067 1 60349.720399622 2024-02-09T17:17:22.527311+00:00 19994330.286076869816 27869999.999999783933 262864330.286072969437 1 60349.720411087 2024-02-09T17:17:23.517946+00:00 19994330.286048036069 27869999.999992359430 262864330.286036700010 1 60349.720422801 2024-02-09T17:17:24.530025+00:00 19994330.286008771509 27869999.999980811030 262864330.285985887051 1 60349.720434369 2024-02-09T17:17:25.529497+00:00 19994330.286101758480 27870000.000007402152 262864330.286105453968 1 60349.720445934 2024-02-09T17:17:26.528680+00:00 19994330.286280818284 27870000.000086471438 262864330.286363601685 1 60349.720457419 2024-02-09T17:17:27.521002+00:00 19994330.286066375673 27870000.000048086047 262864330.286110788584 1 60349.720469107 2024-02-09T17:17:28.530880+00:00 19994330.286351274699 27869999.999984994531 262864330.286332547665 1 60349.720480600 2024-02-09T17:17:29.523874+00:00 19994330.286080762744 27869999.999991953373 262864330.286069035530 1 60349.720492171 2024-02-09T17:17:30.523579+00:00 19994330.285844430327 27869999.999913655221 262864330.285754382610 1 60349.720503727 2024-02-09T17:17:31.522008+00:00 19994330.285999163985 27869999.999965623021 262864330.285961091518 1 60349.720515409 2024-02-09T17:17:32.531342+00:00 19994330.286193504930 27869999.999974004924 262864330.286163806915 1 60349.720526844 2024-02-09T17:17:33.519327+00:00 19994330.286157894880 27870000.000029582530 262864330.286183804274 1 60349.720538433 2024-02-09T17:17:34.520629+00:00 19994330.286109641194 27870000.000063408166 262864330.286169350147 1 60349.720550074 2024-02-09T17:17:35.526408+00:00 19994330.286067832261 27870000.000043090433 262864330.286107242107 1 60349.720561524 2024-02-09T17:17:36.515665+00:00 19994330.286144353449 27870000.000045776367 262864330.286186426878 1 60349.720573135 2024-02-09T17:17:37.518847+00:00 19994330.286238860339 27869999.999994050711 262864330.286229193211 1 60349.720584742 2024-02-09T17:17:38.521689+00:00 19994330.286199297756 27870000.000029545277 262864330.286225140095 1 60349.720596402 2024-02-09T17:17:39.529116+00:00 19994330.286265011877 27869999.999984879047 262864330.286246210337 1 60349.720607947 2024-02-09T17:17:40.526585+00:00 19994330.285897821188 27869999.999982893467 262864330.285877019167 1 60349.720619470 2024-02-09T17:17:41.522219+00:00 19994330.286266226321 27869999.999998483807 262864330.286261022091 1 60349.720631024 2024-02-09T17:17:42.520448+00:00 19994330.286051373929 27869999.999977197498 262864330.286024868488 1 60349.720642587 2024-02-09T17:17:43.519554+00:00 19994330.286217324436 27869999.999949935824 262864330.286163568497 1 60349.720654238 2024-02-09T17:17:44.526201+00:00 19994330.286129135638 27869999.999967064708 262864330.286092519760 1 60349.720665729 2024-02-09T17:17:45.518966+00:00 19994330.286044768989 27870000.000005140901 262864330.286046206951 1 60349.720677376 2024-02-09T17:17:46.525302+00:00 19994330.286225482821 27870000.000073883682 262864330.286295652390 1 60349.720689235 2024-02-09T17:17:47.549944+00:00 19994330.286054141819 27870000.000082559884 262864330.286132991314 1 60349.720700471 2024-02-09T17:17:48.520689+00:00 19994330.286137107760 27870000.000063128769 262864330.286196529865 1 60349.720712078 2024-02-09T17:17:49.523574+00:00 19994330.286047182977 27870000.000052690506 262864330.286096185446 1 60349.720723613 2024-02-09T17:17:50.520155+00:00 19994330.286059569567 27870000.000009685755 262864330.286065548658 1 60349.720735239 2024-02-09T17:17:51.524637+00:00 19994330.286212746054 27869999.999981150031 262864330.286190211773 1 60349.720746778 2024-02-09T17:17:52.521664+00:00 19994330.286059767008 27869999.999998718500 262864330.286054790020 1 60349.720758519 2024-02-09T17:17:53.536048+00:00 19994330.286109674722 27869999.999968729913 262864330.286074727774 1 60349.720769987 2024-02-09T17:17:54.526850+00:00 19994330.286230556667 27869999.999957602471 262864330.286184459925 1 60349.720781519 2024-02-09T17:17:55.523207+00:00 19994330.286091364920 27869999.999980304390 262864330.286067962646 1 60349.720793063 2024-02-09T17:17:56.520648+00:00 19994330.286005128175 27870000.000001870096 262864330.286003321409 1 60349.720804625 2024-02-09T17:17:57.519601+00:00 19994330.286097176373 27870000.000050894916 262864330.286144375801 1 60349.720816246 2024-02-09T17:17:58.523681+00:00 19994330.286270216107 27870000.000013850629 262864330.286280393600 1 60349.720827873 2024-02-09T17:17:59.528227+00:00 19994330.285787038505 27869999.999996367842 262864330.285779714584 1 60349.720839365 2024-02-09T17:18:00.521141+00:00 19994330.286304362118 27869999.999981891364 262864330.286282539368 1 60349.720851220 2024-02-09T17:18:01.545436+00:00 19994330.286012977362 27870000.000005662441 262864330.286014944315 1 60349.720862514 2024-02-09T17:18:02.521241+00:00 19994330.286150820553 27870000.000020336360 262864330.286167442799 1 60349.720874040 2024-02-09T17:18:03.517079+00:00 19994330.286231767386 27869999.999929878861 262864330.286157935858 1 60349.720885708 2024-02-09T17:18:04.525196+00:00 19994330.286088839173 27869999.999900002033 262864330.285985171795 1 60349.720897177 2024-02-09T17:18:05.516066+00:00 19994330.286026701331 27869999.999888900667 262864330.285911917686 1 60349.720908762 2024-02-09T17:18:06.517037+00:00 19994330.285967964679 27870000.000015761703 262864330.285980045795 1 60349.720920341 2024-02-09T17:18:07.517470+00:00 19994330.286094296724 27869999.999983228743 262864330.286073833704 1 60349.720931895 2024-02-09T17:18:08.515687+00:00 19994330.286234792322 27870000.000044975430 262864330.286276072264 1 60349.720943542 2024-02-09T17:18:09.522061+00:00 19994330.286259092391 27870000.000087782741 262864330.286343187094 1 60349.720955079 2024-02-09T17:18:10.518875+00:00 19994330.285913970321 27870000.000002011657 262864330.285912305117 1 60349.720966693 2024-02-09T17:18:11.522280+00:00 19994330.286087844521 27870000.000041823834 262864330.286125957966 1 60349.720978247 2024-02-09T17:18:12.520555+00:00 19994330.286366295069 27870000.000052489340 262864330.286415070295 1 60349.720989931 2024-02-09T17:18:13.530055+00:00 19994330.286061022431 27870000.000002857298 262864330.286060184240 1 60349.721001341 2024-02-09T17:18:14.515885+00:00 19994330.286099996418 27869999.999985300004 262864330.286081612110 1 60349.721012954 2024-02-09T17:18:15.519213+00:00 19994330.286076970398 27869999.999937523156 262864330.286010801792 1 60349.721024528 2024-02-09T17:18:16.519203+00:00 19994330.286231651902 27869999.999979473650 262864330.286207437515 1 60349.721036087 2024-02-09T17:18:17.517886+00:00 19994330.286286391318 27869999.999949872494 262864330.286232560873 1 60349.721047674 2024-02-09T17:18:18.519014+00:00 19994330.285979606211 27869999.999995715916 262864330.285971611738 1 60349.721059213 2024-02-09T17:18:19.516028+00:00 19994330.286451887339 27870000.000018157065 262864330.286466330290 1 60349.721070791 2024-02-09T17:18:20.516291+00:00 19994330.286309804767 27870000.000080723315 262864330.286386847496 1 60349.721082394 2024-02-09T17:18:21.518858+00:00 19994330.286363113672 27870000.000045470893 262864330.286404907703 1 60349.721093934 2024-02-09T17:18:22.515857+00:00 19994330.285963319242 27870000.000018049031 262864330.285977691412 1 60349.721105539 2024-02-09T17:18:23.518593+00:00 19994330.286174397916 27869999.999990049750 262864330.286160737276 1 60349.721117180 2024-02-09T17:18:24.524360+00:00 19994330.285920929164 27869999.999897666276 262864330.285814881325 1 60349.721128670 2024-02-09T17:18:25.517088+00:00 19994330.286104865372 27869999.999954607338 262864330.286055773497 1 60349.721140224 2024-02-09T17:18:26.515418+00:00 19994330.286192920059 27869999.999951574951 262864330.286140799522 1 60349.721151798 2024-02-09T17:18:27.515313+00:00 19994330.286121413112 27869999.999934367836 262864330.286052107811 1 60349.721163413 2024-02-09T17:18:28.518931+00:00 19994330.285937607288 27870000.000001728535 262864330.285935640335 1 60349.721175009 2024-02-09T17:18:29.520777+00:00 19994330.286172691733 27870000.000011414289 262864330.286180406809 1 60349.721186541 2024-02-09T17:18:30.517199+00:00 19994330.286322720349 27870000.000055316836 262864330.286374330521 1 60349.721198097 2024-02-09T17:18:31.515569+00:00 19994330.285984423012 27870000.000019654632 262864330.286000400782 1 60349.721209678 2024-02-09T17:18:32.516157+00:00 19994330.286090213805 27869999.999990172684 262864330.286076694727 1 60349.721221331 2024-02-09T17:18:33.523000+00:00 19994330.286076292396 27870000.000011924654 262864330.286084532738 1 60349.721232850 2024-02-09T17:18:34.518259+00:00 19994330.286004751921 27869999.999999325722 262864330.286000370979 1 60349.721244392 2024-02-09T17:18:35.515439+00:00 19994330.286180686206 27869999.999960288405 262864330.286137282848 1 60349.721255972 2024-02-09T17:18:36.515983+00:00 19994330.286227479577 27869999.999994777143 262864330.286218583584 1 60349.721267550 2024-02-09T17:18:37.516365+00:00 19994330.286087322980 27870000.000011932105 262864330.286095559597 1 60349.721279155 2024-02-09T17:18:38.518993+00:00 19994330.286086495966 27869999.999949976802 262864330.286032795906 1 60349.721290739 2024-02-09T17:18:39.519872+00:00 19994330.286090213805 27869999.999980244786 262864330.286066770554 1 60349.721302347 2024-02-09T17:18:40.522793+00:00 19994330.285922788084 27869999.999981716275 262864330.285900801420 1 60349.721313945 2024-02-09T17:18:41.524840+00:00 19994330.286361467093 27870000.000033855438 262864330.286391615868 1 60349.721325581 2024-02-09T17:18:42.530214+00:00 19994330.286179099232 27870000.000043306500 262864330.286218702793 1 60349.721337149 2024-02-09T17:18:43.529698+00:00 19994330.286059744656 27870000.000022280961 262864330.286078333855 1 60349.721348682 2024-02-09T17:18:44.526169+00:00 19994330.286175373942 27870000.000018432736 262864330.286190092564 1 60349.721360205 2024-02-09T17:18:45.521739+00:00 19994330.286131415516 27869999.999984398484 262864330.286112099886 1 60349.721371774 2024-02-09T17:18:46.521236+00:00 19994330.285997658968 27869999.999970927835 262864330.285964876413 1 60349.721383415 2024-02-09T17:18:47.527037+00:00 19994330.286280982196 27869999.999927658588 262864330.286204963923 1 60349.721394887 2024-02-09T17:18:48.518251+00:00 19994330.285934831947 27870000.000000756234 262864330.285931885242 1 60349.721406532 2024-02-09T17:18:49.524350+00:00 19994330.286076292396 27869999.999918587506 262864330.285991191864 1 60349.721418077 2024-02-09T17:18:50.521816+00:00 19994330.286050334573 27870000.000024214387 262864330.286070823669 1 60349.721429750 2024-02-09T17:18:51.530438+00:00 19994330.285987012088 27870000.000016238540 262864330.285999566317 1 60349.721441329 2024-02-09T17:18:52.530839+00:00 19994330.286210741848 27870000.000035453588 262864330.286242514849 1 60349.721452785 2024-02-09T17:18:53.520632+00:00 19994330.286328408867 27870000.000071156770 262864330.286395877600 1 60349.721464385 2024-02-09T17:18:54.522906+00:00 19994330.286115739495 27870000.000015668571 262864330.286127716303 1 60349.721476003 2024-02-09T17:18:55.526673+00:00 19994330.286133009940 27870000.000016320497 262864330.286145657301 1 60349.721487533 2024-02-09T17:18:56.522898+00:00 19994330.285823229700 27870000.000013023615 262864330.285832554102 1 60349.721499098 2024-02-09T17:18:57.522058+00:00 19994330.286205317825 27870000.000007104129 262864330.286208719015 1 60349.721510685 2024-02-09T17:18:58.523182+00:00 19994330.285895746201 27869999.999955642968 262864330.285847693682 1 60349.721522258 2024-02-09T17:18:59.523067+00:00 19994330.286043457687 27870000.000006150454 262864330.286045908928 1 60349.721533776 2024-02-09T17:19:00.518254+00:00 19994330.286352146417 27870000.000011891127 262864330.286360353231 1 60349.721545482 2024-02-09T17:19:01.529617+00:00 19994330.285994354635 27870000.000037182122 262864330.286027848721 1 60349.721556921 2024-02-09T17:19:02.517964+00:00 19994330.286081194878 27870000.000066027045 262864330.286143541336 1 60349.721568554 2024-02-09T17:19:03.523023+00:00 19994330.286049563438 27870000.000059824437 262864330.286105692387 1 60349.721580045 2024-02-09T17:19:04.515911+00:00 19994330.285995710641 27870000.000029161572 262864330.286021173000 1 60349.721591617 2024-02-09T17:19:05.515679+00:00 19994330.286100070924 27870000.000080559403 262864330.286176919937 1 60349.721603190 2024-02-09T17:19:06.515566+00:00 19994330.286251239479 27870000.000022482127 262864330.286270022392 1 60349.721614765 2024-02-09T17:19:07.515715+00:00 19994330.286142230034 27869999.999977700412 262864330.286116242409 1 60349.721626344 2024-02-09T17:19:08.516105+00:00 19994330.285989657044 27869999.999977510422 262864330.285963475704 1 60349.721637907 2024-02-09T17:19:09.515108+00:00 19994330.286228578538 27869999.999924454838 262864330.286149322987 1 60349.721649544 2024-02-09T17:19:10.520637+00:00 19994330.286267261952 27869999.999970797449 262864330.286234349012 1 60349.721661063 2024-02-09T17:19:11.515845+00:00 19994330.285973414779 27869999.999974582344 262864330.285944283009 1 60349.721672639 2024-02-09T17:19:12.516005+00:00 19994330.286022786051 27870000.000031981617 262864330.286051064730 1 60349.721684393 2024-02-09T17:19:13.531573+00:00 19994330.286213442683 27870000.000035647303 262864330.286245405674 1 60349.721695874 2024-02-09T17:19:14.523486+00:00 19994330.286320321262 27870000.000020164996 262864330.286336809397 1 60349.721707487 2024-02-09T17:19:15.526836+00:00 19994330.286020565778 27870000.000055450946 262864330.286072343588 1 60349.721719041 2024-02-09T17:19:16.525194+00:00 19994330.286307837814 27870000.000031858683 262864330.286336004734 1 60349.721730756 2024-02-09T17:19:17.537288+00:00 19994330.285999581218 27869999.999989263713 262864330.285985171795 1 60349.721742220 2024-02-09T17:19:18.527774+00:00 19994330.286297556013 27869999.999996095896 262864330.286289960146 1 60349.721753863 2024-02-09T17:19:19.533715+00:00 19994330.286076646298 27869999.999994698912 262864330.286067634821 1 60349.721765638 2024-02-09T17:19:20.551133+00:00 19994330.286229439080 27869999.999920692295 262864330.286146432161 1 60349.721776792 2024-02-09T17:19:21.514793+00:00 19994330.285845510662 27869999.999970015138 262864330.285811841488 1 60349.721788428 2024-02-09T17:19:22.520153+00:00 19994330.286058444530 27869999.999981351197 262864330.286036103964 1 60349.721800019 2024-02-09T17:19:23.521628+00:00 19994330.286273624748 27870000.000028416514 262864330.286298364401 1 60349.721811643 2024-02-09T17:19:24.525972+00:00 19994330.286066435277 27870000.000028021634 262864330.286090761423 1 60349.721823153 2024-02-09T17:19:25.520416+00:00 19994330.286039505154 27870000.000036753714 262864330.286072552204 1 60349.721834816 2024-02-09T17:19:26.528077+00:00 19994330.285988248885 27870000.000015452504 262864330.285999983549 1 60349.721846417 2024-02-09T17:19:27.530402+00:00 19994330.286207519472 27869999.999987423420 262864330.286191254854 1 60349.721858058 2024-02-09T17:19:28.536178+00:00 19994330.286011040211 27869999.999971624464 262864330.285978972912 1 60349.721869485 2024-02-09T17:19:29.523544+00:00 19994330.285994485021 27869999.999949205667 262864330.285939991474 1 60349.721881060 2024-02-09T17:19:30.523591+00:00 19994330.286246426404 27869999.999965559691 262864330.286208271980 1 60349.721892631 2024-02-09T17:19:31.523313+00:00 19994330.286194682121 27869999.999960187823 262864330.286151170731 1 60349.721904194 2024-02-09T17:19:32.522319+00:00 19994330.285964861512 27869999.999941073358 262864330.285902261734 1 60349.721915738 2024-02-09T17:19:33.519716+00:00 19994330.286208923906 27869999.999980993569 262864330.286186218262 1 60349.721927322 2024-02-09T17:19:34.520638+00:00 19994330.286055445671 27870000.000012751669 262864330.286064505577 1 60349.721938929 2024-02-09T17:19:35.523448+00:00 19994330.286181204021 27870000.000001467764 262864330.286178976297 1 60349.721950783 2024-02-09T17:19:36.547662+00:00 19994330.286029655486 27870000.000019490719 262864330.286045461893 1 60349.721962117 2024-02-09T17:19:37.526930+00:00 19994330.286118656397 27870000.000073634088 262864330.286188602448 1 60349.721973827 2024-02-09T17:19:38.538675+00:00 19994330.285913325846 27870000.000017527491 262864330.285927146673 1 60349.721985147 2024-02-09T17:19:39.516700+00:00 19994330.285744838417 27869999.999989673495 262864330.285730838776 1 60349.721996814 2024-02-09T17:19:40.524683+00:00 19994330.286315742880 27869999.999981787056 262864330.286293834448 1 60349.722008328 2024-02-09T17:19:41.519573+00:00 19994330.286163903773 27869999.999937295914 262864330.286097496748 1 60349.722019991 2024-02-09T17:19:42.527266+00:00 19994330.286152549088 27869999.999958865345 262864330.286107718945 1 60349.722031664 2024-02-09T17:19:43.535802+00:00 19994330.286301083863 27869999.999984275550 262864330.286281645298 1 60349.722043231 2024-02-09T17:19:44.535158+00:00 19994330.285971093923 27870000.000015962869 262864330.285983383656 1 60349.722054586 2024-02-09T17:19:45.516216+00:00 19994330.286209769547 27870000.000032063574 262864330.286238133907 1 60349.722066215 2024-02-09T17:19:46.521007+00:00 19994330.285814963281 27870000.000052992254 262864330.285864263773 1 60349.722077941 2024-02-09T17:19:47.534078+00:00 19994330.286170657724 27870000.000012181699 262864330.286179155111 1 60349.722089584 2024-02-09T17:19:48.540091+00:00 19994330.286400936544 27870000.000060014427 262864330.286457270384 1 60349.722100960 2024-02-09T17:19:49.522952+00:00 19994330.285945653915 27870000.000013232231 262864330.285955190659 1 60349.722112606 2024-02-09T17:19:50.529161+00:00 19994330.285993229598 27869999.999975845218 262864330.285965383053 1 60349.722124189 2024-02-09T17:19:51.529907+00:00 19994330.286275394261 27869999.999991197139 262864330.286262899637 1 60349.722135753 2024-02-09T17:19:52.529107+00:00 19994330.286204814911 27869999.999932911247 262864330.286134034395 1 60349.722147278 2024-02-09T17:19:53.524785+00:00 19994330.286054562777 27869999.999930150807 262864330.285980999470 1 60349.722158843 2024-02-09T17:19:54.524016+00:00 19994330.286177445203 27869999.999986972660 262864330.286160737276 1 60349.722170463 2024-02-09T17:19:55.527985+00:00 19994330.286261469126 27869999.999987788498 262864330.286245554686 1 60349.722182132 2024-02-09T17:19:56.536207+00:00 19994330.286118358374 27870000.000044435263 262864330.286159098148 1 60349.722193537 2024-02-09T17:19:57.521601+00:00 19994330.285965003073 27870000.000008799136 262864330.285970091820 1 60349.722205152 2024-02-09T17:19:58.525155+00:00 19994330.286369167268 27870000.000029243529 262864330.286394715309 1 60349.722216671 2024-02-09T17:19:59.520361+00:00 19994330.286082874984 27870000.000071171671 262864330.286150336266 1 60349.722228252 2024-02-09T17:20:00.521012+00:00 19994330.286227256060 27870000.000025853515 262864330.286249428988 1 60349.722239941 2024-02-09T17:20:01.530926+00:00 19994330.285891130567 27870000.000009816140 262864330.285897254944 1 60349.722251434 2024-02-09T17:20:02.523917+00:00 19994330.285990022123 27869999.999964158982 262864330.285950481892 1 60349.722263067 2024-02-09T17:20:03.528965+00:00 19994330.285890221596 27869999.999953921884 262864330.285840451717 1 60349.722274653 2024-02-09T17:20:04.529993+00:00 19994330.285956073552 27869999.999980572611 262864330.285932958126 1 60349.722286265 2024-02-09T17:20:05.533333+00:00 19994330.286231104285 27869999.999927174300 262864330.286154568195 1 60349.722297797 2024-02-09T17:20:06.529705+00:00 19994330.286168750376 27870000.000012814999 262864330.286177873611 1 60349.722309290 2024-02-09T17:20:07.522670+00:00 19994330.285958830267 27870000.000009112060 262864330.285964250565 1 60349.722320907 2024-02-09T17:20:08.526380+00:00 19994330.286292139441 27870000.000021919608 262864330.286310374737 1 60349.722332418 2024-02-09T17:20:09.520910+00:00 19994330.286132317036 27870000.000024754554 262864330.286153376102 1 60349.722344005 2024-02-09T17:20:10.521991+00:00 19994330.286029990762 27870000.000067159534 262864330.286093473434 1 60349.722355654 2024-02-09T17:20:11.528496+00:00 19994330.286074578762 27869999.999996569008 262864330.286067456007 1 60349.722367181 2024-02-09T17:20:12.524470+00:00 19994330.286127064377 27869999.999984472990 262864330.286107838154 1 60349.722378768 2024-02-09T17:20:13.525603+00:00 19994330.286278747022 27869999.999970085919 262864330.286245137453 1 60349.722390406 2024-02-09T17:20:14.531101+00:00 19994330.285992078483 27869999.999974884093 262864330.285963267088 1 60349.722401845 2024-02-09T17:20:15.519384+00:00 19994330.286087799817 27869999.999991592020 262864330.286075711250 1 60349.722413441 2024-02-09T17:20:16.521286+00:00 19994330.286079321057 27869999.999989252537 262864330.286064863205 1 60349.722424950 2024-02-09T17:20:17.515706+00:00 19994330.286261618137 27870000.000014871359 262864330.286272794008 1 60349.722436558 2024-02-09T17:20:18.518616+00:00 19994330.285973247141 27870000.000080235302 262864330.286049783230 1 60349.722448101 2024-02-09T17:20:19.515914+00:00 19994330.286012325436 27870000.000026505440 262864330.286035120487 1 60349.722459887 2024-02-09T17:20:20.534235+00:00 19994330.286150578409 27870000.000019021332 262864330.286165893078 1 60349.722471596 2024-02-09T17:20:21.545926+00:00 19994330.286302816123 27870000.000060893595 262864330.286359995604 1 60349.722482835 2024-02-09T17:20:22.516951+00:00 19994330.285967826843 27870000.000006385148 262864330.285970509052 1 60349.722494443 2024-02-09T17:20:23.519891+00:00 19994330.286052715033 27870000.000010818243 262864330.286059826612 1 60349.722505962 2024-02-09T17:20:24.515062+00:00 19994330.286057833582 27869999.999980788678 262864330.286034911871 1 60349.722517553 2024-02-09T17:20:25.516559+00:00 19994330.286149624735 27869999.999927043915 262864330.286072969437 1 60349.722529165 2024-02-09T17:20:26.519792+00:00 19994330.286094978452 27870000.000025954098 262864330.286117255688 1 60349.722540685 2024-02-09T17:20:27.515163+00:00 19994330.286008093506 27869999.999975346029 262864330.285979747772 1 60349.722552322 2024-02-09T17:20:28.520622+00:00 19994330.286001373082 27870000.000003281981 262864330.286000967026 1 60349.722563884 2024-02-09T17:20:29.519613+00:00 19994330.286388583481 27870000.000008620322 262864330.286393493414 1 60349.722575433 2024-02-09T17:20:30.517366+00:00 19994330.286253280938 27870000.000049762428 262864330.286299347878 1 60349.722587032 2024-02-09T17:20:31.519608+00:00 19994330.286036107689 27870000.000014025718 262864330.286046445370 1 60349.722598561 2024-02-09T17:20:32.515666+00:00 19994330.286037806422 27870000.000054486096 262864330.286088585854 1 60349.722610146 2024-02-09T17:20:33.516608+00:00 19994330.286089569330 27870000.000022441149 262864330.286108314991 1 60349.722621888 2024-02-09T17:20:34.531120+00:00 19994330.286069579422 27870000.000040315092 262864330.286106199026 1 60349.722633285 2024-02-09T17:20:35.515834+00:00 19994330.286232504994 27870000.000007633120 262864330.286236435175 1 60349.722644874 2024-02-09T17:20:36.517151+00:00 19994330.286172643304 27869999.999968752265 262864330.286137700081 1 60349.722656454 2024-02-09T17:20:37.517610+00:00 19994330.285974096507 27869999.999930106103 262864330.285900503397 1 60349.722668047 2024-02-09T17:20:38.519236+00:00 19994330.285947751254 27869999.999936111271 262864330.285880148411 1 60349.722679599 2024-02-09T17:20:39.517325+00:00 19994330.286026939750 27869999.999984551221 262864330.286007821560 1 60349.722691230 2024-02-09T17:20:40.522238+00:00 19994330.286126185209 27869999.999986644834 262864330.286109149456 1 60349.722702779 2024-02-09T17:20:41.520074+00:00 19994330.286069829017 27870000.000031020492 262864330.286097168922 1 60349.722714312 2024-02-09T17:20:42.516558+00:00 19994330.285991992801 27870000.000004984438 262864330.285993278027 1 60349.722726032 2024-02-09T17:20:43.529161+00:00 19994330.286378327757 27869999.999972414225 262864330.286347031593 1 60349.722737522 2024-02-09T17:20:44.521919+00:00 19994330.286214243621 27870000.000024769455 262864330.286235302687 1 60349.722749240 2024-02-09T17:20:45.534317+00:00 19994330.286050546914 27869999.999919485301 262864330.285966336727 1 60349.722760661 2024-02-09T17:20:46.521117+00:00 19994330.285937003791 27869999.999954011291 262864330.285887330770 1 60349.722772368 2024-02-09T17:20:47.532585+00:00 19994330.286096569151 27869999.999988697469 262864330.286081582308 1 60349.722783851 2024-02-09T17:20:48.524663+00:00 19994330.286276958883 27869999.999969713390 262864330.286242991686 1 60349.722795436 2024-02-09T17:20:49.525636+00:00 19994330.285923399031 27869999.999967560172 262864330.285887271166 1 60349.722806952 2024-02-09T17:20:50.520684+00:00 19994330.286172218621 27870000.000012252480 262864330.286180764437 1 60349.722818459 2024-02-09T17:20:51.514882+00:00 19994330.286235429347 27870000.000030476600 262864330.286262214184 1 60349.722830118 2024-02-09T17:20:52.522211+00:00 19994330.285964220762 27870000.000037699938 262864330.285998225212 1 60349.722841620 2024-02-09T17:20:53.516004+00:00 19994330.286034349352 27870000.000033982098 262864330.286064624786 1 60349.722853315 2024-02-09T17:20:54.526399+00:00 19994330.285952351987 27870000.000027403235 262864330.285976082087 1 60349.722864913 2024-02-09T17:20:55.528454+00:00 19994330.286112975329 27870000.000050812960 262864330.286160081625 1 60349.722876445 2024-02-09T17:20:56.524888+00:00 19994330.286234095693 27869999.999964579940 262864330.286194980145 1 60349.722888056 2024-02-09T17:20:57.528064+00:00 19994330.286110788584 27869999.999985344708 262864330.286092430353 1 60349.722899630 2024-02-09T17:20:58.528027+00:00 19994330.285901986063 27869999.999988768250 262864330.285887062550 1 60349.722911365 2024-02-09T17:20:59.541966+00:00 19994330.285994134843 27869999.999950584024 262864330.285941034555 1 60349.722922697 2024-02-09T17:21:00.520979+00:00 19994330.286072555929 27869999.999932087958 262864330.286000937223 1 60349.722934352 2024-02-09T17:21:01.528055+00:00 19994330.286163218319 27870000.000057648867 262864330.286217153072 1 60349.722945853 2024-02-09T17:21:02.521733+00:00 19994330.286079805344 27869999.999993529171 262864330.286069631577 1 60349.722957407 2024-02-09T17:21:03.519934+00:00 19994330.286184597760 27870000.000041499734 262864330.286222398281 1 60349.722968971 2024-02-09T17:21:04.519083+00:00 19994330.286113906652 27869999.999997835606 262864330.286108046770 1 60349.722980518 2024-02-09T17:21:05.516785+00:00 19994330.285961441696 27869999.999998554587 262864330.285956323147 1 60349.722992084 2024-02-09T17:21:06.516054+00:00 19994330.286166846752 27870000.000026129186 262864330.286189287901 1 60349.723003700 2024-02-09T17:21:07.519685+00:00 19994330.286093689501 27869999.999958012253 262864330.286047995090 1 60349.723015233 2024-02-09T17:21:08.516167+00:00 19994330.286176174879 27869999.999983187765 262864330.286155670881 1 60349.723026838 2024-02-09T17:21:09.518777+00:00 19994330.286071307957 27869999.999968737364 262864330.286036342382 1 60349.723038456 2024-02-09T17:21:10.522594+00:00 19994330.285942085087 27869999.999969091266 262864330.285907477140 1 60349.723049963 2024-02-09T17:21:11.516770+00:00 19994330.286368433386 27869999.999990258366 262864330.286354988813 1 60349.723061578 2024-02-09T17:21:12.520391+00:00 19994330.286136943847 27869999.999997284263 262864330.286130547523 1 60349.723073272 2024-02-09T17:21:13.530712+00:00 19994330.286142561585 27870000.000011254102 262864330.286150127649 1 60349.723084709 2024-02-09T17:21:14.518833+00:00 19994330.286146588624 27870000.000033635646 262864330.286176532507 1 60349.723096407 2024-02-09T17:21:15.529543+00:00 19994330.286153320223 27869999.999981556088 262864330.286131173372 1 60349.723107926 2024-02-09T17:21:16.524755+00:00 19994330.286227446049 27870000.000036261976 262864330.286260008812 1 60349.723119582 2024-02-09T17:21:17.531878+00:00 19994330.286054439843 27870000.000035546720 262864330.286086291075 1 60349.723131162 2024-02-09T17:21:18.532376+00:00 19994330.286046870053 27869999.999996677041 262864330.286039829254 1 60349.723142644 2024-02-09T17:21:19.524442+00:00 19994330.286063753068 27869999.999963026494 262864330.286023080349 1 60349.723154218 2024-02-09T17:21:20.524475+00:00 19994330.286067605019 27869999.999971054494 262864330.286034971476 1 60349.723165803 2024-02-09T17:21:21.525378+00:00 19994330.285909175873 27869999.999942660332 262864330.285848140717 1 60349.723177417 2024-02-09T17:21:22.528820+00:00 19994330.286356173456 27869999.999979428947 262864330.286331921816 1 60349.723188876 2024-02-09T17:21:23.518863+00:00 19994330.286112517118 27870000.000011850148 262864330.286120682955 1 60349.723200658 2024-02-09T17:21:24.536887+00:00 19994330.286441043019 27870000.000017452985 262864330.286454796791 1 60349.723212198 2024-02-09T17:21:25.533958+00:00 19994330.285951759666 27870000.000058390200 262864330.286006450653 1 60349.723223652 2024-02-09T17:21:26.523539+00:00 19994330.286020524800 27870000.000051528215 262864330.286068350077 1 60349.723235374 2024-02-09T17:21:27.536291+00:00 19994330.286201342940 27870000.000034358352 262864330.286231994629 1 60349.723246756 2024-02-09T17:21:28.519681+00:00 19994330.286393497139 27869999.999969158322 262864330.286358952522 1 60349.723258300 2024-02-09T17:21:29.517151+00:00 19994330.286041494459 27870000.000014949590 262864330.286052763462 1 60349.723269970 2024-02-09T17:21:30.525415+00:00 19994330.286361776292 27869999.999961711466 262864330.286319792271 1 60349.723281554 2024-02-09T17:21:31.526239+00:00 19994330.285941198468 27869999.999955873936 262864330.285893380642 1 60349.723293128 2024-02-09T17:21:32.526270+00:00 19994330.286063086241 27870000.000000055879 262864330.286059439182 1 60349.723304693 2024-02-09T17:21:33.525493+00:00 19994330.286343723536 27870000.000028021634 262864330.286368042231 1 60349.723316360 2024-02-09T17:21:34.533482+00:00 19994330.286022532731 27870000.000028252602 262864330.286047101021 1 60349.723327871 2024-02-09T17:21:35.528058+00:00 19994330.286047976464 27870000.000037848949 262864330.286082118750 1 60349.723339363 2024-02-09T17:21:36.520930+00:00 19994330.286180697381 27870000.000027518719 262864330.286204516888 1 60349.723351126 2024-02-09T17:21:37.537243+00:00 19994330.286120370030 27870000.000000026077 262864330.286116719246 1 60349.723362523 2024-02-09T17:21:38.521956+00:00 19994330.286201916635 27870000.000012248755 262864330.286210477352 1 60349.723374174 2024-02-09T17:21:39.528652+00:00 19994330.286118976772 27869999.999987766147 262864330.286103069782 1 60349.723385691 2024-02-09T17:21:40.523727+00:00 19994330.286128390580 27869999.999978557229 262864330.286103248596 1 60349.723397300 2024-02-09T17:21:41.526684+00:00 19994330.286028377712 27869999.999968361109 262864330.285993039608 1 60349.723408831 2024-02-09T17:21:42.523017+00:00 19994330.286004155874 27869999.999914173037 262864330.285914629698 1 60349.723420381 2024-02-09T17:21:43.520903+00:00 19994330.286049857736 27869999.999990396202 262864330.286036550999 1 60349.723431981 2024-02-09T17:21:44.523150+00:00 19994330.286028198898 27869999.999993950129 262864330.286018460989 1 60349.723443542 2024-02-09T17:21:45.522010+00:00 19994330.286225553602 27870000.000025317073 262864330.286247193813 1 60349.723455149 2024-02-09T17:21:46.524902+00:00 19994330.286025419831 27869999.999972697347 262864330.285994410515 1 60349.723466737 2024-02-09T17:21:47.526090+00:00 19994330.285936847329 27870000.000074796379 262864330.286007940769 1 60349.723478269 2024-02-09T17:21:48.522420+00:00 19994330.286314107478 27870000.000048201531 262864330.286358594894 1 60349.723489816 2024-02-09T17:21:49.520118+00:00 19994330.286216776818 27870000.000041916966 262864330.286254972219 1 60349.723501395 2024-02-09T17:21:50.520504+00:00 19994330.286132555455 27869999.999985087663 262864330.286113947630 1 60349.723513002 2024-02-09T17:21:51.523316+00:00 19994330.285991728306 27869999.999999705702 262864330.285987734795 1 60349.723524622 2024-02-09T17:21:52.527366+00:00 19994330.286227431148 27869999.999974206090 262864330.286197930574 1 60349.723536157 2024-02-09T17:21:53.523970+00:00 19994330.286097757518 27869999.999978076667 262864330.286072134972 1 60349.723547656 2024-02-09T17:21:54.517463+00:00 19994330.286122109741 27869999.999944202602 262864330.286062628031 1 60349.723559286 2024-02-09T17:21:55.522265+00:00 19994330.286298405379 27869999.999998129904 262864330.286292821169 1 60349.723570900 2024-02-09T17:21:56.525724+00:00 19994330.286008700728 27870000.000052373856 262864330.286057353020 1 60349.723582380 2024-02-09T17:21:57.517583+00:00 19994330.286091398448 27869999.999988034368 262864330.286075711250 1 60349.723594001 2024-02-09T17:21:58.521724+00:00 19994330.285998553038 27870000.000068750232 262864330.286063611507 1 60349.723605562 2024-02-09T17:21:59.520611+00:00 19994330.286267135292 27870000.000053703785 262864330.286317139864 1 60349.723617184 2024-02-09T17:22:00.524681+00:00 19994330.286098621786 27870000.000061746687 262864330.286156684160 1 60349.723629664 2024-02-09T17:22:01.602991+00:00 19994330.286154925823 27870000.000024266541 262864330.286175489426 1 60349.723640329 2024-02-09T17:22:02.524438+00:00 19994330.286098904908 27869999.999972365797 262864330.286067575216 1 60349.723651916 2024-02-09T17:22:03.525541+00:00 19994330.286186221987 27869999.999991133809 262864330.286173641682 1 60349.723663436 2024-02-09T17:22:04.520866+00:00 19994330.285978235304 27869999.999960526824 262864330.285935074091 1 60349.723675056 2024-02-09T17:22:05.524875+00:00 19994330.286257501692 27869999.999981712550 262864330.286235511303 1 60349.723686676 2024-02-09T17:22:06.528856+00:00 19994330.285965591669 27870000.000018358231 262864330.285980254412 1 60349.723698188 2024-02-09T17:22:07.523412+00:00 19994330.286101754755 27870000.000039171427 262864330.286137223244 1 60349.723709828 2024-02-09T17:22:08.529181+00:00 19994330.286254905164 27870000.000030435622 262864330.286281645298 1 60349.723721339 2024-02-09T17:22:09.523742+00:00 19994330.286175314337 27870000.000021953136 262864330.286193579435 1 60349.723732891 2024-02-09T17:22:10.521829+00:00 19994330.285980615765 27870000.000050276518 262864330.286027193069 1 60349.723744437 2024-02-09T17:22:11.519383+00:00 19994330.285976223648 27869999.999994542450 262864330.285967081785 1 60349.723756060 2024-02-09T17:22:12.523591+00:00 19994330.286180734634 27869999.999973863363 262864330.286150902510 1 60349.723767924 2024-02-09T17:22:13.548637+00:00 19994330.286060664803 27869999.999940741807 262864330.285997718573 1 60349.723779179 2024-02-09T17:22:14.521072+00:00 19994330.285983141512 27869999.999925054610 262864330.285904496908 1 60349.723790694 2024-02-09T17:22:15.515968+00:00 19994330.286060232669 27869999.999935582280 262864330.285992115736 1 60349.723802302 2024-02-09T17:22:16.518865+00:00 19994330.286133382469 27869999.999956686050 262864330.286086380482 1 60349.723813884 2024-02-09T17:22:17.519569+00:00 19994330.286223601550 27869999.999998889863 262864330.286218792200 1 60349.723825408 2024-02-09T17:22:18.515272+00:00 19994330.285898976028 27870000.000035602599 262864330.285930901766 1 60349.723837018 2024-02-09T17:22:19.518361+00:00 19994330.286172274500 27870000.000018458813 262864330.286187022924 1 60349.723848579 2024-02-09T17:22:20.517184+00:00 19994330.286053750664 27870000.000021588057 262864330.286071628332 1 60349.723860176 2024-02-09T17:22:21.519223+00:00 19994330.285943455994 27870000.000044871122 262864330.285984635353 1 60349.723871739 2024-02-09T17:22:22.518208+00:00 19994330.286357976496 27869999.999988645315 262864330.286342918873 1 60349.723883563 2024-02-09T17:22:23.539855+00:00 19994330.286094121635 27870000.000046104193 262864330.286136537790 1 60349.723894913 2024-02-09T17:22:24.520441+00:00 19994330.286051783711 27869999.999993979931 262864330.286042064428 1 60349.723906435 2024-02-09T17:22:25.516001+00:00 19994330.286332607269 27869999.999923944473 262864330.286252856255 1 60349.723918031 2024-02-09T17:22:26.517821+00:00 19994330.286132995039 27869999.999966412783 262864330.286095708609 1 60349.723929642 2024-02-09T17:22:27.521088+00:00 19994330.286111436784 27869999.999976541847 262864330.286084294319 1 60349.723941215 2024-02-09T17:22:28.520962+00:00 19994330.285897497088 27869999.999961193651 262864330.285854995251 1 60349.723952771 2024-02-09T17:22:29.519423+00:00 19994330.286267407238 27870000.000016853213 262864330.286280572414 1 60349.723964343 2024-02-09T17:22:30.519239+00:00 19994330.286151241511 27870000.000043656677 262864330.286191195250 1 60349.723975888 2024-02-09T17:22:31.516715+00:00 19994330.286188669503 27870000.000045407563 262864330.286230385303 1 60349.723987466 2024-02-09T17:22:32.517057+00:00 19994330.286265045404 27870000.000073302537 262864330.286334663630 1 60349.723999133 2024-02-09T17:22:33.525100+00:00 19994330.286184430122 27869999.999970935285 262864330.286151677370 1 60349.724010703 2024-02-09T17:22:34.524758+00:00 19994330.286229934543 27870000.000030782074 262864330.286257028580 1 60349.724022187 2024-02-09T17:22:35.516929+00:00 19994330.286120183766 27869999.999950695783 262864330.286067187786 1 60349.724033757 2024-02-09T17:22:36.516626+00:00 19994330.286008607596 27869999.999907594174 262864330.285912483931 1 60349.724045339 2024-02-09T17:22:37.517256+00:00 19994330.286185845733 27870000.000028356910 262864330.286210536957 1 60349.724056930 2024-02-09T17:22:38.518756+00:00 19994330.286007158458 27869999.999979224056 262864330.285982698202 1 60349.724068654 2024-02-09T17:22:39.531739+00:00 19994330.286084517837 27869999.999989800155 262864330.286070644855 1 60349.724080098 2024-02-09T17:22:40.520510+00:00 19994330.286179639399 27870000.000016622245 262864330.286192566156 1 60349.724091677 2024-02-09T17:22:41.520937+00:00 19994330.286389417946 27870000.000049214810 262864330.286434918642 1 60349.724103248 2024-02-09T17:22:42.520625+00:00 19994330.286159735173 27870000.000064741820 262864330.286220759153 1 60349.724114905 2024-02-09T17:22:43.527757+00:00 19994330.285799071193 27870000.000046569854 262864330.285841941833 1 60349.724126598 2024-02-09T17:22:44.538059+00:00 19994330.286090541631 27870000.000008042902 262864330.286094903946 1 60349.724138092 2024-02-09T17:22:45.531178+00:00 19994330.285957254469 27869999.999991670251 262864330.285945206881 1 60349.724149526 2024-02-09T17:22:46.519043+00:00 19994330.286135353148 27869999.999977406114 262864330.286109060049 1 60349.724161280 2024-02-09T17:22:47.534570+00:00 19994330.285967946053 27869999.999985191971 262864330.285949438810 1 60349.724172876 2024-02-09T17:22:48.536494+00:00 19994330.286319222301 27869999.999992586672 262864330.286308109760 1 60349.724184346 2024-02-09T17:22:49.527552+00:00 19994330.286221638322 27869999.999975208193 262864330.286193132401 1 60349.724195876 2024-02-09T17:22:50.523694+00:00 19994330.286014672369 27869999.999982569367 262864330.285993546247 1 60349.724207458 2024-02-09T17:22:51.524400+00:00 19994330.286072127521 27870000.000037591904 262864330.286106020212 1 60349.724219237 2024-02-09T17:22:52.542121+00:00 19994330.286168400198 27870000.000026308000 262864330.286191016436 1 60349.724230569 2024-02-09T17:22:53.521160+00:00 19994330.286259166896 27870000.000036496669 262864330.286291986704 1 60349.724242137 2024-02-09T17:22:54.520674+00:00 19994330.285935077816 27870000.000018995255 262864330.285950362682 1 60349.724253722 2024-02-09T17:22:55.521578+00:00 19994330.286148082465 27869999.999987993389 262864330.286132365465 1 60349.724265314 2024-02-09T17:22:56.523100+00:00 19994330.286265913397 27870000.000038389117 262864330.286300599575 1 60349.724276949 2024-02-09T17:22:57.528355+00:00 19994330.286025144160 27870000.000019613653 262864330.286041051149 1 60349.724288601 2024-02-09T17:22:58.535111+00:00 19994330.286022923887 27869999.999943803996 262864330.285963028669 1 60349.724300006 2024-02-09T17:22:59.520573+00:00 19994330.286376956850 27869999.999939646572 262864330.286312907934 1 60349.724311646 2024-02-09T17:23:00.526181+00:00 19994330.286064721644 27870000.000027261674 262864330.286088287830 1 60349.724323126 2024-02-09T17:23:01.518059+00:00 19994330.286452617496 27869999.999993056059 262864330.286441981792 1 60349.724334685 2024-02-09T17:23:02.516811+00:00 19994330.286122482270 27870000.000041756779 262864330.286160528660 1 60349.724346238 2024-02-09T17:23:03.514968+00:00 19994330.286526810378 27869999.999981973320 262864330.286505073309 1 60349.724357863 2024-02-09T17:23:04.519382+00:00 19994330.285761754960 27870000.000017553568 262864330.285775601864 1 60349.724369413 2024-02-09T17:23:05.517296+00:00 19994330.285966109484 27870000.000015586615 262864330.285977989435 1 60349.724380963 2024-02-09T17:23:06.515254+00:00 19994330.286015540361 27869999.999990221113 262864330.286002069712 1 60349.724392553 2024-02-09T17:23:07.516550+00:00 19994330.286207757890 27870000.000010419637 262864330.286214500666 1 60349.724404148 2024-02-09T17:23:08.518370+00:00 19994330.286051098257 27869999.999986220151 262864330.286033630371 1 60349.724415691 2024-02-09T17:23:09.515659+00:00 19994330.286270115525 27869999.999987255782 262864330.286253660917 1 60349.724427314 2024-02-09T17:23:10.519910+00:00 19994330.285856597126 27869999.999975666404 262864330.285828590393 1 60349.724438900 2024-02-09T17:23:11.520930+00:00 19994330.286036044359 27869999.999985404313 262864330.286017745733 1 60349.724450411 2024-02-09T17:23:12.515556+00:00 19994330.286181118339 27869999.999987706542 262864330.286165148020 1 60349.724462121 2024-02-09T17:23:13.527256+00:00 19994330.286058608443 27869999.999999515712 262864330.286054432392 1 60349.724473568 2024-02-09T17:23:14.516297+00:00 19994330.285987552255 27870000.000011343509 262864330.285995215178 1 60349.724485310 2024-02-09T17:23:15.530811+00:00 19994330.286130830646 27870000.000083979219 262864330.286211133003 1 60349.724496831 2024-02-09T17:23:16.526167+00:00 19994330.286091525108 27870000.000056300312 262864330.286144137383 1 60349.724508373 2024-02-09T17:23:17.523383+00:00 19994330.286218609661 27869999.999983407557 262864330.286198318005 1 60349.724520041 2024-02-09T17:23:18.531530+00:00 19994330.285974323750 27869999.999979570508 262864330.285950183868 1 60349.724531477 2024-02-09T17:23:19.519612+00:00 19994330.286182448268 27869999.999980870634 262864330.286159634590 1 60349.724543152 2024-02-09T17:23:20.528389+00:00 19994330.286237869412 27869999.999941404909 262864330.286175578833 1 60349.724554663 2024-02-09T17:23:21.522853+00:00 19994330.286130417138 27869999.999963942915 262864330.286090672016 1 60349.724566214 2024-02-09T17:23:22.520849+00:00 19994330.286168362945 27870000.000005822629 262864330.286170482635 1 60349.724577758 2024-02-09T17:23:23.518320+00:00 19994330.285749200732 27869999.999998100102 262864330.285743594170 1 60349.724589584 2024-02-09T17:23:24.540043+00:00 19994330.286162130535 27870000.000012256205 262864330.286170691252 1 60349.724600922 2024-02-09T17:23:25.519670+00:00 19994330.286306723952 27870000.000005431473 262864330.286308467388 1 60349.724612511 2024-02-09T17:23:26.520914+00:00 19994330.285916436464 27870000.000000081956 262864330.285912841558 1 60349.724624161 2024-02-09T17:23:27.527487+00:00 19994330.286307767034 27870000.000002223998 262864330.286306321621 1 60349.724635735 2024-02-09T17:23:28.527484+00:00 19994330.286111429334 27869999.999993436038 262864330.286101162434 1 60349.724647229 2024-02-09T17:23:29.520558+00:00 19994330.285967342556 27869999.999947696924 262864330.285911351442 1 60349.724658878 2024-02-09T17:23:30.527046+00:00 19994330.286224611104 27869999.999958235770 262864330.286179155111 1 60349.724670392 2024-02-09T17:23:31.521866+00:00 19994330.285925999284 27869999.999980986118 262864330.285903275013 1 60349.724682034 2024-02-09T17:23:32.527739+00:00 19994330.286057177931 27869999.999961078167 262864330.286014556885 1 60349.724693554 2024-02-09T17:23:33.523082+00:00 19994330.286404840648 27870000.000018302351 262864330.286419451237 1 60349.724705102 2024-02-09T17:23:34.520822+00:00 19994330.286084968597 27870000.000058114529 262864330.286139398813 1 60349.724716707 2024-02-09T17:23:35.523475+00:00 19994330.286250647157 27870000.000058494508 262864330.286305457354 1 60349.724728268 2024-02-09T17:23:36.522300+00:00 19994330.286347862333 27870000.000001668930 262864330.286345839500 1 60349.724739907 2024-02-09T17:23:37.528012+00:00 19994330.286124080420 27869999.999993443489 262864330.286113828421 1 60349.724751617 2024-02-09T17:23:38.539705+00:00 19994330.285844087601 27870000.000024806708 262864330.285865187645 1 60349.724762974 2024-02-09T17:23:39.520993+00:00 19994330.286218605936 27870000.000020299107 262864330.286235213280 1 60349.724774569 2024-02-09T17:23:40.522784+00:00 19994330.285963155329 27869999.999946784228 262864330.285906225443 1 60349.724786189 2024-02-09T17:23:41.526781+00:00 19994330.286399886012 27869999.999984953552 262864330.286381125450 1 60349.724797681 2024-02-09T17:23:42.519677+00:00 19994330.285840909928 27869999.999946363270 262864330.285783559084 1 60349.724809326 2024-02-09T17:23:43.525792+00:00 19994330.286210265011 27869999.999961055815 262864330.286167621613 1 60349.724820988 2024-02-09T17:23:44.533376+00:00 19994330.286026768386 27869999.999997235835 262864330.286020308733 1 60349.724832478 2024-02-09T17:23:45.526107+00:00 19994330.286146722734 27870000.000021561980 262864330.286164611578 1 60349.724844004 2024-02-09T17:23:46.521979+00:00 19994330.286117188632 27870000.000039350241 262864330.286152839661 1 60349.724855675 2024-02-09T17:23:47.530313+00:00 19994330.285997018218 27869999.999986644834 262864330.285979986191 1 60349.724867198 2024-02-09T17:23:48.525862+00:00 19994330.286172024906 27870000.000010229647 262864330.286178559065 1 60349.724878758 2024-02-09T17:23:49.524700+00:00 19994330.286138840020 27869999.999999355525 262864330.286134481430 1 60349.724890370 2024-02-09T17:23:50.527959+00:00 19994330.285891737789 27869999.999982640147 262864330.285870701075 1 60349.724902077 2024-02-09T17:23:51.539415+00:00 19994330.285987973213 27869999.999951239675 262864330.285935521126 1 60349.724913408 2024-02-09T17:23:52.518479+00:00 19994330.286038033664 27869999.999949570745 262864330.285983920097 1 60349.724925054 2024-02-09T17:23:53.524707+00:00 19994330.285725254565 27869999.999913666397 262864330.285635232925 1 60349.724936595 2024-02-09T17:23:54.521825+00:00 19994330.286159276962 27869999.999985162169 262864330.286140739918 1 60349.724948185 2024-02-09T17:23:55.523132+00:00 19994330.286200415343 27870000.000005673617 262864330.286202371120 1 60349.724959844 2024-02-09T17:23:56.530484+00:00 19994330.286155268550 27869999.999999612570 262864330.286151170731 1 60349.724971307 2024-02-09T17:23:57.520886+00:00 19994330.286315724254 27870000.000030770898 262864330.286342799664 1 60349.724982912 2024-02-09T17:23:58.523561+00:00 19994330.286089841276 27870000.000032965094 262864330.286119103432 1 60349.724994521 2024-02-09T17:23:59.526609+00:00 19994330.286091208458 27870000.000042002648 262864330.286129504442 1 60349.725006097 2024-02-09T17:24:00.526828+00:00 19994330.286197099835 27869999.999982651323 262864330.286176055670 1 60349.725017693 2024-02-09T17:24:01.528650+00:00 19994330.286100801080 27869999.999980613589 262864330.286077737808 1 60349.725029256 2024-02-09T17:24:02.527734+00:00 19994330.286104820669 27869999.999973036349 262864330.286074161530 1 60349.725040793 2024-02-09T17:24:03.524506+00:00 19994330.286213681102 27869999.999955501407 262864330.286165475845 1 60349.725052329 2024-02-09T17:24:04.521248+00:00 19994330.286060065031 27869999.999967820942 262864330.286024183035 1 60349.725063970 2024-02-09T17:24:05.526996+00:00 19994330.285927925259 27869999.999939937145 262864330.285864174366 1 60349.725075532 2024-02-09T17:24:06.525998+00:00 19994330.286003470421 27870000.000058770180 262864330.286058545113 1 60349.725087038 2024-02-09T17:24:07.520071+00:00 19994330.286289401352 27870000.000064391643 262864330.286350101233 1 60349.725098670 2024-02-09T17:24:08.525091+00:00 19994330.286070719361 27870000.000071320683 262864330.286138355732 1 60349.725110176 2024-02-09T17:24:09.519238+00:00 19994330.286168664694 27870000.000025101006 262864330.286190062761 1 60349.725121790 2024-02-09T17:24:10.522646+00:00 19994330.286207128316 27870000.000024352223 262864330.286227792501 1 60349.725133339 2024-02-09T17:24:11.520505+00:00 19994330.286154922098 27869999.999994322658 262864330.286145567894 1 60349.725144922 2024-02-09T17:24:12.521291+00:00 19994330.286311477423 27870000.000020824373 262864330.286328613758 1 60349.725156474 2024-02-09T17:24:13.519396+00:00 19994330.286156192422 27869999.999954979867 262864330.286107480526 1 60349.725168027 2024-02-09T17:24:14.517564+00:00 19994330.286123819649 27869999.999989319593 262864330.286109447479 1 60349.725179609 2024-02-09T17:24:15.518249+00:00 19994330.286036405712 27869999.999967042357 262864330.285999745131 1 60349.725191305 2024-02-09T17:24:16.528743+00:00 19994330.286256942898 27869999.999989420176 262864330.286242663860 1 60349.725202756 2024-02-09T17:24:17.518081+00:00 19994330.285989113152 27870000.000001337379 262864330.285986751318 1 60349.725214328 2024-02-09T17:24:18.517967+00:00 19994330.286013990641 27870000.000046327710 262864330.286056607962 1 60349.725225952 2024-02-09T17:24:19.522242+00:00 19994330.286157019436 27870000.000044889748 262864330.286198198795 1 60349.725237522 2024-02-09T17:24:20.521879+00:00 19994330.286136731505 27870000.000070113689 262864330.286203145981 1 60349.725249123 2024-02-09T17:24:21.524194+00:00 19994330.286249976605 27870000.000029493123 262864330.286275774240 1 60349.725260630 2024-02-09T17:24:22.518459+00:00 19994330.286081295460 27870000.000010322779 262864330.286087900400 1 60349.725272245 2024-02-09T17:24:23.521932+00:00 19994330.285850699991 27869999.999951738864 262864330.285798758268 1 60349.725283818 2024-02-09T17:24:24.521875+00:00 19994330.286216426641 27869999.999977797270 262864330.286190539598 1 60349.725295343 2024-02-09T17:24:25.517570+00:00 19994330.286018617451 27869999.999977789819 262864330.285992711782 1 60349.725306967 2024-02-09T17:24:26.521995+00:00 19994330.286204047501 27870000.000012494624 262864330.286212831736 1 60349.725318513 2024-02-09T17:24:27.519543+00:00 19994330.286230999976 27870000.000004511327 262864330.286231815815 1 60349.725330097 2024-02-09T17:24:28.520328+00:00 19994330.285934779793 27869999.999992568046 262864330.285923659801 1 60349.725341669 2024-02-09T17:24:29.520239+00:00 19994330.286172106862 27870000.000012096018 262864330.286180496216 1 60349.725353234 2024-02-09T17:24:30.519356+00:00 19994330.286157533526 27870000.000079795718 262864330.286233663559 1 60349.725364786 2024-02-09T17:24:31.517504+00:00 19994330.286094084382 27870000.000056646764 262864330.286147058010 1 60349.725376410 2024-02-09T17:24:32.521824+00:00 19994330.285935204476 27870000.000051688403 262864330.285983175039 1 60349.725387987 2024-02-09T17:24:33.522061+00:00 19994330.286155048758 27870000.000001505017 262864330.286152839661 1 60349.725399496 2024-02-09T17:24:34.516450+00:00 19994330.285909183323 27869999.999968927354 262864330.285874396563 1 60349.725411068 2024-02-09T17:24:35.516269+00:00 19994330.286170396954 27869999.999918036163 262864330.286084741354 1 60349.725422676 2024-02-09T17:24:36.519170+00:00 19994330.286008618772 27869999.999968178570 262864330.285973101854 1 60349.725434243 2024-02-09T17:24:37.518583+00:00 19994330.286071632057 27869999.999991256744 262864330.286059200764 1 60349.725445894 2024-02-09T17:24:38.525208+00:00 19994330.286027524620 27869999.999974619597 262864330.285998433828 1 60349.725457479 2024-02-09T17:24:39.526167+00:00 19994330.286342535168 27870000.000060837716 262864330.286399662495 1 60349.725469135 2024-02-09T17:24:40.533260+00:00 19994330.285927519202 27869999.999984297901 262864330.285908102989 1 60349.725480626 2024-02-09T17:24:41.526110+00:00 19994330.286011155695 27870000.000014435500 262864330.286021888256 1 60349.725492191 2024-02-09T17:24:42.525283+00:00 19994330.285976644605 27869999.999973647296 262864330.285946607590 1 60349.725503786 2024-02-09T17:24:43.527062+00:00 19994330.286218579859 27870000.000049125403 262864330.286264002323 1 60349.725515410 2024-02-09T17:24:44.531435+00:00 19994330.285973552614 27869999.999985191971 262864330.285955041647 1 60349.725526907 2024-02-09T17:24:45.524789+00:00 19994330.286169420928 27869999.999972358346 262864330.286138057709 1 60349.725538689 2024-02-09T17:24:46.542723+00:00 19994330.286122053862 27869999.999985128641 262864330.286103487015 1 60349.725550004 2024-02-09T17:24:47.520362+00:00 19994330.286054637283 27869999.999918732792 262864330.285969674587 1 60349.725561671 2024-02-09T17:24:48.528387+00:00 19994330.286150760949 27869999.999951884151 262864330.286098957062 1 60349.725573201 2024-02-09T17:24:49.524533+00:00 19994330.286112796515 27869999.999982923269 262864330.286092013121 1 60349.725584773 2024-02-09T17:24:50.524403+00:00 19994330.285997170955 27870000.000002171844 262864330.285995662212 1 60349.725596492 2024-02-09T17:24:51.536927+00:00 19994330.286254171282 27870000.000038310885 262864330.286288797855 1 60349.725608119 2024-02-09T17:24:52.541467+00:00 19994330.286082450300 27870000.000057101250 262864330.286135852337 1 60349.725619583 2024-02-09T17:24:53.532003+00:00 19994330.286302682012 27870000.000025570393 262864330.286324560642 1 60349.725631033 2024-02-09T17:24:54.521265+00:00 19994330.285948149860 27870000.000020366162 262864330.285964816809 1 60349.725642586 2024-02-09T17:24:55.519460+00:00 19994330.286268960685 27869999.999996148050 262864330.286261409521 1 60349.725654193 2024-02-09T17:24:56.522293+00:00 19994330.285991851240 27869999.999983575195 262864330.285971730947 1 60349.725665792 2024-02-09T17:24:57.524453+00:00 19994330.286194141954 27870000.000004421920 262864330.286194860935 1 60349.725677292 2024-02-09T17:24:58.518036+00:00 19994330.285953145474 27869999.999977093190 262864330.285926520824 1 60349.725688923 2024-02-09T17:24:59.522941+00:00 19994330.285747777671 27869999.999960727990 262864330.285704791546 1 60349.725700515 2024-02-09T17:25:00.524524+00:00 19994330.286220602691 27869999.999965630472 262864330.286182552576 1 60349.725712195 2024-02-09T17:25:01.533607+00:00 19994330.285958513618 27870000.000062778592 262864330.286017596722 1 60349.725723722 2024-02-09T17:25:02.529535+00:00 19994330.285950556397 27870000.000040873885 262864330.285987734795 1 60349.725735248 2024-02-09T17:25:03.525444+00:00 19994330.286309115589 27870000.000106625259 262864330.286412060261 1 60349.725746767 2024-02-09T17:25:04.520616+00:00 19994330.286130260676 27870000.000053860247 262864330.286180406809 1 60349.725758355 2024-02-09T17:25:05.521892+00:00 19994330.286064948887 27870000.000025603920 262864330.286086857319 1 60349.725769903 2024-02-09T17:25:06.519588+00:00 19994330.286176804453 27870000.000000227243 262864330.286173343658 1 60349.725781542 2024-02-09T17:25:07.525225+00:00 19994330.286090772599 27869999.999963518232 262864330.286050587893 1 60349.725793069 2024-02-09T17:25:08.521178+00:00 19994330.286148741841 27869999.999965637922 262864330.286110699177 1 60349.725804671 2024-02-09T17:25:09.523550+00:00 19994330.285969365388 27869999.999930668622 262864330.285896360874 1 60349.725816230 2024-02-09T17:25:10.522281+00:00 19994330.285957355052 27869999.999960109591 262864330.285913795233 1 60349.725827844 2024-02-09T17:25:11.525697+00:00 19994330.286349721253 27869999.999974749982 262864330.286320775747 1 60349.725839379 2024-02-09T17:25:12.522341+00:00 19994330.285971939564 27869999.999984424561 262864330.285952657461 1 60349.725850924 2024-02-09T17:25:13.519852+00:00 19994330.286143198609 27870000.000028576702 262864330.286168098450 1 60349.725862519 2024-02-09T17:25:14.521634+00:00 19994330.286286979914 27870000.000035721809 262864330.286319017410 1 60349.725874139 2024-02-09T17:25:15.525646+00:00 19994330.286106646061 27870000.000016655773 262864330.286119610071 1 60349.725885652 2024-02-09T17:25:16.520337+00:00 19994330.286122787744 27869999.999993529171 262864330.286112636328 1 60349.725897261 2024-02-09T17:25:17.523350+00:00 19994330.286214206368 27870000.000038553029 262864330.286249071360 1 60349.725908821 2024-02-09T17:25:18.522125+00:00 19994330.285837959498 27870000.000017348677 262864330.285851597786 1 60349.725920384 2024-02-09T17:25:19.521139+00:00 19994330.285717371851 27870000.000035267323 262864330.285748928785 1 60349.725931946 2024-02-09T17:25:20.520167+00:00 19994330.286211565137 27870000.000041659921 262864330.286249518394 1 60349.725943526 2024-02-09T17:25:21.520635+00:00 19994330.286205548793 27869999.999965928495 262864330.286167800426 1 60349.725955086 2024-02-09T17:25:22.519468+00:00 19994330.286126777530 27869999.999966759235 262864330.286089837551 1 60349.725966658 2024-02-09T17:25:23.519196+00:00 19994330.286057732999 27870000.000019643456 262864330.286073684692 1 60349.725978267 2024-02-09T17:25:24.522296+00:00 19994330.286076057702 27870000.000022076070 262864330.286094456911 1 60349.725989788 2024-02-09T17:25:25.517720+00:00 19994330.286299727857 27870000.000067889690 262864330.286363929510 1 60349.726001422 2024-02-09T17:25:26.522902+00:00 19994330.286129362881 27870000.000031940639 262864330.286157608032 1 60349.726012941 2024-02-09T17:25:27.518084+00:00 19994330.285964433104 27869999.999950766563 262864330.285911500454 1 60349.726024553 2024-02-09T17:25:28.521358+00:00 19994330.286290403455 27869999.999988891184 262864330.286275595427 1 60349.726036076 2024-02-09T17:25:29.517020+00:00 19994330.285971067846 27869999.999974843115 262864330.285942226648 1 60349.726047744 2024-02-09T17:25:30.525055+00:00 19994330.286189414561 27869999.999972537160 262864330.286158233881 1 60349.726059271 2024-02-09T17:25:31.521064+00:00 19994330.285817150027 27869999.999951422215 262864330.285764873028 1 60349.726070802 2024-02-09T17:25:32.517249+00:00 19994330.286137182266 27869999.999966114759 262864330.286099612713 1 60349.726082362 2024-02-09T17:25:33.516043+00:00 19994330.286199864000 27869999.999995935708 262864330.286192119122 1 60349.726093991 2024-02-09T17:25:34.520853+00:00 19994330.286002866924 27870000.000013012439 262864330.286012202501 1 60349.726105642 2024-02-09T17:25:35.527425+00:00 19994330.286295957863 27870000.000019192696 262864330.286311447620 1 60349.726117101 2024-02-09T17:25:36.517519+00:00 19994330.286098141223 27870000.000022072345 262864330.286116540432 1 60349.726128717 2024-02-09T17:25:37.521196+00:00 19994330.286376133561 27870000.000062532723 262864330.286434948444 1 60349.726140259 2024-02-09T17:25:38.518408+00:00 19994330.286209031940 27870000.000019960105 262864330.286225318909 1 60349.726151817 2024-02-09T17:25:39.517047+00:00 19994330.285959888250 27869999.999977298081 262864330.285933494568 1 60349.726163511 2024-02-09T17:25:40.527388+00:00 19994330.286254402250 27869999.999970454723 262864330.286221176386 1 60349.726175003 2024-02-09T17:25:41.520253+00:00 19994330.286229331046 27869999.999942060560 262864330.286167711020 1 60349.726186628 2024-02-09T17:25:42.524700+00:00 19994330.286043632776 27869999.999940246344 262864330.285980194807 1 60349.726198147 2024-02-09T17:25:43.519874+00:00 19994330.285969968885 27869999.999947849661 262864330.285914123058 1 60349.726210004 2024-02-09T17:25:44.544360+00:00 19994330.285977520049 27869999.999950915575 262864330.285924732685 1 60349.726221419 2024-02-09T17:25:45.530642+00:00 19994330.286097060889 27870000.000052474439 262864330.286145836115 1 60349.726233037 2024-02-09T17:25:46.534428+00:00 19994330.286127712578 27870000.000008638948 262864330.286132663488 1 60349.726244543 2024-02-09T17:25:47.528506+00:00 19994330.286132086068 27870000.000013139099 262864330.286141544580 1 60349.726256021 2024-02-09T17:25:48.520263+00:00 19994330.285989504308 27870000.000040199608 262864330.286026000977 1 60349.726267751 2024-02-09T17:25:49.533666+00:00 19994330.286250978708 27870000.000018727034 262864330.286265999079 1 60349.726279196 2024-02-09T17:25:50.522581+00:00 19994330.286157149822 27869999.999965000898 262864330.286118477583 1 60349.726290869 2024-02-09T17:25:51.531061+00:00 19994330.286045435816 27869999.999998614192 262864330.286040365696 1 60349.726302489 2024-02-09T17:25:52.535051+00:00 19994330.286281548440 27869999.999980483204 262864330.286258339882 1 60349.726313968 2024-02-09T17:25:53.526799+00:00 19994330.285983752459 27870000.000021334738 262864330.286001384258 1 60349.726325524 2024-02-09T17:25:54.525276+00:00 19994330.285951931030 27869999.999964095652 262864330.285912334919 1 60349.726337061 2024-02-09T17:25:55.522104+00:00 19994330.285982139409 27870000.000056505203 262864330.286034941673 1 60349.726348686 2024-02-09T17:25:56.526495+00:00 19994330.286085132509 27870000.000067904592 262864330.286149322987 1 60349.726360264 2024-02-09T17:25:57.526781+00:00 19994330.286188486964 27870000.000055171549 262864330.286239951849 1 60349.726371995 2024-02-09T17:25:58.540353+00:00 19994330.286165028811 27870000.000053491443 262864330.286214828491 1 60349.726383419 2024-02-09T17:25:59.527386+00:00 19994330.286102205515 27870000.000044368207 262864330.286142885685 1 60349.726395025 2024-02-09T17:26:00.530160+00:00 19994330.286015246063 27870000.000020418316 262864330.286031961441 1 60349.726406665 2024-02-09T17:26:01.535822+00:00 19994330.286072880030 27869999.999975033104 262864330.286044210196 1 60349.726418106 2024-02-09T17:26:02.524370+00:00 19994330.285982552916 27869999.999939419329 262864330.285918265581 1 60349.726429654 2024-02-09T17:26:03.522137+00:00 19994330.286172773689 27869999.999999564141 262864330.286168634892 1 60349.726441278 2024-02-09T17:26:04.526382+00:00 19994330.286107368767 27869999.999967940152 262864330.286071598530 1 60349.726452837 2024-02-09T17:26:05.525115+00:00 19994330.286075025797 27869999.999982975423 262864330.286054313183 1 60349.726464382 2024-02-09T17:26:06.522616+00:00 19994330.286025092006 27870000.000036779791 262864330.286058187485 1 60349.726476024 2024-02-09T17:26:07.528467+00:00 19994330.286002621055 27870000.000018641353 262864330.286017596722 1 60349.726487553 2024-02-09T17:26:08.524595+00:00 19994330.286325372756 27870000.000041805208 262864330.286363482475 1 60349.726499107 2024-02-09T17:26:09.522809+00:00 19994330.286110520363 27870000.000009015203 262864330.286115825176 1 60349.726510650 2024-02-09T17:26:10.520109+00:00 19994330.286319866776 27870000.000042505562 262864330.286358654499 1 60349.726522200 2024-02-09T17:26:11.518107+00:00 19994330.286098189652 27870000.000024594367 262864330.286119073629 1 60349.726533856 2024-02-09T17:26:12.525180+00:00 19994330.285934865475 27870000.000013493001 262864330.285944670439 1 60349.726545710 2024-02-09T17:26:13.549326+00:00 19994330.286105982959 27869999.999934777617 262864330.286037087440 1 60349.726556939 2024-02-09T17:26:14.519508+00:00 19994330.285995937884 27869999.999979183078 262864330.285971432924 1 60349.726568543 2024-02-09T17:26:15.522124+00:00 19994330.286284871399 27869999.999960694462 262864330.286241859198 1 60349.726580107 2024-02-09T17:26:16.521270+00:00 19994330.286232430488 27869999.999973211437 262864330.286201953888 1 60349.726591674 2024-02-09T17:26:17.520620+00:00 19994330.286004640162 27869999.999995697290 262864330.285996645689 1 60349.726603286 2024-02-09T17:26:18.523899+00:00 19994330.286095056683 27870000.000042494386 262864330.286133855581 1 60349.726614781 2024-02-09T17:26:19.517088+00:00 19994330.286141593009 27869999.999995365739 262864330.286133259535 1 60349.726626432 2024-02-09T17:26:20.523696+00:00 19994330.285940028727 27870000.000053815544 262864330.285990148783 1 60349.726638054 2024-02-09T17:26:21.527925+00:00 19994330.286230679601 27870000.000014171004 262864330.286241173744 1 60349.726649638 2024-02-09T17:26:22.528724+00:00 19994330.286320213228 27869999.999957960099 262864330.286274462938 1 60349.726661204 2024-02-09T17:26:23.528015+00:00 19994330.285913404077 27869999.999979268759 262864330.285888969898 1 60349.726672905 2024-02-09T17:26:24.539028+00:00 19994330.286333352327 27869999.999988134950 262864330.286317795515 1 60349.726684569 2024-02-09T17:26:25.546797+00:00 19994330.286215454340 27869999.999943301082 262864330.286155074835 1 60349.726695912 2024-02-09T17:26:26.526820+00:00 19994330.286302849650 27869999.999971725047 262864330.286270856857 1 60349.726707417 2024-02-09T17:26:27.520832+00:00 19994330.285836059600 27870000.000022195280 262864330.285854578018 1 60349.726718946 2024-02-09T17:26:28.516965+00:00 19994330.286167833954 27869999.999996446073 262864330.286160588264 1 60349.726730567 2024-02-09T17:26:29.520989+00:00 19994330.285865105689 27870000.000016987324 262864330.285878390074 1 60349.726742107 2024-02-09T17:26:30.518066+00:00 19994330.286248415709 27870000.000015858561 262864330.286260575056 1 60349.726753732 2024-02-09T17:26:31.522476+00:00 19994330.286264479160 27870000.000054694712 262864330.286315470934 1 60349.726765296 2024-02-09T17:26:32.521619+00:00 19994330.286010261625 27870000.000033602118 262864330.286040186882 1 60349.726776843 2024-02-09T17:26:33.519270+00:00 19994330.286020088941 27869999.999998774379 262864330.286015182734 1 60349.726788482 2024-02-09T17:26:34.524857+00:00 19994330.286000356078 27869999.999991796911 262864330.285988450050 1 60349.726800027 2024-02-09T17:26:35.522370+00:00 19994330.286062873900 27869999.999979101121 262864330.286038279533 1 60349.726811604 2024-02-09T17:26:36.522533+00:00 19994330.285976834595 27869999.999924998730 262864330.285898119211 1 60349.726823202 2024-02-09T17:26:37.524660+00:00 19994330.286219980568 27869999.999994702637 262864330.286210983992 1 60349.726834762 2024-02-09T17:26:38.523471+00:00 19994330.286159288138 27870000.000007037073 262864330.286162614822 1 60349.726846288 2024-02-09T17:26:39.519331+00:00 19994330.285953316838 27869999.999986551702 262864330.285936176777 1 60349.726857862 2024-02-09T17:26:40.519306+00:00 19994330.286163810641 27870000.000039093196 262864330.286199212074 1 60349.726869596 2024-02-09T17:26:41.533119+00:00 19994330.285913612694 27870000.000062156469 262864330.285972088575 1 60349.726881102 2024-02-09T17:26:42.527172+00:00 19994330.286070436239 27870000.000072836876 262864330.286139577627 1 60349.726892611 2024-02-09T17:26:43.521587+00:00 19994330.286255385727 27870000.000018134713 262864330.286269813776 1 60349.726904226 2024-02-09T17:26:44.525099+00:00 19994330.286272484809 27869999.999992631376 262864330.286261439323 1 60349.726915774 2024-02-09T17:26:45.522883+00:00 19994330.285823047161 27869999.999933835119 262864330.285753190517 1 60349.726927534 2024-02-09T17:26:46.538900+00:00 19994330.286164343357 27869999.999951727688 262864330.286112368107 1 60349.726938928 2024-02-09T17:26:47.523349+00:00 19994330.286199498922 27869999.999957777560 262864330.286153584719 1 60349.726950562 2024-02-09T17:26:48.528548+00:00 19994330.286080319434 27869999.999922707677 262864330.285999327898 1 60349.726962080 2024-02-09T17:26:49.523735+00:00 19994330.285910680890 27870000.000012159348 262864330.285919129848 1 60349.726973648 2024-02-09T17:26:50.523186+00:00 19994330.286275777966 27869999.999995253980 262864330.286267340183 1 60349.726985308 2024-02-09T17:26:51.530615+00:00 19994330.286152653396 27870000.000033237040 262864330.286182194948 1 60349.726996951 2024-02-09T17:26:52.536573+00:00 19994330.285820994526 27870000.000033896416 262864330.285851180553 1 60349.727008329 2024-02-09T17:26:53.519605+00:00 19994330.286233108491 27870000.000027880073 262864330.286257296801 1 60349.727020008 2024-02-09T17:26:54.528757+00:00 19994330.286004565656 27869999.999960385263 262864330.285961270332 1 60349.727032159 2024-02-09T17:26:55.578535+00:00 19994330.286404192448 27869999.999990288168 262864330.286390781403 1 60349.727043065 2024-02-09T17:26:56.520849+00:00 19994330.286005094647 27869999.999919645488 262864330.285921037197 1 60349.727054683 2024-02-09T17:26:57.524563+00:00 19994330.285984866321 27869999.999944526702 262864330.285925716162 1 60349.727066399 2024-02-09T17:26:58.536892+00:00 19994330.286329165101 27869999.999955058098 262864330.286280512810 1 60349.727077826 2024-02-09T17:26:59.524188+00:00 19994330.286198005080 27869999.999955441803 262864330.286149740219 1 60349.727089431 2024-02-09T17:27:00.526832+00:00 19994330.285818159580 27869999.999999366701 262864330.285813838243 1 60349.727100973 2024-02-09T17:27:01.524087+00:00 19994330.286075726151 27870000.000018410385 262864330.286090433598 1 60349.727112487 2024-02-09T17:27:02.518889+00:00 19994330.286254499108 27870000.000022005290 262864330.286272794008 1 60349.727124069 2024-02-09T17:27:03.519578+00:00 19994330.285922456533 27870000.000028450042 262864330.285947233438 1 60349.727135642 2024-02-09T17:27:04.519472+00:00 19994330.285982582718 27870000.000015549362 262864330.285994440317 1 60349.727147224 2024-02-09T17:27:05.520197+00:00 19994330.286128975451 27870000.000025462359 262864330.286150723696 1 60349.727158782 2024-02-09T17:27:06.518719+00:00 19994330.286108501256 27869999.999963629991 262864330.286068439484 1 60349.727170346 2024-02-09T17:27:07.517925+00:00 19994330.286104604602 27869999.999982293695 262864330.286083221436 1 60349.727181965 2024-02-09T17:27:08.521813+00:00 19994330.286144267768 27869999.999949894845 262864330.286090463400 1 60349.727193503 2024-02-09T17:27:09.518676+00:00 19994330.285972200334 27869999.999957382679 262864330.285925894976 1 60349.727205077 2024-02-09T17:27:10.518636+00:00 19994330.286109428853 27869999.999944619834 262864330.286050349474 1 60349.727216743 2024-02-09T17:27:11.526588+00:00 19994330.286008410156 27870000.000013701618 262864330.286018431187 1 60349.727228266 2024-02-09T17:27:12.522178+00:00 19994330.285957857966 27869999.999987322837 262864330.285941481590 1 60349.727239869 2024-02-09T17:27:13.524652+00:00 19994330.286076184362 27870000.000082116574 262864330.286154597998 1 60349.727251440 2024-02-09T17:27:14.524407+00:00 19994330.285950131714 27870000.000064086169 262864330.286010503769 1 60349.727263045 2024-02-09T17:27:15.527113+00:00 19994330.286347065121 27870000.000057321042 262864330.286400675774 1 60349.727274615 2024-02-09T17:27:16.526730+00:00 19994330.285991560668 27870000.000000353903 262864330.285988211632 1 60349.727286189 2024-02-09T17:27:17.526698+00:00 19994330.286086943001 27870000.000005103648 262864330.286088347435 1 60349.727297756 2024-02-09T17:27:18.526137+00:00 19994330.286224853247 27869999.999978162348 262864330.286199301481 1 60349.727309395 2024-02-09T17:27:19.531714+00:00 19994330.286197397858 27869999.999965757132 262864330.286159455776 1 60349.727320902 2024-02-09T17:27:20.525914+00:00 19994330.286167595536 27869999.999932136387 262864330.286096036434 1 60349.727332474 2024-02-09T17:27:21.525707+00:00 19994330.286177113652 27869999.999956566840 262864330.286130011082 1 60349.727344158 2024-02-09T17:27:22.535221+00:00 19994330.286144200712 27870000.000021994114 262864330.286162495613 1 60349.727355628 2024-02-09T17:27:23.526287+00:00 19994330.286012455821 27870000.000027105212 262864330.286035895348 1 60349.727367184 2024-02-09T17:27:24.524654+00:00 19994330.286185506731 27870000.000013332814 262864330.286195129156 1 60349.727378775 2024-02-09T17:27:25.526159+00:00 19994330.285893950611 27870000.000068984926 262864330.285959243774 1 60349.727390358 2024-02-09T17:27:26.526942+00:00 19994330.286338631064 27870000.000091422349 262864330.286426365376 1 60349.727401912 2024-02-09T17:27:27.525163+00:00 19994330.286419995129 27870000.000038500875 262864330.286454796791 1 60349.727413467 2024-02-09T17:27:28.523568+00:00 19994330.286105524749 27870000.000052321702 262864330.286154150963 1 60349.727425061 2024-02-09T17:27:29.525294+00:00 19994330.285974279046 27870000.000025603920 262864330.285996198654 1 60349.727436679 2024-02-09T17:27:30.529081+00:00 19994330.286146610975 27869999.999975141138 262864330.286118060350 1 60349.727448210 2024-02-09T17:27:31.525343+00:00 19994330.286044403911 27870000.000001993030 262864330.286042690277 1 60349.727459749 2024-02-09T17:27:32.522295+00:00 19994330.286122810096 27869999.999947752804 262864330.286066859961 1 60349.727471343 2024-02-09T17:27:33.524021+00:00 19994330.286310784519 27870000.000000983477 262864330.286308079958 1 60349.727483011 2024-02-09T17:27:34.532126+00:00 19994330.285875461996 27870000.000003010035 262864330.285874783993 1 60349.727494475 2024-02-09T17:27:35.522689+00:00 19994330.285939056426 27870000.000048495829 262864330.285983860493 1 60349.727506084 2024-02-09T17:27:36.525638+00:00 19994330.285992078483 27870000.000010211021 262864330.285998612642 1 60349.727517663 2024-02-09T17:27:37.526080+00:00 19994330.286171097308 27870000.000034954399 262864330.286202371120 1 60349.727529686 2024-02-09T17:27:38.564894+00:00 19994330.286032136530 27869999.999971602112 262864330.286000043154 1 60349.727540891 2024-02-09T17:27:39.532977+00:00 19994330.285944700241 27869999.999980680645 262864330.285921692848 1 60349.727552352 2024-02-09T17:27:40.523253+00:00 19994330.286301705986 27869999.999967552722 262864330.286265552044 1 60349.727563935 2024-02-09T17:27:41.523961+00:00 19994330.286150820553 27869999.999960582703 262864330.286107689142 1 60349.727575635 2024-02-09T17:27:42.534847+00:00 19994330.286190945655 27869999.999912947416 262864330.286100208759 1 60349.727587637 2024-02-09T17:27:43.571813+00:00 19994330.286212462932 27869999.999922834337 262864330.286131620407 1 60349.727598598 2024-02-09T17:27:44.518894+00:00 19994330.286184385419 27870000.000008530915 262864330.286189198494 1 60349.727610341 2024-02-09T17:27:45.533492+00:00 19994330.286190263927 27869999.999987151474 262864330.286173731089 1 60349.727621798 2024-02-09T17:27:46.523336+00:00 19994330.286117449403 27870000.000068482012 262864330.286182224751 1 60349.727633331 2024-02-09T17:27:47.519761+00:00 19994330.286014322191 27870000.000057529658 262864330.286068141460 1 60349.727644969 2024-02-09T17:27:48.525306+00:00 19994330.286236822605 27870000.000022031367 262864330.286255151033 1 60349.727656552 2024-02-09T17:27:49.526074+00:00 19994330.285884201527 27869999.999947179109 262864330.285827696323 1 60349.727668268 2024-02-09T17:27:50.538354+00:00 19994330.286032844335 27870000.000026412308 262864330.286055564880 1 60349.727679759 2024-02-09T17:27:51.531222+00:00 19994330.286246880889 27869999.999962661415 262864330.286205828190 1 60349.727691242 2024-02-09T17:27:52.523310+00:00 19994330.286289837211 27869999.999951813370 262864330.286237955093 1 60349.727702932 2024-02-09T17:27:53.533324+00:00 19994330.286033678800 27869999.999941974878 262864330.285971969366 1 60349.727714406 2024-02-09T17:27:54.524686+00:00 19994330.286023255438 27870000.000000171363 262864330.286019742489 1 60349.727726039 2024-02-09T17:27:55.529777+00:00 19994330.286090254784 27869999.999921139330 262864330.286007702351 1 60349.727737497 2024-02-09T17:27:56.519758+00:00 19994330.286120090634 27869999.999999023974 262864330.286115407944 1 60349.727749158 2024-02-09T17:27:57.527264+00:00 19994330.286134224385 27870000.000054679811 262864330.286185204983 1 60349.727760661 2024-02-09T17:27:58.521141+00:00 19994330.286270845681 27870000.000026632100 262864330.286293804646 1 60349.727772293 2024-02-09T17:27:59.526073+00:00 19994330.285927202553 27870000.000028990209 262864330.285952508450 1 60349.727783859 2024-02-09T17:28:00.525421+00:00 19994330.286267515272 27870000.000054284930 262864330.286318123341 1 60349.727795487 2024-02-09T17:28:01.530067+00:00 19994330.285886466503 27869999.999988496304 262864330.285871267319 1 60349.727807018 2024-02-09T17:28:02.526308+00:00 19994330.286436840892 27869999.999954041094 262864330.286387205124 1 60349.727818582 2024-02-09T17:28:03.525460+00:00 19994330.285907015204 27869999.999947071075 262864330.285850405693 1 60349.727830166 2024-02-09T17:28:04.526324+00:00 19994330.286179009825 27869999.999957799911 262864330.286133110523 1 60349.727841727 2024-02-09T17:28:05.525212+00:00 19994330.286199767143 27869999.999964166433 262864330.286160260439 1 60349.727853266 2024-02-09T17:28:06.522176+00:00 19994330.285901278257 27869999.999957092106 262864330.285854667425 1 60349.727864876 2024-02-09T17:28:07.525266+00:00 19994330.285921521485 27870000.000026904047 262864330.285944730043 1 60349.727876474 2024-02-09T17:28:08.527375+00:00 19994330.286174703389 27870000.000039998442 262864330.286211013794 1 60349.727887997 2024-02-09T17:28:09.522942+00:00 19994330.285961385816 27870000.000017564744 262864330.285975247622 1 60349.727899540 2024-02-09T17:28:10.520297+00:00 19994330.285922106355 27870000.000008992851 262864330.285927414894 1 60349.727911120 2024-02-09T17:28:11.520810+00:00 19994330.286293871701 27870000.000025171787 262864330.286315351725 1 60349.727922730 2024-02-09T17:28:12.523847+00:00 19994330.286233112216 27869999.999988932163 262864330.286218345165 1 60349.727934238 2024-02-09T17:28:13.518142+00:00 19994330.286118775606 27869999.999982383102 262864330.286097466946 1 60349.727945892 2024-02-09T17:28:14.525106+00:00 19994330.285821802914 27870000.000025864691 262864330.285843968391 1 60349.727957416 2024-02-09T17:28:15.520747+00:00 19994330.286204759032 27870000.000016696751 262864330.286217749119 1 60349.727969102 2024-02-09T17:28:16.530420+00:00 19994330.286083079875 27869999.999966043979 262864330.286045432091 1 60349.727980528 2024-02-09T17:28:17.517661+00:00 19994330.286069121212 27869999.999951157719 262864330.286016583443 1 60349.727992154 2024-02-09T17:28:18.522107+00:00 19994330.286137718707 27870000.000071808696 262864330.286205857992 1 60349.728003963 2024-02-09T17:28:19.542418+00:00 19994330.286018747836 27870000.000064793974 262864330.286079853773 1 60349.728015260 2024-02-09T17:28:20.518448+00:00 19994330.286299936473 27870000.000009484589 262864330.286305725574 1 60349.728026837 2024-02-09T17:28:21.518700+00:00 19994330.285960379988 27870000.000019181520 262864330.285975873470 1 60349.728038422 2024-02-09T17:28:22.519659+00:00 19994330.286250833422 27869999.999986860901 262864330.286233991385 1 60349.728049989 2024-02-09T17:28:23.519024+00:00 19994330.286011323333 27869999.999996472150 262864330.286004126072 1 60349.728061572 2024-02-09T17:28:24.519820+00:00 19994330.286309961230 27869999.999980632216 262864330.286286890507 1 60349.728073139 2024-02-09T17:28:25.519218+00:00 19994330.285991702229 27869999.999960087240 262864330.285948097706 1 60349.728084731 2024-02-09T17:28:26.520738+00:00 19994330.286226999015 27869999.999966893345 262864330.286190181971 1 60349.728096284 2024-02-09T17:28:27.518895+00:00 19994330.285841699690 27870000.000029817224 262864330.285867810249 1 60349.728107937 2024-02-09T17:28:28.525744+00:00 19994330.286324404180 27869999.999996934086 262864330.286317646503 1 60349.728119440 2024-02-09T17:28:29.519646+00:00 19994330.286199461669 27870000.000048764050 262864330.286244511604 1 60349.728131017 2024-02-09T17:28:30.519860+00:00 19994330.285982627422 27870000.000015679747 262864330.285994619131 1 60349.728142804 2024-02-09T17:28:31.538212+00:00 19994330.286328483373 27870000.000063899904 262864330.286388695240 1 60349.728154255 2024-02-09T17:28:32.527642+00:00 19994330.286038447171 27870000.000017836690 262864330.286052584648 1 60349.728165747 2024-02-09T17:28:33.520517+00:00 19994330.286125440150 27869999.999975372106 262864330.286097139120 1 60349.728177317 2024-02-09T17:28:34.520216+00:00 19994330.286009836942 27870000.000001408160 262864330.286007553339 1 60349.728188911 2024-02-09T17:28:35.521904+00:00 19994330.286033213139 27869999.999971531332 262864330.286001056433 1 60349.728200484 2024-02-09T17:28:36.521836+00:00 19994330.286171454936 27870000.000000022352 262864330.286167800426 1 60349.728212038 2024-02-09T17:28:37.520069+00:00 19994330.286083851010 27869999.999974530190 262864330.286054670811 1 60349.728223614 2024-02-09T17:28:38.520293+00:00 19994330.286030486226 27870000.000026054680 262864330.286052823067 1 60349.728235317 2024-02-09T17:28:39.531379+00:00 19994330.286296151578 27870000.000012423843 262864330.286304891109 1 60349.728246830 2024-02-09T17:28:40.526116+00:00 19994330.286106910557 27870000.000056166202 262864330.286159396172 1 60349.728258357 2024-02-09T17:28:41.522076+00:00 19994330.286242648959 27870000.000046096742 262864330.286285042763 1 60349.728269984 2024-02-09T17:28:42.526567+00:00 19994330.286184486002 27870000.000077724457 262864330.286258518696 1 60349.728281636 2024-02-09T17:28:43.533337+00:00 19994330.286160096526 27870000.000016793609 262864330.286173224449 1 60349.728293200 2024-02-09T17:28:44.532536+00:00 19994330.286035392433 27869999.999973073602 262864330.286004751921 1 60349.728304676 2024-02-09T17:28:45.524013+00:00 19994330.286047238857 27869999.999951478094 262864330.285995036364 1 60349.728316326 2024-02-09T17:28:46.530583+00:00 19994330.286272026598 27869999.999936580658 262864330.286204904318 1 60349.728327816 2024-02-09T17:28:47.523307+00:00 19994330.286225214601 27869999.999987471849 262864330.286208987236 1 60349.728339443 2024-02-09T17:28:48.527830+00:00 19994330.285754356533 27869999.999985944480 262864330.285736590624 1 60349.728350985 2024-02-09T17:28:49.525075+00:00 19994330.286304011941 27869999.999993421137 262864330.286293745041 1 60349.728362608 2024-02-09T17:28:50.529359+00:00 19994330.285989515483 27870000.000001013279 262864330.285986840725 1 60349.728374160 2024-02-09T17:28:51.527399+00:00 19994330.286064665765 27870000.000052429736 262864330.286113381386 1 60349.728385693 2024-02-09T17:28:52.523921+00:00 19994330.286240357906 27870000.000027339906 262864330.286264002323 1 60349.728397426 2024-02-09T17:28:53.537588+00:00 19994330.286267869174 27870000.000043019652 262864330.286307215691 1 60349.728409108 2024-02-09T17:28:54.546929+00:00 19994330.285935912281 27870000.000000931323 262864330.285933136940 1 60349.728420463 2024-02-09T17:28:55.528000+00:00 19994330.286140274256 27869999.999970071018 262864330.286106646061 1 60349.728432010 2024-02-09T17:28:56.525686+00:00 19994330.286034915596 27870000.000016935170 262864330.286048144102 1 60349.728443822 2024-02-09T17:28:57.546263+00:00 19994330.286150731146 27869999.999990858138 262864330.286137878895 1 60349.728455229 2024-02-09T17:28:58.531749+00:00 19994330.285994965583 27869999.999995894730 262864330.285987168550 1 60349.728466740 2024-02-09T17:28:59.526374+00:00 19994330.286081813276 27870000.000013403594 262864330.286091536283 1 60349.728478522 2024-02-09T17:29:00.544257+00:00 19994330.286110077053 27869999.999992255121 262864330.286098629236 1 60349.728489887 2024-02-09T17:29:01.526189+00:00 19994330.286009922624 27870000.000075887889 262864330.286082088947 1 60349.728501434 2024-02-09T17:29:02.523855+00:00 19994330.286052372307 27870000.000017318875 262864330.286065995693 1 60349.728513012 2024-02-09T17:29:03.524237+00:00 19994330.286212865263 27870000.000046979636 262864330.286256134510 1 60349.728524587 2024-02-09T17:29:04.524274+00:00 19994330.285986673087 27869999.999992705882 262864330.285975664854 1 60349.728536126 2024-02-09T17:29:05.521263+00:00 19994330.286057122052 27870000.000031977892 262864330.286085397005 1 60349.728547726 2024-02-09T17:29:06.523510+00:00 19994330.286041844636 27870000.000029254705 262864330.286067426205 1 60349.728559246 2024-02-09T17:29:07.518891+00:00 19994330.286113291979 27869999.999998204410 262864330.286107808352 1 60349.728570825 2024-02-09T17:29:08.519322+00:00 19994330.286134365946 27869999.999959617853 262864330.286090284586 1 60349.728582450 2024-02-09T17:29:09.523669+00:00 19994330.286009531468 27869999.999960657209 262864330.285966485739 1 60349.728593979 2024-02-09T17:29:10.519816+00:00 19994330.286202356219 27869999.999965000898 262864330.286163687706 1 60349.728605593 2024-02-09T17:29:11.523227+00:00 19994330.286041796207 27869999.999989308417 262864330.286027401686 1 60349.728617160 2024-02-09T17:29:12.522599+00:00 19994330.286030620337 27870000.000008471310 262864330.286035388708 1 60349.728628822 2024-02-09T17:29:13.530246+00:00 19994330.286165263504 27869999.999999176711 262864330.286160737276 1 60349.728640398 2024-02-09T17:29:14.530377+00:00 19994330.286110848188 27870000.000053290278 262864330.286160439253 1 60349.728651923 2024-02-09T17:29:15.526140+00:00 19994330.286013014615 27870000.000013984740 262864330.286023288965 1 60349.728663456 2024-02-09T17:29:16.522579+00:00 19994330.286179665476 27870000.000028319657 262864330.286204278469 1 60349.728675238 2024-02-09T17:29:17.540526+00:00 19994330.286192070693 27870000.000011000782 262864330.286199361086 1 60349.728686593 2024-02-09T17:29:18.521626+00:00 19994330.286162808537 27869999.999978031963 262864330.286137163639 1 60349.728698302 2024-02-09T17:29:19.533277+00:00 19994330.286020059139 27869999.999953813851 262864330.285970181227 1 60349.728709749 2024-02-09T17:29:20.522344+00:00 19994330.285936564207 27869999.999955695122 262864330.285888552666 1 60349.728721351 2024-02-09T17:29:21.524774+00:00 19994330.286547739059 27870000.000007990748 262864330.286552041769 1 60349.728733011 2024-02-09T17:29:22.532156+00:00 19994330.286145888269 27869999.999953571707 262864330.286095768213 1 60349.728744606 2024-02-09T17:29:23.533959+00:00 19994330.286226898432 27870000.000039290637 262864330.286262482405 1 60349.728756032 2024-02-09T17:29:24.521160+00:00 19994330.285965178162 27870000.000031072646 262864330.285992562771 1 60349.728767645 2024-02-09T17:29:25.524512+00:00 19994330.285996749997 27870000.000069994479 262864330.286063075066 1 60349.728779258 2024-02-09T17:29:26.527933+00:00 19994330.286228653044 27870000.000035949051 262864330.286260902882 1 60349.728790874 2024-02-09T17:29:27.531512+00:00 19994330.285968195647 27869999.999990783632 262864330.285955280066 1 60349.728802430 2024-02-09T17:29:28.529934+00:00 19994330.286217562854 27870000.000002522022 262864330.286216408014 1 60349.728814089 2024-02-09T17:29:29.537295+00:00 19994330.286087639630 27869999.999939795583 262864330.286023736000 1 60349.728825551 2024-02-09T17:29:30.527609+00:00 19994330.286082066596 27869999.999957807362 262864330.286036163568 1 60349.728837158 2024-02-09T17:29:31.530424+00:00 19994330.286209896207 27869999.999980080873 262864330.286186277866 1 60349.728848703 2024-02-09T17:29:32.527953+00:00 19994330.286187782884 27869999.999999925494 262864330.286184012890 1 60349.728860319 2024-02-09T17:29:33.531513+00:00 19994330.286017633975 27870000.000027049333 262864330.286040991545 1 60349.728871787 2024-02-09T17:29:34.522435+00:00 19994330.285990592092 27870000.000018149614 262864330.286005049944 1 60349.728883367 2024-02-09T17:29:35.522948+00:00 19994330.286107145250 27870000.000094667077 262864330.286198109388 1 60349.728895015 2024-02-09T17:29:36.529326+00:00 19994330.286305792630 27870000.000014752150 262864330.286316841841 1 60349.728906603 2024-02-09T17:29:37.530482+00:00 19994330.285841375589 27869999.999991040677 262864330.285828709602 1 60349.728918111 2024-02-09T17:29:38.524766+00:00 19994330.286226041615 27869999.999986778945 262864330.286209106445 1 60349.728929669 2024-02-09T17:29:39.523389+00:00 19994330.286173500121 27869999.999967250973 262864330.286137044430 1 60349.728941298 2024-02-09T17:29:40.528177+00:00 19994330.285906411707 27869999.999961931258 262864330.285864651203 1 60349.728952838 2024-02-09T17:29:41.525164+00:00 19994330.286339353770 27869999.999923158437 262864330.286258816719 1 60349.728964441 2024-02-09T17:29:42.527652+00:00 19994330.285986177623 27869999.999940976501 262864330.285923480988 1 60349.728975973 2024-02-09T17:29:43.524064+00:00 19994330.286160945892 27869999.999986771494 262864330.286144018173 1 60349.728987576 2024-02-09T17:29:44.526553+00:00 19994330.286175198853 27869999.999999184161 262864330.286170691252 1 60349.728999172 2024-02-09T17:29:45.528474+00:00 19994330.286125432700 27870000.000022180378 262864330.286143898964 1 60349.729010766 2024-02-09T17:29:46.530191+00:00 19994330.286067068577 27870000.000047612935 262864330.286110997200 1 60349.729022257 2024-02-09T17:29:47.522975+00:00 19994330.286186072975 27870000.000132251531 262864330.286314636469 1 60349.729034107 2024-02-09T17:29:48.546826+00:00 19994330.285840190947 27870000.000006046146 262864330.285842537880 1 60349.729045431 2024-02-09T17:29:49.525239+00:00 19994330.286215472966 27870000.000003855675 262864330.286215633154 1 60349.729057007 2024-02-09T17:29:50.525437+00:00 19994330.286004662514 27869999.999989032745 262864330.285989999771 1 60349.729068557 2024-02-09T17:29:51.523305+00:00 19994330.286029633135 27869999.999917168170 262864330.285943120718 1 60349.729080226 2024-02-09T17:29:52.531514+00:00 19994330.286349106580 27869999.999964155257 262864330.286309570074 1 60349.729091772 2024-02-09T17:29:53.529086+00:00 19994330.286218527704 27869999.999981883913 262864330.286196708679 1 60349.729103347 2024-02-09T17:29:54.529191+00:00 19994330.285929121077 27869999.999948125333 262864330.285873532295 1 60349.729114844 2024-02-09T17:29:55.522522+00:00 19994330.286231044680 27869999.999989587814 262864330.286216944456 1 60349.729126599 2024-02-09T17:29:56.538155+00:00 19994330.286168374121 27870000.000034101307 262864330.286198765039 1 60349.729138066 2024-02-09T17:29:57.528902+00:00 19994330.285905256867 27870000.000063225627 262864330.285964787006 1 60349.729149656 2024-02-09T17:29:58.530279+00:00 19994330.286138981581 27870000.000041030347 262864330.286176323891 1 60349.729161223 2024-02-09T17:29:59.529700+00:00 19994330.286208759993 27870000.000032819808 262864330.286237865686 1 60349.729172773 2024-02-09T17:30:00.527577+00:00 19994330.285981513560 27869999.999995175749 262864330.285972982645 1 60349.729184570 2024-02-09T17:30:01.546807+00:00 19994330.286118227988 27869999.999984513968 262864330.286099046469 1 60349.729196097 2024-02-09T17:30:02.542747+00:00 19994330.286130987108 27869999.999978095293 262864330.286105394363 1 60349.729207465 2024-02-09T17:30:03.525031+00:00 19994330.285975005478 27869999.999967593700 262864330.285938918591 1 60349.729219052 2024-02-09T17:30:04.526134+00:00 19994330.286179643124 27869999.999975785613 262864330.286151736975 1 60349.729230682 2024-02-09T17:30:05.530975+00:00 19994330.286131482571 27870000.000003676862 262864330.286131441593 1 60349.729242207 2024-02-09T17:30:06.526723+00:00 19994330.286181770265 27869999.999983355403 262864330.286161452532 1 60349.729253752 2024-02-09T17:30:07.524185+00:00 19994330.286127451807 27869999.999981552362 262864330.286105304956 1 60349.729265280 2024-02-09T17:30:08.520221+00:00 19994330.286298401654 27870000.000076718628 262864330.286371409893 1 60349.729276893 2024-02-09T17:30:09.523538+00:00 19994330.286165904254 27870000.000007554889 262864330.286169767380 1 60349.729288540 2024-02-09T17:30:10.529851+00:00 19994330.286209549755 27870000.000016793609 262864330.286222666502 1 60349.729300046 2024-02-09T17:30:11.524006+00:00 19994330.286134235561 27870000.000026501715 262864330.286157041788 1 60349.729311723 2024-02-09T17:30:12.532860+00:00 19994330.286183662713 27869999.999921552837 262864330.286101520061 1 60349.729323208 2024-02-09T17:30:13.525189+00:00 19994330.285796459764 27869999.999959070235 262864330.285751849413 1 60349.729334799 2024-02-09T17:30:14.526619+00:00 19994330.286110021174 27870000.000011879951 262864330.286118209362 1 60349.729346387 2024-02-09T17:30:15.527836+00:00 19994330.286206975579 27869999.999962247908 262864330.286165535450 1 60349.729357960 2024-02-09T17:30:16.527773+00:00 19994330.286072947085 27869999.999997779727 262864330.286067038774 1 60349.729369495 2024-02-09T17:30:17.524397+00:00 19994330.286278497428 27870000.000024575740 262864330.286299377680 1 60349.729381050 2024-02-09T17:30:18.522692+00:00 19994330.286006506532 27870000.000048600137 262864330.286051422358 1 60349.729392598 2024-02-09T17:30:19.520456+00:00 19994330.286116193980 27870000.000052709132 262864330.286165207624 1 60349.729404246 2024-02-09T17:30:20.526897+00:00 19994330.285972978920 27870000.000024132431 262864330.285993427038 1 60349.729415733 2024-02-09T17:30:21.519328+00:00 19994330.285960160196 27869999.999990571290 262864330.285947054625 1 60349.729427338 2024-02-09T17:30:22.521986+00:00 19994330.286227423698 27869999.999988254160 262864330.286211997271 1 60349.729438892 2024-02-09T17:30:23.520258+00:00 19994330.286009553820 27869999.999920528382 262864330.285926371813 1 60349.729450536 2024-02-09T17:30:24.526345+00:00 19994330.286175880581 27869999.999956961721 262864330.286129146814 1 60349.729462065 2024-02-09T17:30:25.522442+00:00 19994330.286211568862 27869999.999961040914 262864330.286168932915 1 60349.729473641 2024-02-09T17:30:26.522613+00:00 19994330.286151845008 27869999.999959535897 262864330.286107689142 1 60349.729485225 2024-02-09T17:30:27.523420+00:00 19994330.285936910659 27870000.000009067357 262864330.285942286253 1 60349.729496832 2024-02-09T17:30:28.526298+00:00 19994330.286207217723 27870000.000027328730 262864330.286230862141 1 60349.729508339 2024-02-09T17:30:29.520527+00:00 19994330.286053352058 27870000.000111509115 262864330.286161184311 1 60349.729519897 2024-02-09T17:30:30.519065+00:00 19994330.286151360720 27870000.000092025846 262864330.286239683628 1 60349.729531462 2024-02-09T17:30:31.518330+00:00 19994330.285910811275 27870000.000026375055 262864330.285933494568 1 60349.729543209 2024-02-09T17:30:32.533217+00:00 19994330.286137070507 27870000.000013574958 262864330.286146968603 1 60349.729554640 2024-02-09T17:30:33.520869+00:00 19994330.286287967116 27869999.999983638525 262864330.286267906427 1 60349.729566207 2024-02-09T17:30:34.520255+00:00 19994330.286100517958 27869999.999912250787 262864330.286009073257 1 60349.729577774 2024-02-09T17:30:35.519702+00:00 19994330.286047507077 27869999.999980758876 262864330.286024570465 1 60349.729589355 2024-02-09T17:30:36.520263+00:00 19994330.286169786006 27869999.999967768788 262864330.286133855581 1 60349.729600927 2024-02-09T17:30:37.520077+00:00 19994330.285901244730 27869999.999970395118 262864330.285867959261 1 60349.729612581 2024-02-09T17:30:38.527014+00:00 19994330.286218252033 27870000.000004369766 262864330.286218941212 1 60349.729624167 2024-02-09T17:30:39.528013+00:00 19994330.286155235022 27870000.000095214695 262864330.286246746778 1 60349.729635727 2024-02-09T17:30:40.526767+00:00 19994330.286134798080 27870000.000047244132 262864330.286178350449 1 60349.729647245 2024-02-09T17:30:41.521978+00:00 19994330.286168131977 27870000.000113960356 262864330.286278396845 1 60349.729658857 2024-02-09T17:30:42.525251+00:00 19994330.286066927016 27870000.000042758882 262864330.286105990410 1 60349.729670447 2024-02-09T17:30:43.526618+00:00 19994330.286057554185 27870000.000049106777 262864330.286102980375 1 60349.729682153 2024-02-09T17:30:44.537985+00:00 19994330.286003738642 27869999.999971728772 262864330.285971760750 1 60349.729693586 2024-02-09T17:30:45.525862+00:00 19994330.286253731698 27869999.999995294958 262864330.286245316267 1 60349.729705156 2024-02-09T17:30:46.525493+00:00 19994330.286041989923 27869999.999928962439 262864330.285967230797 1 60349.729716714 2024-02-09T17:30:47.524077+00:00 19994330.286003451794 27870000.000006191432 262864330.286005944014 1 60349.729728323 2024-02-09T17:30:48.527119+00:00 19994330.285774182528 27870000.000033613294 262864330.285804092884 1 60349.729739998 2024-02-09T17:30:49.535805+00:00 19994330.286077976227 27869999.999990966171 262864330.286065250635 1 60349.729751616 2024-02-09T17:30:50.539595+00:00 19994330.285842951387 27870000.000026587397 262864330.285865843296 1 60349.729763070 2024-02-09T17:30:51.529212+00:00 19994330.286171507090 27870000.000028662384 262864330.286196470261 1 60349.729774594 2024-02-09T17:30:52.524931+00:00 19994330.286080658436 27870000.000072110444 262864330.286149084568 1 60349.729786272 2024-02-09T17:30:53.533927+00:00 19994330.286048773676 27869999.999987963587 262864330.286033034325 1 60349.729797812 2024-02-09T17:30:54.530962+00:00 19994330.285993985832 27869999.999979641289 262864330.285969942808 1 60349.729809352 2024-02-09T17:30:55.527999+00:00 19994330.286209058017 27869999.999875143170 262864330.286080479622 1 60349.729820927 2024-02-09T17:30:56.528111+00:00 19994330.286126036197 27869999.999940752983 262864330.286063104868 1 60349.729832468 2024-02-09T17:30:57.525223+00:00 19994330.286107156426 27869999.999917540699 262864330.286020994186 1 60349.729844015 2024-02-09T17:30:58.522877+00:00 19994330.286174662411 27869999.999957341701 262864330.286128312349 1 60349.729855658 2024-02-09T17:30:59.528846+00:00 19994330.286045391113 27869999.999980088323 262864330.286021798849 1 60349.729867178 2024-02-09T17:31:00.524225+00:00 19994330.286096591502 27869999.999984823167 262864330.286077737808 1 60349.729878814 2024-02-09T17:31:01.529502+00:00 19994330.286157026887 27869999.999990984797 262864330.286144316196 1 60349.729890346 2024-02-09T17:31:02.525885+00:00 19994330.286249496043 27870000.000045843422 262864330.286291629076 1 60349.729901846 2024-02-09T17:31:03.519513+00:00 19994330.286001320928 27870000.000058196485 262864330.286055833101 1 60349.729913433 2024-02-09T17:31:04.520598+00:00 19994330.286025837064 27870000.000021055341 262864330.286043167114 1 60349.729925008 2024-02-09T17:31:05.520724+00:00 19994330.285964533687 27870000.000003054738 262864330.285963892937 1 60349.729936616 2024-02-09T17:31:06.523648+00:00 19994330.285986624658 27869999.999958716333 262864330.285941660404 1 60349.729948155 2024-02-09T17:31:07.520550+00:00 19994330.286259081215 27869999.999965105206 262864330.286220490932 1 60349.729959711 2024-02-09T17:31:08.519090+00:00 19994330.285947825760 27869999.999953325838 262864330.285897463560 1 60349.729971299 2024-02-09T17:31:09.520275+00:00 19994330.286219436675 27869999.999952822924 262864330.286168575287 1 60349.729982891 2024-02-09T17:31:10.521739+00:00 19994330.286211539060 27870000.000002909452 262864330.286210775375 1 60349.729994512 2024-02-09T17:31:11.525872+00:00 19994330.286108247936 27870000.000000752509 262864330.286105304956 1 60349.730006031 2024-02-09T17:31:12.521046+00:00 19994330.286012787372 27870000.000073555857 262864330.286082655191 1 60349.730017771 2024-02-09T17:31:13.535374+00:00 19994330.286231435835 27870000.000039741397 262864330.286267489195 1 60349.730029190 2024-02-09T17:31:14.522049+00:00 19994330.286253489554 27870000.000108674169 262864330.286358445883 1 60349.730040834 2024-02-09T17:31:15.528047+00:00 19994330.285985033959 27870000.000046167523 262864330.286027491093 1 60349.730052401 2024-02-09T17:31:16.527491+00:00 19994330.286274030805 27869999.999993562698 262864330.286263883114 1 60349.730064032 2024-02-09T17:31:17.532361+00:00 19994330.285888750106 27869999.999953836203 262864330.285838901997 1 60349.730075511 2024-02-09T17:31:18.524154+00:00 19994330.286106374115 27869999.999977551401 262864330.286080241203 1 60349.730087154 2024-02-09T17:31:19.530088+00:00 19994330.286033116281 27869999.999982733279 262864330.286012172699 1 60349.730098650 2024-02-09T17:31:20.523384+00:00 19994330.285916283727 27869999.999980911613 262864330.285893499851 1 60349.730110519 2024-02-09T17:31:21.548792+00:00 19994330.286069102585 27870000.000032659620 262864330.286098062992 1 60349.730121837 2024-02-09T17:31:22.526673+00:00 19994330.285974942148 27870000.000055391341 262864330.286026656628 1 60349.730133425 2024-02-09T17:31:23.527979+00:00 19994330.286248937249 27870000.000064488500 262864330.286309719086 1 60349.730144981 2024-02-09T17:31:24.526330+00:00 19994330.285867016762 27870000.000076107681 262864330.285939425230 1 60349.730156642 2024-02-09T17:31:25.533874+00:00 19994330.286278545856 27870000.000069361180 262864330.286344200373 1 60349.730168201 2024-02-09T17:31:26.532593+00:00 19994330.286056417972 27870000.000016719103 262864330.286069452763 1 60349.730179747 2024-02-09T17:31:27.530104+00:00 19994330.286173641682 27869999.999994121492 262864330.286164075136 1 60349.730191212 2024-02-09T17:31:28.520681+00:00 19994330.286217264831 27869999.999912451953 262864330.286126017570 1 60349.730202904 2024-02-09T17:31:29.530956+00:00 19994330.286216355860 27869999.999937795103 262864330.286150455475 1 60349.730214445 2024-02-09T17:31:30.528042+00:00 19994330.285896524787 27869999.999925553799 262864330.285818397999 1 60349.730225975 2024-02-09T17:31:31.524195+00:00 19994330.285960502923 27869999.999961219728 262864330.285918027163 1 60349.730237597 2024-02-09T17:31:32.528355+00:00 19994330.286108803004 27870000.000014744699 262864330.286119848490 1 60349.730249099 2024-02-09T17:31:33.522127+00:00 19994330.286250397563 27870000.000043727458 262864330.286290407181 1 60349.730260729 2024-02-09T17:31:34.526994+00:00 19994330.285885978490 27870000.000043123960 262864330.285925418139 1 60349.730272561 2024-02-09T17:31:35.549259+00:00 19994330.286086518317 27870000.000063404441 262864330.286146253347 1 60349.730284003 2024-02-09T17:31:36.537868+00:00 19994330.286111921072 27870000.000041738153 262864330.286149948835 1 60349.730295458 2024-02-09T17:31:37.527552+00:00 19994330.286175303161 27870000.000002175570 262864330.286173790693 1 60349.730306956 2024-02-09T17:31:38.521034+00:00 19994330.286004234105 27870000.000042222440 262864330.286042779684 1 60349.730318623 2024-02-09T17:31:39.529031+00:00 19994330.286239463836 27869999.999914839864 262864330.286150604486 1 60349.730330324 2024-02-09T17:31:40.539973+00:00 19994330.285817340016 27869999.999928876758 262864330.285742521286 1 60349.730341749 2024-02-09T17:31:41.527139+00:00 19994330.286139171571 27869999.999915592372 262864330.286051064730 1 60349.730353268 2024-02-09T17:31:42.522339+00:00 19994330.286022853106 27869999.999985646456 262864330.286004781723 1 60349.730365030 2024-02-09T17:31:43.538626+00:00 19994330.286117326468 27869999.999984938651 262864330.286098569632 1 60349.730376618 2024-02-09T17:31:44.539754+00:00 19994330.286006327718 27870000.000019825995 262864330.286022454500 1 60349.730388077 2024-02-09T17:31:45.529810+00:00 19994330.286031506956 27870000.000000253320 262864330.286028057337 1 60349.730399541 2024-02-09T17:31:46.520324+00:00 19994330.286138124764 27869999.999974980950 262864330.286109387875 1 60349.730411239 2024-02-09T17:31:47.531083+00:00 19994330.286194816232 27870000.000038303435 262864330.286229431629 1 60349.730422758 2024-02-09T17:31:48.526255+00:00 19994330.286238308996 27869999.999995201826 262864330.286229819059 1 60349.730434381 2024-02-09T17:31:49.530575+00:00 19994330.285892218351 27869999.999991856515 262864330.285880386829 1 60349.730446022 2024-02-09T17:31:50.536283+00:00 19994330.285958152264 27869999.999985076487 262864330.285939514637 1 60349.730457617 2024-02-09T17:31:51.538061+00:00 19994330.286147322506 27869999.999946773052 262864330.286090403795 1 60349.730469118 2024-02-09T17:31:52.531777+00:00 19994330.285970870405 27869999.999985229224 262864330.285952389240 1 60349.730480646 2024-02-09T17:31:53.527782+00:00 19994330.286181166768 27869999.999958846718 262864330.286136329174 1 60349.730492176 2024-02-09T17:31:54.524049+00:00 19994330.286153439432 27869999.999989811331 262864330.286139547825 1 60349.730503864 2024-02-09T17:31:55.533834+00:00 19994330.286051157862 27870000.000050101429 262864330.286097556353 1 60349.730515566 2024-02-09T17:31:56.544902+00:00 19994330.286130867898 27870000.000048380345 262864330.286175549030 1 60349.730527026 2024-02-09T17:31:57.535037+00:00 19994330.286111831665 27870000.000074870884 262864330.286182999611 1 60349.730538731 2024-02-09T17:31:58.546393+00:00 19994330.285934913903 27869999.999997965991 262864330.285929203033 1 60349.730550100 2024-02-09T17:31:59.528643+00:00 19994330.286033544689 27870000.000030498952 262864330.286060333252 1 60349.730561724 2024-02-09T17:32:00.532985+00:00 19994330.286219645292 27870000.000016704202 262864330.286232650280 1 60349.730573286 2024-02-09T17:32:01.531932+00:00 19994330.286010269076 27869999.999947205186 262864330.285953760147 1 60349.730584778 2024-02-09T17:32:02.524852+00:00 19994330.286053311080 27869999.999931920320 262864330.285981535912 1 60349.730596364 2024-02-09T17:32:03.525872+00:00 19994330.286071009934 27869999.999949052930 262864330.286016345024 1 60349.730607949 2024-02-09T17:32:04.526811+00:00 19994330.285927135497 27869999.999922949821 262864330.285846412182 1 60349.730619579 2024-02-09T17:32:05.531590+00:00 19994330.286075230688 27870000.000031352043 262864330.286102890968 1 60349.730631174 2024-02-09T17:32:06.533405+00:00 19994330.286313492805 27870000.000009279698 262864330.286319077015 1 60349.730642710 2024-02-09T17:32:07.530168+00:00 19994330.286184247583 27870000.000039901584 262864330.286220461130 1 60349.730654273 2024-02-09T17:32:08.529192+00:00 19994330.286221276969 27870000.000091493130 262864330.286309063435 1 60349.730665846 2024-02-09T17:32:09.529106+00:00 19994330.286018464714 27870000.000055737793 262864330.286070495844 1 60349.730677343 2024-02-09T17:32:10.522450+00:00 19994330.286131791770 27870000.000023517758 262864330.286151617765 1 60349.730688989 2024-02-09T17:32:11.528688+00:00 19994330.286149572581 27869999.999997105449 262864330.286142975092 1 60349.730700500 2024-02-09T17:32:12.523176+00:00 19994330.286181379110 27869999.999966207892 262864330.286143898964 1 60349.730712060 2024-02-09T17:32:13.521956+00:00 19994330.286352016032 27869999.999973166734 262864330.286321491003 1 60349.730723755 2024-02-09T17:32:14.532411+00:00 19994330.285963252187 27869999.999983407557 262864330.285942971706 1 60349.730735279 2024-02-09T17:32:15.528074+00:00 19994330.286173067987 27869999.999969907105 262864330.286139279604 1 60349.730746839 2024-02-09T17:32:16.526884+00:00 19994330.286234010011 27869999.999956671149 262864330.286186993122 1 60349.730758398 2024-02-09T17:32:17.525583+00:00 19994330.286214683205 27869999.999982334673 262864330.286193311214 1 60349.730769995 2024-02-09T17:32:18.527532+00:00 19994330.286061912775 27870000.000027939677 262864330.286086171865 1 60349.730781787 2024-02-09T17:32:19.546388+00:00 19994330.286215901375 27870000.000058133155 262864330.286270350218 1 60349.730793067 2024-02-09T17:32:20.520975+00:00 19994330.285881429911 27870000.000023897737 262864330.285901635885 1 60349.730804707 2024-02-09T17:32:21.526707+00:00 19994330.286136362702 27870000.000012040138 262864330.286144703627 1 60349.730816247 2024-02-09T17:32:22.523744+00:00 19994330.286270238459 27869999.999997366220 262864330.286263912916 1 60349.730827843 2024-02-09T17:32:23.525650+00:00 19994330.286027222872 27869999.999917052686 262864330.285940587521 1 60349.730839413 2024-02-09T17:32:24.525237+00:00 19994330.286191161722 27869999.999966777861 262864330.286154240370 1 60349.730851201 2024-02-09T17:32:25.543783+00:00 19994330.286012917757 27869999.999942127615 262864330.285951346159 1 60349.730862588 2024-02-09T17:32:26.527624+00:00 19994330.285964343697 27870000.000050131232 262864330.286010771990 1 60349.730874114 2024-02-09T17:32:27.523470+00:00 19994330.286037307233 27869999.999984562397 262864330.286018162966 1 60349.730885650 2024-02-09T17:32:28.520122+00:00 19994330.286177366972 27869999.999977931380 262864330.286151617765 1 60349.730897241 2024-02-09T17:32:29.521635+00:00 19994330.286174517125 27869999.999997038394 262864330.286167860031 1 60349.730909164 2024-02-09T17:32:30.551746+00:00 19994330.286131575704 27870000.000030495226 262864330.286158382893 1 60349.730920371 2024-02-09T17:32:31.520018+00:00 19994330.286125998944 27870000.000016316772 262864330.286138623953 1 60349.730931998 2024-02-09T17:32:32.524601+00:00 19994330.286089539528 27870000.000011213124 262864330.286097049713 1 60349.730943532 2024-02-09T17:32:33.521146+00:00 19994330.286090575159 27869999.999972421676 262864330.286059319973 1 60349.730955117 2024-02-09T17:32:34.522131+00:00 19994330.286135435104 27869999.999982658774 262864330.286114394665 1 60349.730966697 2024-02-09T17:32:35.522674+00:00 19994330.286005131900 27869999.999970626086 262864330.285972058773 1 60349.730978304 2024-02-09T17:32:36.525455+00:00 19994330.285949129611 27870000.000009097159 262864330.285954535007 1 60349.730989864 2024-02-09T17:32:37.524226+00:00 19994330.285979717970 27869999.999974988401 262864330.285951018333 1 60349.731001433 2024-02-09T17:32:38.523763+00:00 19994330.286243185401 27870000.000032030046 262864330.286271512508 1 60349.731013014 2024-02-09T17:32:39.524397+00:00 19994330.286141514778 27870000.000008091331 262864330.286145925522 1 60349.731024573 2024-02-09T17:32:40.523111+00:00 19994330.285988859832 27870000.000013329089 262864330.285998493433 1 60349.731036220 2024-02-09T17:32:41.529383+00:00 19994330.286258213222 27870000.000080145895 262864330.286334663630 1 60349.731047771 2024-02-09T17:32:42.527395+00:00 19994330.286195620894 27870000.000017479062 262864330.286209404469 1 60349.731059435 2024-02-09T17:32:43.535156+00:00 19994330.286094401032 27870000.000001918525 262864330.286092609167 1 60349.731070989 2024-02-09T17:32:44.533447+00:00 19994330.285979650915 27870000.000008929521 262864330.285984903574 1 60349.731082489 2024-02-09T17:32:45.527042+00:00 19994330.286207329482 27869999.999993588775 262864330.286197215319 1 60349.731094033 2024-02-09T17:32:46.524413+00:00 19994330.285846304148 27869999.999986093491 262864330.285828679800 1 60349.731105637 2024-02-09T17:32:47.527016+00:00 19994330.286170132458 27869999.999975655228 262864330.286142081022 1 60349.731117246 2024-02-09T17:32:48.530086+00:00 19994330.286172006279 27870000.000001493841 262864330.286169797182 1 60349.731128973 2024-02-09T17:32:49.543274+00:00 19994330.286253038794 27870000.000042803586 262864330.286292135715 1 60349.731140346 2024-02-09T17:32:50.525888+00:00 19994330.286090064794 27870000.000009469688 262864330.286095857620 1 60349.731151922 2024-02-09T17:32:51.526015+00:00 19994330.286282543093 27870000.000015992671 262864330.286294847727 1 60349.731163553 2024-02-09T17:32:52.531031+00:00 19994330.286203578115 27869999.999998733401 262864330.286198616028 1 60349.731175158 2024-02-09T17:32:53.533654+00:00 19994330.286201998591 27869999.999984983355 262864330.286183297634 1 60349.731186649 2024-02-09T17:32:54.526437+00:00 19994330.285966936499 27870000.000027809292 262864330.285991042852 1 60349.731198240 2024-02-09T17:32:55.527921+00:00 19994330.286161284894 27869999.999959573150 262864330.286117166281 1 60349.731209861 2024-02-09T17:32:56.531986+00:00 19994330.285885721445 27869999.999957367778 262864330.285839408636 1 60349.731221490 2024-02-09T17:32:57.536689+00:00 19994330.286282062531 27870000.000000767410 262864330.286279141903 1 60349.731232914 2024-02-09T17:32:58.523768+00:00 19994330.286123458296 27869999.999981351197 262864330.286101102829 1 60349.731244933 2024-02-09T17:32:59.562181+00:00 19994330.285880547017 27869999.999931376427 262864330.285808205605 1 60349.731256103 2024-02-09T17:33:00.527257+00:00 19994330.286159828305 27869999.999997485429 262864330.286153614521 1 60349.731267626 2024-02-09T17:33:01.522870+00:00 19994330.286386411637 27870000.000005934387 262864330.286388635635 1 60349.731279268 2024-02-09T17:33:02.528791+00:00 19994330.286131199449 27870000.000051684678 262864330.286179184914 1 60349.731290762 2024-02-09T17:33:03.521817+00:00 19994330.286245714873 27870000.000030077994 262864330.286272078753 1 60349.731302399 2024-02-09T17:33:04.527235+00:00 19994330.286058094352 27870000.000031147152 262864330.286085546017 1 60349.731313944 2024-02-09T17:33:05.524747+00:00 19994330.286163736135 27869999.999972049147 262864330.286132097244 1 60349.731325496 2024-02-09T17:33:06.522895+00:00 19994330.285981535912 27869999.999948814511 262864330.285926640034 1 60349.731337083 2024-02-09T17:33:07.523961+00:00 19994330.286176778376 27869999.999977465719 262864330.286150544882 1 60349.731348610 2024-02-09T17:33:08.519936+00:00 19994330.285833932459 27869999.999938424677 262864330.285768657923 1 60349.731360219 2024-02-09T17:33:09.522927+00:00 19994330.286233458668 27870000.000010058284 262864330.286239832640 1 60349.731371767 2024-02-09T17:33:10.520698+00:00 19994330.286149982363 27869999.999976072460 262864330.286122351885 1 60349.731383358 2024-02-09T17:33:11.522157+00:00 19994330.286099735647 27869999.999968338758 262864330.286064386368 1 60349.731394911 2024-02-09T17:33:12.520312+00:00 19994330.286439228803 27870000.000051915646 262864330.286487460136 1 60349.731406616 2024-02-09T17:33:13.531590+00:00 19994330.285815391690 27870000.000037305057 262864330.285849004984 1 60349.731418090 2024-02-09T17:33:14.522970+00:00 19994330.286103870720 27870000.000025000423 262864330.286125183105 1 60349.731429826 2024-02-09T17:33:15.536935+00:00 19994330.286192864180 27870000.000002417713 262864330.286191582680 1 60349.731441418 2024-02-09T17:33:16.538485+00:00 19994330.286052931100 27870000.000018093735 262864330.286067336798 1 60349.731452895 2024-02-09T17:33:17.530147+00:00 19994330.286121904850 27870000.000008884817 262864330.286127090454 1 60349.731464441 2024-02-09T17:33:18.527707+00:00 19994330.286240093410 27869999.999982200563 262864330.286218613386 1 60349.731476073 2024-02-09T17:33:19.532710+00:00 19994330.285968262702 27869999.999999403954 262864330.285963982344 1 60349.731487585 2024-02-09T17:33:20.527332+00:00 19994330.286087840796 27869999.999963007867 262864330.286047160625 1 60349.731499088 2024-02-09T17:33:21.521231+00:00 19994330.286075431854 27869999.999991323799 262864330.286063075066 1 60349.731510727 2024-02-09T17:33:22.526833+00:00 19994330.286084640771 27870000.000052839518 262864330.286133795977 1 60349.731522375 2024-02-09T17:33:23.533201+00:00 19994330.286185685545 27870000.000058609992 262864330.286240607500 1 60349.731533858 2024-02-09T17:33:24.525338+00:00 19994330.286248225719 27870000.000069536269 262864330.286314070225 1 60349.731545471 2024-02-09T17:33:25.528709+00:00 19994330.286000818014 27870000.000053301454 262864330.286050409079 1 60349.731557211 2024-02-09T17:33:26.543074+00:00 19994330.286197796464 27870000.000002320856 262864330.286196410656 1 60349.731568599 2024-02-09T17:33:27.526913+00:00 19994330.286298219115 27870000.000011868775 262864330.286306381226 1 60349.731580141 2024-02-09T17:33:28.524230+00:00 19994330.286163873971 27869999.999992262572 262864330.286152422428 1 60349.731591801 2024-02-09T17:33:29.531596+00:00 19994330.286267612129 27869999.999887458980 262864330.286151379347 1 60349.731603419 2024-02-09T17:33:30.535441+00:00 19994330.286030668765 27869999.999956976622 262864330.285983949900 1 60349.731614879 2024-02-09T17:33:31.525535+00:00 19994330.285983927548 27869999.999976456165 262864330.285956680775 1 60349.731626633 2024-02-09T17:33:32.541071+00:00 19994330.286043792963 27869999.999983306974 262864330.286023408175 1 60349.731638058 2024-02-09T17:33:33.528172+00:00 19994330.286066949368 27870000.000023882836 262864330.286087125540 1 60349.731649555 2024-02-09T17:33:34.521587+00:00 19994330.286099880934 27870000.000047437847 262864330.286143630743 1 60349.731661217 2024-02-09T17:33:35.529190+00:00 19994330.285863518715 27870000.000002693385 262864330.285862505436 1 60349.731672818 2024-02-09T17:33:36.531451+00:00 19994330.285985913128 27869999.999992784113 262864330.285975009203 1 60349.731684480 2024-02-09T17:33:37.539069+00:00 19994330.286209043115 27869999.999983876944 262864330.286189228296 1 60349.731695869 2024-02-09T17:33:38.523092+00:00 19994330.286219149828 27869999.999979726970 262864330.286195188761 1 60349.731707484 2024-02-09T17:33:39.526560+00:00 19994330.285983774811 27869999.999986417592 262864330.285966485739 1 60349.731719406 2024-02-09T17:33:40.556696+00:00 19994330.285993572325 27869999.999952889979 262864330.285942763090 1 60349.731730666 2024-02-09T17:33:41.529563+00:00 19994330.286248344928 27869999.999979410321 262864330.286224067211 1 60349.731742228 2024-02-09T17:33:42.528517+00:00 19994330.286183293909 27870000.000010680407 262864330.286190271378 1 60349.731753880 2024-02-09T17:33:43.535193+00:00 19994330.286321260035 27869999.999961439520 262864330.286278992891 1 60349.731765439 2024-02-09T17:33:44.533946+00:00 19994330.286089904606 27870000.000004258007 262864330.286090463400 1 60349.731776957 2024-02-09T17:33:45.529110+00:00 19994330.286225631833 27870000.000040385872 262864330.286262333393 1 60349.731788548 2024-02-09T17:33:46.530550+00:00 19994330.286063678563 27870000.000038236380 262864330.286098212004 1 60349.731800234 2024-02-09T17:33:47.540195+00:00 19994330.286010861397 27870000.000003501773 262864330.286010682583 1 60349.731811598 2024-02-09T17:33:48.522117+00:00 19994330.285911142826 27869999.999992936850 262864330.285900384188 1 60349.731823202 2024-02-09T17:33:49.524687+00:00 19994330.286333922297 27869999.999972794205 262864330.286303013563 1 60349.731834763 2024-02-09T17:33:50.523501+00:00 19994330.286180108786 27869999.999984849244 262864330.286161273718 1 60349.731846372 2024-02-09T17:33:51.526505+00:00 19994330.285967577249 27869999.999950725585 262864330.285914629698 1 60349.731857966 2024-02-09T17:33:52.528265+00:00 19994330.286294508725 27869999.999949935824 262864330.286240756512 1 60349.731869564 2024-02-09T17:33:53.530367+00:00 19994330.286042667925 27870000.000000223517 262864330.286039203405 1 60349.731881103 2024-02-09T17:33:54.527339+00:00 19994330.286080323160 27869999.999966066331 262864330.286042690277 1 60349.731892641 2024-02-09T17:33:55.524142+00:00 19994330.285967223346 27870000.000071033835 262864330.286034584045 1 60349.731904213 2024-02-09T17:33:56.524033+00:00 19994330.286361020058 27870000.000058103353 262864330.286415427923 1 60349.731915803 2024-02-09T17:33:57.525376+00:00 19994330.286040920764 27870000.000050608069 262864330.286087840796 1 60349.731927495 2024-02-09T17:33:58.535543+00:00 19994330.286276221275 27870000.000058967620 262864330.286331504583 1 60349.731939104 2024-02-09T17:33:59.538593+00:00 19994330.286056201905 27869999.999949783087 262864330.286002278328 1 60349.731950530 2024-02-09T17:34:00.525834+00:00 19994330.286104194820 27869999.999978657812 262864330.286079168320 1 60349.731962138 2024-02-09T17:34:01.528764+00:00 19994330.286108050495 27869999.999954797328 262864330.286059141159 1 60349.731973793 2024-02-09T17:34:02.535695+00:00 19994330.285857331008 27869999.999992869794 262864330.285846501589 1 60349.731985251 2024-02-09T17:34:03.525681+00:00 19994330.285931471735 27870000.000014003366 262864330.285941779613 1 60349.731996820 2024-02-09T17:34:04.525241+00:00 19994330.286356531084 27870000.000032596290 262864330.286385446787 1 60349.732008433 2024-02-09T17:34:05.528618+00:00 19994330.286243885756 27870000.000002641231 262864330.286242842674 1 60349.732019987 2024-02-09T17:34:06.526885+00:00 19994330.286202963442 27870000.000021647662 262864330.286220908165 1 60349.732031589 2024-02-09T17:34:07.529324+00:00 19994330.285913918167 27870000.000066943467 262864330.285977154970 1 60349.732043181 2024-02-09T17:34:08.530825+00:00 19994330.286123316735 27870000.000091683120 262864330.286211282015 1 60349.732054696 2024-02-09T17:34:09.525780+00:00 19994330.286079648882 27870000.000054914504 262864330.286130875349 1 60349.732066253 2024-02-09T17:34:10.524230+00:00 19994330.286088563502 27870000.000031094998 262864330.286115944386 1 60349.732077904 2024-02-09T17:34:11.530885+00:00 19994330.286062017083 27869999.999970987439 262864330.286029279232 1 60349.732089453 2024-02-09T17:34:12.528792+00:00 19994330.286192100495 27869999.999973811209 262864330.286162197590 1 60349.732100960 2024-02-09T17:34:13.522964+00:00 19994330.286222532392 27869999.999939016998 262864330.286157846451 1 60349.732112504 2024-02-09T17:34:14.520367+00:00 19994330.286102004349 27869999.999971695244 262864330.286069989204 1 60349.732124119 2024-02-09T17:34:15.523876+00:00 19994330.286137506366 27870000.000010758638 262864330.286144554615 1 60349.732135652 2024-02-09T17:34:16.520295+00:00 19994330.286240119487 27870000.000060237944 262864330.286296665668 1 60349.732147224 2024-02-09T17:34:17.520125+00:00 19994330.286158341914 27869999.999986480922 262864330.286141127348 1 60349.732159263 2024-02-09T17:34:18.560334+00:00 19994330.286108836532 27870000.000038199127 262864330.286143362522 1 60349.732170401 2024-02-09T17:34:19.522627+00:00 19994330.286116871983 27870000.000024184585 262864330.286137372255 1 60349.732181982 2024-02-09T17:34:20.523218+00:00 19994330.286039661616 27870000.000017538667 262864330.286053478718 1 60349.732193536 2024-02-09T17:34:21.521502+00:00 19994330.286011457443 27870000.000039178878 262864330.286046952009 1 60349.732205158 2024-02-09T17:34:22.525666+00:00 19994330.286139115691 27869999.999972179532 262864330.286107599735 1 60349.732216671 2024-02-09T17:34:23.520357+00:00 19994330.286118544638 27869999.999967701733 262864330.286082535982 1 60349.732228288 2024-02-09T17:34:24.524083+00:00 19994330.286168295890 27869999.999974995852 262864330.286139607430 1 60349.732239828 2024-02-09T17:34:25.521110+00:00 19994330.286118570715 27869999.999955393374 262864330.286070257425 1 60349.732251368 2024-02-09T17:34:26.518226+00:00 19994330.286214515567 27869999.999994859099 262864330.286205708981 1 60349.732263016 2024-02-09T17:34:27.524589+00:00 19994330.285983987153 27869999.999985087663 262864330.285965383053 1 60349.732274547 2024-02-09T17:34:28.520841+00:00 19994330.286011159420 27870000.000031307340 262864330.286038756371 1 60349.732286161 2024-02-09T17:34:29.524303+00:00 19994330.286090310663 27870000.000039979815 262864330.286126613617 1 60349.732297758 2024-02-09T17:34:30.526257+00:00 19994330.286156330258 27870000.000038869679 262864330.286191493273 1 60349.732309313 2024-02-09T17:34:31.524671+00:00 19994330.285966336727 27869999.999960839748 262864330.285923480988 1 60349.732321147 2024-02-09T17:34:32.547072+00:00 19994330.286079615355 27869999.999958813190 262864330.286034733057 1 60349.732332429 2024-02-09T17:34:33.521856+00:00 19994330.285896573216 27869999.999956496060 262864330.285849362612 1 60349.732343998 2024-02-09T17:34:34.521452+00:00 19994330.286056820303 27869999.999916873872 262864330.285970002413 1 60349.732355598 2024-02-09T17:34:35.523706+00:00 19994330.286060538143 27869999.999955125153 262864330.286011964083 1 60349.732367185 2024-02-09T17:34:36.524821+00:00 19994330.286197949201 27869999.999927956611 262864330.286122232676 1 60349.732378738 2024-02-09T17:34:37.522910+00:00 19994330.286189917475 27869999.999982822686 262864330.286169052124 1 60349.732390463 2024-02-09T17:34:38.536015+00:00 19994330.286290954798 27869999.999998990446 262864330.286286234856 1 60349.732401998 2024-02-09T17:34:39.532593+00:00 19994330.285948228091 27870000.000054411590 262864330.285998940468 1 60349.732413598 2024-02-09T17:34:40.534862+00:00 19994330.286045618355 27870000.000125542283 262864330.286167442799 1 60349.732425153 2024-02-09T17:34:41.533225+00:00 19994330.286179985851 27869999.999942295253 262864330.286118596792 1 60349.732436895 2024-02-09T17:34:42.547729+00:00 19994330.285929612815 27870000.000064045191 262864330.285989969969 1 60349.732448233 2024-02-09T17:34:43.527377+00:00 19994330.286063019186 27870000.000009804964 262864330.286069124937 1 60349.732459758 2024-02-09T17:34:44.523084+00:00 19994330.286283623427 27870000.000017102808 262864330.286297023296 1 60349.732471513 2024-02-09T17:34:45.538715+00:00 19994330.286297578365 27869999.999953389168 262864330.286247283220 1 60349.732482995 2024-02-09T17:34:46.530796+00:00 19994330.285902529955 27869999.999939266592 262864330.285838097334 1 60349.732494519 2024-02-09T17:34:47.526425+00:00 19994330.286058075726 27870000.000015370548 262864330.286069750786 1 60349.732506060 2024-02-09T17:34:48.523609+00:00 19994330.286167670041 27870000.000022701919 262864330.286186695099 1 60349.732517711 2024-02-09T17:34:49.530200+00:00 19994330.286062922329 27870000.000014148653 262864330.286073386669 1 60349.732529210 2024-02-09T17:34:50.523784+00:00 19994330.286190256476 27870000.000069249421 262864330.286255836487 1 60349.732540977 2024-02-09T17:34:51.540421+00:00 19994330.286107555032 27870000.000028669834 262864330.286132514477 1 60349.732552665 2024-02-09T17:34:52.550299+00:00 19994330.285972181708 27870000.000095397234 262864330.286063879728 1 60349.732564073 2024-02-09T17:34:53.535875+00:00 19994330.286069281399 27870000.000124264508 262864330.286189854145 1 60349.732575513 2024-02-09T17:34:54.524321+00:00 19994330.286010902375 27870000.000022459775 262864330.286029666662 1 60349.732587165 2024-02-09T17:34:55.531096+00:00 19994330.286011066288 27869999.999965403229 262864330.285972774029 1 60349.732598798 2024-02-09T17:34:56.536196+00:00 19994330.286083653569 27869999.999946124852 262864330.286026060581 1 60349.732610225 2024-02-09T17:34:57.523452+00:00 19994330.286110918969 27869999.999941147864 262864330.286048352718 1 60349.732621888 2024-02-09T17:34:58.531089+00:00 19994330.286285489798 27869999.999973639846 262864330.286255449057 1 60349.732633451 2024-02-09T17:34:59.530132+00:00 19994330.285809975117 27869999.999996472150 262864330.285802751780 1 60349.732644983 2024-02-09T17:35:00.526536+00:00 19994330.285896200687 27870000.000006359071 262864330.285898864269 1 60349.732656803 2024-02-09T17:35:01.547798+00:00 19994330.286004938185 27870000.000051472336 262864330.286052703857 1 60349.732668252 2024-02-09T17:35:02.536960+00:00 19994330.286127734929 27870000.000065438449 262864330.286189496517 1 60349.732679759 2024-02-09T17:35:03.531214+00:00 19994330.285950381309 27870000.000041775405 262864330.285988479853 1 60349.732691302 2024-02-09T17:35:04.528488+00:00 19994330.286218985915 27870000.000032059848 262864330.286247372627 1 60349.732702882 2024-02-09T17:35:05.528956+00:00 19994330.286060646176 27869999.999980557710 262864330.286037504673 1 60349.732714484 2024-02-09T17:35:06.531427+00:00 19994330.286276936531 27869999.999935206026 262864330.286208450794 1 60349.732726008 2024-02-09T17:35:07.527060+00:00 19994330.286097932607 27869999.999947458506 262864330.286041706800 1 60349.732737551 2024-02-09T17:35:08.524419+00:00 19994330.285837560892 27869999.999950367957 262864330.285784244537 1 60349.732749147 2024-02-09T17:35:09.526315+00:00 19994330.286283105612 27869999.999977197498 262864330.286256611347 1 60349.732760692 2024-02-09T17:35:10.523812+00:00 19994330.285999212414 27870000.000002685934 262864330.285998195410 1 60349.732772250 2024-02-09T17:35:11.522400+00:00 19994330.286192953587 27870000.000049244612 262864330.286238491535 1 60349.732783813 2024-02-09T17:35:12.521431+00:00 19994330.285956922919 27870000.000016380101 262864330.285969614983 1 60349.732795442 2024-02-09T17:35:13.526228+00:00 19994330.286142084748 27870000.000062309206 262864330.286200702190 1 60349.732806993 2024-02-09T17:35:14.524220+00:00 19994330.286263074726 27870000.000032044947 262864330.286291420460 1 60349.732818581 2024-02-09T17:35:15.525402+00:00 19994330.286137271672 27869999.999986555427 262864330.286120146513 1 60349.732830135 2024-02-09T17:35:16.523697+00:00 19994330.286101944745 27870000.000008199364 262864330.286106437445 1 60349.732841688 2024-02-09T17:35:17.521824+00:00 19994330.285985931754 27870000.000007554889 262864330.285989820957 1 60349.732853306 2024-02-09T17:35:18.525629+00:00 19994330.286032240838 27869999.999953053892 262864330.285981595516 1 60349.732864901 2024-02-09T17:35:19.527500+00:00 19994330.286333784461 27869999.999974723905 262864330.286304831505 1 60349.732876438 2024-02-09T17:35:20.524203+00:00 19994330.286217801273 27869999.999934524298 262864330.286148637533 1 60349.732888038 2024-02-09T17:35:21.526486+00:00 19994330.286249209195 27869999.999985523522 262864330.286231040955 1 60349.732899587 2024-02-09T17:35:22.524330+00:00 19994330.286096308380 27870000.000016584992 262864330.286109179258 1 60349.732911142 2024-02-09T17:35:23.522663+00:00 19994330.286203183234 27870000.000040348619 262864330.286239832640 1 60349.732922739 2024-02-09T17:35:24.524659+00:00 19994330.286192800850 27869999.999994713813 262864330.286183834076 1 60349.732934264 2024-02-09T17:35:25.520416+00:00 19994330.285951010883 27870000.000016864389 262864330.285964190960 1 60349.732945879 2024-02-09T17:35:26.523999+00:00 19994330.286179363728 27870000.000002037734 262864330.286177694798 1 60349.732957490 2024-02-09T17:35:27.527157+00:00 19994330.286215946078 27870000.000019386411 262864330.286231637001 1 60349.732969008 2024-02-09T17:35:28.522310+00:00 19994330.286043606699 27869999.999952487648 262864330.285992413759 1 60349.732980570 2024-02-09T17:35:29.521234+00:00 19994330.285899557173 27869999.999961726367 262864330.285857588053 1 60349.732992157 2024-02-09T17:35:30.522405+00:00 19994330.286138422787 27869999.999951716512 262864330.286086440086 1 60349.733003750 2024-02-09T17:35:31.523970+00:00 19994330.286176301539 27869999.999975048006 262864330.286147654057 1 60349.733015324 2024-02-09T17:35:32.523953+00:00 19994330.286119114608 27870000.000000502914 262864330.286115914583 1 60349.733026925 2024-02-09T17:35:33.526272+00:00 19994330.286126956344 27870000.000067759305 262864330.286191046238 1 60349.733038475 2024-02-09T17:35:34.524255+00:00 19994330.286138467491 27870000.000019229949 262864330.286154001951 1 60349.733050037 2024-02-09T17:35:35.523237+00:00 19994330.286101803184 27870000.000069908798 262864330.286168038845 1 60349.733061616 2024-02-09T17:35:36.523648+00:00 19994330.286122575402 27870000.000028219074 262864330.286147117615 1 60349.733073153 2024-02-09T17:35:37.520363+00:00 19994330.286285437644 27869999.999995920807 262864330.286277651787 1 60349.733084827 2024-02-09T17:35:38.529030+00:00 19994330.286049917340 27869999.999978035688 262864330.286024272442 1 60349.733096311 2024-02-09T17:35:39.521240+00:00 19994330.286000184715 27869999.999958794564 262864330.285955280066 1 60349.733107892 2024-02-09T17:35:40.521907+00:00 19994330.286313448101 27869999.999957103282 262864330.286266863346 1 60349.733119451 2024-02-09T17:35:41.520574+00:00 19994330.285888541490 27869999.999934528023 262864330.285819381475 1 60349.733131073 2024-02-09T17:35:42.524692+00:00 19994330.286176621914 27870000.000047605485 262864330.286220520735 1 60349.733142621 2024-02-09T17:35:43.522485+00:00 19994330.285996850580 27869999.999940752983 262864330.285933911800 1 60349.733154253 2024-02-09T17:35:44.527493+00:00 19994330.286121632904 27870000.000031244010 262864330.286149173975 1 60349.733165806 2024-02-09T17:35:45.525600+00:00 19994330.286220230162 27870000.000033888966 262864330.286250412464 1 60349.733177371 2024-02-09T17:35:46.524899+00:00 19994330.286213357002 27870000.000018417835 262864330.286228090525 1 60349.733188900 2024-02-09T17:35:47.520931+00:00 19994330.286084242165 27870000.000018406659 262864330.286098957062 1 60349.733200474 2024-02-09T17:35:48.520953+00:00 19994330.286231074482 27869999.999974016100 262864330.286201387644 1 60349.733212060 2024-02-09T17:35:49.521989+00:00 19994330.286019265652 27870000.000002607703 262864330.286018192768 1 60349.733223603 2024-02-09T17:35:50.519260+00:00 19994330.286306537688 27869999.999974962324 262864330.286277800798 1 60349.733235236 2024-02-09T17:35:51.524415+00:00 19994330.285957138985 27869999.999965030700 262864330.285918474197 1 60349.733246775 2024-02-09T17:35:52.521368+00:00 19994330.285851541907 27869999.999976042658 262864330.285823881626 1 60349.733258389 2024-02-09T17:35:53.524793+00:00 19994330.286310769618 27869999.999952245504 262864330.286259323359 1 60349.733269957 2024-02-09T17:35:54.524278+00:00 19994330.286123350263 27870000.000007603317 262864330.286127269268 1 60349.733281521 2024-02-09T17:35:55.523371+00:00 19994330.286083109677 27869999.999992731959 262864330.286072134972 1 60349.733293073 2024-02-09T17:35:56.521513+00:00 19994330.286245655268 27870000.000056296587 262864330.286298245192 1 60349.733304685 2024-02-09T17:35:57.524740+00:00 19994330.286081235856 27870000.000001013279 262864330.286078542471 1 60349.733316222 2024-02-09T17:35:58.521568+00:00 19994330.285926453769 27870000.000033374876 262864330.285956144333 1 60349.733327822 2024-02-09T17:35:59.523858+00:00 19994330.286212697625 27869999.999947059900 262864330.286156058311 1 60349.733339367 2024-02-09T17:36:00.521329+00:00 19994330.286024685949 27869999.999936182052 262864330.285957187414 1 60349.733351412 2024-02-09T17:36:01.562019+00:00 19994330.286141782999 27869999.999925576150 262864330.286063671112 1 60349.733362683 2024-02-09T17:36:02.535798+00:00 19994330.286161430180 27869999.999971520156 262864330.286129236221 1 60349.733374168 2024-02-09T17:36:03.528125+00:00 19994330.286175236106 27869999.999954074621 262864330.286125600338 1 60349.733385762 2024-02-09T17:36:04.529842+00:00 19994330.286063298583 27870000.000005275011 262864330.286064863205 1 60349.733397366 2024-02-09T17:36:05.532419+00:00 19994330.286004416645 27870000.000013004988 262864330.286013722420 1 60349.733408929 2024-02-09T17:36:06.531498+00:00 19994330.286448512226 27870000.000013656914 262864330.286458462477 1 60349.733420441 2024-02-09T17:36:07.526111+00:00 19994330.286133218557 27870000.000072840601 262864330.286202371120 1 60349.733432190 2024-02-09T17:36:08.541209+00:00 19994330.286066364497 27870000.000058267266 262864330.286120921373 1 60349.733443675 2024-02-09T17:36:09.533466+00:00 19994330.286117654294 27869999.999991893768 262864330.286105841398 1 60349.733455155 2024-02-09T17:36:10.525382+00:00 19994330.286064110696 27870000.000021379441 262864330.286081790924 1 60349.733466785 2024-02-09T17:36:11.530214+00:00 19994330.286060690880 27869999.999999891967 262864330.286056876183 1 60349.733478323 2024-02-09T17:36:12.527054+00:00 19994330.286200679839 27869999.999961610883 262864330.286158591509 1 60349.733489989 2024-02-09T17:36:13.535030+00:00 19994330.285953678191 27869999.999930974096 262864330.285880953074 1 60349.733501540 2024-02-09T17:36:14.533035+00:00 19994330.286128714681 27870000.000016190112 262864330.286141216755 1 60349.733513054 2024-02-09T17:36:15.527822+00:00 19994330.286047048867 27869999.999978557229 262864330.286021888256 1 60349.733524682 2024-02-09T17:36:16.532489+00:00 19994330.286156643182 27869999.999990515411 262864330.286143481731 1 60349.733536535 2024-02-09T17:36:17.556601+00:00 19994330.286297980696 27869999.999981466681 262864330.286275744438 1 60349.733547743 2024-02-09T17:36:18.524976+00:00 19994330.286068525165 27870000.000054225326 262864330.286119073629 1 60349.733559327 2024-02-09T17:36:19.525845+00:00 19994330.285946194082 27870000.000042796135 262864330.285985291004 1 60349.733570955 2024-02-09T17:36:20.530513+00:00 19994330.286210291088 27870000.000036254525 262864330.286242842674 1 60349.733582441 2024-02-09T17:36:21.522872+00:00 19994330.285906184465 27869999.999976601452 262864330.285879105330 1 60349.733594083 2024-02-09T17:36:22.528764+00:00 19994330.286365225911 27869999.999970801175 262864330.286332309246 1 60349.733605648 2024-02-09T17:36:23.527972+00:00 19994330.285907082260 27869999.999987661839 262864330.285891056061 1 60349.733617181 2024-02-09T17:36:24.524436+00:00 19994330.285765308887 27869999.999939702451 262864330.285701334476 1 60349.733628840 2024-02-09T17:36:25.531788+00:00 19994330.286200761795 27869999.999993439764 262864330.286190509796 1 60349.733640368 2024-02-09T17:36:26.527800+00:00 19994330.286278441548 27869999.999999452382 262864330.286274194717 1 60349.733651995 2024-02-09T17:36:27.532369+00:00 19994330.286213755608 27870000.000030815601 262864330.286240875721 1 60349.733663625 2024-02-09T17:36:28.537178+00:00 19994330.286034736782 27870000.000038843602 262864330.286069869995 1 60349.733675023 2024-02-09T17:36:29.521948+00:00 19994330.286217898130 27870000.000030510128 262864330.286244720221 1 60349.733686650 2024-02-09T17:36:30.526593+00:00 19994330.286075435579 27870000.000028390437 262864330.286100149155 1 60349.733698173 2024-02-09T17:36:31.522178+00:00 19994330.286143988371 27870000.000002965331 262864330.286143273115 1 60349.733709869 2024-02-09T17:36:32.532650+00:00 19994330.286113351583 27869999.999993350357 262864330.286103010178 1 60349.733721542 2024-02-09T17:36:33.541228+00:00 19994330.286146156490 27869999.999971769750 262864330.286114245653 1 60349.733732890 2024-02-09T17:36:34.521678+00:00 19994330.286048609763 27869999.999990411103 262864330.286035329103 1 60349.733744500 2024-02-09T17:36:35.524780+00:00 19994330.286004856229 27869999.999983377755 262864330.285984516144 1 60349.733756164 2024-02-09T17:36:36.532535+00:00 19994330.286087010056 27870000.000003483146 262864330.286086797714 1 60349.733767630 2024-02-09T17:36:37.523241+00:00 19994330.285965859890 27869999.999998021871 262864330.285960197449 1 60349.733779214 2024-02-09T17:36:38.524105+00:00 19994330.286112286150 27869999.999992702156 262864330.286101281643 1 60349.733790845 2024-02-09T17:36:39.528960+00:00 19994330.286333013326 27870000.000068359077 262864330.286397695541 1 60349.733802382 2024-02-09T17:36:40.525796+00:00 19994330.286105476320 27869999.999987777323 262864330.286089569330 1 60349.733813937 2024-02-09T17:36:41.524167+00:00 19994330.286088943481 27870000.000013805926 262864330.286099046469 1 60349.733825521 2024-02-09T17:36:42.524979+00:00 19994330.285843189806 27870000.000044148415 262864330.285883635283 1 60349.733837074 2024-02-09T17:36:43.523212+00:00 19994330.286355923861 27869999.999976411462 262864330.286328613758 1 60349.733848637 2024-02-09T17:36:44.522275+00:00 19994330.286154892296 27869999.999997027218 262864330.286148220301 1 60349.733860187 2024-02-09T17:36:45.520198+00:00 19994330.285968020558 27869999.999966468662 262864330.285930812359 1 60349.733871832 2024-02-09T17:36:46.526337+00:00 19994330.286009795964 27869999.999964877963 262864330.285970985889 1 60349.733883341 2024-02-09T17:36:47.520655+00:00 19994330.286182798445 27869999.999987602234 262864330.286166697741 1 60349.733894903 2024-02-09T17:36:48.519606+00:00 19994330.285993378609 27869999.999971158803 262864330.285960823298 1 60349.733906561 2024-02-09T17:36:49.526853+00:00 19994330.286186404526 27870000.000018011779 262864330.286200702190 1 60349.733918113 2024-02-09T17:36:50.524945+00:00 19994330.286116313189 27870000.000000365078 262864330.286112964153 1 60349.733929662 2024-02-09T17:36:51.522836+00:00 19994330.286314833909 27870000.000033948570 262864330.286345094442 1 60349.733941245 2024-02-09T17:36:52.523575+00:00 19994330.285867560655 27869999.999996870756 262864330.285860747099 1 60349.733952825 2024-02-09T17:36:53.524095+00:00 19994330.286115922034 27870000.000018682331 262864330.286130905151 1 60349.733964418 2024-02-09T17:36:54.525733+00:00 19994330.286111176014 27870000.000030931085 262864330.286138415337 1 60349.733976057 2024-02-09T17:36:55.531322+00:00 19994330.286078728735 27869999.999939553440 262864330.286014586687 1 60349.733987688 2024-02-09T17:36:56.536214+00:00 19994330.285970881581 27869999.999973535538 262864330.285940706730 1 60349.733999135 2024-02-09T17:36:57.525225+00:00 19994330.286143794656 27869999.999994203448 262864330.286134302616 1 60349.734010727 2024-02-09T17:36:58.526837+00:00 19994330.286115255207 27869999.999975796789 262864330.286087363958 1 60349.734022411 2024-02-09T17:36:59.536289+00:00 19994330.286121539772 27869999.999969679862 262864330.286087542772 1 60349.734033946 2024-02-09T17:37:00.532957+00:00 19994330.285941272974 27870000.000004779547 262864330.285942345858 1 60349.734045543 2024-02-09T17:37:01.534937+00:00 19994330.286124244332 27870000.000059638172 262864330.286180198193 1 60349.734056968 2024-02-09T17:37:02.522024+00:00 19994330.286269202828 27870000.000035874546 262864330.286301374435 1 60349.734068621 2024-02-09T17:37:03.528863+00:00 19994330.286225788295 27870000.000007200986 262864330.286229312420 1 60349.734080112 2024-02-09T17:37:04.521618+00:00 19994330.285996451974 27870000.000004626811 262864330.285997390747 1 60349.734091720 2024-02-09T17:37:05.524594+00:00 19994330.286294978112 27870000.000019133091 262864330.286310404539 1 60349.734103257 2024-02-09T17:37:06.521377+00:00 19994330.286180868745 27869999.999955408275 262864330.286132574081 1 60349.734114863 2024-02-09T17:37:07.524114+00:00 19994330.286047991365 27869999.999985724688 262864330.286030024290 1 60349.734126424 2024-02-09T17:37:08.523081+00:00 19994330.286192197353 27869999.999937128276 262864330.286125630140 1 60349.734138001 2024-02-09T17:37:09.523259+00:00 19994330.286061432213 27869999.999968349934 262864330.286026090384 1 60349.734149585 2024-02-09T17:37:10.524183+00:00 19994330.286104515195 27870000.000003226101 262864330.286104023457 1 60349.734161166 2024-02-09T17:37:11.524763+00:00 19994330.286283537745 27870000.000017702579 262864330.286297559738 1 60349.734172724 2024-02-09T17:37:12.523338+00:00 19994330.285987615585 27870000.000020008534 262864330.286003917456 1 60349.734184484 2024-02-09T17:37:13.539442+00:00 19994330.286102987826 27870000.000033900142 262864330.286133199930 1 60349.734196067 2024-02-09T17:37:14.540191+00:00 19994330.285948831588 27870000.000058971345 262864330.286004126072 1 60349.734207582 2024-02-09T17:37:15.535039+00:00 19994330.286161642522 27869999.999970305711 262864330.286128252745 1 60349.734219071 2024-02-09T17:37:16.527775+00:00 19994330.286290504038 27869999.999961659312 262864330.286248475313 1 60349.734230666 2024-02-09T17:37:17.529579+00:00 19994330.285826437175 27870000.000019289553 262864330.285842031240 1 60349.734242318 2024-02-09T17:37:18.536252+00:00 19994330.286181729287 27869999.999964371324 262864330.286142379045 1 60349.734253825 2024-02-09T17:37:19.530486+00:00 19994330.286138232797 27869999.999988216907 262864330.286122769117 1 60349.734265596 2024-02-09T17:37:20.547499+00:00 19994330.286078486592 27869999.999994978309 262864330.286069780588 1 60349.734276940 2024-02-09T17:37:21.527636+00:00 19994330.286286551505 27870000.000003471971 262864330.286286324263 1 60349.734288532 2024-02-09T17:37:22.529159+00:00 19994330.286103993654 27870000.000006578863 262864330.286106884480 1 60349.734300063 2024-02-09T17:37:23.525439+00:00 19994330.286107946187 27870000.000025600195 262864330.286129862070 1 60349.734311714 2024-02-09T17:37:24.532055+00:00 19994330.286284215748 27870000.000071082264 262864330.286351591349 1 60349.734323268 2024-02-09T17:37:25.530352+00:00 19994330.286167435348 27870000.000084389001 262864330.286248147488 1 60349.734334961 2024-02-09T17:37:26.540578+00:00 19994330.285938151181 27869999.999934479594 262864330.285868942738 1 60349.734346541 2024-02-09T17:37:27.541128+00:00 19994330.286147270352 27869999.999987665564 262864330.286131232977 1 60349.734357955 2024-02-09T17:37:28.527318+00:00 19994330.286051642150 27869999.999951239675 262864330.285999178886 1 60349.734369673 2024-02-09T17:37:29.539737+00:00 19994330.286100041121 27869999.999999836087 262864330.286096155643 1 60349.734381199 2024-02-09T17:37:30.535636+00:00 19994330.286295913160 27869999.999968256801 262864330.286260485649 1 60349.734392724 2024-02-09T17:37:31.531370+00:00 19994330.286259636283 27870000.000007782131 262864330.286263704300 1 60349.734404257 2024-02-09T17:37:32.527844+00:00 19994330.285850085318 27869999.999996095896 262864330.285842478275 1 60349.734415784 2024-02-09T17:37:33.523794+00:00 19994330.286115583032 27870000.000041071326 262864330.286152958870 1 60349.734427433 2024-02-09T17:37:34.530161+00:00 19994330.286312978715 27870000.000030227005 262864330.286339491606 1 60349.734438966 2024-02-09T17:37:35.526671+00:00 19994330.286106325686 27870000.000033203512 262864330.286135822535 1 60349.734450530 2024-02-09T17:37:36.525798+00:00 19994330.285889580846 27870000.000036649406 262864330.285922527313 1 60349.734462422 2024-02-09T17:37:37.553274+00:00 19994330.285979121923 27870000.000043794513 262864330.286019235849 1 60349.734473839 2024-02-09T17:37:38.539686+00:00 19994330.286551691592 27869999.999983701855 262864330.286531686783 1 60349.734485371 2024-02-09T17:37:39.536082+00:00 19994330.285769719630 27870000.000019699335 262864330.285785734653 1 60349.734496990 2024-02-09T17:37:40.539919+00:00 19994330.286146689206 27870000.000010356307 262864330.286153376102 1 60349.734508439 2024-02-09T17:37:41.529138+00:00 19994330.286140464246 27869999.999945413321 262864330.286082178354 1 60349.734520092 2024-02-09T17:37:42.535938+00:00 19994330.286187745631 27869999.999967053533 262864330.286151081324 1 60349.734531646 2024-02-09T17:37:43.534230+00:00 19994330.286185536534 27870000.000068843365 262864330.286250680685 1 60349.734543175 2024-02-09T17:37:44.530290+00:00 19994330.285868570209 27870000.000034846365 262864330.285899698734 1 60349.734554730 2024-02-09T17:37:45.528711+00:00 19994330.286016244441 27870000.000004090369 262864330.286016643047 1 60349.734566285 2024-02-09T17:37:46.527032+00:00 19994330.286354120821 27870000.000026304275 262864330.286376744509 1 60349.734577942 2024-02-09T17:37:47.534161+00:00 19994330.286002926528 27870000.000030517578 262864330.286029756069 1 60349.734589755 2024-02-09T17:37:48.554850+00:00 19994330.286147307605 27869999.999978728592 262864330.286122322083 1 60349.734601172 2024-02-09T17:37:49.541263+00:00 19994330.286092732102 27869999.999985441566 262864330.286074489355 1 60349.734612623 2024-02-09T17:37:50.530650+00:00 19994330.285863384604 27869999.999956902117 262864330.285816609859 1 60349.734624296 2024-02-09T17:37:51.539231+00:00 19994330.286182377487 27869999.999963976443 262864330.286142647266 1 60349.734635726 2024-02-09T17:37:52.526677+00:00 19994330.286108773202 27869999.999959565699 262864330.286064624786 1 60349.734647268 2024-02-09T17:37:53.523998+00:00 19994330.286091718823 27869999.999998591840 262864330.286086618900 1 60349.734659021 2024-02-09T17:37:54.539404+00:00 19994330.286104433239 27870000.000016469508 262864330.286117225885 1 60349.734670632 2024-02-09T17:37:55.542615+00:00 19994330.286236871034 27870000.000067964196 262864330.286301136017 1 60349.734682258 2024-02-09T17:37:56.547061+00:00 19994330.286019377410 27870000.000031307340 262864330.286046981812 1 60349.734693701 2024-02-09T17:37:57.535812+00:00 19994330.286214757711 27870000.000052593648 262864330.286263674498 1 60349.734705115 2024-02-09T17:37:58.521957+00:00 19994330.286268133670 27870000.000034175813 262864330.286298632622 1 60349.734716779 2024-02-09T17:37:59.529657+00:00 19994330.285956088454 27869999.999956537038 262864330.285908937454 1 60349.734728389 2024-02-09T17:38:00.532865+00:00 19994330.286142013967 27869999.999972499907 262864330.286110818386 1 60349.734740001 2024-02-09T17:38:01.536107+00:00 19994330.285938668996 27869999.999979443848 262864330.285914421082 1 60349.734751478 2024-02-09T17:38:02.527688+00:00 19994330.285986986011 27869999.999915428460 262864330.285898715258 1 60349.734763028 2024-02-09T17:38:03.525620+00:00 19994330.286296073347 27869999.999972444028 262864330.286264806986 1 60349.734774629 2024-02-09T17:38:04.527939+00:00 19994330.286013402045 27869999.999996457249 262864330.286006152630 1 60349.734786172 2024-02-09T17:38:05.525287+00:00 19994330.286153487861 27870000.000011406839 262864330.286161214113 1 60349.734797757 2024-02-09T17:38:06.526162+00:00 19994330.285947419703 27870000.000065322965 262864330.286009043455 1 60349.734809330 2024-02-09T17:38:07.526079+00:00 19994330.286283474416 27870000.000005282462 262864330.286285042763 1 60349.734820993 2024-02-09T17:38:08.533800+00:00 19994330.286131601781 27870000.000034276396 262864330.286162167788 1 60349.734832488 2024-02-09T17:38:09.526953+00:00 19994330.286186583340 27869999.999968722463 262864330.286151587963 1 60349.734844090 2024-02-09T17:38:10.529429+00:00 19994330.286177810282 27870000.000018786639 262864330.286192893982 1 60349.734855602 2024-02-09T17:38:11.524003+00:00 19994330.286025889218 27869999.999976530671 262864330.285998702049 1 60349.734867211 2024-02-09T17:38:12.527013+00:00 19994330.286068804562 27869999.999957535416 262864330.286022633314 1 60349.734878776 2024-02-09T17:38:13.526254+00:00 19994330.286058165133 27869999.999937921762 262864330.285992383957 1 60349.734890304 2024-02-09T17:38:14.522208+00:00 19994330.285740267485 27869999.999963700771 262864330.285700261593 1 60349.734901954 2024-02-09T17:38:15.528833+00:00 19994330.286217212677 27870000.000051319599 262864330.286264836788 1 60349.734913721 2024-02-09T17:38:16.545477+00:00 19994330.286397855729 27870000.000036653131 262864330.286430805922 1 60349.734925030 2024-02-09T17:38:17.522626+00:00 19994330.286055073142 27870000.000021468848 262864330.286072850227 1 60349.734936597 2024-02-09T17:38:18.522015+00:00 19994330.286143165082 27870000.000013686717 262864330.286153137684 1 60349.734948209 2024-02-09T17:38:19.525208+00:00 19994330.286072500050 27870000.000004284084 262864330.286073088646 1 60349.734959748 2024-02-09T17:38:20.522237+00:00 19994330.286091096699 27870000.000028621405 262864330.286116003990 1 60349.734971372 2024-02-09T17:38:21.526524+00:00 19994330.286134585738 27869999.999996881932 262864330.286127746105 1 60349.734982896 2024-02-09T17:38:22.522191+00:00 19994330.286092426628 27869999.999999869615 262864330.286088615656 1 60349.734994486 2024-02-09T17:38:23.523575+00:00 19994330.285982653499 27869999.999979704618 262864330.285958647728 1 60349.735006121 2024-02-09T17:38:24.528851+00:00 19994330.286061991006 27869999.999965004623 262864330.286023318768 1 60349.735017681 2024-02-09T17:38:25.527687+00:00 19994330.286110490561 27870000.000009212643 262864330.286116003990 1 60349.735029189 2024-02-09T17:38:26.521907+00:00 19994330.286059640348 27869999.999987456948 262864330.286043405533 1 60349.735040779 2024-02-09T17:38:27.523345+00:00 19994330.286097496748 27870000.000026922673 262864330.286120712757 1 60349.735052423 2024-02-09T17:38:28.529320+00:00 19994330.285823218524 27870000.000033874065 262864330.285853415728 1 60349.735063901 2024-02-09T17:38:29.521062+00:00 19994330.286256622523 27870000.000051040202 262864330.286303967237 1 60349.735075477 2024-02-09T17:38:30.521189+00:00 19994330.286460090429 27870000.000095076859 262864330.286551475525 1 60349.735087051 2024-02-09T17:38:31.521196+00:00 19994330.285934839398 27870000.000034317374 262864330.285965472460 1 60349.735098633 2024-02-09T17:38:32.521922+00:00 19994330.286036241800 27869999.999944087118 262864330.285976648331 1 60349.735110258 2024-02-09T17:38:33.526310+00:00 19994330.286330137402 27870000.000030551106 262864330.286356985569 1 60349.735121784 2024-02-09T17:38:34.522108+00:00 19994330.285906042904 27869999.999978557229 262864330.285880893469 1 60349.735133356 2024-02-09T17:38:35.521962+00:00 19994330.286134161055 27869999.999923121184 262864330.286053568125 1 60349.735144942 2024-02-09T17:38:36.522967+00:00 19994330.286074165255 27869999.999968256801 262864330.286038726568 1 60349.735156532 2024-02-09T17:38:37.524369+00:00 19994330.286237671971 27869999.999973859638 262864330.286207854748 1 60349.735168189 2024-02-09T17:38:38.531564+00:00 19994330.286285892129 27870000.000007752329 262864330.286289930344 1 60349.735179713 2024-02-09T17:38:39.527257+00:00 19994330.286086451262 27870000.000060446560 262864330.286143183708 1 60349.735191309 2024-02-09T17:38:40.529101+00:00 19994330.286195486784 27870000.000008378178 262864330.286200165749 1 60349.735202865 2024-02-09T17:38:41.527523+00:00 19994330.286017030478 27870000.000006590039 262864330.286019921303 1 60349.735214533 2024-02-09T17:38:42.535631+00:00 19994330.286028355360 27870000.000040549785 262864330.286065220833 1 60349.735226172 2024-02-09T17:38:43.541303+00:00 19994330.286019630730 27869999.999951351434 262864330.285967290401 1 60349.735237612 2024-02-09T17:38:44.529727+00:00 19994330.285966768861 27869999.999979492277 262864330.285942554474 1 60349.735249277 2024-02-09T17:38:45.537506+00:00 19994330.286071244627 27869999.999973416328 262864330.286040961742 1 60349.735260834 2024-02-09T17:38:46.536009+00:00 19994330.286047190428 27869999.999970730394 262864330.286014229059 1 60349.735272340 2024-02-09T17:38:47.530151+00:00 19994330.286001726985 27870000.000004243106 262864330.286002278328 1 60349.735283914 2024-02-09T17:38:48.530215+00:00 19994330.286259666085 27870000.000002987683 262864330.286258935928 1 60349.735295452 2024-02-09T17:38:49.527088+00:00 19994330.286142300814 27870000.000045556575 262864330.286184161901 1 60349.735307124 2024-02-09T17:38:50.535460+00:00 19994330.286285631359 27870000.000006575137 262864330.286288529634 1 60349.735318650 2024-02-09T17:38:51.531407+00:00 19994330.285801172256 27870000.000019252300 262864330.285816729069 1 60349.735330261 2024-02-09T17:38:52.534585+00:00 19994330.286235809326 27870000.000043742359 262864330.286275863647 1 60349.735341709 2024-02-09T17:38:53.523677+00:00 19994330.285821236670 27869999.999987434596 262864330.285804957151 1 60349.735353271 2024-02-09T17:38:54.522647+00:00 19994330.286177486181 27869999.999997615814 262864330.286171406507 1 60349.735364877 2024-02-09T17:38:55.525325+00:00 19994330.286064203829 27869999.999965224415 262864330.286025732756 1 60349.735376473 2024-02-09T17:38:56.527279+00:00 19994330.286005742848 27870000.000002026558 262864330.286004066467 1 60349.735388182 2024-02-09T17:38:57.538933+00:00 19994330.286448314786 27870000.000025294721 262864330.286469936371 1 60349.735399737 2024-02-09T17:38:58.537327+00:00 19994330.286119509488 27869999.999937023968 262864330.286052852869 1 60349.735411345 2024-02-09T17:38:59.540180+00:00 19994330.286025781184 27869999.999997183681 262864330.286019295454 1 60349.735422819 2024-02-09T17:39:00.531584+00:00 19994330.286148339510 27870000.000042576343 262864330.286187231541 1 60349.735434361 2024-02-09T17:39:01.528802+00:00 19994330.286199249327 27870000.000014889985 262864330.286210447550 1 60349.735445929 2024-02-09T17:39:02.528221+00:00 19994330.286086376756 27870000.000051278621 262864330.286133974791 1 60349.735457467 2024-02-09T17:39:03.525190+00:00 19994330.286006838083 27870000.000016052276 262864330.286019206047 1 60349.735469146 2024-02-09T17:39:04.534210+00:00 19994330.286122910678 27869999.999970003963 262864330.286089241505 1 60349.735480588 2024-02-09T17:39:05.522837+00:00 19994330.286019388586 27869999.999961663038 262864330.285977363586 1 60349.735492222 2024-02-09T17:39:06.527967+00:00 19994330.286197789013 27869999.999963931739 262864330.286158025265 1 60349.735503731 2024-02-09T17:39:07.522385+00:00 19994330.286101475358 27869999.999957982451 262864330.286055743694 1 60349.735515318 2024-02-09T17:39:08.523502+00:00 19994330.286162089556 27870000.000013828278 262864330.286172211170 1 60349.735526925 2024-02-09T17:39:09.526319+00:00 19994330.286149818450 27869999.999972134829 262864330.286118268967 1 60349.735538488 2024-02-09T17:39:10.525400+00:00 19994330.286115508527 27870000.000026363879 262864330.286138176918 1 60349.735550029 2024-02-09T17:39:11.522492+00:00 19994330.286103919148 27870000.000021405518 262864330.286121606827 1 60349.735561657 2024-02-09T17:39:12.527158+00:00 19994330.286264032125 27870000.000051539391 262864330.286311864853 1 60349.735573459 2024-02-09T17:39:13.546918+00:00 19994330.286317769438 27870000.000029385090 262864330.286343455315 1 60349.735585011 2024-02-09T17:39:14.544960+00:00 19994330.285975500941 27870000.000016480684 262864330.285988271236 1 60349.735596401 2024-02-09T17:39:15.529046+00:00 19994330.286281086504 27869999.999990556389 262864330.286267936230 1 60349.735608021 2024-02-09T17:39:16.532972+00:00 19994330.286121819168 27869999.999986391515 262864330.286104500294 1 60349.735619606 2024-02-09T17:39:17.533918+00:00 19994330.285975530744 27869999.999988816679 262864330.285960674286 1 60349.735631322 2024-02-09T17:39:18.546264+00:00 19994330.286272875965 27869999.999940630049 262864330.286209821701 1 60349.735642930 2024-02-09T17:39:19.549101+00:00 19994330.285942543298 27869999.999973356724 262864330.285912215710 1 60349.735654240 2024-02-09T17:39:20.526319+00:00 19994330.286146342754 27870000.000006612390 262864330.286149263382 1 60349.735665872 2024-02-09T17:39:21.531330+00:00 19994330.286236494780 27870000.000050224364 262864330.286283016205 1 60349.735677435 2024-02-09T17:39:22.530343+00:00 19994330.286125928164 27869999.999991927296 262864330.286114156246 1 60349.735688989 2024-02-09T17:39:23.528607+00:00 19994330.286118604243 27870000.000080849975 262864330.286195755005 1 60349.735700553 2024-02-09T17:39:24.527756+00:00 19994330.286242738366 27870000.000035207719 262864330.286274254322 1 60349.735712149 2024-02-09T17:39:25.529637+00:00 19994330.286114830524 27870000.000013627112 262864330.286124765873 1 60349.735723641 2024-02-09T17:39:26.522605+00:00 19994330.286104578525 27870000.000011086464 262864330.286111980677 1 60349.735735356 2024-02-09T17:39:27.534758+00:00 19994330.286180343479 27869999.999971088022 262864330.286147743464 1 60349.735746833 2024-02-09T17:39:28.526331+00:00 19994330.286082964391 27869999.999982167035 262864330.286061435938 1 60349.735758409 2024-02-09T17:39:29.526548+00:00 19994330.286037106067 27869999.999962192029 262864330.285995602608 1 60349.735770089 2024-02-09T17:39:30.535633+00:00 19994330.286232624203 27869999.999933980405 262864330.286162912846 1 60349.735781603 2024-02-09T17:39:31.530491+00:00 19994330.286004077643 27870000.000026483089 262864330.286026865244 1 60349.735793256 2024-02-09T17:39:32.537299+00:00 19994330.286133814603 27869999.999989982694 262864330.286120116711 1 60349.735804697 2024-02-09T17:39:33.525765+00:00 19994330.286044083536 27870000.000041697174 262864330.286082088947 1 60349.735816298 2024-02-09T17:39:34.528117+00:00 19994330.286180764437 27870000.000037260354 262864330.286214321852 1 60349.735827828 2024-02-09T17:39:35.524311+00:00 19994330.286131016910 27870000.000028479844 262864330.286155819893 1 60349.735839525 2024-02-09T17:39:36.534945+00:00 19994330.286302447319 27869999.999988857657 262864330.286287605762 1 60349.735851024 2024-02-09T17:39:37.528499+00:00 19994330.286105528474 27869999.999995823950 262864330.286097645760 1 60349.735862706 2024-02-09T17:39:38.537783+00:00 19994330.286226138473 27869999.999992996454 262864330.286215424538 1 60349.735874253 2024-02-09T17:39:39.535501+00:00 19994330.285825543106 27869999.999978099018 262864330.285799950361 1 60349.735885791 2024-02-09T17:39:40.532361+00:00 19994330.286068048328 27869999.999960176647 262864330.286024540663 1 60349.735897313 2024-02-09T17:39:41.527863+00:00 19994330.286053735763 27869999.999957978725 262864330.286008030176 1 60349.735909053 2024-02-09T17:39:42.542194+00:00 19994330.286082457751 27869999.999985676259 262864330.286064416170 1 60349.735921033 2024-02-09T17:39:43.577257+00:00 19994330.286144971848 27870000.000017713755 262864330.286158978939 1 60349.735932221 2024-02-09T17:39:44.543851+00:00 19994330.286091275513 27870000.000075072050 262864330.286162644625 1 60349.735943765 2024-02-09T17:39:45.541341+00:00 19994330.285738237202 27870000.000028129667 262864330.285762667656 1 60349.735955171 2024-02-09T17:39:46.526815+00:00 19994330.286162361503 27870000.000033445656 262864330.286192119122 1 60349.735966827 2024-02-09T17:39:47.533841+00:00 19994330.286136798561 27870000.000022821128 262864330.286155939102 1 60349.735978724 2024-02-09T17:39:48.561707+00:00 19994330.286281779408 27870000.000037282705 262864330.286315381527 1 60349.735989973 2024-02-09T17:39:49.533659+00:00 19994330.286201726645 27869999.999982628971 262864330.286180645227 1 60349.736001445 2024-02-09T17:39:50.524803+00:00 19994330.286090075970 27869999.999914906919 262864330.286001294851 1 60349.736012995 2024-02-09T17:39:51.522775+00:00 19994330.285981673747 27869999.999957304448 262864330.285935282707 1 60349.736024575 2024-02-09T17:39:52.523308+00:00 19994330.286007929593 27869999.999966032803 262864330.285970270634 1 60349.736036225 2024-02-09T17:39:53.529814+00:00 19994330.286316499114 27870000.000002339482 262864330.286315143108 1 60349.736047850 2024-02-09T17:39:54.534247+00:00 19994330.286106079817 27870000.000024650246 262864330.286127030849 1 60349.736059348 2024-02-09T17:39:55.527633+00:00 19994330.286255206913 27870000.000010251999 262864330.286261767149 1 60349.736070897 2024-02-09T17:39:56.525500+00:00 19994330.286214474589 27870000.000047564507 262864330.286258339882 1 60349.736082526 2024-02-09T17:39:57.530272+00:00 19994330.285813797265 27870000.000009983778 262864330.285820096731 1 60349.736094112 2024-02-09T17:39:58.531264+00:00 19994330.286170329899 27869999.999995596707 262864330.286162227392 1 60349.736105706 2024-02-09T17:39:59.532998+00:00 19994330.285903330892 27870000.000024732202 262864330.285924375057 1 60349.736117200 2024-02-09T17:40:00.526117+00:00 19994330.286005139351 27869999.999997708946 262864330.285999149084 1 60349.736129170 2024-02-09T17:40:01.560282+00:00 19994330.286055449396 27869999.999969512224 262864330.286021262407 1 60349.736140453 2024-02-09T17:40:02.535152+00:00 19994330.286005802453 27869999.999961595982 262864330.285963684320 1 60349.736152110 2024-02-09T17:40:03.542327+00:00 19994330.286064773798 27869999.999989226460 262864330.286050289869 1 60349.736163631 2024-02-09T17:40:04.537691+00:00 19994330.286175187677 27869999.999992441386 262864330.286163926125 1 60349.736175123 2024-02-09T17:40:05.530612+00:00 19994330.286110952497 27870000.000027097762 262864330.286134362221 1 60349.736186646 2024-02-09T17:40:06.526233+00:00 19994330.286163985729 27870000.000039607286 262864330.286199897528 1 60349.736198273 2024-02-09T17:40:07.530737+00:00 19994330.286042310297 27870000.000026024878 262864330.286064624786 1 60349.736209862 2024-02-09T17:40:08.532110+00:00 19994330.286187641323 27870000.000006750226 262864330.286190688610 1 60349.736221421 2024-02-09T17:40:09.530791+00:00 19994330.286188807338 27870000.000024814159 262864330.286209940910 1 60349.736232935 2024-02-09T17:40:10.525570+00:00 19994330.286037016660 27870000.000008527189 262864330.286041855812 1 60349.736244660 2024-02-09T17:40:11.538594+00:00 19994330.286002218723 27869999.999917551875 262864330.285916090012 1 60349.736256179 2024-02-09T17:40:12.533897+00:00 19994330.286223076284 27869999.999979745597 262864330.286199122667 1 60349.736267724 2024-02-09T17:40:13.531333+00:00 19994330.285968985409 27869999.999943241477 262864330.285908550024 1 60349.736279187 2024-02-09T17:40:14.521782+00:00 19994330.286162793636 27870000.000002909452 262864330.286162018776 1 60349.736290921 2024-02-09T17:40:15.535593+00:00 19994330.286128599197 27869999.999993905425 262864330.286118835211 1 60349.736302469 2024-02-09T17:40:16.533313+00:00 19994330.286104753613 27870000.000014860183 262864330.286115944386 1 60349.736313915 2024-02-09T17:40:17.522281+00:00 19994330.285967838019 27870000.000005230308 262864330.285969376564 1 60349.736325483 2024-02-09T17:40:18.521718+00:00 19994330.286110367626 27870000.000071987510 262864330.286178678274 1 60349.736337093 2024-02-09T17:40:19.524837+00:00 19994330.286049447954 27870000.000022243708 262864330.286067992449 1 60349.736348631 2024-02-09T17:40:20.521761+00:00 19994330.286197762936 27870000.000043205917 262864330.286237269640 1 60349.736360204 2024-02-09T17:40:21.521619+00:00 19994330.285927511752 27870000.000016909093 262864330.285940706730 1 60349.736371784 2024-02-09T17:40:22.522169+00:00 19994330.285970706493 27869999.999961357564 262864330.285928368568 1 60349.736383419 2024-02-09T17:40:23.527392+00:00 19994330.285865370184 27869999.999963723123 262864330.285825401545 1 60349.736394950 2024-02-09T17:40:24.523700+00:00 19994330.286036998034 27869999.999950211495 262864330.285983502865 1 60349.736406527 2024-02-09T17:40:25.523888+00:00 19994330.286391820759 27869999.999984018505 262864330.286372154951 1 60349.736418096 2024-02-09T17:40:26.523522+00:00 19994330.286096949130 27869999.999995417893 262864330.286088675261 1 60349.736429696 2024-02-09T17:40:27.525716+00:00 19994330.285979989916 27870000.000033378601 262864330.286009669304 1 60349.736441281 2024-02-09T17:40:28.526695+00:00 19994330.286239936948 27870000.000029396266 262864330.286265611649 1 60349.736452797 2024-02-09T17:40:29.521687+00:00 19994330.285893429071 27870000.000010259449 262864330.285899996758 1 60349.736464407 2024-02-09T17:40:30.524745+00:00 19994330.286005601287 27870000.000032912940 262864330.286034822464 1 60349.736475981 2024-02-09T17:40:31.524783+00:00 19994330.286057565361 27869999.999981898814 262864330.286035776138 1 60349.736487527 2024-02-09T17:40:32.522325+00:00 19994330.286083433777 27869999.999998480082 262864330.286078214645 1 60349.736499157 2024-02-09T17:40:33.527158+00:00 19994330.285983126611 27870000.000013839453 262864330.285993248224 1 60349.736510677 2024-02-09T17:40:34.522466+00:00 19994330.286227844656 27869999.999976657331 262864330.286200821400 1 60349.736522267 2024-02-09T17:40:35.523839+00:00 19994330.286106932908 27870000.000048547983 262864330.286151796579 1 60349.736533934 2024-02-09T17:40:36.531921+00:00 19994330.285922747105 27869999.999985106289 262864330.285904139280 1 60349.736545413 2024-02-09T17:40:37.523647+00:00 19994330.286449592561 27869999.999992419034 262864330.286438316107 1 60349.736556997 2024-02-09T17:40:38.524485+00:00 19994330.285991579294 27870000.000036742538 262864330.286024630070 1 60349.736568596 2024-02-09T17:40:39.526713+00:00 19994330.286086119711 27870000.000026654452 262864330.286109060049 1 60349.736580191 2024-02-09T17:40:40.528533+00:00 19994330.286222755909 27870000.000014413148 262864330.286233484745 1 60349.736591744 2024-02-09T17:40:41.526709+00:00 19994330.286007933319 27870000.000015497208 262864330.286019742489 1 60349.736603463 2024-02-09T17:40:42.539166+00:00 19994330.285796713084 27869999.999969068915 262864330.285762071609 1 60349.736614973 2024-02-09T17:40:43.533653+00:00 19994330.286373872310 27869999.999973613769 262864330.286343812943 1 60349.736626424 2024-02-09T17:40:44.523040+00:00 19994330.286092288792 27869999.999928455800 262864330.286017030478 1 60349.736638014 2024-02-09T17:40:45.524388+00:00 19994330.286272343248 27869999.999958511442 262864330.286227166653 1 60349.736649740 2024-02-09T17:40:46.537564+00:00 19994330.286017592996 27869999.999962799251 262864330.285976707935 1 60349.736661196 2024-02-09T17:40:47.527292+00:00 19994330.286307226866 27869999.999992884696 262864330.286296397448 1 60349.736672869 2024-02-09T17:40:48.535889+00:00 19994330.285873088986 27869999.999970093369 262864330.285839468241 1 60349.736684403 2024-02-09T17:40:49.532399+00:00 19994330.286158688366 27870000.000032708049 262864330.286187708378 1 60349.736695870 2024-02-09T17:40:50.523174+00:00 19994330.286046680063 27870000.000035997480 262864330.286078989506 1 60349.736707617 2024-02-09T17:40:51.538090+00:00 19994330.286188758910 27870000.000025060028 262864330.286210119724 1 60349.736719110 2024-02-09T17:40:52.531068+00:00 19994330.286019675434 27870000.000009741634 262864330.286025732756 1 60349.736730649 2024-02-09T17:40:53.528095+00:00 19994330.286240700632 27869999.999984733760 262864330.286221742630 1 60349.736742238 2024-02-09T17:40:54.529359+00:00 19994330.286076359451 27870000.000018041581 262864330.286090701818 1 60349.736753994 2024-02-09T17:40:55.545071+00:00 19994330.286228626966 27870000.000026207417 262864330.286251127720 1 60349.736765359 2024-02-09T17:40:56.526963+00:00 19994330.285931099206 27869999.999938864261 262864330.285866290331 1 60349.736777019 2024-02-09T17:40:57.534399+00:00 19994330.286200873554 27869999.999961145222 262864330.286158323288 1 60349.736788506 2024-02-09T17:40:58.526888+00:00 19994330.286000106484 27869999.999986980110 262864330.285983383656 1 60349.736800047 2024-02-09T17:40:59.524016+00:00 19994330.286120392382 27870000.000008195639 262864330.286124885082 1 60349.736811721 2024-02-09T17:41:00.532668+00:00 19994330.286239895970 27870000.000003565103 262864330.286239773035 1 60349.736823224 2024-02-09T17:41:01.526504+00:00 19994330.286230698228 27870000.000005804002 262864330.286232829094 1 60349.736834799 2024-02-09T17:41:02.526647+00:00 19994330.286195915192 27870000.000045478344 262864330.286237686872 1 60349.736846407 2024-02-09T17:41:03.529560+00:00 19994330.286193951964 27870000.000005230308 262864330.286195516586 1 60349.736857930 2024-02-09T17:41:04.525134+00:00 19994330.286020126194 27869999.999987110496 262864330.286003559828 1 60349.736869472 2024-02-09T17:41:05.522363+00:00 19994330.286048535258 27869999.999957829714 262864330.286002665758 1 60349.736881068 2024-02-09T17:41:06.524273+00:00 19994330.286283470690 27869999.999980591238 262864330.286260366440 1 60349.736892616 2024-02-09T17:41:07.522053+00:00 19994330.286259457469 27869999.999971531332 262864330.286227285862 1 60349.736904256 2024-02-09T17:41:08.527743+00:00 19994330.285780295730 27870000.000028125942 262864330.285804748535 1 60349.736915804 2024-02-09T17:41:09.525416+00:00 19994330.286280140281 27870000.000039041042 262864330.286315500736 1 60349.736927344 2024-02-09T17:41:10.522525+00:00 19994330.286075565964 27870000.000022009015 262864330.286093860865 1 60349.736938952 2024-02-09T17:41:11.525492+00:00 19994330.285905413330 27870000.000032708049 262864330.285934448242 1 60349.736950545 2024-02-09T17:41:12.527080+00:00 19994330.286197293550 27870000.000009261072 262864330.286202877760 1 60349.736962155 2024-02-09T17:41:13.530146+00:00 19994330.286016248167 27870000.000040531158 262864330.286053091288 1 60349.736973868 2024-02-09T17:41:14.542205+00:00 19994330.286084599793 27870000.000020436943 262864330.286101341248 1 60349.736985276 2024-02-09T17:41:15.527899+00:00 19994330.286064535379 27870000.000013548881 262864330.286074399948 1 60349.736996853 2024-02-09T17:41:16.528086+00:00 19994330.286135934293 27869999.999929167330 262864330.286061406136 1 60349.737008488 2024-02-09T17:41:17.533399+00:00 19994330.286271002144 27869999.999951895326 262864330.286219209433 1 60349.737019953 2024-02-09T17:41:18.523947+00:00 19994330.285953555256 27870000.000014219433 262864330.285964071751 1 60349.737031576 2024-02-09T17:41:19.528137+00:00 19994330.286164894700 27870000.000002421439 262864330.286163628101 1 60349.737043580 2024-02-09T17:41:20.565324+00:00 19994330.286035593599 27869999.999956578016 262864330.285988479853 1 60349.737054823 2024-02-09T17:41:21.536653+00:00 19994330.286074720323 27869999.999984201044 262864330.286055237055 1 60349.737066288 2024-02-09T17:41:22.527286+00:00 19994330.286069937050 27869999.999983411282 262864330.286049634218 1 60349.737077821 2024-02-09T17:41:23.523746+00:00 19994330.286036860198 27870000.000072266906 262864330.286105424166 1 60349.737089448 2024-02-09T17:41:24.528322+00:00 19994330.285985764116 27870000.000025145710 262864330.286007225513 1 60349.737101020 2024-02-09T17:41:25.528158+00:00 19994330.286121323705 27869999.999986689538 262864330.286104321480 1 60349.737112651 2024-02-09T17:41:26.533045+00:00 19994330.286008965224 27869999.999996416271 262864330.286001682281 1 60349.737124149 2024-02-09T17:41:27.526500+00:00 19994330.286166887730 27869999.999971784651 262864330.286134958267 1 60349.737135713 2024-02-09T17:41:28.525614+00:00 19994330.285924613476 27869999.999943576753 262864330.285864502192 1 60349.737147378 2024-02-09T17:41:29.533495+00:00 19994330.286121033132 27869999.999965686351 262864330.286083042622 1 60349.737159044 2024-02-09T17:41:30.541425+00:00 19994330.286249201745 27869999.999996446073 262864330.286241948605 1 60349.737170546 2024-02-09T17:41:31.535201+00:00 19994330.286014683545 27870000.000010889024 262864330.286021858454 1 60349.737182120 2024-02-09T17:41:32.535141+00:00 19994330.286196541041 27870000.000014852732 262864330.286207675934 1 60349.737193633 2024-02-09T17:41:33.529902+00:00 19994330.286281961948 27870000.000044122338 262864330.286322385073 1 60349.737205158 2024-02-09T17:41:34.525651+00:00 19994330.286192253232 27870000.000049639493 262864330.286238193512 1 60349.737216830 2024-02-09T17:41:35.534089+00:00 19994330.285970199853 27869999.999987211078 262864330.285953730345 1 60349.737228366 2024-02-09T17:41:36.530764+00:00 19994330.286322198808 27870000.000035688281 262864330.286354213953 1 60349.737239890 2024-02-09T17:41:37.526464+00:00 19994330.286106921732 27869999.999942295253 262864330.286045521498 1 60349.737251544 2024-02-09T17:41:38.533405+00:00 19994330.286121994257 27869999.999951798469 262864330.286070108414 1 60349.737263104 2024-02-09T17:41:39.532198+00:00 19994330.285942293704 27869999.999962814152 262864330.285901397467 1 60349.737274786 2024-02-09T17:41:40.541512+00:00 19994330.286265671253 27869999.999948844314 262864330.286210834980 1 60349.737286194 2024-02-09T17:41:41.527204+00:00 19994330.286012742668 27869999.999943770468 262864330.285952806473 1 60349.737297717 2024-02-09T17:41:42.522815+00:00 19994330.286316942424 27870000.000014979392 262864330.286328226328 1 60349.737309346 2024-02-09T17:41:43.527506+00:00 19994330.285993505269 27870000.000012099743 262864330.286001920700 1 60349.737321015 2024-02-09T17:41:44.535739+00:00 19994330.286261569709 27870000.000005342066 262864330.286263197660 1 60349.737332461 2024-02-09T17:41:45.524656+00:00 19994330.286011986434 27870000.000026144087 262864330.286034435034 1 60349.737344186 2024-02-09T17:41:46.537651+00:00 19994330.286134600639 27870000.000024870038 262864330.286155760288 1 60349.737355628 2024-02-09T17:41:47.526265+00:00 19994330.286034315825 27870000.000020883977 262864330.286051511765 1 60349.737367442 2024-02-09T17:41:48.546956+00:00 19994330.286067914218 27869999.999936301261 262864330.286000519991 1 60349.737378786 2024-02-09T17:41:49.527147+00:00 19994330.286126073450 27870000.000030636787 262864330.286153018475 1 60349.737390470 2024-02-09T17:41:50.536636+00:00 19994330.285937491804 27869999.999951034784 262864330.285884827375 1 60349.737402138 2024-02-09T17:41:51.544731+00:00 19994330.286183152348 27869999.999946374446 262864330.286125838757 1 60349.737413559 2024-02-09T17:41:52.531492+00:00 19994330.286025587469 27869999.999970737845 262864330.285992622375 1 60349.737425204 2024-02-09T17:41:53.537626+00:00 19994330.285872980952 27869999.999961808324 262864330.285831093788 1 60349.737436715 2024-02-09T17:41:54.532138+00:00 19994330.286195278168 27870000.000001702458 262864330.286193281412 1 60349.737448220 2024-02-09T17:41:55.526227+00:00 19994330.286225274205 27870000.000029612333 262864330.286251187325 1 60349.737459911 2024-02-09T17:41:56.536348+00:00 19994330.286070972681 27870000.000087596476 262864330.286154866219 1 60349.737471412 2024-02-09T17:41:57.530015+00:00 19994330.286236621439 27870000.000043593347 262864330.286276519299 1 60349.737483029 2024-02-09T17:41:58.533702+00:00 19994330.286114268005 27870000.000036548823 262864330.286147117615 1 60349.737494708 2024-02-09T17:41:59.542741+00:00 19994330.285907618701 27869999.999953918159 262864330.285857856274 1 60349.737506136 2024-02-09T17:42:00.530124+00:00 19994330.286317232996 27870000.000026673079 262864330.286340206861 1 60349.737517783 2024-02-09T17:42:01.536496+00:00 19994330.286105483770 27869999.999956678599 262864330.286058455706 1 60349.737529262 2024-02-09T17:42:02.528241+00:00 19994330.286051820964 27869999.999985516071 262864330.286033630371 1 60349.737540844 2024-02-09T17:42:03.528897+00:00 19994330.286050975323 27869999.999937716872 262864330.285984992981 1 60349.737552394 2024-02-09T17:42:04.526821+00:00 19994330.286002594978 27870000.000042989850 262864330.286041885614 1 60349.737564039 2024-02-09T17:42:05.532999+00:00 19994330.286308377981 27870000.000101231039 262864330.286405920982 1 60349.737575569 2024-02-09T17:42:06.529126+00:00 19994330.286099724472 27870000.000102248043 262864330.286198288202 1 60349.737587132 2024-02-09T17:42:07.528210+00:00 19994330.286503415555 27870000.000085990876 262864330.286585688591 1 60349.737598668 2024-02-09T17:42:08.524939+00:00 19994330.286119434983 27870000.000034671277 262864330.286150395870 1 60349.737610270 2024-02-09T17:42:09.527330+00:00 19994330.285993378609 27869999.999991189688 262864330.285980850458 1 60349.737621874 2024-02-09T17:42:10.529868+00:00 19994330.285910904408 27869999.999988470227 262864330.285895675421 1 60349.737633364 2024-02-09T17:42:11.522630+00:00 19994330.286171089858 27870000.000015392900 262864330.286182761192 1 60349.737644987 2024-02-09T17:42:12.526916+00:00 19994330.286089483649 27869999.999940689653 262864330.286026477814 1 60349.737656657 2024-02-09T17:42:13.535169+00:00 19994330.286154661328 27870000.000002410263 262864330.286153376102 1 60349.737668105 2024-02-09T17:42:14.524313+00:00 19994330.286011628807 27869999.999984577298 262864330.285992503166 1 60349.737679730 2024-02-09T17:42:15.528669+00:00 19994330.286210738122 27869999.999980650842 262864330.286187708378 1 60349.737691223 2024-02-09T17:42:16.521637+00:00 19994330.285988774151 27870000.000037167221 262864330.286022245884 1 60349.737702800 2024-02-09T17:42:17.521919+00:00 19994330.286236468703 27870000.000042621046 262864330.286275386810 1 60349.737714387 2024-02-09T17:42:18.522989+00:00 19994330.286168854684 27870000.000084877014 262864330.286250025034 1 60349.737725960 2024-02-09T17:42:19.522952+00:00 19994330.286068793386 27870000.000019095838 262864330.286084204912 1 60349.737737535 2024-02-09T17:42:20.523039+00:00 19994330.286123879254 27870000.000004604459 262864330.286124765873 1 60349.737749081 2024-02-09T17:42:21.520583+00:00 19994330.286269772798 27869999.999952461571 262864330.286218553782 1 60349.737760657 2024-02-09T17:42:22.520824+00:00 19994330.286029342562 27870000.000012978911 262864330.286038637161 1 60349.737772288 2024-02-09T17:42:23.525695+00:00 19994330.285998813808 27869999.999949242920 262864330.285944372416 1 60349.737783863 2024-02-09T17:42:24.525736+00:00 19994330.286076050252 27869999.999993983656 262864330.286066323519 1 60349.737795432 2024-02-09T17:42:25.525292+00:00 19994330.286047868431 27869999.999998964369 262864330.286043137312 1 60349.737806991 2024-02-09T17:42:26.523980+00:00 19994330.286207128316 27869999.999990571290 262864330.286194026470 1 60349.737818582 2024-02-09T17:42:27.525516+00:00 19994330.286288298666 27870000.000001274049 262864330.286285877228 1 60349.737830127 2024-02-09T17:42:28.522932+00:00 19994330.286098245531 27870000.000039357692 262864330.286133915186 1 60349.737841689 2024-02-09T17:42:29.521942+00:00 19994330.286234486848 27870000.000025492162 262864330.286256283522 1 60349.737853372 2024-02-09T17:42:30.531284+00:00 19994330.286215547472 27870000.000007998198 262864330.286219835281 1 60349.737864841 2024-02-09T17:42:31.522261+00:00 19994330.285821318626 27869999.999972913414 262864330.285790532827 1 60349.737876436 2024-02-09T17:42:32.524065+00:00 19994330.286063816398 27869999.999992731959 262864330.286052852869 1 60349.737888058 2024-02-09T17:42:33.528240+00:00 19994330.286051016301 27869999.999955132604 262864330.286002427340 1 60349.737899574 2024-02-09T17:42:34.523215+00:00 19994330.286032598466 27869999.999947339296 262864330.285976231098 1 60349.737911174 2024-02-09T17:42:35.525459+00:00 19994330.286159351468 27869999.999956056476 262864330.286111712456 1 60349.737922738 2024-02-09T17:42:36.524543+00:00 19994330.285947702825 27869999.999899301678 262864330.285843312740 1 60349.737934309 2024-02-09T17:42:37.524273+00:00 19994330.286151286215 27869999.999955046922 262864330.286102652550 1 60349.737945901 2024-02-09T17:42:38.525815+00:00 19994330.286133561283 27870000.000058345497 262864330.286188215017 1 60349.737957545 2024-02-09T17:42:39.531888+00:00 19994330.286200784147 27870000.000039182603 262864330.286236286163 1 60349.737969007 2024-02-09T17:42:40.522230+00:00 19994330.286217413843 27870000.000028200448 262864330.286241918802 1 60349.737980617 2024-02-09T17:42:41.525335+00:00 19994330.285978209227 27870000.000028844923 262864330.286003351212 1 60349.737992162 2024-02-09T17:42:42.522776+00:00 19994330.286105044186 27870000.000007685274 262864330.286109030247 1 60349.738003757 2024-02-09T17:42:43.524645+00:00 19994330.286135740578 27869999.999940250069 262864330.286072283983 1 60349.738015441 2024-02-09T17:42:44.534093+00:00 19994330.286035735160 27869999.999959331006 262864330.285991370678 1 60349.738026977 2024-02-09T17:42:45.530764+00:00 19994330.285925909877 27869999.999929700047 262864330.285851895809 1 60349.738038597 2024-02-09T17:42:46.534764+00:00 19994330.286008827388 27869999.999950796366 262864330.285955935717 1 60349.738050155 2024-02-09T17:42:47.533439+00:00 19994330.286089543253 27869999.999963175505 262864330.286049008369 1 60349.738061722 2024-02-09T17:42:48.532826+00:00 19994330.286171667278 27869999.999988794327 262864330.286156773567 1 60349.738073346 2024-02-09T17:42:49.537063+00:00 19994330.286321170628 27870000.000052224845 262864330.286369681358 1 60349.738084771 2024-02-09T17:42:50.524175+00:00 19994330.285960990936 27870000.000018376857 262864330.285975694656 1 60349.738096504 2024-02-09T17:42:51.537971+00:00 19994330.286268264055 27870000.000066146255 262864330.286330729723 1 60349.738107982 2024-02-09T17:42:52.529645+00:00 19994330.285924602300 27870000.000067971647 262864330.285988897085 1 60349.738119651 2024-02-09T17:42:53.537863+00:00 19994330.286120600998 27870000.000010158867 262864330.286127060652 1 60349.738131152 2024-02-09T17:42:54.531567+00:00 19994330.285943590105 27869999.999974898994 262864330.285914808512 1 60349.738142877 2024-02-09T17:42:55.544559+00:00 19994330.286286395043 27869999.999956205487 262864330.286238878965 1 60349.738154338 2024-02-09T17:42:56.534818+00:00 19994330.286128215492 27869999.999978844076 262864330.286103367805 1 60349.738165875 2024-02-09T17:42:57.531646+00:00 19994330.286046370864 27869999.999951358885 262864330.285994052887 1 60349.738177591 2024-02-09T17:42:58.543881+00:00 19994330.286134954542 27869999.999985806644 262864330.286117076874 1 60349.738189067 2024-02-09T17:42:59.535411+00:00 19994330.286173537374 27869999.999987602234 262864330.286157429218 1 60349.738200583 2024-02-09T17:43:00.530396+00:00 19994330.286215163767 27870000.000027030706 262864330.286238491535 1 60349.738212197 2024-02-09T17:43:01.533839+00:00 19994330.286138582975 27870000.000034604222 262864330.286169499159 1 60349.738223662 2024-02-09T17:43:02.524344+00:00 19994330.286047279835 27870000.000024706125 262864330.286068290472 1 60349.738235238 2024-02-09T17:43:03.524565+00:00 19994330.286249447614 27870000.000013519078 262864330.286259293556 1 60349.738246773 2024-02-09T17:43:04.521173+00:00 19994330.286174181849 27869999.999999698251 262864330.286170184612 1 60349.738258359 2024-02-09T17:43:05.522190+00:00 19994330.286004193127 27869999.999995660037 262864330.285996139050 1 60349.738269940 2024-02-09T17:43:06.522861+00:00 19994330.286030203104 27869999.999976374209 262864330.286002874374 1 60349.738281515 2024-02-09T17:43:07.522945+00:00 19994330.285658679903 27869999.999969657511 262864330.285624653101 1 60349.738293096 2024-02-09T17:43:08.523484+00:00 19994330.286419294775 27869999.999993331730 262864330.286408931017 1 60349.738304693 2024-02-09T17:43:09.525510+00:00 19994330.285974893719 27869999.999984212220 262864330.285955399275 1 60349.738316215 2024-02-09T17:43:10.520928+00:00 19994330.285986054689 27870000.000012356788 262864330.285994738340 1 60349.738327853 2024-02-09T17:43:11.526517+00:00 19994330.286195568740 27870000.000027656555 262864330.286219537258 1 60349.738339386 2024-02-09T17:43:12.522999+00:00 19994330.286162648350 27870000.000023353845 262864330.286182314157 1 60349.738351059 2024-02-09T17:43:13.531476+00:00 19994330.286103270948 27870000.000043686479 262864330.286143273115 1 60349.738362650 2024-02-09T17:43:14.533000+00:00 19994330.286135118455 27870000.000017192215 262864330.286148607731 1 60349.738374127 2024-02-09T17:43:15.524557+00:00 19994330.285934809595 27869999.999994516373 262864330.285925626755 1 60349.738385777 2024-02-09T17:43:16.531102+00:00 19994330.286224715412 27869999.999954357743 262864330.286175370216 1 60349.738397472 2024-02-09T17:43:17.541548+00:00 19994330.286197636276 27869999.999966137111 262864330.286160081625 1 60349.738409001 2024-02-09T17:43:18.537677+00:00 19994330.285910401493 27869999.999952904880 262864330.285859614611 1 60349.738420438 2024-02-09T17:43:19.525854+00:00 19994330.286238159984 27869999.999998100102 262864330.286232560873 1 60349.738432194 2024-02-09T17:43:20.541519+00:00 19994330.285835336894 27870000.000047173351 262864330.285878807306 1 60349.738443736 2024-02-09T17:43:21.538813+00:00 19994330.286133300513 27870000.000008434057 262864330.286138027906 1 60349.738455255 2024-02-09T17:43:22.534021+00:00 19994330.286191903055 27870000.000013466924 262864330.286201685667 1 60349.738466799 2024-02-09T17:43:23.531425+00:00 19994330.286245707422 27870000.000058408827 262864330.286300420761 1 60349.738478352 2024-02-09T17:43:24.529647+00:00 19994330.285991691053 27870000.000033907592 262864330.286021918058 1 60349.738489970 2024-02-09T17:43:25.533372+00:00 19994330.286087874323 27870000.000045046210 262864330.286129236221 1 60349.738501590 2024-02-09T17:43:26.537353+00:00 19994330.286123607308 27869999.999970320612 262864330.286090224981 1 60349.738513165 2024-02-09T17:43:27.537446+00:00 19994330.285837106407 27869999.999949563295 262864330.285782992840 1 60349.738524830 2024-02-09T17:43:28.545342+00:00 19994330.285925455391 27869999.999924115837 262864330.285845875740 1 60349.738536330 2024-02-09T17:43:29.538930+00:00 19994330.286272473633 27869999.999929361045 262864330.286198139191 1 60349.738547840 2024-02-09T17:43:30.533410+00:00 19994330.286033168435 27869999.999958872795 262864330.285988330841 1 60349.738559449 2024-02-09T17:43:31.536388+00:00 19994330.285973981023 27870000.000007934868 262864330.285978198051 1 60349.738571071 2024-02-09T17:43:32.540512+00:00 19994330.286057382822 27870000.000049281865 262864330.286102980375 1 60349.738582522 2024-02-09T17:43:33.529865+00:00 19994330.286285098642 27870000.000074747950 262864330.286356151104 1 60349.738594080 2024-02-09T17:43:34.528489+00:00 19994330.286084011197 27870000.000062439591 262864330.286142766476 1 60349.738605707 2024-02-09T17:43:35.533135+00:00 19994330.285947389901 27870000.000017486513 262864330.285961180925 1 60349.738617232 2024-02-09T17:43:36.528821+00:00 19994330.286171507090 27869999.999985970557 262864330.286153763533 1 60349.738628900 2024-02-09T17:43:37.536959+00:00 19994330.286107331514 27869999.999967757612 262864330.286071389914 1 60349.738640327 2024-02-09T17:43:38.524252+00:00 19994330.286099232733 27869999.999921109527 262864330.286016643047 1 60349.738652010 2024-02-09T17:43:39.533686+00:00 19994330.286203883588 27869999.999968621880 262864330.286168813705 1 60349.738663569 2024-02-09T17:43:40.532374+00:00 19994330.286025229841 27869999.999971713871 262864330.285993248224 1 60349.738675057 2024-02-09T17:43:41.524961+00:00 19994330.286192830652 27870000.000000163913 262864330.286189317703 1 60349.738686755 2024-02-09T17:43:42.535609+00:00 19994330.285971194506 27870000.000018674880 262864330.285986185074 1 60349.738698330 2024-02-09T17:43:43.535722+00:00 19994330.285990010947 27870000.000033270568 262864330.286019563675 1 60349.738709829 2024-02-09T17:43:44.529217+00:00 19994330.286315932870 27870000.000033576041 262864330.286345839500 1 60349.738721458 2024-02-09T17:43:45.534002+00:00 19994330.286166895181 27870000.000024933368 262864330.286188155413 1 60349.738732895 2024-02-09T17:43:46.522148+00:00 19994330.286129273474 27869999.999970301986 262864330.286095887423 1 60349.738744713 2024-02-09T17:43:47.543210+00:00 19994330.286085546017 27870000.000013150275 262864330.286094993353 1 60349.738756184 2024-02-09T17:43:48.534347+00:00 19994330.285985141993 27869999.999929573387 262864330.285911023617 1 60349.738767688 2024-02-09T17:43:49.528207+00:00 19994330.286133084446 27869999.999950192869 262864330.286079585552 1 60349.738779285 2024-02-09T17:43:50.530213+00:00 19994330.286211129278 27869999.999969266355 262864330.286176711321 1 60349.738790897 2024-02-09T17:43:51.533470+00:00 19994330.286159172654 27869999.999926511198 262864330.286081969738 1 60349.738802406 2024-02-09T17:43:52.527874+00:00 19994330.286068100482 27870000.000018011779 262864330.286082416773 1 60349.738814063 2024-02-09T17:43:53.535022+00:00 19994330.286115653813 27870000.000005967915 262864330.286117911339 1 60349.738825657 2024-02-09T17:43:54.536746+00:00 19994330.286030128598 27870000.000027097762 262864330.286053538322 1 60349.738837273 2024-02-09T17:43:55.540430+00:00 19994330.286271952093 27870000.000060327351 262864330.286328583956 1 60349.738848749 2024-02-09T17:43:56.531890+00:00 19994330.286108158529 27870000.000038005412 262864330.286142468452 1 60349.738860414 2024-02-09T17:43:57.539786+00:00 19994330.285894937813 27870000.000025115907 262864330.285916358232 1 60349.738872046 2024-02-09T17:43:58.544793+00:00 19994330.286184906960 27869999.999988500029 262864330.286169707775 1 60349.738883450 2024-02-09T17:43:59.530042+00:00 19994330.286027245224 27869999.999989356846 262864330.286012917757 1 60349.738895123 2024-02-09T17:44:00.538618+00:00 19994330.286138039082 27869999.999990571290 262864330.286124914885 1 60349.738906736 2024-02-09T17:44:01.542035+00:00 19994330.286057919264 27869999.999923724681 262864330.285977959633 1 60349.738918196 2024-02-09T17:44:02.532155+00:00 19994330.285880412906 27869999.999989707023 262864330.285866439342 1 60349.738929785 2024-02-09T17:44:03.533399+00:00 19994330.286326985806 27870000.000054717064 262864330.286377996206 1 60349.738941307 2024-02-09T17:44:04.528897+00:00 19994330.286029346287 27870000.000030633062 262864330.286056280136 1 60349.738952818 2024-02-09T17:44:05.523462+00:00 19994330.286050237715 27870000.000064291060 262864330.286110818386 1 60349.738964492 2024-02-09T17:44:06.532120+00:00 19994330.286077056080 27870000.000044908375 262864330.286118268967 1 60349.738976005 2024-02-09T17:44:07.526836+00:00 19994330.286248609424 27870000.000061932951 262864330.286306858063 1 60349.738987546 2024-02-09T17:44:08.523993+00:00 19994330.285849928856 27869999.999986108392 262864330.285832345486 1 60349.738999160 2024-02-09T17:44:09.527427+00:00 19994330.286204524338 27869999.999996632338 262864330.286197453737 1 60349.739010788 2024-02-09T17:44:10.532023+00:00 19994330.285993505269 27869999.999966762960 262864330.285956591368 1 60349.739022355 2024-02-09T17:44:11.531429+00:00 19994330.286394789815 27870000.000004019588 262864330.286395132542 1 60349.739033854 2024-02-09T17:44:12.524938+00:00 19994330.285974167287 27869999.999950453639 262864330.285920947790 1 60349.739045389 2024-02-09T17:44:13.521642+00:00 19994330.286011569202 27869999.999963596463 262864330.285971462727 1 60349.739056953 2024-02-09T17:44:14.520753+00:00 19994330.286352392286 27870000.000006254762 262864330.286354959011 1 60349.739068606 2024-02-09T17:44:15.527537+00:00 19994330.285977501422 27870000.000002469867 262864330.285976290703 1 60349.739080188 2024-02-09T17:44:16.528239+00:00 19994330.286147069186 27870000.000031296164 262864330.286174654961 1 60349.739091759 2024-02-09T17:44:17.527944+00:00 19994330.286232147366 27870000.000077445060 262864330.286305904388 1 60349.739103357 2024-02-09T17:44:18.530051+00:00 19994330.286103177816 27870000.000057220459 262864330.286156713963 1 60349.739114849 2024-02-09T17:44:19.522964+00:00 19994330.286090113223 27870000.000039916486 262864330.286126315594 1 60349.739126440 2024-02-09T17:44:20.524392+00:00 19994330.286080118269 27869999.999983105808 262864330.286059528589 1 60349.739138014 2024-02-09T17:44:21.524413+00:00 19994330.286076899618 27869999.999976366758 262864330.286049574614 1 60349.739149646 2024-02-09T17:44:22.529393+00:00 19994330.285933233798 27869999.999964658171 262864330.285894185305 1 60349.739161161 2024-02-09T17:44:23.524314+00:00 19994330.286188952625 27869999.999962408096 262864330.286147683859 1 60349.739172733 2024-02-09T17:44:24.524134+00:00 19994330.286137945950 27870000.000009141862 262864330.286143392324 1 60349.739184318 2024-02-09T17:44:25.525057+00:00 19994330.286013010889 27869999.999994073063 262864330.286003381014 1 60349.739195860 2024-02-09T17:44:26.522351+00:00 19994330.286099545658 27869999.999997679144 262864330.286093533039 1 60349.739207454 2024-02-09T17:44:27.523985+00:00 19994330.286056660116 27870000.000018533319 262864330.286071509123 1 60349.739219037 2024-02-09T17:44:28.524781+00:00 19994330.286288958043 27870000.000024173409 262864330.286309421062 1 60349.739230620 2024-02-09T17:44:29.525523+00:00 19994330.285997036844 27870000.000000007451 262864330.285993337631 1 60349.739242178 2024-02-09T17:44:30.524173+00:00 19994330.286309808493 27870000.000018689781 262864330.286324799061 1 60349.739253747 2024-02-09T17:44:31.523775+00:00 19994330.285900618881 27870000.000006478280 262864330.285903394222 1 60349.739265310 2024-02-09T17:44:32.522770+00:00 19994330.286262430251 27869999.999990299344 262864330.286249011755 1 60349.739276897 2024-02-09T17:44:33.523902+00:00 19994330.286045111716 27869999.999965649098 262864330.286007046700 1 60349.739288450 2024-02-09T17:44:34.522090+00:00 19994330.286063101143 27869999.999922029674 262864330.285981446505 1 60349.739300074 2024-02-09T17:44:35.526375+00:00 19994330.286205522716 27869999.999963171780 262864330.286164999008 1 60349.739311706 2024-02-09T17:44:36.531422+00:00 19994330.285839725286 27870000.000040020794 262864330.285876065493 1 60349.739323178 2024-02-09T17:44:37.522615+00:00 19994330.286306664348 27870000.000054024160 262864330.286356985569 1 60349.739334810 2024-02-09T17:44:38.527572+00:00 19994330.286097373813 27870000.000042799860 262864330.286136478186 1 60349.739346496 2024-02-09T17:44:39.537257+00:00 19994330.286044251174 27870000.000054690987 262864330.286095231771 1 60349.739357901 2024-02-09T17:44:40.522637+00:00 19994330.285989128053 27870000.000028233975 262864330.286013662815 1 60349.739369605 2024-02-09T17:44:41.533903+00:00 19994330.286028992385 27869999.999997749925 262864330.286023020744 1 60349.739381241 2024-02-09T17:44:42.539219+00:00 19994330.286229718477 27869999.999963380396 262864330.286189407110 1 60349.739392670 2024-02-09T17:44:43.526660+00:00 19994330.286197397858 27870000.000015117228 262864330.286208808422 1 60349.739404321 2024-02-09T17:44:44.533333+00:00 19994330.285890873522 27869999.999937918037 262864330.285825103521 1 60349.739415956 2024-02-09T17:44:45.538596+00:00 19994330.286075673997 27869999.999961040914 262864330.286033034325 1 60349.739427413 2024-02-09T17:44:46.528467+00:00 19994330.286167789251 27870000.000016596168 262864330.286180704832 1 60349.739438936 2024-02-09T17:44:47.524075+00:00 19994330.285976633430 27869999.999979998916 262864330.285952925682 1 60349.739450644 2024-02-09T17:44:48.535661+00:00 19994330.286351725459 27870000.000025179237 262864330.286373198032 1 60349.739462063 2024-02-09T17:44:49.522259+00:00 19994330.285999041051 27870000.000014275312 262864330.286009609699 1 60349.739473870 2024-02-09T17:44:50.542351+00:00 19994330.286320835352 27870000.000059530139 262864330.286376684904 1 60349.739485309 2024-02-09T17:44:51.530669+00:00 19994330.286036200821 27870000.000019878149 262864330.286052376032 1 60349.739496888 2024-02-09T17:44:52.531149+00:00 19994330.286236938089 27870000.000002082437 262864330.286235332489 1 60349.739508465 2024-02-09T17:44:53.531375+00:00 19994330.286020983011 27869999.999957103282 262864330.285974413157 1 60349.739520025 2024-02-09T17:44:54.530160+00:00 19994330.286174464971 27869999.999989572912 262864330.286160349846 1 60349.739531626 2024-02-09T17:44:55.532486+00:00 19994330.286002628505 27869999.999957859516 262864330.285956799984 1 60349.739543098 2024-02-09T17:44:56.523676+00:00 19994330.286221995950 27869999.999960273504 262864330.286178588867 1 60349.739554661 2024-02-09T17:44:57.522736+00:00 19994330.286091454327 27869999.999986372888 262864330.286074131727 1 60349.739566267 2024-02-09T17:44:58.525523+00:00 19994330.285946816206 27869999.999990232289 262864330.285933345556 1 60349.739577820 2024-02-09T17:44:59.523629+00:00 19994330.286103304476 27869999.999998986721 262864330.286098599434 1 60349.739589452 2024-02-09T17:45:00.528627+00:00 19994330.286037482321 27870000.000052284449 262864330.286086052656 1 60349.739601005 2024-02-09T17:45:01.526856+00:00 19994330.286307379603 27870000.000024370849 262864330.286328077316 1 60349.739612749 2024-02-09T17:45:02.541532+00:00 19994330.285841021687 27870000.000011656433 262864330.285848975182 1 60349.739624210 2024-02-09T17:45:03.531703+00:00 19994330.286280397326 27870000.000038955361 262864330.286315649748 1 60349.739635895 2024-02-09T17:45:04.541334+00:00 19994330.286025859416 27870000.000000622123 262864330.286022782326 1 60349.739647316 2024-02-09T17:45:05.528128+00:00 19994330.286254875362 27869999.999971091747 262864330.286222279072 1 60349.739658928 2024-02-09T17:45:06.531382+00:00 19994330.285780627280 27869999.999984517694 262864330.285761445761 1 60349.739670500 2024-02-09T17:45:07.531161+00:00 19994330.286299668252 27869999.999979160726 262864330.286275148392 1 60349.739681988 2024-02-09T17:45:08.523763+00:00 19994330.286053843796 27869999.999983165413 262864330.286033302546 1 60349.739693549 2024-02-09T17:45:09.522617+00:00 19994330.286024969071 27869999.999993763864 262864330.286015033722 1 60349.739705103 2024-02-09T17:45:10.520905+00:00 19994330.286159813404 27870000.000052887946 262864330.286209017038 1 60349.739716770 2024-02-09T17:45:11.528919+00:00 19994330.285964742303 27870000.000041976571 262864330.286002993584 1 60349.739728309 2024-02-09T17:45:12.525941+00:00 19994330.286223512143 27870000.000000834465 262864330.286220639944 1 60349.739739908 2024-02-09T17:45:13.528025+00:00 19994330.286195866764 27869999.999994058162 262864330.286186248064 1 60349.739751440 2024-02-09T17:45:14.524438+00:00 19994330.286020215601 27869999.999966431409 262864330.285982966423 1 60349.739763000 2024-02-09T17:45:15.523179+00:00 19994330.286158159375 27869999.999959763139 262864330.286114215851 1 60349.739774629 2024-02-09T17:45:16.527996+00:00 19994330.286177184433 27869999.999947723001 262864330.286121219397 1 60349.739786217 2024-02-09T17:45:17.529199+00:00 19994330.286015983671 27869999.999965939671 262864330.285978227854 1 60349.739797758 2024-02-09T17:45:18.526318+00:00 19994330.286001574248 27870000.000003580004 262864330.286001443863 1 60349.739809326 2024-02-09T17:45:19.525761+00:00 19994330.286286383867 27869999.999947331846 262864330.286230027676 1 60349.739820919 2024-02-09T17:45:20.527427+00:00 19994330.285885926336 27869999.999947160482 262864330.285829395056 1 60349.739832520 2024-02-09T17:45:21.529773+00:00 19994330.286251388490 27869999.999997861683 262864330.286245554686 1 60349.739844056 2024-02-09T17:45:22.526448+00:00 19994330.286276206374 27870000.000024035573 262864330.286296546459 1 60349.739855658 2024-02-09T17:45:23.528840+00:00 19994330.286188960075 27869999.999983441085 262864330.286168694496 1 60349.739867222 2024-02-09T17:45:24.528001+00:00 19994330.286052145064 27869999.999994166195 262864330.286042600870 1 60349.739878729 2024-02-09T17:45:25.522138+00:00 19994330.286003347486 27870000.000014331192 262864330.286013990641 1 60349.739890312 2024-02-09T17:45:26.522921+00:00 19994330.286139473319 27869999.999984364957 262864330.286120116711 1 60349.739902012 2024-02-09T17:45:27.533795+00:00 19994330.286044824868 27869999.999950330704 262864330.285991460085 1 60349.739913568 2024-02-09T17:45:28.532270+00:00 19994330.286158386618 27870000.000027634203 262864330.286182314157 1 60349.739925049 2024-02-09T17:45:29.524255+00:00 19994330.286162853241 27869999.999999485910 262864330.286158651114 1 60349.739936695 2024-02-09T17:45:30.530442+00:00 19994330.286049213260 27869999.999980676919 262864330.286026209593 1 60349.739948227 2024-02-09T17:45:31.526790+00:00 19994330.286057908088 27869999.999999381602 262864330.286053597927 1 60349.739959821 2024-02-09T17:45:32.528511+00:00 19994330.286154855043 27870000.000042576343 262864330.286193758249 1 60349.739971323 2024-02-09T17:45:33.522316+00:00 19994330.286087866873 27870000.000025626272 262864330.286109805107 1 60349.739982910 2024-02-09T17:45:34.523373+00:00 19994330.286337457597 27870000.000077061355 262864330.286410838366 1 60349.739994471 2024-02-09T17:45:35.522303+00:00 19994330.286011956632 27870000.000038761646 262864330.286047041416 1 60349.740006025 2024-02-09T17:45:36.520550+00:00 19994330.286172911525 27870000.000032268465 262864330.286201477051 1 60349.740017602 2024-02-09T17:45:37.520808+00:00 19994330.286221068352 27870000.000000603497 262864330.286217957735 1 60349.740029231 2024-02-09T17:45:38.525574+00:00 19994330.286291040480 27869999.999967839569 262864330.286255180836 1 60349.740040771 2024-02-09T17:45:39.522591+00:00 19994330.286077495664 27869999.999964307994 262864330.286038100719 1 60349.740052558 2024-02-09T17:45:40.541058+00:00 19994330.286447372288 27869999.999965298921 262864330.286408990622 1 60349.740064106 2024-02-09T17:45:41.538767+00:00 19994330.285875994712 27870000.000016435981 262864330.285888761282 1 60349.740075568 2024-02-09T17:45:42.529041+00:00 19994330.286104612052 27870000.000000797212 262864330.286101728678 1 60349.740087245 2024-02-09T17:45:43.537927+00:00 19994330.286010205746 27870000.000021200627 262864330.286027699709 1 60349.740098727 2024-02-09T17:45:44.530009+00:00 19994330.286003779620 27870000.000018049031 262864330.286018133163 1 60349.740110449 2024-02-09T17:45:45.542735+00:00 19994330.286447834224 27869999.999984428287 262864330.286428570747 1 60349.740121907 2024-02-09T17:45:46.532710+00:00 19994330.286100327969 27870000.000011693686 262864330.286108314991 1 60349.740133405 2024-02-09T17:45:47.526217+00:00 19994330.286117859185 27869999.999996803701 262864330.286110967398 1 60349.740145035 2024-02-09T17:45:48.531012+00:00 19994330.286307908595 27869999.999980349094 262864330.286284565926 1 60349.740156814 2024-02-09T17:45:49.548750+00:00 19994330.286054678261 27869999.999978508800 262864330.286029487848 1 60349.740168240 2024-02-09T17:45:50.535915+00:00 19994330.286066666245 27869999.999967288226 262864330.286030232906 1 60349.740179815 2024-02-09T17:45:51.536031+00:00 19994330.286072671413 27869999.999971836805 262864330.286040812731 1 60349.740191294 2024-02-09T17:45:52.527771+00:00 19994330.286125391722 27870000.000030945987 262864330.286152631044 1 60349.740202853 2024-02-09T17:45:53.526543+00:00 19994330.285908281803 27870000.000091753900 262864330.285996347666 1 60349.740214474 2024-02-09T17:45:54.530584+00:00 19994330.286223713309 27870000.000070948154 262864330.286290973425 1 60349.740226023 2024-02-09T17:45:55.528383+00:00 19994330.286159086972 27870000.000076968223 262864330.286232382059 1 60349.740237692 2024-02-09T17:45:56.536581+00:00 19994330.286217838526 27870000.000089943409 262864330.286304086447 1 60349.740249221 2024-02-09T17:45:57.532687+00:00 19994330.286113247275 27870000.000009864569 262864330.286119401455 1 60349.740260734 2024-02-09T17:45:58.527402+00:00 19994330.285832025111 27870000.000027418137 262864330.285855740309 1 60349.740272296 2024-02-09T17:45:59.526326+00:00 19994330.286240890622 27869999.999989315867 262864330.286226511002 1 60349.740283943 2024-02-09T17:46:00.532650+00:00 19994330.286014333367 27869999.999938398600 262864330.285949051380 1 60349.740296012 2024-02-09T17:46:01.575412+00:00 19994330.285910047591 27869999.999969363213 262864330.285875707865 1 60349.740307081 2024-02-09T17:46:02.531781+00:00 19994330.285942420363 27869999.999929413199 262864330.285868167877 1 60349.740318663 2024-02-09T17:46:03.532500+00:00 19994330.286134012043 27870000.000006966293 262864330.286137282848 1 60349.740330232 2024-02-09T17:46:04.532022+00:00 19994330.286099668592 27869999.999998498708 262864330.286094486713 1 60349.740341689 2024-02-09T17:46:05.521925+00:00 19994330.286142513156 27870000.000007208437 262864330.286146044731 1 60349.740353328 2024-02-09T17:46:06.527558+00:00 19994330.286132443696 27870000.000015702099 262864330.286144465208 1 60349.740364923 2024-02-09T17:46:07.529380+00:00 19994330.286116741598 27870000.000033922493 262864330.286146968603 1 60349.740376492 2024-02-09T17:46:08.528917+00:00 19994330.286191042513 27870000.000051606447 262864330.286238968372 1 60349.740388025 2024-02-09T17:46:09.525339+00:00 19994330.286315590143 27869999.999997287989 262864330.286309182644 1 60349.740399688 2024-02-09T17:46:10.533035+00:00 19994330.286114498973 27869999.999990940094 262864330.286101758480 1 60349.740411283 2024-02-09T17:46:11.534789+00:00 19994330.286336749792 27869999.999968953431 262864330.286302000284 1 60349.740422752 2024-02-09T17:46:12.525772+00:00 19994330.286113090813 27869999.999957673252 262864330.286067068577 1 60349.740434700 2024-02-09T17:46:13.558083+00:00 19994330.285993956029 27869999.999922394753 262864330.285912662745 1 60349.740445870 2024-02-09T17:46:14.523188+00:00 19994330.286138352007 27869999.999962996691 262864330.286097645760 1 60349.740457492 2024-02-09T17:46:15.527298+00:00 19994330.285916704684 27870000.000003524125 262864330.285916537046 1 60349.740469025 2024-02-09T17:46:16.523787+00:00 19994330.286179792136 27869999.999985635281 262864330.286161720753 1 60349.740480638 2024-02-09T17:46:17.527102+00:00 19994330.286110855639 27870000.000063519925 262864330.286170661449 1 60349.740492220 2024-02-09T17:46:18.527793+00:00 19994330.286059781909 27870000.000005751848 262864330.286061823368 1 60349.740503997 2024-02-09T17:46:19.545345+00:00 19994330.286190073937 27870000.000040892512 262864330.286227256060 1 60349.740515369 2024-02-09T17:46:20.527929+00:00 19994330.286276672035 27870000.000022314489 262864330.286295294762 1 60349.740526963 2024-02-09T17:46:21.529592+00:00 19994330.286172952503 27869999.999982260168 262864330.286151528358 1 60349.740538506 2024-02-09T17:46:22.526906+00:00 19994330.285917486995 27869999.999988943338 262864330.285902738571 1 60349.740550158 2024-02-09T17:46:23.533653+00:00 19994330.286237403750 27869999.999934080988 262864330.286167800426 1 60349.740561694 2024-02-09T17:46:24.530370+00:00 19994330.286172743887 27870000.000009555370 262864330.286178618670 1 60349.740573212 2024-02-09T17:46:25.525479+00:00 19994330.286139748991 27870000.000012464821 262864330.286148518324 1 60349.740584811 2024-02-09T17:46:26.527634+00:00 19994330.286130499095 27870000.000073064119 262864330.286199867725 1 60349.740596379 2024-02-09T17:46:27.527183+00:00 19994330.286277938634 27870000.000076364726 262864330.286350607872 1 60349.740607944 2024-02-09T17:46:28.526378+00:00 19994330.286144696176 27870000.000001657754 262864330.286142677069 1 60349.740619486 2024-02-09T17:46:29.523592+00:00 19994330.286043465137 27870000.000045631081 262864330.286085397005 1 60349.740631058 2024-02-09T17:46:30.523381+00:00 19994330.286162376404 27870000.000017039478 262864330.286175727844 1 60349.740642785 2024-02-09T17:46:31.536599+00:00 19994330.286217775196 27870000.000009395182 262864330.286223471165 1 60349.740654224 2024-02-09T17:46:32.524895+00:00 19994330.286145862192 27869999.999971602112 262864330.286113768816 1 60349.740665796 2024-02-09T17:46:33.524799+00:00 19994330.286092907190 27869999.999955751002 262864330.286044955254 1 60349.740677344 2024-02-09T17:46:34.522530+00:00 19994330.285868216306 27869999.999938227236 262864330.285802751780 1 60349.740689008 2024-02-09T17:46:35.530270+00:00 19994330.286378346384 27869999.999971952289 262864330.286346614361 1 60349.740700565 2024-02-09T17:46:36.528820+00:00 19994330.286222986877 27869999.999976340681 262864330.286195635796 1 60349.740712177 2024-02-09T17:46:37.532146+00:00 19994330.285969447345 27869999.999986384064 262864330.285952121019 1 60349.740723726 2024-02-09T17:46:38.529969+00:00 19994330.286137837917 27870000.000002563000 262864330.286136716604 1 60349.740735296 2024-02-09T17:46:39.529550+00:00 19994330.286289483309 27870000.000031013042 262864330.286316812038 1 60349.740746817 2024-02-09T17:46:40.524984+00:00 19994330.286022193730 27870000.000017270446 262864330.286035776138 1 60349.740758628 2024-02-09T17:46:41.545453+00:00 19994330.286182302982 27870000.000003650784 262864330.286182254553 1 60349.740770010 2024-02-09T17:46:42.528853+00:00 19994330.286214578897 27869999.999995067716 262864330.286205947399 1 60349.740781554 2024-02-09T17:46:43.526298+00:00 19994330.286010831594 27869999.999995179474 262864330.286002308130 1 60349.740793160 2024-02-09T17:46:44.529034+00:00 19994330.286400806159 27869999.999914243817 262864330.286311328411 1 60349.740804693 2024-02-09T17:46:45.525465+00:00 19994330.286043953151 27869999.999926198274 262864330.285966455936 1 60349.740816311 2024-02-09T17:46:46.529250+00:00 19994330.286232754588 27869999.999929681420 262864330.286158740520 1 60349.740827877 2024-02-09T17:46:47.528575+00:00 19994330.286069307476 27869999.999979533255 262864330.286045134068 1 60349.740839506 2024-02-09T17:46:48.533272+00:00 19994330.286021903157 27870000.000034067780 262864330.286052286625 1 60349.740851071 2024-02-09T17:46:49.532533+00:00 19994330.286208081990 27870000.000005044043 262864330.286209434271 1 60349.740862624 2024-02-09T17:46:50.530698+00:00 19994330.285849995911 27869999.999985598028 262864330.285831898451 1 60349.740874253 2024-02-09T17:46:51.535474+00:00 19994330.286372389644 27870000.000024374574 262864330.286393076181 1 60349.740885747 2024-02-09T17:46:52.528563+00:00 19994330.286037191749 27870000.000011242926 262864330.286044716835 1 60349.740897434 2024-02-09T17:46:53.538337+00:00 19994330.286233138293 27869999.999917909503 262864330.286147356033 1 60349.740908866 2024-02-09T17:46:54.525988+00:00 19994330.286040794104 27869999.999978732318 262864330.286015808582 1 60349.740920478 2024-02-09T17:46:55.529235+00:00 19994330.286031175405 27869999.999917007983 262864330.285944491625 1 60349.740932154 2024-02-09T17:46:56.538087+00:00 19994330.286176018417 27869999.999968413264 262864330.286140739918 1 60349.740943715 2024-02-09T17:46:57.536954+00:00 19994330.286214880645 27870000.000052321702 262864330.286263525486 1 60349.740955171 2024-02-09T17:46:58.526784+00:00 19994330.286183778197 27869999.999967914075 262864330.286147981882 1 60349.740966819 2024-02-09T17:46:59.533146+00:00 19994330.286180410534 27870000.000036820769 262864330.286213546991 1 60349.740978315 2024-02-09T17:47:00.526454+00:00 19994330.286117214710 27870000.000057227910 262864330.286170750856 1 60349.740989921 2024-02-09T17:47:01.529159+00:00 19994330.285998791456 27870000.000080607831 262864330.286075711250 1 60349.741001512 2024-02-09T17:47:02.530676+00:00 19994330.286278408021 27870000.000103078783 262864330.286377787590 1 60349.741012997 2024-02-09T17:47:03.522957+00:00 19994330.286138329655 27870000.000025026500 262864330.286159664392 1 60349.741024578 2024-02-09T17:47:04.523494+00:00 19994330.286175418645 27869999.999989189208 262864330.286160916090 1 60349.741036181 2024-02-09T17:47:05.526031+00:00 19994330.286070294678 27869999.999962326139 262864330.286028921604 1 60349.741047749 2024-02-09T17:47:06.525484+00:00 19994330.286142725497 27869999.999976832420 262864330.286115884781 1 60349.741059302 2024-02-09T17:47:07.523722+00:00 19994330.286000713706 27869999.999921619892 262864330.285918653011 1 60349.741070966 2024-02-09T17:47:08.531499+00:00 19994330.285915292799 27869999.999994970858 262864330.285906553268 1 60349.741082469 2024-02-09T17:47:09.525374+00:00 19994330.286236677319 27870000.000018350780 262864330.286251336336 1 60349.741094032 2024-02-09T17:47:10.524367+00:00 19994330.286227744073 27870000.000014394522 262864330.286238431931 1 60349.741105651 2024-02-09T17:47:11.528231+00:00 19994330.285977218300 27870000.000088017434 262864330.286061525345 1 60349.741117242 2024-02-09T17:47:12.529729+00:00 19994330.286050442606 27870000.000021301210 262864330.286068052053 1 60349.741128837 2024-02-09T17:47:13.531482+00:00 19994330.286379702389 27870000.000075791031 262864330.286451786757 1 60349.741140335 2024-02-09T17:47:14.524956+00:00 19994330.286061815917 27870000.000040423125 262864330.286098539829 1 60349.741151919 2024-02-09T17:47:15.525821+00:00 19994330.286202713847 27869999.999980557710 262864330.286179602146 1 60349.741163560 2024-02-09T17:47:16.531614+00:00 19994330.286189749837 27870000.000003840774 262864330.286189913750 1 60349.741175098 2024-02-09T17:47:17.528476+00:00 19994330.285969480872 27869999.999961718917 262864330.285927534103 1 60349.741186684 2024-02-09T17:47:18.529475+00:00 19994330.286111943424 27869999.999984826893 262864330.286093086004 1 60349.741198249 2024-02-09T17:47:19.528676+00:00 19994330.286270946264 27869999.999952662736 262864330.286219924688 1 60349.741209832 2024-02-09T17:47:20.529471+00:00 19994330.286068707705 27870000.000002369285 262864330.286067396402 1 60349.741221380 2024-02-09T17:47:21.527257+00:00 19994330.286163449287 27870000.000010143965 262864330.286169886589 1 60349.741233099 2024-02-09T17:47:22.539727+00:00 19994330.286100417376 27870000.000042688102 262864330.286139398813 1 60349.741244582 2024-02-09T17:47:23.531917+00:00 19994330.286115653813 27870000.000019948930 262864330.286131888628 1 60349.741256274 2024-02-09T17:47:24.542080+00:00 19994330.286103572696 27869999.999972999096 262864330.286072880030 1 60349.741267726 2024-02-09T17:47:25.531518+00:00 19994330.286042120308 27869999.999984033406 262864330.286022454500 1 60349.741279204 2024-02-09T17:47:26.523259+00:00 19994330.286203689873 27870000.000010184944 262864330.286210179329 1 60349.741290919 2024-02-09T17:47:27.535390+00:00 19994330.286055643111 27869999.999966468662 262864330.286018431187 1 60349.741302474 2024-02-09T17:47:28.533758+00:00 19994330.285935197026 27869999.999964773655 262864330.285896271467 1 60349.741314129 2024-02-09T17:47:29.540769+00:00 19994330.286148026586 27869999.999983873218 262864330.286128222942 1 60349.741325621 2024-02-09T17:47:30.533623+00:00 19994330.286205723882 27870000.000015612692 262864330.286217629910 1 60349.741337179 2024-02-09T17:47:31.532303+00:00 19994330.286048252136 27869999.999996263534 262864330.286040842533 1 60349.741348744 2024-02-09T17:47:32.531466+00:00 19994330.286106243730 27870000.000018335879 262864330.286120891571 1 60349.741360317 2024-02-09T17:47:33.531375+00:00 19994330.286249190569 27870000.000072780997 262864330.286318272352 1 60349.741371844 2024-02-09T17:47:34.527343+00:00 19994330.286098890007 27870000.000082220882 262864330.286177426577 1 60349.741383460 2024-02-09T17:47:35.530964+00:00 19994330.286153890193 27870000.000022925436 262864330.286173105240 1 60349.741395090 2024-02-09T17:47:36.535732+00:00 19994330.285929001868 27870000.000012457371 262864330.285937756300 1 60349.741406593 2024-02-09T17:47:37.529658+00:00 19994330.285938646644 27869999.999971281737 262864330.285906225443 1 60349.741418347 2024-02-09T17:47:38.545157+00:00 19994330.286109078676 27869999.999966926873 262864330.286072313786 1 60349.741429788 2024-02-09T17:47:39.533637+00:00 19994330.286345060915 27869999.999989006668 262864330.286330372095 1 60349.741441270 2024-02-09T17:47:40.525714+00:00 19994330.285673744977 27869999.999970477074 262864330.285640507936 1 60349.741452873 2024-02-09T17:47:41.528191+00:00 19994330.286170940846 27869999.999972362071 262864330.286139607430 1 60349.741464480 2024-02-09T17:47:42.531090+00:00 19994330.285983290523 27870000.000002849847 262864330.285982459784 1 60349.741476091 2024-02-09T17:47:43.534267+00:00 19994330.286271769553 27870000.000096548349 262864330.286364644766 1 60349.741487609 2024-02-09T17:47:44.529430+00:00 19994330.286073997617 27870000.000038795173 262864330.286109089851 1 60349.741499277 2024-02-09T17:47:45.537505+00:00 19994330.286135550588 27870000.000071443617 262864330.286203294992 1 60349.741510719 2024-02-09T17:47:46.526108+00:00 19994330.286240216345 27870000.000108182430 262864330.286344707012 1 60349.741522268 2024-02-09T17:47:47.523994+00:00 19994330.286116931587 27869999.999989405274 262864330.286102622747 1 60349.741533856 2024-02-09T17:47:48.525202+00:00 19994330.286277897656 27869999.999966178089 262864330.286240369081 1 60349.741545549 2024-02-09T17:47:49.535453+00:00 19994330.286122664809 27869999.999998278916 262864330.286117255688 1 60349.741557121 2024-02-09T17:47:50.535285+00:00 19994330.286045107991 27870000.000003125519 262864330.286044538021 1 60349.741568637 2024-02-09T17:47:51.530191+00:00 19994330.286067064852 27869999.999995112419 262864330.286058485508 1 60349.741580257 2024-02-09T17:47:52.534207+00:00 19994330.286162413657 27869999.999996259809 262864330.286154955626 1 60349.741591810 2024-02-09T17:47:53.532403+00:00 19994330.285898264498 27869999.999971717596 262864330.285866290331 1 60349.741603351 2024-02-09T17:47:54.529565+00:00 19994330.286114312708 27870000.000085745007 262864330.286196351051 1 60349.741615015 2024-02-09T17:47:55.537320+00:00 19994330.286285005510 27870000.000002715737 262864330.286284029484 1 60349.741626517 2024-02-09T17:47:56.531108+00:00 19994330.286285590380 27870000.000029496849 262864330.286311388016 1 60349.741638050 2024-02-09T17:47:57.527505+00:00 19994330.286071222275 27870000.000030405819 262864330.286097913980 1 60349.741649720 2024-02-09T17:47:58.535789+00:00 19994330.285946208984 27869999.999972745776 262864330.285915285349 1 60349.741661183 2024-02-09T17:47:59.526205+00:00 19994330.286275077611 27869999.999960646033 262864330.286232054234 1 60349.741672798 2024-02-09T17:48:00.529756+00:00 19994330.286003947258 27869999.999914653599 262864330.285914897919 1 60349.741684487 2024-02-09T17:48:01.539691+00:00 19994330.286145593971 27869999.999963153154 262864330.286105066538 1 60349.741695977 2024-02-09T17:48:02.532425+00:00 19994330.286107435822 27869999.999959349632 262864330.286063075066 1 60349.741707502 2024-02-09T17:48:03.528148+00:00 19994330.286090563983 27870000.000010315329 262864330.286097168922 1 60349.741719096 2024-02-09T17:48:04.529934+00:00 19994330.286275673658 27869999.999999403954 262864330.286271393299 1 60349.741730653 2024-02-09T17:48:05.528399+00:00 19994330.286221738905 27870000.000043150038 262864330.286261200905 1 60349.741742261 2024-02-09T17:48:06.531360+00:00 19994330.286366842687 27870000.000049035996 262864330.286412179470 1 60349.741753849 2024-02-09T17:48:07.532526+00:00 19994330.286037553102 27870000.000041179359 262864330.286075055599 1 60349.741765373 2024-02-09T17:48:08.528267+00:00 19994330.285945672542 27870000.000030115247 262864330.285972088575 1 60349.741777060 2024-02-09T17:48:09.538002+00:00 19994330.286002650857 27869999.999961555004 262864330.285960495472 1 60349.741788548 2024-02-09T17:48:10.530606+00:00 19994330.285945773125 27869999.999946039170 262864330.285888105631 1 60349.741800069 2024-02-09T17:48:11.525994+00:00 19994330.286186471581 27869999.999968256801 262864330.286151051521 1 60349.741811648 2024-02-09T17:48:12.526344+00:00 19994330.286213196814 27869999.999953143299 262864330.286162644625 1 60349.741823209 2024-02-09T17:48:13.525263+00:00 19994330.285946138203 27870000.000004690140 262864330.285947114229 1 60349.741834777 2024-02-09T17:48:14.524722+00:00 19994330.286123089492 27869999.999969523400 262864330.286088913679 1 60349.741846333 2024-02-09T17:48:15.523159+00:00 19994330.286022026092 27870000.000015828758 262864330.286034166813 1 60349.741857976 2024-02-09T17:48:16.529139+00:00 19994330.286293901503 27870000.000035863370 262864330.286326050758 1 60349.741869453 2024-02-09T17:48:17.520785+00:00 19994330.285853426903 27870000.000059485435 262864330.285909205675 1 60349.741881050 2024-02-09T17:48:18.522701+00:00 19994330.286084856838 27870000.000048883259 262864330.286130040884 1 60349.741892728 2024-02-09T17:48:19.531712+00:00 19994330.286173541099 27869999.999970663339 262864330.286140531301 1 60349.741904221 2024-02-09T17:48:20.524702+00:00 19994330.285943865776 27870000.000006746501 262864330.285946905613 1 60349.741915825 2024-02-09T17:48:21.527250+00:00 19994330.286152444780 27869999.999908022583 262864330.286056786776 1 60349.741927346 2024-02-09T17:48:22.522701+00:00 19994330.286113139242 27869999.999953437597 262864330.286062896252 1 60349.741938913 2024-02-09T17:48:23.522056+00:00 19994330.286028712988 27869999.999993763864 262864330.286018788815 1 60349.741950678 2024-02-09T17:48:24.538554+00:00 19994330.286209475249 27869999.999962240458 262864330.286168009043 1 60349.741962393 2024-02-09T17:48:25.550792+00:00 19994330.286011353135 27869999.999994859099 262864330.286002516747 1 60349.741973669 2024-02-09T17:48:26.525032+00:00 19994330.286140915006 27869999.999991811812 262864330.286129027605 1 60349.741985274 2024-02-09T17:48:27.527717+00:00 19994330.286255668849 27870000.000037007034 262864330.286288976669 1 60349.741996822 2024-02-09T17:48:28.525466+00:00 19994330.285951785743 27869999.999995771796 262864330.285943865776 1 60349.742008374 2024-02-09T17:48:29.523467+00:00 19994330.286083873361 27869999.999972224236 262864330.286052405834 1 60349.742020111 2024-02-09T17:48:30.537534+00:00 19994330.286279909313 27870000.000031601638 262864330.286307811737 1 60349.742031567 2024-02-09T17:48:31.527352+00:00 19994330.285973444581 27870000.000037979335 262864330.286007702351 1 60349.742043159 2024-02-09T17:48:32.528899+00:00 19994330.286258060485 27869999.999979294837 262864330.286233663559 1 60349.742054709 2024-02-09T17:48:33.526863+00:00 19994330.286264307797 27869999.999980702996 262864330.286241292953 1 60349.742066271 2024-02-09T17:48:34.525831+00:00 19994330.286103636026 27869999.999944698066 262864330.286044627428 1 60349.742077827 2024-02-09T17:48:35.524207+00:00 19994330.286116059870 27869999.999963827431 262864330.286076188087 1 60349.742089435 2024-02-09T17:48:36.527230+00:00 19994330.286019615829 27870000.000029627234 262864330.286045551300 1 60349.742101016 2024-02-09T17:48:37.527738+00:00 19994330.286295142025 27870000.000047370791 262864330.286338835955 1 60349.742112667 2024-02-09T17:48:38.534454+00:00 19994330.286164857447 27870000.000026065856 262864330.286187231541 1 60349.742124154 2024-02-09T17:48:39.526881+00:00 19994330.286096259952 27870000.000026177615 262864330.286118745804 1 60349.742135759 2024-02-09T17:48:40.529526+00:00 19994330.286087792367 27869999.999997530133 262864330.286081612110 1 60349.742147370 2024-02-09T17:48:41.532787+00:00 19994330.286139048636 27870000.000034391880 262864330.286169737577 1 60349.742158894 2024-02-09T17:48:42.528485+00:00 19994330.286187335849 27870000.000005740672 262864330.286189377308 1 60349.742170564 2024-02-09T17:48:43.536699+00:00 19994330.286312006414 27870000.000004570931 262864330.286312878132 1 60349.742182053 2024-02-09T17:48:44.529364+00:00 19994330.285929687321 27869999.999970976263 262864330.285896956921 1 60349.742193684 2024-02-09T17:48:45.534307+00:00 19994330.286154374480 27869999.999988399446 262864330.286139070988 1 60349.742205216 2024-02-09T17:48:46.530670+00:00 19994330.286270130426 27870000.000016372651 262864330.286282807589 1 60349.742216716 2024-02-09T17:48:47.524221+00:00 19994330.285911470652 27869999.999962795526 262864330.285870581865 1 60349.742228448 2024-02-09T17:48:48.537920+00:00 19994330.286396805197 27870000.000033572316 262864330.286426663399 1 60349.742239908 2024-02-09T17:48:49.528037+00:00 19994330.286098401994 27869999.999999169260 262864330.286093860865 1 60349.742251469 2024-02-09T17:48:50.526886+00:00 19994330.286082696170 27869999.999988023192 262864330.286067008972 1 60349.742263136 2024-02-09T17:48:51.534970+00:00 19994330.286169111729 27870000.000011704862 262864330.286177128553 1 60349.742274630 2024-02-09T17:48:52.528034+00:00 19994330.286225207150 27869999.999999370426 262864330.286220878363 1 60349.742286199 2024-02-09T17:48:53.527610+00:00 19994330.285965390503 27870000.000007692724 262864330.285969376564 1 60349.742297863 2024-02-09T17:48:54.535326+00:00 19994330.286048240960 27870000.000026308000 262864330.286070853472 1 60349.742309320 2024-02-09T17:48:55.525234+00:00 19994330.286075267941 27869999.999997634441 262864330.286069214344 1 60349.742320957 2024-02-09T17:48:56.530646+00:00 19994330.286001697183 27869999.999948740005 262864330.285946726799 1 60349.742332530 2024-02-09T17:48:57.530620+00:00 19994330.286021344364 27869999.999993760139 262864330.286011427641 1 60349.742344039 2024-02-09T17:48:58.525028+00:00 19994330.286069057882 27869999.999998960644 262864330.286064326763 1 60349.742355678 2024-02-09T17:48:59.530592+00:00 19994330.286099728197 27869999.999995056540 262864330.286091089249 1 60349.742367565 2024-02-09T17:49:00.557612+00:00 19994330.285863254219 27870000.000045128167 262864330.285904675722 1 60349.742378782 2024-02-09T17:49:01.526805+00:00 19994330.286398310214 27870000.000021047890 262864330.286415666342 1 60349.742390328 2024-02-09T17:49:02.524310+00:00 19994330.286082014441 27869999.999928232282 262864330.286006569862 1 60349.742401892 2024-02-09T17:49:03.523467+00:00 19994330.286013286561 27869999.999966248870 262864330.285975843668 1 60349.742413469 2024-02-09T17:49:04.523706+00:00 19994330.286323178560 27869999.999955374748 262864330.286274880171 1 60349.742425100 2024-02-09T17:49:05.528615+00:00 19994330.285961870104 27869999.999953109771 262864330.285911291838 1 60349.742436608 2024-02-09T17:49:06.522974+00:00 19994330.286003392190 27869999.999947119504 262864330.285946816206 1 60349.742448181 2024-02-09T17:49:07.522862+00:00 19994330.286065857857 27870000.000036276877 262864330.286098420620 1 60349.742459765 2024-02-09T17:49:08.523657+00:00 19994330.286056522280 27869999.999937985092 262864330.285990804434 1 60349.742471331 2024-02-09T17:49:09.522998+00:00 19994330.286013074219 27870000.000009037554 262864330.286018401384 1 60349.742482896 2024-02-09T17:49:10.522225+00:00 19994330.286203790456 27870000.000012047589 262864330.286212146282 1 60349.742494481 2024-02-09T17:49:11.523118+00:00 19994330.286042630672 27870000.000066574663 262864330.286105513573 1 60349.742506313 2024-02-09T17:49:12.545422+00:00 19994330.286235190928 27870000.000037539750 262864330.286269038916 1 60349.742517735 2024-02-09T17:49:13.532323+00:00 19994330.286328513175 27870000.000030763447 262864330.286355584860 1 60349.742529378 2024-02-09T17:49:14.538271+00:00 19994330.286465741694 27870000.000007495284 262864330.286469548941 1 60349.742540986 2024-02-09T17:49:15.541171+00:00 19994330.285991676152 27869999.999966528267 262864330.285954505205 1 60349.742552461 2024-02-09T17:49:16.532651+00:00 19994330.286255560815 27869999.999993219972 262864330.286245077848 1 60349.742564046 2024-02-09T17:49:17.533598+00:00 19994330.286127131432 27870000.000022806227 262864330.286146223545 1 60349.742575667 2024-02-09T17:49:18.537652+00:00 19994330.285988677293 27870000.000020895153 262864330.286005884409 1 60349.742587168 2024-02-09T17:49:19.531335+00:00 19994330.286223080009 27870000.000021521002 262864330.286240905523 1 60349.742598779 2024-02-09T17:49:20.534466+00:00 19994330.286190804094 27870000.000014685094 262864330.286201804876 1 60349.742610259 2024-02-09T17:49:21.526335+00:00 19994330.286292824894 27870000.000041313469 262864330.286330431700 1 60349.742621840 2024-02-09T17:49:22.526944+00:00 19994330.285932928324 27870000.000041212887 262864330.285970449448 1 60349.742633430 2024-02-09T17:49:23.528334+00:00 19994330.286146055907 27870000.000003103167 262864330.286145448685 1 60349.742645036 2024-02-09T17:49:24.531108+00:00 19994330.286004312336 27869999.999991092831 262864330.285991698503 1 60349.742656755 2024-02-09T17:49:25.543650+00:00 19994330.286034282297 27869999.999972842634 262864330.286003440619 1 60349.742668119 2024-02-09T17:49:26.525451+00:00 19994330.286120530218 27869999.999937709421 262864330.286054551601 1 60349.742679715 2024-02-09T17:49:27.527406+00:00 19994330.286167219281 27869999.999953921884 262864330.286117434502 1 60349.742691314 2024-02-09T17:49:28.529504+00:00 19994330.286251947284 27869999.999976377934 262864330.286224603653 1 60349.742703027 2024-02-09T17:49:29.541560+00:00 19994330.286056738347 27869999.999971807003 262864330.286024838686 1 60349.742714553 2024-02-09T17:49:30.537371+00:00 19994330.286375168711 27869999.999990969896 262864330.286362439394 1 60349.742726009 2024-02-09T17:49:31.527166+00:00 19994330.286010764539 27870000.000050347298 262864330.286057412624 1 60349.742737640 2024-02-09T17:49:32.532102+00:00 19994330.286217071116 27870000.000006724149 262864330.286220103502 1 60349.742749257 2024-02-09T17:49:33.535754+00:00 19994330.286174561828 27870000.000050861388 262864330.286221742630 1 60349.742760900 2024-02-09T17:49:34.541787+00:00 19994330.285973757505 27870000.000033695251 262864330.286003768444 1 60349.742772350 2024-02-09T17:49:35.531063+00:00 19994330.285835370421 27870000.000020429492 262864330.285852134228 1 60349.742783857 2024-02-09T17:49:36.525249+00:00 19994330.286208175123 27869999.999941121787 262864330.286145597696 1 60349.742795522 2024-02-09T17:49:37.533132+00:00 19994330.286181479692 27870000.000017557293 262864330.286195337772 1 60349.742807196 2024-02-09T17:49:38.541673+00:00 19994330.285963956267 27869999.999983157963 262864330.285943418741 1 60349.742818818 2024-02-09T17:49:39.545909+00:00 19994330.286232240498 27870000.000010829419 262864330.286239355803 1 60349.742830176 2024-02-09T17:49:40.527198+00:00 19994330.286017600447 27869999.999953549355 262864330.285967439413 1 60349.742841933 2024-02-09T17:49:41.543001+00:00 19994330.286083333194 27870000.000008802861 262864330.286088436842 1 60349.742853335 2024-02-09T17:49:42.528111+00:00 19994330.285952374339 27870000.000061832368 262864330.286010503769 1 60349.742865073 2024-02-09T17:49:43.542318+00:00 19994330.286197412759 27870000.000041112304 262864330.286234855652 1 60349.742876565 2024-02-09T17:49:44.535230+00:00 19994330.286122314632 27870000.000020727515 262864330.286139369011 1 60349.742888131 2024-02-09T17:49:45.534487+00:00 19994330.286133851856 27870000.000049035996 262864330.286179184914 1 60349.742899640 2024-02-09T17:49:46.528901+00:00 19994330.286121256649 27870000.000025693327 262864330.286143243313 1 60349.742911255 2024-02-09T17:49:47.532395+00:00 19994330.286097604781 27870000.000021096319 262864330.286115020514 1 60349.742922780 2024-02-09T17:49:48.528170+00:00 19994330.286096211523 27869999.999999951571 262864330.286092460155 1 60349.742934433 2024-02-09T17:49:49.535025+00:00 19994330.286156430840 27869999.999991070479 262864330.286143779755 1 60349.742945985 2024-02-09T17:49:50.533151+00:00 19994330.285944551229 27869999.999984350055 262864330.285925209522 1 60349.742957643 2024-02-09T17:49:51.540383+00:00 19994330.285942371935 27869999.999965764582 262864330.285904437304 1 60349.742969122 2024-02-09T17:49:52.532149+00:00 19994330.286327134818 27870000.000006239861 262864330.286329656839 1 60349.742980659 2024-02-09T17:49:53.528957+00:00 19994330.286055613309 27870000.000017851591 262864330.286069780588 1 60349.742992340 2024-02-09T17:49:54.538143+00:00 19994330.286109164357 27870000.000035222620 262864330.286140680313 1 60349.743003876 2024-02-09T17:49:55.534923+00:00 19994330.286006942391 27870000.000018522143 262864330.286021769047 1 60349.743015496 2024-02-09T17:49:56.538813+00:00 19994330.286233328283 27870000.000048700720 262864330.286278337240 1 60349.743026940 2024-02-09T17:49:57.527607+00:00 19994330.286093067378 27869999.999987911433 262864330.286077260971 1 60349.743038467 2024-02-09T17:49:58.523540+00:00 19994330.286175064743 27869999.999976050109 262864330.286147415638 1 60349.743050264 2024-02-09T17:49:59.542797+00:00 19994330.286042109132 27869999.999960303307 262864330.285998702049 1 60349.743061700 2024-02-09T17:50:00.530859+00:00 19994330.286032628268 27869999.999942895025 262864330.285971820354 1 60349.743073595 2024-02-09T17:50:01.558624+00:00 19994330.286036673933 27869999.999989066273 262864330.286022037268 1 60349.743085084 2024-02-09T17:50:02.551276+00:00 19994330.286067605019 27870000.000024750829 262864330.286088645458 1 60349.743096505 2024-02-09T17:50:03.538007+00:00 19994330.285989053547 27870000.000016849488 262864330.286002188921 1 60349.743108030 2024-02-09T17:50:04.533804+00:00 19994330.286114748567 27870000.000047467649 262864330.286158531904 1 60349.743119631 2024-02-09T17:50:05.536141+00:00 19994330.286254033446 27870000.000035166740 262864330.286285519600 1 60349.743131122 2024-02-09T17:50:06.528919+00:00 19994330.286041058600 27870000.000051498413 262864330.286088854074 1 60349.743142709 2024-02-09T17:50:07.530029+00:00 19994330.286107648164 27870000.000045921654 262864330.286149889231 1 60349.743154207 2024-02-09T17:50:08.523498+00:00 19994330.286254778504 27870000.000036917627 262864330.286288022995 1 60349.743165812 2024-02-09T17:50:09.526139+00:00 19994330.286199957132 27870000.000012170523 262864330.286208420992 1 60349.743177427 2024-02-09T17:50:10.529715+00:00 19994330.286093436182 27869999.999952957034 262864330.286042720079 1 60349.743189013 2024-02-09T17:50:11.530672+00:00 19994330.286144554615 27869999.999963939190 262864330.286104798317 1 60349.743200524 2024-02-09T17:50:12.525245+00:00 19994330.286178376526 27869999.999937586486 262864330.286112278700 1 60349.743212132 2024-02-09T17:50:13.528196+00:00 19994330.286031607538 27870000.000002294779 262864330.286030203104 1 60349.743223656 2024-02-09T17:50:14.523909+00:00 19994330.286061897874 27869999.999978978187 262864330.286037206650 1 60349.743235276 2024-02-09T17:50:15.527832+00:00 19994330.286046724766 27869999.999998029321 262864330.286041051149 1 60349.743247089 2024-02-09T17:50:16.548484+00:00 19994330.285984650254 27870000.000057578087 262864330.286038517952 1 60349.743258402 2024-02-09T17:50:17.525950+00:00 19994330.286169052124 27870000.000039882958 262864330.286205232143 1 60349.743269944 2024-02-09T17:50:18.523159+00:00 19994330.286253392696 27870000.000049769878 262864330.286299467087 1 60349.743281612 2024-02-09T17:50:19.531238+00:00 19994330.286251522601 27870000.000004474074 262864330.286252290010 1 60349.743293097 2024-02-09T17:50:20.523585+00:00 19994330.285759042948 27870000.000016301870 262864330.285771638155 1 60349.743304696 2024-02-09T17:50:21.525711+00:00 19994330.285992875695 27869999.999992650002 262864330.285981833935 1 60349.743316248 2024-02-09T17:50:22.523806+00:00 19994330.286205071956 27869999.999957952648 262864330.286159336567 1 60349.743327850 2024-02-09T17:50:23.526179+00:00 19994330.286065619439 27869999.999954100698 262864330.286016017199 1 60349.743339519 2024-02-09T17:50:24.534474+00:00 19994330.286031298339 27870000.000033088028 262864330.286060690880 1 60349.743350974 2024-02-09T17:50:25.524169+00:00 19994330.286141846329 27870000.000001352280 262864330.286139488220 1 60349.743362662 2024-02-09T17:50:26.534053+00:00 19994330.286320894957 27869999.999979943037 262864330.286297142506 1 60349.743374143 2024-02-09T17:50:27.525981+00:00 19994330.286209255457 27870000.000040188432 262864330.286245733500 1 60349.743385782 2024-02-09T17:50:28.531530+00:00 19994330.286141421646 27870000.000043958426 262864330.286181688309 1 60349.743397284 2024-02-09T17:50:29.525364+00:00 19994330.286184132099 27870000.000043619424 262864330.286224067211 1 60349.743408857 2024-02-09T17:50:30.525284+00:00 19994330.286061659455 27869999.999973438680 262864330.286031424999 1 60349.743420409 2024-02-09T17:50:31.523361+00:00 19994330.286146078259 27869999.999941907823 262864330.286084294319 1 60349.743432261 2024-02-09T17:50:32.547357+00:00 19994330.286131989211 27870000.000003751367 262864330.286132037640 1 60349.743443584 2024-02-09T17:50:33.525616+00:00 19994330.286146469414 27869999.999963615090 262864330.286106377840 1 60349.743455149 2024-02-09T17:50:34.524840+00:00 19994330.286150850356 27869999.999943695962 262864330.286090850830 1 60349.743466719 2024-02-09T17:50:35.524483+00:00 19994330.286154624075 27870000.000019416213 262864330.286170363426 1 60349.743478300 2024-02-09T17:50:36.525148+00:00 19994330.286222472787 27870000.000027496368 262864330.286246299744 1 60349.743489875 2024-02-09T17:50:37.525236+00:00 19994330.286100409925 27870000.000030174851 262864330.286126881838 1 60349.743501440 2024-02-09T17:50:38.524397+00:00 19994330.286132115871 27870000.000030916184 262864330.286159336567 1 60349.743513058 2024-02-09T17:50:39.528234+00:00 19994330.286221016198 27870000.000059250742 262864330.286276578903 1 60349.743524739 2024-02-09T17:50:40.537460+00:00 19994330.286101125181 27870000.000060800463 262864330.286158233881 1 60349.743536296 2024-02-09T17:50:41.535966+00:00 19994330.285919133574 27870000.000012766570 262864330.285928189754 1 60349.743547902 2024-02-09T17:50:42.538769+00:00 19994330.285989809781 27869999.999968428165 262864330.285954564810 1 60349.743559335 2024-02-09T17:50:43.526574+00:00 19994330.286101173609 27869999.999996893108 262864330.286094367504 1 60349.743570943 2024-02-09T17:50:44.529516+00:00 19994330.285905230790 27869999.999904505908 262864330.285806059837 1 60349.743582534 2024-02-09T17:50:45.530897+00:00 19994330.286122448742 27870000.000002399087 262864330.286121129990 1 60349.743594044 2024-02-09T17:50:46.525381+00:00 19994330.286063041538 27869999.999970328063 262864330.286029666662 1 60349.743605780 2024-02-09T17:50:47.539433+00:00 19994330.286046557128 27870000.000058744103 262864330.286101609468 1 60349.743617454 2024-02-09T17:50:48.547998+00:00 19994330.285994473845 27870000.000040538609 262864330.286031305790 1 60349.743628802 2024-02-09T17:50:49.528500+00:00 19994330.286121096462 27870000.000051137060 262864330.286168545485 1 60349.743640396 2024-02-09T17:50:50.530179+00:00 19994330.286498494446 27870000.000062339008 262864330.286557137966 1 60349.743652049 2024-02-09T17:50:51.537037+00:00 19994330.285983469337 27870000.000022891909 262864330.286002665758 1 60349.743663587 2024-02-09T17:50:52.533926+00:00 19994330.285954363644 27870000.000056944788 262864330.286007612944 1 60349.743675407 2024-02-09T17:50:53.555142+00:00 19994330.286290720105 27869999.999984193593 262864330.286271214485 1 60349.743686742 2024-02-09T17:50:54.534530+00:00 19994330.286111105233 27869999.999978013337 262864330.286085426807 1 60349.743698297 2024-02-09T17:50:55.532869+00:00 19994330.285771626979 27869999.999929063022 262864330.285697013140 1 60349.743709901 2024-02-09T17:50:56.535431+00:00 19994330.285934057087 27870000.000049300492 262864330.285979658365 1 60349.743721514 2024-02-09T17:50:57.538809+00:00 19994330.286162171513 27870000.000005271286 262864330.286163747311 1 60349.743733009 2024-02-09T17:50:58.531996+00:00 19994330.286182407290 27870000.000018276274 262864330.286196976900 1 60349.743744540 2024-02-09T17:50:59.528311+00:00 19994330.286152020097 27870000.000065233558 262864330.286213576794 1 60349.743756182 2024-02-09T17:51:00.534173+00:00 19994330.286072593182 27870000.000067356974 262864330.286136239767 1 60349.743767697 2024-02-09T17:51:01.529065+00:00 19994330.286143824458 27870000.000011045486 262864330.286151170731 1 60349.743779254 2024-02-09T17:51:02.527564+00:00 19994330.286028340459 27870000.000036317855 262864330.286060988903 1 60349.743790778 2024-02-09T17:51:03.523263+00:00 19994330.286216806620 27870000.000050615519 262864330.286263704300 1 60349.743802418 2024-02-09T17:51:04.528956+00:00 19994330.285991337150 27869999.999960344285 262864330.285947978497 1 60349.743813937 2024-02-09T17:51:05.524135+00:00 19994330.285989236087 27869999.999951008707 262864330.285936534405 1 60349.743825502 2024-02-09T17:51:06.523339+00:00 19994330.286269571632 27869999.999997749925 262864330.286263614893 1 60349.743837077 2024-02-09T17:51:07.523469+00:00 19994330.286170814186 27869999.999994795769 262864330.286161899567 1 60349.743848645 2024-02-09T17:51:08.522959+00:00 19994330.286194648594 27870000.000002898276 262864330.286193847656 1 60349.743860248 2024-02-09T17:51:09.525474+00:00 19994330.285816613585 27870000.000017382205 262864330.285830289125 1 60349.743871807 2024-02-09T17:51:10.524140+00:00 19994330.286240577698 27870000.000028960407 262864330.286265850067 1 60349.743883370 2024-02-09T17:51:11.523218+00:00 19994330.286209162325 27869999.999976810068 262864330.286182284355 1 60349.743894943 2024-02-09T17:51:12.523098+00:00 19994330.285960905254 27869999.999992102385 262864330.285949319601 1 60349.743906579 2024-02-09T17:51:13.528383+00:00 19994330.286166727543 27869999.999974053353 262864330.286137074232 1 60349.743918260 2024-02-09T17:51:14.537659+00:00 19994330.286094974726 27869999.999948598444 262864330.286039859056 1 60349.743929787 2024-02-09T17:51:15.533592+00:00 19994330.286242611706 27869999.999974578619 262864330.286213487387 1 60349.743941490 2024-02-09T17:51:16.544732+00:00 19994330.286279615015 27869999.999969318509 262864330.286245226860 1 60349.743952841 2024-02-09T17:51:17.525424+00:00 19994330.285943891853 27869999.999972958118 262864330.285913169384 1 60349.743964489 2024-02-09T17:51:18.531796+00:00 19994330.286013823003 27869999.999933462590 262864330.285943567753 1 60349.743976090 2024-02-09T17:51:19.534166+00:00 19994330.286170769483 27869999.999990377575 262864330.286157459021 1 60349.743987675 2024-02-09T17:51:20.535085+00:00 19994330.286112166941 27870000.000018890947 262864330.286127358675 1 60349.743999302 2024-02-09T17:51:21.539745+00:00 19994330.286373991519 27870000.000021997839 262864330.286392301321 1 60349.744010789 2024-02-09T17:51:22.532207+00:00 19994330.286081198603 27870000.000031542033 262864330.286109030247 1 60349.744022281 2024-02-09T17:51:23.525048+00:00 19994330.286132223904 27870000.000023808330 262864330.286152333021 1 60349.744033974 2024-02-09T17:51:24.535350+00:00 19994330.286250390112 27869999.999970115721 262864330.286216795444 1 60349.744045502 2024-02-09T17:51:25.531312+00:00 19994330.286146420985 27870000.000030618161 262864330.286173343658 1 60349.744057111 2024-02-09T17:51:26.534403+00:00 19994330.285774443299 27869999.999960262328 262864330.285731017590 1 60349.744068669 2024-02-09T17:51:27.533035+00:00 19994330.286276165396 27869999.999955955893 262864330.286228418350 1 60349.744080305 2024-02-09T17:51:28.538349+00:00 19994330.286170594394 27869999.999986559153 262864330.286153465509 1 60349.744091750 2024-02-09T17:51:29.527160+00:00 19994330.285926926881 27869999.999963320792 262864330.285886555910 1 60349.744103385 2024-02-09T17:51:30.532499+00:00 19994330.286153487861 27870000.000003524125 262864330.286153316498 1 60349.744115043 2024-02-09T17:51:31.539766+00:00 19994330.286195758730 27870000.000022977591 262864330.286215037107 1 60349.744126574 2024-02-09T17:51:32.535954+00:00 19994330.286023586988 27870000.000016812235 262864330.286036700010 1 60349.744138105 2024-02-09T17:51:33.532280+00:00 19994330.286172714084 27870000.000042770058 262864330.286211788654 1 60349.744149884 2024-02-09T17:51:34.549997+00:00 19994330.286070097238 27870000.000018980354 262864330.286085397005 1 60349.744161282 2024-02-09T17:51:35.534781+00:00 19994330.286122091115 27870000.000046912581 262864330.286165297031 1 60349.744172846 2024-02-09T17:51:36.533844+00:00 19994330.286020994186 27869999.999975338578 262864330.285992622375 1 60349.744184411 2024-02-09T17:51:37.533111+00:00 19994330.286134291440 27869999.999960813671 262864330.286091417074 1 60349.744196064 2024-02-09T17:51:38.539971+00:00 19994330.286189448088 27869999.999997310340 262864330.286183059216 1 60349.744207614 2024-02-09T17:51:39.537822+00:00 19994330.286250103265 27869999.999977428466 262864330.286223858595 1 60349.744219209 2024-02-09T17:51:40.539684+00:00 19994330.286352608353 27869999.999984718859 262864330.286333620548 1 60349.744230741 2024-02-09T17:51:41.536052+00:00 19994330.286098126322 27870000.000025846064 262864330.286120265722 1 60349.744242341 2024-02-09T17:51:42.538231+00:00 19994330.285981707275 27870000.000024951994 262864330.286002963781 1 60349.744253766 2024-02-09T17:51:43.525405+00:00 19994330.286153353751 27870000.000040214509 262864330.286189854145 1 60349.744265358 2024-02-09T17:51:44.526922+00:00 19994330.286272488534 27870000.000060070306 262864330.286328881979 1 60349.744277001 2024-02-09T17:51:45.532933+00:00 19994330.286131344736 27870000.000022605062 262864330.286150246859 1 60349.744288634 2024-02-09T17:51:46.537940+00:00 19994330.285907033831 27870000.000019442290 262864330.285922765732 1 60349.744300069 2024-02-09T17:51:47.526003+00:00 19994330.286301076412 27870000.000006601214 262864330.286303997040 1 60349.744311778 2024-02-09T17:51:48.537601+00:00 19994330.286028865725 27869999.999970640987 262864330.285995811224 1 60349.744323445 2024-02-09T17:51:49.545673+00:00 19994330.286176852882 27869999.999962583184 262864330.286135733128 1 60349.744335036 2024-02-09T17:51:50.547077+00:00 19994330.286040566862 27869999.999945644289 262864330.285982519388 1 60349.744346436 2024-02-09T17:51:51.532041+00:00 19994330.286204881966 27869999.999978788197 262864330.286179959774 1 60349.744358040 2024-02-09T17:51:52.534695+00:00 19994330.285914745182 27869999.999976105988 262864330.285887151957 1 60349.744369951 2024-02-09T17:51:53.563781+00:00 19994330.285974681377 27870000.000017605722 262864330.285988599062 1 60349.744381160 2024-02-09T17:51:54.532182+00:00 19994330.286139480770 27870000.000045951456 262864330.286181747913 1 60349.744392731 2024-02-09T17:51:55.531942+00:00 19994330.286212876439 27870000.000093631446 262864330.286302804947 1 60349.744404342 2024-02-09T17:51:56.535136+00:00 19994330.286068636924 27870000.000022482127 262864330.286087423563 1 60349.744415888 2024-02-09T17:51:57.532669+00:00 19994330.286093074828 27870000.000012546778 262864330.286101937294 1 60349.744427406 2024-02-09T17:51:58.527900+00:00 19994330.285956691951 27870000.000004947186 262864330.285957932472 1 60349.744439100 2024-02-09T17:51:59.538230+00:00 19994330.286009199917 27869999.999991789460 262864330.285997271538 1 60349.744450495 2024-02-09T17:52:00.522719+00:00 19994330.286210417747 27870000.000027827919 262864330.286234557629 1 60349.744462240 2024-02-09T17:52:01.537516+00:00 19994330.286180473864 27869999.999984066933 262864330.286160826683 1 60349.744473749 2024-02-09T17:52:02.531895+00:00 19994330.286252118647 27869999.999992847443 262864330.286241263151 1 60349.744485342 2024-02-09T17:52:03.533549+00:00 19994330.286187037826 27870000.000032026321 262864330.286215364933 1 60349.744496942 2024-02-09T17:52:04.535799+00:00 19994330.285724684596 27870000.000054791570 262864330.285775780678 1 60349.744508432 2024-02-09T17:52:05.528550+00:00 19994330.286249596626 27870000.000062178820 262864330.286308079958 1 60349.744520057 2024-02-09T17:52:06.532948+00:00 19994330.286158174276 27870000.000065155327 262864330.286219626665 1 60349.744531596 2024-02-09T17:52:07.529860+00:00 19994330.286178205162 27870000.000025928020 262864330.286200433969 1 60349.744543185 2024-02-09T17:52:08.531239+00:00 19994330.286376092583 27870000.000001370907 262864330.286373764277 1 60349.744554728 2024-02-09T17:52:09.528541+00:00 19994330.285781741142 27869999.999983225018 262864330.285761266947 1 60349.744566287 2024-02-09T17:52:10.527185+00:00 19994330.285922642797 27869999.999995291233 262864330.285914242268 1 60349.744577819 2024-02-09T17:52:11.523526+00:00 19994330.286309666932 27869999.999973300844 262864330.286279261112 1 60349.744589464 2024-02-09T17:52:12.529696+00:00 19994330.286209080368 27870000.000021714717 262864330.286227107048 1 60349.744601029 2024-02-09T17:52:13.528933+00:00 19994330.286038517952 27869999.999996878207 262864330.286031693220 1 60349.744612684 2024-02-09T17:52:14.535898+00:00 19994330.285995002836 27869999.999962631613 262864330.285953938961 1 60349.744624210 2024-02-09T17:52:15.531742+00:00 19994330.286200858653 27870000.000062901527 262864330.286260068417 1 60349.744635910 2024-02-09T17:52:16.542646+00:00 19994330.285821925849 27870000.000018045306 262864330.285836279392 1 60349.744647278 2024-02-09T17:52:17.524785+00:00 19994330.286199729890 27870000.000026181340 262864330.286222189665 1 60349.744658857 2024-02-09T17:52:18.525261+00:00 19994330.286163479090 27870000.000039633363 262864330.286199420691 1 60349.744670593 2024-02-09T17:52:19.539263+00:00 19994330.286058083177 27869999.999964166433 262864330.286018550396 1 60349.744681985 2024-02-09T17:52:20.523504+00:00 19994330.286063954234 27870000.000011850148 262864330.286072134972 1 60349.744693660 2024-02-09T17:52:21.532192+00:00 19994330.286012504250 27869999.999954100698 262864330.285962909460 1 60349.744705248 2024-02-09T17:52:22.533380+00:00 19994330.285938553512 27869999.999964751303 262864330.285899609327 1 60349.744716695 2024-02-09T17:52:23.522403+00:00 19994330.286290094256 27869999.999952707440 262864330.286239087582 1 60349.744728305 2024-02-09T17:52:24.525538+00:00 19994330.286107387394 27870000.000030480325 262864330.286134183407 1 60349.744739848 2024-02-09T17:52:25.522857+00:00 19994330.285721238703 27869999.999994266778 262864330.285711824894 1 60349.744751459 2024-02-09T17:52:26.526064+00:00 19994330.286279674619 27870000.000030003488 262864330.286305993795 1 60349.744762997 2024-02-09T17:52:27.522970+00:00 19994330.286224655807 27870000.000018835068 262864330.286239802837 1 60349.744774577 2024-02-09T17:52:28.523455+00:00 19994330.286021322012 27870000.000031627715 262864330.286049246788 1 60349.744786181 2024-02-09T17:52:29.526018+00:00 19994330.286086160690 27870000.000032838434 262864330.286115318537 1 60349.744797781 2024-02-09T17:52:30.528247+00:00 19994330.286131490022 27870000.000005163252 262864330.286132961512 1 60349.744809291 2024-02-09T17:52:31.522766+00:00 19994330.286008510739 27869999.999989289790 262864330.285994112492 1 60349.744820889 2024-02-09T17:52:32.524802+00:00 19994330.286097064614 27869999.999972160906 262864330.286065518856 1 60349.744832597 2024-02-09T17:52:33.536339+00:00 19994330.285970620811 27869999.999979250133 262864330.285946190357 1 60349.744844072 2024-02-09T17:52:34.527885+00:00 19994330.286191184074 27869999.999980285764 262864330.286167770624 1 60349.744855589 2024-02-09T17:52:35.522903+00:00 19994330.286130387336 27870000.000004298985 262864330.286130994558 1 60349.744867240 2024-02-09T17:52:36.529543+00:00 19994330.286321818829 27870000.000029612333 262864330.286347746849 1 60349.744878772 2024-02-09T17:52:37.525860+00:00 19994330.285922560841 27870000.000039409846 262864330.285958260298 1 60349.744890318 2024-02-09T17:52:38.523516+00:00 19994330.286215774715 27870000.000044222921 262864330.286256313324 1 60349.744902082 2024-02-09T17:52:39.539903+00:00 19994330.286186784506 27870000.000075291842 262864330.286258369684 1 60349.744913648 2024-02-09T17:52:40.539222+00:00 19994330.286034584045 27870000.000004231930 262864330.286035120487 1 60349.744925139 2024-02-09T17:52:41.531989+00:00 19994330.286103047431 27869999.999990280718 262864330.286089628935 1 60349.744936677 2024-02-09T17:52:42.528856+00:00 19994330.286098897457 27869999.999949775636 262864330.286044985056 1 60349.744948300 2024-02-09T17:52:43.533082+00:00 19994330.286044124514 27869999.999967548996 262864330.286007970572 1 60349.744959894 2024-02-09T17:52:44.534857+00:00 19994330.286029335111 27869999.999985098839 262864330.286010742188 1 60349.744971486 2024-02-09T17:52:45.536373+00:00 19994330.286345742643 27869999.999946001917 262864330.286288052797 1 60349.744982990 2024-02-09T17:52:46.530328+00:00 19994330.286227680743 27870000.000001810491 262864330.286225795746 1 60349.744994545 2024-02-09T17:52:47.528680+00:00 19994330.286270976067 27870000.000003512949 262864330.286270797253 1 60349.745006188 2024-02-09T17:52:48.534658+00:00 19994330.285940662026 27870000.000030182302 262864330.285967171192 1 60349.745017782 2024-02-09T17:52:49.536395+00:00 19994330.286269798875 27870000.000024665147 262864330.286290764809 1 60349.745029256 2024-02-09T17:52:50.527673+00:00 19994330.286038223654 27870000.000013444573 262864330.286047965288 1 60349.745040837 2024-02-09T17:52:51.528273+00:00 19994330.286353990436 27870000.000064060092 262864330.286414384842 1 60349.745052554 2024-02-09T17:52:52.540644+00:00 19994330.286097511649 27869999.999967604876 262864330.286061406136 1 60349.745064059 2024-02-09T17:52:53.534668+00:00 19994330.285969927907 27869999.999975807965 262864330.285942018032 1 60349.745075679 2024-02-09T17:52:54.538680+00:00 19994330.286124058068 27869999.999965410680 262864330.286085754633 1 60349.745087195 2024-02-09T17:52:55.533634+00:00 19994330.286008067429 27869999.999971974641 262864330.285976350307 1 60349.745098738 2024-02-09T17:52:56.531017+00:00 19994330.286144018173 27870000.000005524606 262864330.286145836115 1 60349.745110319 2024-02-09T17:52:57.531506+00:00 19994330.285891186446 27869999.999988466501 262864330.285875946283 1 60349.745121991 2024-02-09T17:52:58.540036+00:00 19994330.286410618573 27870000.000056393445 262864330.286463320255 1 60349.745133424 2024-02-09T17:52:59.527819+00:00 19994330.285921797156 27870000.000029303133 262864330.285947382450 1 60349.745145670 2024-02-09T17:53:00.585920+00:00 19994330.286167144775 27870000.000029992312 262864330.286193430424 1 60349.745156723 2024-02-09T17:53:01.540842+00:00 19994330.286003842950 27870000.000050127506 262864330.286050260067 1 60349.745168130 2024-02-09T17:53:02.526453+00:00 19994330.286395143718 27869999.999973755330 262864330.286365181208 1 60349.745179697 2024-02-09T17:53:03.525813+00:00 19994330.286086555570 27869999.999995250255 262864330.286078125238 1 60349.745191226 2024-02-09T17:53:04.521955+00:00 19994330.285796381533 27869999.999957006425 262864330.285749673843 1 60349.745202840 2024-02-09T17:53:05.525368+00:00 19994330.286196343601 27869999.999999623746 262864330.286192268133 1 60349.745214395 2024-02-09T17:53:06.523741+00:00 19994330.286222439259 27869999.999930862337 262864330.286149591208 1 60349.745225951 2024-02-09T17:53:07.522120+00:00 19994330.285951502621 27869999.999948594719 262864330.285896390676 1 60349.745237546 2024-02-09T17:53:08.523939+00:00 19994330.285980287939 27869999.999999992549 262864330.285976588726 1 60349.745249135 2024-02-09T17:53:09.525259+00:00 19994330.286282300949 27870000.000023275614 262864330.286301881075 1 60349.745260708 2024-02-09T17:53:10.525212+00:00 19994330.285999733955 27870000.000027675182 262864330.286023736000 1 60349.745272301 2024-02-09T17:53:11.526782+00:00 19994330.286117307842 27870000.000027306378 262864330.286140918732 1 60349.745283845 2024-02-09T17:53:12.524203+00:00 19994330.286081545055 27870000.000021915883 262864330.286099761724 1 60349.745295452 2024-02-09T17:53:13.527103+00:00 19994330.286073599011 27869999.999976936728 262864330.286046832800 1 60349.745307159 2024-02-09T17:53:14.538521+00:00 19994330.285938750952 27870000.000007230788 262864330.285942286253 1 60349.745318706 2024-02-09T17:53:15.536157+00:00 19994330.286009848118 27869999.999952293932 262864330.285958439112 1 60349.745330228 2024-02-09T17:53:16.531710+00:00 19994330.286116678268 27870000.000003065914 262864330.286116063595 1 60349.745341852 2024-02-09T17:53:17.536006+00:00 19994330.286030344665 27869999.999960541725 262864330.285987198353 1 60349.745353338 2024-02-09T17:53:18.528403+00:00 19994330.285987846553 27869999.999932862818 262864330.285917013884 1 60349.745364925 2024-02-09T17:53:19.529511+00:00 19994330.286282397807 27870000.000021588057 262864330.286300271749 1 60349.745376500 2024-02-09T17:53:20.529615+00:00 19994330.286139618605 27869999.999996848404 262864330.286132752895 1 60349.745388037 2024-02-09T17:53:21.526347+00:00 19994330.285992681980 27870000.000067647547 262864330.286056637764 1 60349.745399685 2024-02-09T17:53:22.532778+00:00 19994330.286130785942 27870000.000032663345 262864330.286159753799 1 60349.745411257 2024-02-09T17:53:23.532629+00:00 19994330.285962563008 27870000.000012539327 262864330.285971403122 1 60349.745422808 2024-02-09T17:53:24.530671+00:00 19994330.286034818739 27870000.000018246472 262864330.286049365997 1 60349.745434645 2024-02-09T17:53:25.553288+00:00 19994330.286129459739 27870000.000019676983 262864330.286145448685 1 60349.745445913 2024-02-09T17:53:26.526885+00:00 19994330.285907316953 27869999.999924790114 262864330.285828411579 1 60349.745457526 2024-02-09T17:53:27.530279+00:00 19994330.286172751337 27869999.999982569367 262864330.286151617765 1 60349.745469110 2024-02-09T17:53:28.531127+00:00 19994330.286047700793 27869999.999998528510 262864330.286042541265 1 60349.745480807 2024-02-09T17:53:29.541770+00:00 19994330.286033920944 27869999.999975219369 262864330.286005437374 1 60349.745492388 2024-02-09T17:53:30.542290+00:00 19994330.286105744541 27870000.000030279160 262864330.286132335663 1 60349.745503880 2024-02-09T17:53:31.535245+00:00 19994330.286326158792 27869999.999996624887 262864330.286319106817 1 60349.745515401 2024-02-09T17:53:32.530620+00:00 19994330.285970378667 27870000.000029351562 262864330.285996049643 1 60349.745526998 2024-02-09T17:53:33.532662+00:00 19994330.286047797650 27870000.000044222921 262864330.286088317633 1 60349.745538555 2024-02-09T17:53:34.531111+00:00 19994330.286428410560 27870000.000026252121 262864330.286450982094 1 60349.745550188 2024-02-09T17:53:35.536254+00:00 19994330.286052778363 27869999.999994553626 262864330.286043643951 1 60349.745561674 2024-02-09T17:53:36.528655+00:00 19994330.286182280630 27869999.999945618212 262864330.286124199629 1 60349.745573269 2024-02-09T17:53:37.530430+00:00 19994330.285987716168 27869999.999939747155 262864330.285923749208 1 60349.745584976 2024-02-09T17:53:38.541930+00:00 19994330.285971358418 27869999.999910887331 262864330.285878539085 1 60349.745596618 2024-02-09T17:53:39.547828+00:00 19994330.286112852395 27869999.999893698841 262864330.286002844572 1 60349.745608007 2024-02-09T17:53:40.531810+00:00 19994330.285898644477 27869999.999972194433 262864330.285867154598 1 60349.745619592 2024-02-09T17:53:41.532743+00:00 19994330.286099307239 27869999.999996695668 262864330.286092311144 1 60349.745631089 2024-02-09T17:53:42.526065+00:00 19994330.286013733596 27870000.000036641955 262864330.286046683788 1 60349.745642751 2024-02-09T17:53:43.533675+00:00 19994330.286263104528 27870000.000030573457 262864330.286289989948 1 60349.745654364 2024-02-09T17:53:44.537068+00:00 19994330.286118403077 27870000.000069238245 262864330.286183953285 1 60349.745665974 2024-02-09T17:53:45.540131+00:00 19994330.286071419716 27869999.999991759658 262864330.286059498787 1 60349.745677383 2024-02-09T17:53:46.525919+00:00 19994330.286028601229 27870000.000046212226 262864330.286071121693 1 60349.745689081 2024-02-09T17:53:47.536653+00:00 19994330.285952184349 27870000.000009339303 262864330.285957813263 1 60349.745700669 2024-02-09T17:53:48.537757+00:00 19994330.286082811654 27870000.000024143606 262864330.286103248596 1 60349.745712178 2024-02-09T17:53:49.532219+00:00 19994330.286137435585 27869999.999954078346 262864330.286087810993 1 60349.745723674 2024-02-09T17:53:50.525422+00:00 19994330.286131262779 27869999.999971784651 262864330.286099344492 1 60349.745735323 2024-02-09T17:53:51.531934+00:00 19994330.286234445870 27870000.000023439527 262864330.286254167557 1 60349.745746980 2024-02-09T17:53:52.539129+00:00 19994330.286186609417 27870000.000031169504 262864330.286214083433 1 60349.745758597 2024-02-09T17:53:53.542760+00:00 19994330.285971786827 27870000.000068213791 262864330.286036312580 1 60349.745770019 2024-02-09T17:53:54.529615+00:00 19994330.286407351494 27870000.000049836934 262864330.286453485489 1 60349.745781513 2024-02-09T17:53:55.522758+00:00 19994330.286150872707 27870000.000037577003 262864330.286184757948 1 60349.745793218 2024-02-09T17:53:56.533998+00:00 19994330.285789933056 27870000.000042792410 262864330.285829037428 1 60349.745804725 2024-02-09T17:53:57.528206+00:00 19994330.285884249955 27869999.999980390072 262864330.285860955715 1 60349.745816287 2024-02-09T17:53:58.527143+00:00 19994330.286309815943 27869999.999991808087 262864330.286297917366 1 60349.745827980 2024-02-09T17:53:59.537462+00:00 19994330.286099310964 27869999.999988608062 262864330.286084234715 1 60349.745839518 2024-02-09T17:54:00.534295+00:00 19994330.286235537380 27869999.999953538179 262864330.286185383797 1 60349.745851177 2024-02-09T17:54:01.541663+00:00 19994330.286083955318 27869999.999986767769 262864330.286067038774 1 60349.745862640 2024-02-09T17:54:02.532035+00:00 19994330.286089446396 27869999.999959308654 262864330.286045074463 1 60349.745874214 2024-02-09T17:54:03.532074+00:00 19994330.286345127970 27870000.000027831644 262864330.286369264126 1 60349.745885712 2024-02-09T17:54:04.525543+00:00 19994330.286194622517 27869999.999994810671 262864330.286185741425 1 60349.745897402 2024-02-09T17:54:05.535522+00:00 19994330.286051172763 27870000.000047959387 262864330.286095440388 1 60349.745909019 2024-02-09T17:54:06.539263+00:00 19994330.286073055118 27870000.000025041401 262864330.286094397306 1 60349.745920449 2024-02-09T17:54:07.526847+00:00 19994330.286089103669 27870000.000014703721 262864330.286100089550 1 60349.745932087 2024-02-09T17:54:08.532363+00:00 19994330.286260094494 27870000.000018302351 262864330.286274701357 1 60349.745943615 2024-02-09T17:54:09.528331+00:00 19994330.286061700433 27869999.999985858798 262864330.286043882370 1 60349.745955203 2024-02-09T17:54:10.529557+00:00 19994330.286008432508 27870000.000001847744 262864330.286006569862 1 60349.745966744 2024-02-09T17:54:11.526684+00:00 19994330.286083083600 27869999.999976787716 262864330.286056160927 1 60349.745978438 2024-02-09T17:54:12.537044+00:00 19994330.285999812186 27869999.999966260046 262864330.285962373018 1 60349.745989890 2024-02-09T17:54:13.526496+00:00 19994330.285983439535 27870000.000001989305 262864330.285981744528 1 60349.746001428 2024-02-09T17:54:14.523365+00:00 19994330.286292914301 27870000.000002834946 262864330.286292046309 1 60349.746013025 2024-02-09T17:54:15.525322+00:00 19994330.286012798548 27870000.000032018870 262864330.286041110754 1 60349.746024567 2024-02-09T17:54:16.522608+00:00 19994330.286194797605 27870000.000055264682 262864330.286246359348 1 60349.746036135 2024-02-09T17:54:17.522052+00:00 19994330.286222863942 27870000.000058725476 262864330.286277890205 1 60349.746047807 2024-02-09T17:54:18.530525+00:00 19994330.286275155842 27869999.999964680523 262864330.286236137152 1 60349.746059316 2024-02-09T17:54:19.524872+00:00 19994330.286141682416 27870000.000024028122 262864330.286162018776 1 60349.746070928 2024-02-09T17:54:20.528184+00:00 19994330.286204677075 27870000.000009037554 262864330.286210000515 1 60349.746082461 2024-02-09T17:54:21.524614+00:00 19994330.285915374756 27869999.999965257943 262864330.285876929760 1 60349.746094041 2024-02-09T17:54:22.525141+00:00 19994330.286032136530 27869999.999935004860 262864330.285963445902 1 60349.746105656 2024-02-09T17:54:23.528704+00:00 19994330.286331560463 27869999.999995417893 262864330.286323279142 1 60349.746117257 2024-02-09T17:54:24.530961+00:00 19994330.285923704505 27869999.999937731773 262864330.285857737064 1 60349.746128815 2024-02-09T17:54:25.529648+00:00 19994330.286171227694 27870000.000060591847 262864330.286228120327 1 60349.746140354 2024-02-09T17:54:26.526580+00:00 19994330.285905852914 27870000.000041935593 262864330.285944104195 1 60349.746151895 2024-02-09T17:54:27.523755+00:00 19994330.286114890128 27870000.000031191856 262864330.286142408848 1 60349.746163447 2024-02-09T17:54:28.521863+00:00 19994330.285939514637 27870000.000023081899 262864330.285958886147 1 60349.746175038 2024-02-09T17:54:29.523243+00:00 19994330.286286398768 27869999.999994974583 262864330.286277651787 1 60349.746186746 2024-02-09T17:54:30.534838+00:00 19994330.286109436303 27870000.000001631677 262864330.286107391119 1 60349.746198263 2024-02-09T17:54:31.529968+00:00 19994330.286125622690 27869999.999952018261 262864330.286073952913 1 60349.746209773 2024-02-09T17:54:32.524398+00:00 19994330.286097511649 27869999.999964214861 262864330.286058008671 1 60349.746221344 2024-02-09T17:54:33.524110+00:00 19994330.286257416010 27869999.999986026436 262864330.286239743233 1 60349.746232914 2024-02-09T17:54:34.523769+00:00 19994330.286206062883 27869999.999986927956 262864330.286189287901 1 60349.746244493 2024-02-09T17:54:35.524233+00:00 19994330.286179695278 27870000.000002223998 262864330.286178231239 1 60349.746256080 2024-02-09T17:54:36.525257+00:00 19994330.286162339151 27869999.999974358827 262864330.286133021116 1 60349.746267643 2024-02-09T17:54:37.524341+00:00 19994330.285942681134 27870000.000060040504 262864330.285999029875 1 60349.746279215 2024-02-09T17:54:38.524153+00:00 19994330.286273937672 27870000.000033494085 262864330.286303728819 1 60349.746290802 2024-02-09T17:54:39.525326+00:00 19994330.285969991237 27870000.000031873584 262864330.285998195410 1 60349.746302437 2024-02-09T17:54:40.530524+00:00 19994330.286132149398 27869999.999975688756 262864330.286104142666 1 60349.746314074 2024-02-09T17:54:41.536000+00:00 19994330.286039225757 27869999.999987214804 262864330.286022752523 1 60349.746325608 2024-02-09T17:54:42.532554+00:00 19994330.286212049425 27869999.999934423715 262864330.286142796278 1 60349.746337138 2024-02-09T17:54:43.528746+00:00 19994330.285949293524 27869999.999947078526 262864330.285892665386 1 60349.746348919 2024-02-09T17:54:44.546616+00:00 19994330.285948950797 27869999.999911930412 262864330.285857200623 1 60349.746360433 2024-02-09T17:54:45.541425+00:00 19994330.286066867411 27869999.999952584505 262864330.286015748978 1 60349.746371899 2024-02-09T17:54:46.532036+00:00 19994330.286094296724 27869999.999929834157 262864330.286020457745 1 60349.746383412 2024-02-09T17:54:47.526770+00:00 19994330.285932220519 27870000.000021852553 262864330.285950362682 1 60349.746395182 2024-02-09T17:54:48.543731+00:00 19994330.286019138992 27870000.000025510788 262864330.286040961742 1 60349.746406659 2024-02-09T17:54:49.535368+00:00 19994330.286236051470 27870000.000018078834 262864330.286250442266 1 60349.746418271 2024-02-09T17:54:50.538616+00:00 19994330.285974442959 27870000.000047709793 262864330.286018460989 1 60349.746429721 2024-02-09T17:54:51.527880+00:00 19994330.286063298583 27870000.000011052936 262864330.286070644855 1 60349.746441348 2024-02-09T17:54:52.532495+00:00 19994330.286214642227 27869999.999972980469 262864330.286183923483 1 60349.746452952 2024-02-09T17:54:53.535022+00:00 19994330.285958539695 27869999.999908462167 262864330.285863280296 1 60349.746464448 2024-02-09T17:54:54.528333+00:00 19994330.285982936621 27869999.999965831637 262864330.285945087671 1 60349.746476025 2024-02-09T17:54:55.528554+00:00 19994330.286357611418 27869999.999952975661 262864330.286306887865 1 60349.746487730 2024-02-09T17:54:56.539910+00:00 19994330.286317609251 27869999.999994479120 262864330.286308407784 1 60349.746499166 2024-02-09T17:54:57.527986+00:00 19994330.286025267094 27869999.999993957579 262864330.286015510559 1 60349.746510755 2024-02-09T17:54:58.529246+00:00 19994330.285762134939 27869999.999991595745 262864330.285750031471 1 60349.746522367 2024-02-09T17:54:59.532471+00:00 19994330.286269795150 27870000.000023793429 262864330.286289870739 1 60349.746533937 2024-02-09T17:55:00.532153+00:00 19994330.286252029240 27870000.000021699816 262864330.286270022392 1 60349.746545704 2024-02-09T17:55:01.548783+00:00 19994330.286193516105 27870000.000041399151 262864330.286231219769 1 60349.746557111 2024-02-09T17:55:02.534361+00:00 19994330.286191716790 27870000.000044368207 262864330.286232411861 1 60349.746569014 2024-02-09T17:55:03.562837+00:00 19994330.285975646228 27869999.999954745173 262864330.285926699638 1 60349.746580286 2024-02-09T17:55:04.536719+00:00 19994330.286160226911 27869999.999995376915 262864330.286151915789 1 60349.746591792 2024-02-09T17:55:05.530806+00:00 19994330.285841152072 27869999.999985612929 262864330.285823047161 1 60349.746603388 2024-02-09T17:55:06.532713+00:00 19994330.286078978330 27869999.999924022704 262864330.285999327898 1 60349.746614903 2024-02-09T17:55:07.527627+00:00 19994330.286224521697 27869999.999990198761 262864330.286211013794 1 60349.746626491 2024-02-09T17:55:08.528853+00:00 19994330.286166179925 27869999.999983597547 262864330.286146104336 1 60349.746638075 2024-02-09T17:55:09.529707+00:00 19994330.286102414131 27870000.000036794692 262864330.286135524511 1 60349.746649583 2024-02-09T17:55:10.523949+00:00 19994330.286255512387 27870000.000090621412 262864330.286342442036 1 60349.746661220 2024-02-09T17:55:11.529399+00:00 19994330.286123216152 27870000.000086583197 262864330.286206096411 1 60349.746672757 2024-02-09T17:55:12.526212+00:00 19994330.285988334566 27870000.000037025660 262864330.286021649837 1 60349.746684317 2024-02-09T17:55:13.524990+00:00 19994330.286362014711 27870000.000033125281 262864330.286391466856 1 60349.746695953 2024-02-09T17:55:14.530372+00:00 19994330.286080196500 27870000.000033941120 262864330.286110460758 1 60349.746707536 2024-02-09T17:55:15.531154+00:00 19994330.286187026650 27869999.999975759536 262864330.286159098148 1 60349.746719042 2024-02-09T17:55:16.525235+00:00 19994330.286193665117 27869999.999956026673 262864330.286145985126 1 60349.746730604 2024-02-09T17:55:17.524204+00:00 19994330.285778094083 27870000.000003807247 262864330.285778224468 1 60349.746742204 2024-02-09T17:55:18.526428+00:00 19994330.286270335317 27869999.999984111637 262864330.286250770092 1 60349.746753840 2024-02-09T17:55:19.531791+00:00 19994330.286006066948 27870000.000023607165 262864330.286025971174 1 60349.746765332 2024-02-09T17:55:20.524685+00:00 19994330.286154922098 27870000.000052753836 262864330.286203980446 1 60349.746776924 2024-02-09T17:55:21.526290+00:00 19994330.286091130227 27870000.000039752573 262864330.286127179861 1 60349.746788540 2024-02-09T17:55:22.529860+00:00 19994330.286106742918 27870000.000037252903 262864330.286140292883 1 60349.746800103 2024-02-09T17:55:23.528929+00:00 19994330.286319304258 27869999.999994575977 262864330.286310195923 1 60349.746811675 2024-02-09T17:55:24.528757+00:00 19994330.286058053374 27870000.000023111701 262864330.286077499390 1 60349.746823205 2024-02-09T17:55:25.524907+00:00 19994330.286209706217 27870000.000000171363 262864330.286206185818 1 60349.746834906 2024-02-09T17:55:26.535885+00:00 19994330.286055870354 27869999.999948509037 262864330.286000669003 1 60349.746846394 2024-02-09T17:55:27.528434+00:00 19994330.286104410887 27869999.999968610704 262864330.286069333553 1 60349.746857934 2024-02-09T17:55:28.525467+00:00 19994330.285967633128 27869999.999961186200 262864330.285925149918 1 60349.746869512 2024-02-09T17:55:29.525811+00:00 19994330.286031577736 27870000.000014550984 262864330.286042422056 1 60349.746881088 2024-02-09T17:55:30.526028+00:00 19994330.286166410893 27870000.000015970320 262864330.286178678274 1 60349.746892719 2024-02-09T17:55:31.530872+00:00 19994330.286038704216 27870000.000039052218 262864330.286074042320 1 60349.746904209 2024-02-09T17:55:32.523628+00:00 19994330.285959411412 27870000.000042609870 262864330.285998344421 1 60349.746915793 2024-02-09T17:55:33.524467+00:00 19994330.286204457283 27870000.000054538250 262864330.286255300045 1 60349.746927419 2024-02-09T17:55:34.528961+00:00 19994330.286127287894 27869999.999984245747 262864330.286107838154 1 60349.746938986 2024-02-09T17:55:35.528414+00:00 19994330.286107439548 27870000.000015143305 262864330.286118894815 1 60349.746950516 2024-02-09T17:55:36.524636+00:00 19994330.286023642868 27870000.000021155924 262864330.286041110754 1 60349.746962106 2024-02-09T17:55:37.525944+00:00 19994330.286400299519 27869999.999970827252 262864330.286367416382 1 60349.746973675 2024-02-09T17:55:38.525511+00:00 19994330.285958379507 27869999.999965548515 262864330.285920232534 1 60349.746985265 2024-02-09T17:55:39.526854+00:00 19994330.285930346698 27869999.999954659492 262864330.285881310701 1 60349.746996799 2024-02-09T17:55:40.523492+00:00 19994330.286193117499 27870000.000005025417 262864330.286194443703 1 60349.747008412 2024-02-09T17:55:41.526758+00:00 19994330.286058876663 27870000.000009391457 262864330.286064565182 1 60349.747019956 2024-02-09T17:55:42.524230+00:00 19994330.285993274301 27870000.000063274056 262864330.286052852869 1 60349.747031529 2024-02-09T17:55:43.524139+00:00 19994330.285980030894 27870000.000043664128 262864330.286019980907 1 60349.747043096 2024-02-09T17:55:44.523460+00:00 19994330.286080628633 27870000.000048108399 262864330.286125034094 1 60349.747054675 2024-02-09T17:55:45.523867+00:00 19994330.286240059882 27870000.000001169741 262864330.286237537861 1 60349.747066258 2024-02-09T17:55:46.524633+00:00 19994330.286142013967 27869999.999987963587 262864330.286126285791 1 60349.747077855 2024-02-09T17:55:47.526675+00:00 19994330.286012802273 27869999.999972429127 262864330.285981535912 1 60349.747089402 2024-02-09T17:55:48.524367+00:00 19994330.286078620702 27869999.999959874898 262864330.286034822464 1 60349.747101040 2024-02-09T17:55:49.529800+00:00 19994330.286293763667 27869999.999992076308 262864330.286282151937 1 60349.747112589 2024-02-09T17:55:50.527723+00:00 19994330.285794280469 27869999.999987043440 262864330.285777628422 1 60349.747124151 2024-02-09T17:55:51.526685+00:00 19994330.286231443286 27869999.999955676496 262864330.286183416843 1 60349.747135685 2024-02-09T17:55:52.523200+00:00 19994330.286127544940 27870000.000024683774 262864330.286148518324 1 60349.747147264 2024-02-09T17:55:53.523659+00:00 19994330.286149948835 27870000.000076700002 262864330.286222964525 1 60349.747158911 2024-02-09T17:55:54.529931+00:00 19994330.286242160946 27869999.999991282821 262864330.286229759455 1 60349.747170406 2024-02-09T17:55:55.523125+00:00 19994330.286260649562 27870000.000040385872 262864330.286297321320 1 60349.747181993 2024-02-09T17:55:56.524186+00:00 19994330.285993136466 27870000.000019904226 262864330.286009341478 1 60349.747193570 2024-02-09T17:55:57.524462+00:00 19994330.285964500159 27869999.999973770231 262864330.285934567451 1 60349.747205140 2024-02-09T17:55:58.524076+00:00 19994330.286209337413 27869999.999994564801 262864330.286200225353 1 60349.747216733 2024-02-09T17:55:59.525694+00:00 19994330.286245845258 27869999.999949362129 262864330.286191523075 1 60349.747228330 2024-02-09T17:56:00.527686+00:00 19994330.286070164293 27869999.999974280596 262864330.286040753126 1 60349.747240000 2024-02-09T17:56:01.536036+00:00 19994330.286084514111 27869999.999927658588 262864330.286008477211 1 60349.747251566 2024-02-09T17:56:02.535247+00:00 19994330.286038048565 27870000.000003658235 262864330.286038011312 1 60349.747263065 2024-02-09T17:56:03.528782+00:00 19994330.286203790456 27869999.999998364598 262864330.286198467016 1 60349.747274679 2024-02-09T17:56:04.532236+00:00 19994330.286186710000 27870000.000039778650 262864330.286222815514 1 60349.747286238 2024-02-09T17:56:05.530949+00:00 19994330.286380533129 27870000.000021189451 262864330.286398023367 1 60349.747297836 2024-02-09T17:56:06.533073+00:00 19994330.285949364305 27869999.999999213964 262864330.285944879055 1 60349.747309544 2024-02-09T17:56:07.544626+00:00 19994330.286204371601 27869999.999939318746 262864330.286139994860 1 60349.747321001 2024-02-09T17:56:08.534472+00:00 19994330.286104016006 27869999.999999906868 262864330.286100238562 1 60349.747332545 2024-02-09T17:56:09.531888+00:00 19994330.286090530455 27869999.999969959259 262864330.286056786776 1 60349.747344191 2024-02-09T17:56:10.538106+00:00 19994330.286221038550 27869999.999957934022 262864330.286175251007 1 60349.747355659 2024-02-09T17:56:11.528992+00:00 19994330.286140583456 27869999.999987334013 262864330.286124229431 1 60349.747367196 2024-02-09T17:56:12.525727+00:00 19994330.286195166409 27869999.999940853566 262864330.286132305861 1 60349.747378818 2024-02-09T17:56:13.529865+00:00 19994330.285711254925 27870000.000026810914 262864330.285734385252 1 60349.747390388 2024-02-09T17:56:14.529464+00:00 19994330.286318019032 27870000.000002879649 262864330.286317229271 1 60349.747401987 2024-02-09T17:56:15.531641+00:00 19994330.286199703813 27869999.999992664903 262864330.286188662052 1 60349.747413509 2024-02-09T17:56:16.527145+00:00 19994330.286036316305 27870000.000047441572 262864330.286080062389 1 60349.747425088 2024-02-09T17:56:17.527579+00:00 19994330.286173228174 27870000.000058460981 262864330.286228001118 1 60349.747436592 2024-02-09T17:56:18.521574+00:00 19994330.285907011479 27870000.000028766692 262864330.285932064056 1 60349.747448186 2024-02-09T17:56:19.523261+00:00 19994330.286072798073 27870000.000025745481 262864330.286094844341 1 60349.747459795 2024-02-09T17:56:20.526312+00:00 19994330.286125775427 27869999.999993350357 262864330.286115437746 1 60349.747471354 2024-02-09T17:56:21.525029+00:00 19994330.286180358380 27869999.999953273684 262864330.286129921675 1 60349.747482989 2024-02-09T17:56:22.530300+00:00 19994330.286309543997 27869999.999939065427 262864330.286244899035 1 60349.747494610 2024-02-09T17:56:23.534256+00:00 19994330.286088779569 27869999.999954566360 262864330.286039650440 1 60349.747506144 2024-02-09T17:56:24.530785+00:00 19994330.286196727306 27869999.999953977764 262864330.286147028208 1 60349.747517905 2024-02-09T17:56:25.547023+00:00 19994330.286184377968 27869999.999989587814 262864330.286170274019 1 60349.747529311 2024-02-09T17:56:26.532500+00:00 19994330.286062676460 27869999.999966677278 262864330.286025673151 1 60349.747540826 2024-02-09T17:56:27.527353+00:00 19994330.286387767643 27870000.000034518540 262864330.286418586969 1 60349.747552392 2024-02-09T17:56:28.526625+00:00 19994330.286130405962 27870000.000011924654 262864330.286138623953 1 60349.747564034 2024-02-09T17:56:29.532509+00:00 19994330.285981073976 27869999.999977461994 262864330.285954833031 1 60349.747575567 2024-02-09T17:56:30.528971+00:00 19994330.286082841456 27870000.000014137477 262864330.286093264818 1 60349.747587118 2024-02-09T17:56:31.527016+00:00 19994330.286181859672 27869999.999970279634 262864330.286148458719 1 60349.747598726 2024-02-09T17:56:32.529920+00:00 19994330.286176197231 27869999.999997925013 262864330.286170423031 1 60349.747610288 2024-02-09T17:56:33.528877+00:00 19994330.285952243954 27869999.999995443970 262864330.285943984985 1 60349.747621854 2024-02-09T17:56:34.528222+00:00 19994330.286030769348 27869999.999963723123 262864330.285990804434 1 60349.747633472 2024-02-09T17:56:35.531973+00:00 19994330.286031033844 27869999.999985478818 262864330.286012828350 1 60349.747645051 2024-02-09T17:56:36.532381+00:00 19994330.286156192422 27870000.000083230436 262864330.286235749722 1 60349.747656611 2024-02-09T17:56:37.531150+00:00 19994330.286021973938 27870000.000019140542 262864330.286037415266 1 60349.747668132 2024-02-09T17:56:38.526578+00:00 19994330.285993147641 27870000.000047199428 262864330.286036670208 1 60349.747679694 2024-02-09T17:56:39.525543+00:00 19994330.285913180560 27870000.000078342855 262864330.285987824202 1 60349.747691346 2024-02-09T17:56:40.532302+00:00 19994330.286313187331 27869999.999989919364 262864330.286299407482 1 60349.747702951 2024-02-09T17:56:41.534956+00:00 19994330.286193139851 27869999.999977588654 262864330.286167025566 1 60349.747714452 2024-02-09T17:56:42.528645+00:00 19994330.286089554429 27869999.999970305711 262864330.286056160927 1 60349.747726072 2024-02-09T17:56:43.532596+00:00 19994330.286087263376 27869999.999958086759 262864330.286041676998 1 60349.747737660 2024-02-09T17:56:44.533851+00:00 19994330.286154959351 27869999.999911278486 262864330.286062538624 1 60349.747749257 2024-02-09T17:56:45.535800+00:00 19994330.286119651049 27869999.999966494739 262864330.286082446575 1 60349.747760841 2024-02-09T17:56:46.536613+00:00 19994330.286076631397 27869999.999958924949 262864330.286031872034 1 60349.747772401 2024-02-09T17:56:47.535412+00:00 19994330.286124978215 27870000.000001750886 262864330.286123037338 1 60349.747783930 2024-02-09T17:56:48.531561+00:00 19994330.286333069205 27870000.000038728118 262864330.286368131638 1 60349.747795487 2024-02-09T17:56:49.530049+00:00 19994330.285947933793 27870000.000019609928 262864330.285963833332 1 60349.747807042 2024-02-09T17:56:50.528387+00:00 19994330.286218825728 27870000.000032298267 262864330.286247432232 1 60349.747818686 2024-02-09T17:56:51.534463+00:00 19994330.286513332278 27869999.999994076788 262864330.286503702402 1 60349.747830207 2024-02-09T17:56:52.529884+00:00 19994330.285937529057 27870000.000015616417 262864330.285949438810 1 60349.747841781 2024-02-09T17:56:53.529914+00:00 19994330.286147072911 27869999.999933656305 262864330.286077022552 1 60349.747853370 2024-02-09T17:56:54.531178+00:00 19994330.286057606339 27869999.999978780746 262864330.286032676697 1 60349.747865013 2024-02-09T17:56:55.537149+00:00 19994330.285759523511 27869999.999933809042 262864330.285689651966 1 60349.747876483 2024-02-09T17:56:56.528180+00:00 19994330.286161933094 27870000.000006057322 262864330.286164283752 1 60349.747888055 2024-02-09T17:56:57.527971+00:00 19994330.286051262170 27870000.000034630299 262864330.286082208157 1 60349.747899823 2024-02-09T17:56:58.544715+00:00 19994330.286224257201 27870000.000043451786 262864330.286264002323 1 60349.747911284 2024-02-09T17:56:59.534927+00:00 19994330.286113858223 27870000.000016488135 262864330.286126643419 1 60349.747922878 2024-02-09T17:57:00.536655+00:00 19994330.286165136844 27870000.000050116330 262864330.286211580038 1 60349.747934492 2024-02-09T17:57:01.540154+00:00 19994330.285999931395 27870000.000019576401 262864330.286015808582 1 60349.747945867 2024-02-09T17:57:02.522858+00:00 19994330.285886477679 27869999.999960094690 262864330.285842865705 1 60349.747957443 2024-02-09T17:57:03.523081+00:00 19994330.286117106676 27869999.999971080571 262864330.286084502935 1 60349.747969058 2024-02-09T17:57:04.526625+00:00 19994330.286163520068 27869999.999948088080 262864330.286107897758 1 60349.747980611 2024-02-09T17:57:05.524778+00:00 19994330.285926882178 27869999.999970946461 262864330.285894125700 1 60349.747992187 2024-02-09T17:57:06.524930+00:00 19994330.286211054772 27869999.999981630594 262864330.286188989878 1 60349.748003738 2024-02-09T17:57:07.523017+00:00 19994330.286090213805 27870000.000019557774 262864330.286106079817 1 60349.748015334 2024-02-09T17:57:08.524848+00:00 19994330.285770196468 27870000.000019025058 262864330.285785526037 1 60349.748026880 2024-02-09T17:57:09.522392+00:00 19994330.286257155240 27870000.000075321645 262864330.286328762770 1 60349.748038475 2024-02-09T17:57:10.524222+00:00 19994330.286291364580 27870000.000003535300 262864330.286291211843 1 60349.748050034 2024-02-09T17:57:11.522893+00:00 19994330.286024626344 27870000.000036213547 262864330.286057144403 1 60349.748061686 2024-02-09T17:57:12.529646+00:00 19994330.286146443337 27870000.000038757920 262864330.286181479692 1 60349.748073204 2024-02-09T17:57:13.524843+00:00 19994330.286033056676 27870000.000003878027 262864330.286033242941 1 60349.748085154 2024-02-09T17:57:14.557301+00:00 19994330.286023102701 27869999.999977018684 262864330.285996437073 1 60349.748096510 2024-02-09T17:57:15.538429+00:00 19994330.286231499165 27869999.999992888421 262864330.286220669746 1 60349.748107967 2024-02-09T17:57:16.528335+00:00 19994330.285971101373 27869999.999978221953 262864330.285945624113 1 60349.748119490 2024-02-09T17:57:17.523941+00:00 19994330.286208216101 27869999.999966844916 262864330.286171376705 1 60349.748131098 2024-02-09T17:57:18.526851+00:00 19994330.286249361932 27870000.000003021210 262864330.286248683929 1 60349.748142702 2024-02-09T17:57:19.529429+00:00 19994330.286347154528 27869999.999997358769 262864330.286340802908 1 60349.748154365 2024-02-09T17:57:20.537098+00:00 19994330.286229811609 27870000.000031139702 262864330.286257266998 1 60349.748165870 2024-02-09T17:57:21.531168+00:00 19994330.286225952208 27870000.000032704324 262864330.286254942417 1 60349.748177509 2024-02-09T17:57:22.536808+00:00 19994330.285989452153 27870000.000014763325 262864330.286000519991 1 60349.748188957 2024-02-09T17:57:23.525829+00:00 19994330.286041151732 27870000.000052601099 262864330.286090046167 1 60349.748200581 2024-02-09T17:57:24.530247+00:00 19994330.285856414586 27869999.999987199903 262864330.285839915276 1 60349.748212193 2024-02-09T17:57:25.533479+00:00 19994330.286123596132 27869999.999943159521 262864330.286063075066 1 60349.748223726 2024-02-09T17:57:26.529899+00:00 19994330.286175671965 27869999.999961048365 262864330.286133021116 1 60349.748235420 2024-02-09T17:57:27.540285+00:00 19994330.286212392151 27869999.999964870512 262864330.286173552275 1 60349.748246884 2024-02-09T17:57:28.530793+00:00 19994330.286134380847 27869999.999977581203 262864330.286108285189 1 60349.748258458 2024-02-09T17:57:29.530817+00:00 19994330.286065708846 27869999.999979991466 262864330.286042004824 1 60349.748270101 2024-02-09T17:57:30.536764+00:00 19994330.286173429340 27870000.000043828040 262864330.286213576794 1 60349.748281622 2024-02-09T17:57:31.532155+00:00 19994330.286366384476 27870000.000014737248 262864330.286377400160 1 60349.748293282 2024-02-09T17:57:32.539505+00:00 19994330.286151420325 27870000.000040519983 262864330.286188244820 1 60349.748304721 2024-02-09T17:57:33.527892+00:00 19994330.286042079329 27870000.000008575618 262864330.286046981812 1 60349.748316247 2024-02-09T17:57:34.523765+00:00 19994330.286070808768 27869999.999983675778 262864330.286050796509 1 60349.748327887 2024-02-09T17:57:35.529430+00:00 19994330.286296103150 27869999.999965239316 262864330.286257654428 1 60349.748339425 2024-02-09T17:57:36.526311+00:00 19994330.285946443677 27870000.000033516437 262864330.285976290703 1 60349.748351087 2024-02-09T17:57:37.533952+00:00 19994330.286039121449 27869999.999965965748 262864330.286001384258 1 60349.748362546 2024-02-09T17:57:38.524003+00:00 19994330.286271244287 27869999.999978113919 262864330.286245673895 1 60349.748374184 2024-02-09T17:57:39.529515+00:00 19994330.286105494946 27869999.999915853143 262864330.286017626524 1 60349.748385767 2024-02-09T17:57:40.530264+00:00 19994330.286070398986 27869999.999975558370 262864330.286042273045 1 60349.748397330 2024-02-09T17:57:41.529327+00:00 19994330.286070346832 27870000.000007618219 262864330.286074280739 1 60349.748408887 2024-02-09T17:57:42.527819+00:00 19994330.286042205989 27870000.000031083822 262864330.286069601774 1 60349.748420477 2024-02-09T17:57:43.529186+00:00 19994330.286124158651 27870000.000047951937 262864330.286168426275 1 60349.748432126 2024-02-09T17:57:44.535717+00:00 19994330.286129288375 27870000.000043477863 262864330.286169081926 1 60349.748443603 2024-02-09T17:57:45.527315+00:00 19994330.286201987416 27870000.000021718442 262864330.286220014095 1 60349.748455206 2024-02-09T17:57:46.529789+00:00 19994330.285976488143 27869999.999997656792 262864330.285970449448 1 60349.748466792 2024-02-09T17:57:47.530839+00:00 19994330.285998694599 27869999.999959129840 262864330.285954147577 1 60349.748478403 2024-02-09T17:57:48.533997+00:00 19994330.286272890866 27869999.999938424677 262864330.286207616329 1 60349.748489892 2024-02-09T17:57:49.526674+00:00 19994330.285980600864 27869999.999979384243 262864330.285956293344 1 60349.748501639 2024-02-09T17:57:50.541604+00:00 19994330.286162670702 27869999.999980315566 262864330.286139309406 1 60349.748513046 2024-02-09T17:57:51.527198+00:00 19994330.286315381527 27870000.000034332275 262864330.286346018314 1 60349.748524770 2024-02-09T17:57:52.540136+00:00 19994330.286114096642 27869999.999959129840 262864330.286069542170 1 60349.748536237 2024-02-09T17:57:53.530886+00:00 19994330.286080986261 27870000.000083822757 262864330.286161124706 1 60349.748547809 2024-02-09T17:57:54.530712+00:00 19994330.285999774933 27870000.000032179058 262864330.286028265953 1 60349.748559487 2024-02-09T17:57:55.539643+00:00 19994330.286281161010 27870000.000003922731 262864330.286281406879 1 60349.748571033 2024-02-09T17:57:56.537251+00:00 19994330.286026630551 27870000.000006332994 262864330.286029249430 1 60349.748582484 2024-02-09T17:57:57.526616+00:00 19994330.285916727036 27870000.000000853091 262864330.285913884640 1 60349.748594116 2024-02-09T17:57:58.531659+00:00 19994330.286150634289 27870000.000018820167 262864330.286165773869 1 60349.748605628 2024-02-09T17:57:59.526223+00:00 19994330.286158517003 27869999.999945435673 262864330.286100268364 1 60349.748617366 2024-02-09T17:58:00.540408+00:00 19994330.286144204438 27869999.999991577119 262864330.286132067442 1 60349.748628967 2024-02-09T17:58:01.542764+00:00 19994330.286196570843 27869999.999982759356 262864330.286175638437 1 60349.748640414 2024-02-09T17:58:02.531822+00:00 19994330.286023765802 27869999.999981872737 262864330.286001950502 1 60349.748651917 2024-02-09T17:58:03.525616+00:00 19994330.286164142191 27869999.999990429729 262864330.286150872707 1 60349.748663540 2024-02-09T17:58:04.529900+00:00 19994330.286174286157 27869999.999982051551 262864330.286152660847 1 60349.748675128 2024-02-09T17:58:05.531089+00:00 19994330.286161866039 27870000.000019997358 262864330.286178171635 1 60349.748686679 2024-02-09T17:58:06.529064+00:00 19994330.286126285791 27870000.000035610050 262864330.286158204079 1 60349.748698256 2024-02-09T17:58:07.529359+00:00 19994330.286074396223 27869999.999948944896 262864330.286019653082 1 60349.748709868 2024-02-09T17:58:08.532577+00:00 19994330.286075681448 27869999.999951515347 262864330.286023497581 1 60349.748721368 2024-02-09T17:58:09.526218+00:00 19994330.286013189703 27869999.999936610460 262864330.285946100950 1 60349.748732924 2024-02-09T17:58:10.524678+00:00 19994330.285804152489 27869999.999918356538 262864330.285718798637 1 60349.748744536 2024-02-09T17:58:11.527907+00:00 19994330.285998366773 27869999.999917909503 262864330.285912603140 1 60349.748756149 2024-02-09T17:58:12.531285+00:00 19994330.285981826484 27869999.999956216663 262864330.285934358835 1 60349.748767668 2024-02-09T17:58:13.526556+00:00 19994330.286199357361 27869999.999974641949 262864330.286170303822 1 60349.748779206 2024-02-09T17:58:14.523386+00:00 19994330.286074355245 27870000.000020071864 262864330.286090731621 1 60349.748790788 2024-02-09T17:58:15.524109+00:00 19994330.286138769239 27869999.999990001321 262864330.286125063896 1 60349.748802384 2024-02-09T17:58:16.525988+00:00 19994330.286247234792 27870000.000063065439 262864330.286306589842 1 60349.748813939 2024-02-09T17:58:17.524305+00:00 19994330.285981837660 27870000.000057149678 262864330.286035299301 1 60349.748825615 2024-02-09T17:58:18.533183+00:00 19994330.286509469151 27869999.999969355762 262864330.286475121975 1 60349.748837080 2024-02-09T17:58:19.523720+00:00 19994330.286012317985 27869999.999984595925 262864330.285993218422 1 60349.748848690 2024-02-09T17:58:20.526795+00:00 19994330.286086514592 27869999.999983653426 262864330.286066472530 1 60349.748860242 2024-02-09T17:58:21.524921+00:00 19994330.286073565483 27869999.999930717051 262864330.286000579596 1 60349.748871902 2024-02-09T17:58:22.532344+00:00 19994330.286216314882 27870000.000032309443 262864330.286244928837 1 60349.748883420 2024-02-09T17:58:23.527514+00:00 19994330.286067005247 27869999.999987754971 262864330.286051064730 1 60349.748895017 2024-02-09T17:58:24.529465+00:00 19994330.286219161004 27869999.999996334314 262864330.286211788654 1 60349.748906532 2024-02-09T17:58:25.524363+00:00 19994330.286009032279 27870000.000020526350 262864330.286025881767 1 60349.748918099 2024-02-09T17:58:26.523751+00:00 19994330.286344218999 27870000.000052772462 262864330.286393314600 1 60349.748929711 2024-02-09T17:58:27.526993+00:00 19994330.286317367107 27870000.000081904233 262864330.286395579576 1 60349.748941240 2024-02-09T17:58:28.523151+00:00 19994330.286090578884 27870000.000006880611 262864330.286093771458 1 60349.748952811 2024-02-09T17:58:29.522855+00:00 19994330.286005459726 27870000.000024233013 262864330.286026000977 1 60349.748964383 2024-02-09T17:58:30.522736+00:00 19994330.286028195173 27869999.999962516129 262864330.285987019539 1 60349.748976028 2024-02-09T17:58:31.528801+00:00 19994330.286193788052 27869999.999959018081 262864330.286149114370 1 60349.748987568 2024-02-09T17:58:32.525881+00:00 19994330.286014039069 27869999.999932434410 262864330.285942792892 1 60349.748999110 2024-02-09T17:58:33.523111+00:00 19994330.286159887910 27869999.999975573272 262864330.286131739616 1 60349.749010678 2024-02-09T17:58:34.522564+00:00 19994330.286420270801 27869999.999991338700 262864330.286407887936 1 60349.749022325 2024-02-09T17:58:35.528823+00:00 19994330.286111846566 27869999.999999973923 262864330.286108136177 1 60349.749033849 2024-02-09T17:58:36.524513+00:00 19994330.285930901766 27870000.000034585595 262864330.285961776972 1 60349.749045439 2024-02-09T17:58:37.525931+00:00 19994330.286199007183 27870000.000034566969 262864330.286229878664 1 60349.749057057 2024-02-09T17:58:38.529750+00:00 19994330.286145556718 27870000.000016063452 262864330.286157935858 1 60349.749068649 2024-02-09T17:58:39.531328+00:00 19994330.286087602377 27870000.000047333539 262864330.286131232977 1 60349.749080209 2024-02-09T17:58:40.530070+00:00 19994330.286307066679 27869999.999973040074 262864330.286276400089 1 60349.749091836 2024-02-09T17:58:41.534596+00:00 19994330.285811208189 27870000.000034648925 262864330.285842180252 1 60349.749103452 2024-02-09T17:58:42.538249+00:00 19994330.286264918745 27870000.000019639730 262864330.286280870438 1 60349.749115123 2024-02-09T17:58:43.546648+00:00 19994330.286096565425 27869999.999973963946 262864330.286066830158 1 60349.749126508 2024-02-09T17:58:44.530285+00:00 19994330.286152757704 27869999.999980065972 262864330.286129117012 1 60349.749138053 2024-02-09T17:58:45.527758+00:00 19994330.286097075790 27869999.999982565641 262864330.286075949669 1 60349.749149641 2024-02-09T17:58:46.528980+00:00 19994330.286135662347 27870000.000033035874 262864330.286164999008 1 60349.749161275 2024-02-09T17:58:47.534125+00:00 19994330.285984683782 27870000.000039678067 262864330.286020666361 1 60349.749172828 2024-02-09T17:58:48.532323+00:00 19994330.286066405475 27870000.000049494207 262864330.286112219095 1 60349.749184333 2024-02-09T17:58:49.526381+00:00 19994330.286106668413 27870000.000025678426 262864330.286128669977 1 60349.749195931 2024-02-09T17:58:50.528431+00:00 19994330.286171786487 27870000.000016190112 262864330.286184281111 1 60349.749207506 2024-02-09T17:58:51.528539+00:00 19994330.286044280976 27870000.000038005412 262864330.286078572273 1 60349.749219279 2024-02-09T17:58:52.545729+00:00 19994330.286119334400 27869999.999968044460 262864330.286083698273 1 60349.749230800 2024-02-09T17:58:53.541102+00:00 19994330.286179963499 27869999.999918088317 262864330.286094367504 1 60349.749242357 2024-02-09T17:58:54.539636+00:00 19994330.285868819803 27869999.999921847135 262864330.285786986351 1 60349.749253876 2024-02-09T17:58:55.534888+00:00 19994330.286258637905 27869999.999978579581 262864330.286233514547 1 60349.749265486 2024-02-09T17:58:56.537998+00:00 19994330.286052469164 27869999.999930743128 262864330.285979509354 1 60349.749277058 2024-02-09T17:58:57.537822+00:00 19994330.286097463220 27870000.000034756958 262864330.286128520966 1 60349.749288524 2024-02-09T17:58:58.528482+00:00 19994330.286249659956 27870000.000044003129 262864330.286289960146 1 60349.749300102 2024-02-09T17:58:59.528827+00:00 19994330.286270141602 27870000.000035081059 262864330.286301523447 1 60349.749311767 2024-02-09T17:59:00.536627+00:00 19994330.285973768681 27870000.000056523830 262864330.286026597023 1 60349.749323476 2024-02-09T17:59:01.548320+00:00 19994330.286043155938 27869999.999975919724 262864330.286015391350 1 60349.749334781 2024-02-09T17:59:02.525119+00:00 19994330.285877905786 27870000.000012792647 262864330.285887002945 1 60349.749346326 2024-02-09T17:59:03.522544+00:00 19994330.285866979510 27869999.999990504235 262864330.285853773355 1 60349.749357978 2024-02-09T17:59:04.529344+00:00 19994330.286079961807 27869999.999988213181 262864330.286064475775 1 60349.749369510 2024-02-09T17:59:05.525720+00:00 19994330.286100618541 27869999.999932657927 262864330.286029577255 1 60349.749381046 2024-02-09T17:59:06.522387+00:00 19994330.286243684590 27869999.999966479838 262864330.286206454039 1 60349.749392647 2024-02-09T17:59:07.524712+00:00 19994330.286104883999 27869999.999961372465 262864330.286062568426 1 60349.749404209 2024-02-09T17:59:08.523689+00:00 19994330.286184195429 27870000.000029444695 262864330.286209940910 1 60349.749415792 2024-02-09T17:59:09.524439+00:00 19994330.286025606096 27870000.000024992973 262864330.286046922207 1 60349.749427396 2024-02-09T17:59:10.526985+00:00 19994330.286014158279 27870000.000012870878 262864330.286023348570 1 60349.749438969 2024-02-09T17:59:11.526961+00:00 19994330.286091420799 27870000.000068992376 262864330.286156713963 1 60349.749450502 2024-02-09T17:59:12.523389+00:00 19994330.286181680858 27870000.000013552606 262864330.286191552877 1 60349.749462212 2024-02-09T17:59:13.535063+00:00 19994330.285952813923 27869999.999979574233 262864330.285928696394 1 60349.749473764 2024-02-09T17:59:14.533166+00:00 19994330.286036454141 27869999.999960608780 262864330.285993367434 1 60349.749485344 2024-02-09T17:59:15.533744+00:00 19994330.286198414862 27869999.999949943274 262864330.286144644022 1 60349.749496885 2024-02-09T17:59:16.530824+00:00 19994330.286200150847 27869999.999972827733 262864330.286169290543 1 60349.749508427 2024-02-09T17:59:17.528135+00:00 19994330.286115586758 27870000.000012423843 262864330.286124318838 1 60349.749520075 2024-02-09T17:59:18.534439+00:00 19994330.286141902208 27869999.999958191067 262864330.286096394062 1 60349.749531629 2024-02-09T17:59:19.532727+00:00 19994330.286234505475 27869999.999990578741 262864330.286221385002 1 60349.749543287 2024-02-09T17:59:20.540006+00:00 19994330.286171529442 27870000.000061403960 262864330.286229223013 1 60349.749554796 2024-02-09T17:59:21.534381+00:00 19994330.286018114537 27869999.999996747822 262864330.286011159420 1 60349.749566305 2024-02-09T17:59:22.528787+00:00 19994330.286207668483 27870000.000008638948 262864330.286212623119 1 60349.749577960 2024-02-09T17:59:23.535752+00:00 19994330.285880863667 27870000.000024128705 262864330.285901308060 1 60349.749589417 2024-02-09T17:59:24.525663+00:00 19994330.286395207047 27870000.000024802983 262864330.286416292191 1 60349.749600988 2024-02-09T17:59:25.525390+00:00 19994330.286110047251 27869999.999985203147 262864330.286091566086 1 60349.749612630 2024-02-09T17:59:26.531281+00:00 19994330.285926479846 27869999.999930307269 262864330.285853117704 1 60349.749624220 2024-02-09T17:59:27.532583+00:00 19994330.286105956882 27869999.999971181154 262864330.286073446274 1 60349.749635934 2024-02-09T17:59:28.544703+00:00 19994330.286062233150 27869999.999961253256 262864330.286019802094 1 60349.749647278 2024-02-09T17:59:29.524857+00:00 19994330.286201160401 27870000.000060930848 262864330.286258369684 1 60349.749659014 2024-02-09T17:59:30.538831+00:00 19994330.286111276597 27870000.000018741935 262864330.286126315594 1 60349.749670439 2024-02-09T17:59:31.525924+00:00 19994330.286050472409 27870000.000108111650 262864330.286154896021 1 60349.749682148 2024-02-09T17:59:32.537605+00:00 19994330.286053679883 27870000.000104725361 262864330.286154717207 1 60349.749693668 2024-02-09T17:59:33.532893+00:00 19994330.286219306290 27870000.000042818487 262864330.286258429289 1 60349.749705228 2024-02-09T17:59:34.531699+00:00 19994330.286131899804 27870000.000002786517 262864330.286130994558 1 60349.749716770 2024-02-09T17:59:35.528924+00:00 19994330.286106292158 27870000.000052519143 262864330.286155104637 1 60349.749728372 2024-02-09T17:59:36.531357+00:00 19994330.286241233349 27869999.999947108328 262864330.286184638739 1 60349.749739932 2024-02-09T17:59:37.530137+00:00 19994330.286052197218 27869999.999981272966 262864330.286029785872 1 60349.749751583 2024-02-09T17:59:38.536759+00:00 19994330.285925433040 27869999.999958544970 262864330.285880267620 1 60349.749763247 2024-02-09T17:59:39.544531+00:00 19994330.286309551448 27869999.999978970736 262864330.286284804344 1 60349.749774789 2024-02-09T17:59:40.541764+00:00 19994330.286366857588 27870000.000006277114 262864330.286369442940 1 60349.749786258 2024-02-09T17:59:41.532655+00:00 19994330.286227785051 27870000.000033754855 262864330.286257863045 1 60349.749797842 2024-02-09T17:59:42.533504+00:00 19994330.286083828658 27870000.000016458333 262864330.286096572876 1 60349.749809754 2024-02-09T17:59:43.562765+00:00 19994330.286352816969 27869999.999958690256 262864330.286307811737 1 60349.749820987 2024-02-09T17:59:44.533270+00:00 19994330.285986959934 27870000.000012904406 262864330.285996168852 1 60349.749832539 2024-02-09T17:59:45.531340+00:00 19994330.285913083702 27869999.999954644591 262864330.285864025354 1 60349.749844200 2024-02-09T17:59:46.538902+00:00 19994330.286313008517 27869999.999966301024 262864330.286275595427 1 60349.749855840 2024-02-09T17:59:47.544538+00:00 19994330.285917233676 27869999.999880939722 262864330.285794466734 1 60349.749867544 2024-02-09T17:59:48.555776+00:00 19994330.286156542599 27869999.999949719757 262864330.286102563143 1 60349.749878738 2024-02-09T17:59:49.522938+00:00 19994330.286250799894 27869999.999927572906 262864330.286174684763 1 60349.749890499 2024-02-09T17:59:50.539095+00:00 19994330.286092456430 27869999.999943912029 262864330.286032676697 1 60349.749902003 2024-02-09T17:59:51.533090+00:00 19994330.286076359451 27870000.000001925975 262864330.286074608564 1 60349.749913617 2024-02-09T17:59:52.536518+00:00 19994330.285874061286 27870000.000035408884 262864330.285905778408 1 60349.749925113 2024-02-09T17:59:53.529787+00:00 19994330.286040052772 27870000.000059127808 262864330.286095499992 1 60349.749936736 2024-02-09T17:59:54.533970+00:00 19994330.286205485463 27870000.000061269850 262864330.286263048649 1 60349.749948236 2024-02-09T17:59:55.527567+00:00 19994330.286058213562 27869999.999996762723 262864330.286051273346 1 60349.749959870 2024-02-09T17:59:56.532759+00:00 19994330.285950250924 27870000.000032246113 262864330.285978794098 1 60349.749971353 2024-02-09T17:59:57.524838+00:00 19994330.286229506135 27869999.999992132187 262864330.286217927933 1 60349.749982937 2024-02-09T17:59:58.525792+00:00 19994330.286274224520 27869999.999938014895 262864330.286208540201 1 60349.749994548 2024-02-09T17:59:59.528942+00:00 19994330.286152388901 27869999.999952163547 262864330.286100864410 1 60349.750006293 2024-02-09T18:00:00.543751+00:00 19994330.286034069955 27869999.999983940274 262864330.286014318466 1 60349.750017688 2024-02-09T18:00:01.528270+00:00 19994330.286330439150 27869999.999970160425 262864330.286296904087 1 60349.750029372 2024-02-09T18:00:02.537734+00:00 19994330.286202594638 27870000.000067543238 262864330.286266446114 1 60349.750040921 2024-02-09T18:00:03.535560+00:00 19994330.286305584013 27870000.000030290335 262864330.286332160234 1 60349.750052487 2024-02-09T18:00:04.534842+00:00 19994330.286281451583 27870000.000058881938 262864330.286336660385 1 60349.750064055 2024-02-09T18:00:05.534368+00:00 19994330.285938773304 27870000.000080063939 262864330.286015123129 1 60349.750075597 2024-02-09T18:00:06.531596+00:00 19994330.286204736680 27869999.999994799495 262864330.286195844412 1 60349.750087218 2024-02-09T18:00:07.535652+00:00 19994330.286110196263 27870000.000009275973 262864330.286115765572 1 60349.750098798 2024-02-09T18:00:08.536138+00:00 19994330.286253146827 27869999.999987468123 262864330.286236941814 1 60349.750110386 2024-02-09T18:00:09.537369+00:00 19994330.286040265113 27869999.999961432070 262864330.285998016596 1 60349.750121850 2024-02-09T18:00:10.527793+00:00 19994330.286359585822 27869999.999968905002 262864330.286324799061 1 60349.750133423 2024-02-09T18:00:11.527771+00:00 19994330.285877890885 27869999.999979779124 262864330.285853981972 1 60349.750145148 2024-02-09T18:00:12.540791+00:00 19994330.286022074521 27870000.000014156103 262864330.286032527685 1 60349.750156580 2024-02-09T18:00:13.528475+00:00 19994330.286182217300 27870000.000050883740 262864330.286229401827 1 60349.750168278 2024-02-09T18:00:14.539248+00:00 19994330.285945672542 27870000.000080775470 262864330.286022752523 1 60349.750179710 2024-02-09T18:00:15.526963+00:00 19994330.285943035036 27870000.000042431056 262864330.285981774330 1 60349.750191279 2024-02-09T18:00:16.526493+00:00 19994330.286106154323 27870000.000043511391 262864330.286145985126 1 60349.750202833 2024-02-09T18:00:17.524773+00:00 19994330.285918541253 27869999.999989930540 262864330.285904765129 1 60349.750214433 2024-02-09T18:00:18.527034+00:00 19994330.285902053118 27869999.999992903322 262864330.285891264677 1 60349.750225992 2024-02-09T18:00:19.525695+00:00 19994330.286302551627 27870000.000001017004 262864330.286299884319 1 60349.750237802 2024-02-09T18:00:20.546103+00:00 19994330.286200646311 27869999.999929927289 262864330.286126881838 1 60349.750249196 2024-02-09T18:00:21.530568+00:00 19994330.286104965955 27870000.000012606382 262864330.286113888025 1 60349.750260689 2024-02-09T18:00:22.523524+00:00 19994330.286419704556 27869999.999945331365 262864330.286361336708 1 60349.750272284 2024-02-09T18:00:23.525311+00:00 19994330.286133974791 27870000.000044941902 262864330.286175221205 1 60349.750283880 2024-02-09T18:00:24.527233+00:00 19994330.286116432399 27870000.000040546060 262864330.286153256893 1 60349.750295402 2024-02-09T18:00:25.522752+00:00 19994330.286050125957 27870000.000062964857 262864330.286109387875 1 60349.750306990 2024-02-09T18:00:26.523882+00:00 19994330.285972591490 27870000.000034928322 262864330.286003828049 1 60349.750318590 2024-02-09T18:00:27.526137+00:00 19994330.286220196635 27870000.000047232956 262864330.286263734102 1 60349.750330166 2024-02-09T18:00:28.526321+00:00 19994330.286052521318 27870000.000016264617 262864330.286065101624 1 60349.750341702 2024-02-09T18:00:29.523033+00:00 19994330.286039754748 27869999.999975591898 262864330.286011636257 1 60349.750353291 2024-02-09T18:00:30.524336+00:00 19994330.286224555224 27869999.999997243285 262864330.286218106747 1 60349.750364833 2024-02-09T18:00:31.521574+00:00 19994330.285931628197 27869999.999983910471 262864330.285911828279 1 60349.750376459 2024-02-09T18:00:32.526075+00:00 19994330.285963524133 27869999.999991655350 262864330.285951495171 1 60349.750388004 2024-02-09T18:00:33.523542+00:00 19994330.286200877279 27869999.999983970076 262864330.286181151867 1 60349.750399704 2024-02-09T18:00:34.534434+00:00 19994330.286202814430 27869999.999969262630 262864330.286168396473 1 60349.750411219 2024-02-09T18:00:35.529361+00:00 19994330.286159299314 27869999.999994061887 262864330.286149680614 1 60349.750422786 2024-02-09T18:00:36.528692+00:00 19994330.286188602448 27870000.000014271587 262864330.286199182272 1 60349.750434305 2024-02-09T18:00:37.523926+00:00 19994330.286011796445 27870000.000041328371 262864330.286049425602 1 60349.750445932 2024-02-09T18:00:38.528483+00:00 19994330.286272104830 27869999.999996077269 262864330.286264479160 1 60349.750457459 2024-02-09T18:00:39.524468+00:00 19994330.286225233227 27869999.999999534339 262864330.286221057177 1 60349.750469315 2024-02-09T18:00:40.548802+00:00 19994330.286151148379 27869999.999973125756 262864330.286120563745 1 60349.750480714 2024-02-09T18:00:41.533692+00:00 19994330.285900961608 27869999.999992389232 262864330.285889655352 1 60349.750492260 2024-02-09T18:00:42.531307+00:00 19994330.286278557032 27869999.999986413866 262864330.286261260509 1 60349.750503878 2024-02-09T18:00:43.535083+00:00 19994330.285826999694 27869999.999920446426 262864330.285743772984 1 60349.750515334 2024-02-09T18:00:44.524897+00:00 19994330.286166198552 27869999.999970152974 262864330.286132633686 1 60349.750526967 2024-02-09T18:00:45.529930+00:00 19994330.286228168756 27870000.000001128763 262864330.286225616932 1 60349.750538601 2024-02-09T18:00:46.535145+00:00 19994330.286140743643 27870000.000021424145 262864330.286158472300 1 60349.750550161 2024-02-09T18:00:47.533872+00:00 19994330.286123972386 27870000.000026188791 262864330.286146461964 1 60349.750561679 2024-02-09T18:00:48.529071+00:00 19994330.285826954991 27870000.000036805868 262864330.285860061646 1 60349.750573208 2024-02-09T18:00:49.525194+00:00 19994330.286146532744 27870000.000022619963 262864330.286165446043 1 60349.750584973 2024-02-09T18:00:50.541680+00:00 19994330.286346647888 27870000.000038098544 262864330.286381036043 1 60349.750596602 2024-02-09T18:00:51.546392+00:00 19994330.286048229784 27869999.999995321035 262864330.286039859056 1 60349.750608105 2024-02-09T18:00:52.540268+00:00 19994330.286141753197 27869999.999979298562 262864330.286117345095 1 60349.750619627 2024-02-09T18:00:53.535768+00:00 19994330.286003235728 27869999.999923314899 262864330.285922855139 1 60349.750631212 2024-02-09T18:00:54.536726+00:00 19994330.286164999008 27869999.999967444688 262864330.286128759384 1 60349.750642647 2024-02-09T18:00:55.524687+00:00 19994330.285957597196 27869999.999963544309 262864330.285917460918 1 60349.750654306 2024-02-09T18:00:56.532047+00:00 19994330.286073129624 27869999.999989997596 262864330.286059409380 1 60349.750665834 2024-02-09T18:00:57.528058+00:00 19994330.286148890853 27870000.000003241003 262864330.286148428917 1 60349.750677491 2024-02-09T18:00:58.535213+00:00 19994330.286061294377 27870000.000009514391 262864330.286067098379 1 60349.750688984 2024-02-09T18:00:59.528234+00:00 19994330.286032598466 27870000.000051539391 262864330.286080420017 1 60349.750700549 2024-02-09T18:01:00.527449+00:00 19994330.286298669875 27869999.999988351017 262864330.286283314228 1 60349.750712242 2024-02-09T18:01:01.537761+00:00 19994330.286269824952 27869999.999994508922 262864330.286260634661 1 60349.750723705 2024-02-09T18:01:02.528070+00:00 19994330.286305721849 27869999.999973457307 262864330.286275476217 1 60349.750735373 2024-02-09T18:01:03.536249+00:00 19994330.286036726087 27869999.999999910593 262864330.286032944918 1 60349.750746806 2024-02-09T18:01:04.524047+00:00 19994330.285990521312 27869999.999981518835 262864330.285968363285 1 60349.750758410 2024-02-09T18:01:05.526595+00:00 19994330.286218538880 27869999.999950043857 262864330.286164879799 1 60349.750769964 2024-02-09T18:01:06.524923+00:00 19994330.285969015211 27870000.000023506582 262864330.285988837481 1 60349.750781623 2024-02-09T18:01:07.532194+00:00 19994330.286160774529 27869999.999989114702 262864330.286146193743 1 60349.750793124 2024-02-09T18:01:08.525929+00:00 19994330.286157373339 27870000.000018578023 262864330.286172240973 1 60349.750804723 2024-02-09T18:01:09.528065+00:00 19994330.286097016186 27870000.000038441271 262864330.286131769419 1 60349.750816277 2024-02-09T18:01:10.526305+00:00 19994330.286131732166 27870000.000078145415 262864330.286206185818 1 60349.750827927 2024-02-09T18:01:11.532863+00:00 19994330.285924617201 27870000.000020425767 262864330.285941332579 1 60349.750839425 2024-02-09T18:01:12.526358+00:00 19994330.286238644272 27870000.000001765788 262864330.286236703396 1 60349.750851128 2024-02-09T18:01:13.537455+00:00 19994330.286400515586 27869999.999981816858 262864330.286378651857 1 60349.750862669 2024-02-09T18:01:14.534564+00:00 19994330.285911288112 27869999.999971713871 262864330.285879313946 1 60349.750874126 2024-02-09T18:01:15.524479+00:00 19994330.286154314876 27869999.999961510301 262864330.286112129688 1 60349.750885844 2024-02-09T18:01:16.536915+00:00 19994330.285965431482 27869999.999968066812 262864330.285929799080 1 60349.750897425 2024-02-09T18:01:17.537527+00:00 19994330.286317732185 27869999.999987773597 262864330.286301821470 1 60349.750908879 2024-02-09T18:01:18.527150+00:00 19994330.286166772246 27869999.999970629811 262864330.286133706570 1 60349.750920442 2024-02-09T18:01:19.526197+00:00 19994330.285971615463 27870000.000024143606 262864330.285992056131 1 60349.750932136 2024-02-09T18:01:20.536498+00:00 19994330.286028746516 27870000.000019628555 262864330.286044687033 1 60349.750943628 2024-02-09T18:01:21.529495+00:00 19994330.285995028913 27870000.000028256327 262864330.286019593477 1 60349.750955202 2024-02-09T18:01:22.529466+00:00 19994330.285905368626 27869999.999973725528 262864330.285875380039 1 60349.750966790 2024-02-09T18:01:23.530688+00:00 19994330.286056227982 27869999.999994810671 262864330.286047339439 1 60349.750978319 2024-02-09T18:01:24.526759+00:00 19994330.286228183657 27869999.999998673797 262864330.286223173141 1 60349.750989961 2024-02-09T18:01:25.532651+00:00 19994330.286128725857 27869999.999963004142 262864330.286088049412 1 60349.751001563 2024-02-09T18:01:26.535023+00:00 19994330.286089204252 27870000.000004462898 262864330.286089986563 1 60349.751013120 2024-02-09T18:01:27.533545+00:00 19994330.286121279001 27869999.999964643270 262864330.286082237959 1 60349.751024597 2024-02-09T18:01:28.525216+00:00 19994330.286126948893 27870000.000006861985 262864330.286130100489 1 60349.751036328 2024-02-09T18:01:29.538780+00:00 19994330.286086481065 27870000.000011581928 262864330.286094367504 1 60349.751047723 2024-02-09T18:01:30.523273+00:00 19994330.286161605269 27870000.000058881938 262864330.286216795444 1 60349.751059296 2024-02-09T18:01:31.523146+00:00 19994330.286215182394 27870000.000038661063 262864330.286250144243 1 60349.751070978 2024-02-09T18:01:32.532510+00:00 19994330.286000117660 27870000.000018320978 262864330.286014735699 1 60349.751082554 2024-02-09T18:01:33.532609+00:00 19994330.286080639809 27870000.000026077032 262864330.286103010178 1 60349.751094136 2024-02-09T18:01:34.533332+00:00 19994330.286026336253 27869999.999999616295 262864330.286022245884 1 60349.751105743 2024-02-09T18:01:35.536245+00:00 19994330.285975277424 27869999.999948907644 262864330.285920500755 1 60349.751117414 2024-02-09T18:01:36.544602+00:00 19994330.285876370966 27869999.999964892864 262864330.285837560892 1 60349.751128871 2024-02-09T18:01:37.534473+00:00 19994330.286203991622 27869999.999952483922 262864330.286152780056 1 60349.751140337 2024-02-09T18:01:38.525102+00:00 19994330.286056358367 27869999.999973822385 262864330.286026507616 1 60349.751152030 2024-02-09T18:01:39.535415+00:00 19994330.285933237523 27869999.999967511743 262864330.285897046328 1 60349.751163661 2024-02-09T18:01:40.540356+00:00 19994330.286144658923 27870000.000013656914 262864330.286154627800 1 60349.751175349 2024-02-09T18:01:41.550119+00:00 19994330.286019153893 27869999.999987628311 262864330.286003082991 1 60349.751186622 2024-02-09T18:01:42.524141+00:00 19994330.286034338176 27869999.999984469265 262864330.286015123129 1 60349.751198232 2024-02-09T18:01:43.527239+00:00 19994330.286160714924 27870000.000025372952 262864330.286182373762 1 60349.751209900 2024-02-09T18:01:44.535354+00:00 19994330.286199145019 27870000.000034160912 262864330.286229610443 1 60349.751221392 2024-02-09T18:01:45.528286+00:00 19994330.285912942141 27869999.999980181456 262864330.285889416933 1 60349.751232937 2024-02-09T18:01:46.525701+00:00 19994330.286265891045 27869999.999960668385 262864330.286222845316 1 60349.751244596 2024-02-09T18:01:47.533092+00:00 19994330.285935502499 27869999.999973535538 262864330.285905331373 1 60349.751256114 2024-02-09T18:01:48.528236+00:00 19994330.286171946675 27869999.999977488071 262864330.286145746708 1 60349.751267731 2024-02-09T18:01:49.531986+00:00 19994330.286215495318 27869999.999969016761 262864330.286180794239 1 60349.751279260 2024-02-09T18:01:50.528094+00:00 19994330.285979773849 27870000.000022891909 262864330.285998970270 1 60349.751290922 2024-02-09T18:01:51.535677+00:00 19994330.286205850542 27870000.000052664429 262864330.286254823208 1 60349.751302469 2024-02-09T18:01:52.533308+00:00 19994330.286139607430 27870000.000050872564 262864330.286186784506 1 60349.751313923 2024-02-09T18:01:53.522930+00:00 19994330.286271572113 27870000.000050146133 262864330.286318033934 1 60349.751325706 2024-02-09T18:01:54.541045+00:00 19994330.286191217601 27870000.000045392662 262864330.286232918501 1 60349.751337194 2024-02-09T18:01:55.533545+00:00 19994330.285988356918 27870000.000033039600 262864330.286017715931 1 60349.751348855 2024-02-09T18:01:56.541039+00:00 19994330.285889927298 27869999.999957900494 262864330.285844117403 1 60349.751360465 2024-02-09T18:01:57.544202+00:00 19994330.286124352366 27870000.000000543892 262864330.286121189594 1 60349.751371958 2024-02-09T18:01:58.537152+00:00 19994330.285984009504 27869999.999951146543 262864330.285931468010 1 60349.751383423 2024-02-09T18:01:59.527784+00:00 19994330.286248371005 27870000.000028587878 262864330.286273241043 1 60349.751395056 2024-02-09T18:02:00.532870+00:00 19994330.285887639970 27869999.999991394579 262864330.285875320435 1 60349.751406764 2024-02-09T18:02:01.544394+00:00 19994330.286072727293 27869999.999961666763 262864330.286030709743 1 60349.751418221 2024-02-09T18:02:02.534307+00:00 19994330.286199726164 27870000.000011339784 262864330.286207348108 1 60349.751429713 2024-02-09T18:02:03.527209+00:00 19994330.286021441221 27870000.000003851950 262864330.286021590233 1 60349.751441317 2024-02-09T18:02:04.529777+00:00 19994330.286222372204 27870000.000052988529 262864330.286271661520 1 60349.751452912 2024-02-09T18:02:05.531553+00:00 19994330.286105595529 27870000.000045016408 262864330.286146908998 1 60349.751464535 2024-02-09T18:02:06.535805+00:00 19994330.286132108420 27870000.000019498169 262864330.286147892475 1 60349.751476076 2024-02-09T18:02:07.532981+00:00 19994330.286143146455 27870000.000025987625 262864330.286165446043 1 60349.751487630 2024-02-09T18:02:08.531245+00:00 19994330.286007318646 27869999.999970946461 262864330.285974562168 1 60349.751499147 2024-02-09T18:02:09.526277+00:00 19994330.286172114313 27870000.000021375716 262864330.286189794540 1 60349.751510707 2024-02-09T18:02:10.525042+00:00 19994330.285874586552 27869999.999947272241 262864330.285818159580 1 60349.751522308 2024-02-09T18:02:11.527432+00:00 19994330.286010310054 27870000.000043489039 262864330.286050081253 1 60349.751533884 2024-02-09T18:02:12.527588+00:00 19994330.285990912467 27869999.999990258366 262864330.285977482796 1 60349.751545767 2024-02-09T18:02:13.554287+00:00 19994330.286335952580 27869999.999997247010 262864330.286329507828 1 60349.751557027 2024-02-09T18:02:14.527147+00:00 19994330.285939481109 27870000.000093188137 262864330.286028981209 1 60349.751568562 2024-02-09T18:02:15.523763+00:00 19994330.286057423800 27870000.000053774565 262864330.286107480526 1 60349.751580262 2024-02-09T18:02:16.534586+00:00 19994330.286195982248 27870000.000071469694 262864330.286263763905 1 60349.751591717 2024-02-09T18:02:17.524318+00:00 19994330.286024369299 27870000.000041279942 262864330.286061942577 1 60349.751603328 2024-02-09T18:02:18.527564+00:00 19994330.286054458469 27869999.999965839088 262864330.286016613245 1 60349.751614880 2024-02-09T18:02:19.525664+00:00 19994330.286055605859 27869999.999959394336 262864330.286011308432 1 60349.751626426 2024-02-09T18:02:20.523191+00:00 19994330.286368425936 27869999.999945104122 262864330.286309838295 1 60349.751638021 2024-02-09T18:02:21.525036+00:00 19994330.285806432366 27869999.999905072153 262864330.285707831383 1 60349.751649566 2024-02-09T18:02:22.522549+00:00 19994330.286056887358 27869999.999998275191 262864330.286051452160 1 60349.751661162 2024-02-09T18:02:23.524421+00:00 19994330.286106199026 27870000.000007014722 262864330.286109507084 1 60349.751672760 2024-02-09T18:02:24.526473+00:00 19994330.286173861474 27869999.999940730631 262864330.286110877991 1 60349.751684350 2024-02-09T18:02:25.527826+00:00 19994330.286064986140 27870000.000033877790 262864330.286095172167 1 60349.751695886 2024-02-09T18:02:26.524528+00:00 19994330.286084033549 27870000.000023081899 262864330.286103397608 1 60349.751707444 2024-02-09T18:02:27.523183+00:00 19994330.286005001515 27870000.000025898218 262864330.286027193069 1 60349.751719023 2024-02-09T18:02:28.523544+00:00 19994330.286180306226 27869999.999982535839 262864330.286159157753 1 60349.751730589 2024-02-09T18:02:29.522914+00:00 19994330.286113537848 27870000.000027012080 262864330.286136835814 1 60349.751742162 2024-02-09T18:02:30.522774+00:00 19994330.285798188299 27869999.999918438494 262864330.285712927580 1 60349.751753747 2024-02-09T18:02:31.523684+00:00 19994330.286230560392 27869999.999949917197 262864330.286176800728 1 60349.751765324 2024-02-09T18:02:32.523997+00:00 19994330.286288999021 27870000.000001840293 262864330.286287158728 1 60349.751777030 2024-02-09T18:02:33.535379+00:00 19994330.286115337163 27869999.999961063266 262864330.286072731018 1 60349.751788486 2024-02-09T18:02:34.525203+00:00 19994330.285919092596 27869999.999990995973 262864330.285906404257 1 60349.751800038 2024-02-09T18:02:35.523308+00:00 19994330.286071553826 27870000.000026363879 262864330.286094248295 1 60349.751811641 2024-02-09T18:02:36.525795+00:00 19994330.286329776049 27870000.000049401075 262864330.286375492811 1 60349.751823210 2024-02-09T18:02:37.525341+00:00 19994330.285957716405 27870000.000026397407 262864330.285980433226 1 60349.751834837 2024-02-09T18:02:38.529935+00:00 19994330.286299891770 27870000.000067386776 262864330.286363571882 1 60349.751846521 2024-02-09T18:02:39.539427+00:00 19994330.286222051829 27870000.000002991408 262864330.286221325397 1 60349.751858029 2024-02-09T18:02:40.533658+00:00 19994330.286177068949 27869999.999992251396 262864330.286165624857 1 60349.751869501 2024-02-09T18:02:41.524902+00:00 19994330.286250155419 27869999.999961216003 262864330.286207675934 1 60349.751881250 2024-02-09T18:02:42.539993+00:00 19994330.285867333412 27869999.999986890703 262864330.285850524902 1 60349.751892655 2024-02-09T18:02:43.525396+00:00 19994330.286166727543 27869999.999952945858 262864330.286115974188 1 60349.751904357 2024-02-09T18:02:44.536424+00:00 19994330.286010336131 27870000.000004779547 262864330.286011397839 1 60349.751915874 2024-02-09T18:02:45.531551+00:00 19994330.286144975573 27870000.000045511872 262864330.286186784506 1 60349.751927374 2024-02-09T18:02:46.525109+00:00 19994330.285912685096 27870000.000049691647 262864330.285958677530 1 60349.751938994 2024-02-09T18:02:47.529086+00:00 19994330.286240585148 27870000.000067386776 262864330.286304265261 1 60349.751950631 2024-02-09T18:02:48.534507+00:00 19994330.286042217165 27870000.000110469759 262864330.286148995161 1 60349.751962205 2024-02-09T18:02:49.534570+00:00 19994330.286211680621 27870000.000084538013 262864330.286292523146 1 60349.751973705 2024-02-09T18:02:50.528126+00:00 19994330.286154162139 27870000.000033386052 262864330.286183834076 1 60349.751985386 2024-02-09T18:02:51.537364+00:00 19994330.286295738071 27869999.999980956316 262864330.286273002625 1 60349.751996937 2024-02-09T18:02:52.535366+00:00 19994330.286068622023 27869999.999946568161 262864330.286011487246 1 60349.752008481 2024-02-09T18:02:53.532805+00:00 19994330.286048393697 27869999.999921996146 262864330.285966694355 1 60349.752020081 2024-02-09T18:02:54.534961+00:00 19994330.285924255848 27869999.999937094748 262864330.285857647657 1 60349.752031656 2024-02-09T18:02:55.535104+00:00 19994330.286313280463 27870000.000002291054 262864330.286311864853 1 60349.752043149 2024-02-09T18:02:56.528093+00:00 19994330.286019910127 27869999.999999649823 262864330.286015868187 1 60349.752054940 2024-02-09T18:02:57.546854+00:00 19994330.286078516394 27870000.000045530498 262864330.286120355129 1 60349.752066319 2024-02-09T18:02:58.529956+00:00 19994330.285918381065 27869999.999979503453 262864330.285894185305 1 60349.752077914 2024-02-09T18:02:59.531763+00:00 19994330.286040440202 27870000.000074099749 262864330.286110818386 1 60349.752089442 2024-02-09T18:03:00.527747+00:00 19994330.286438368261 27870000.000007171184 262864330.286441862583 1 60349.752101049 2024-02-09T18:03:01.530625+00:00 19994330.286036878824 27869999.999990623444 262864330.286023795605 1 60349.752112600 2024-02-09T18:03:02.528593+00:00 19994330.286165155470 27870000.000022090971 262864330.286183536053 1 60349.752124147 2024-02-09T18:03:03.526285+00:00 19994330.286120120436 27869999.999948970973 262864330.286065399647 1 60349.752135714 2024-02-09T18:03:04.525647+00:00 19994330.286097228527 27869999.999973278493 262864330.286066800356 1 60349.752147271 2024-02-09T18:03:05.524190+00:00 19994330.286053851247 27869999.999950107187 262864330.286000251770 1 60349.752158834 2024-02-09T18:03:06.523275+00:00 19994330.286258857697 27869999.999988712370 262864330.286243855953 1 60349.752170403 2024-02-09T18:03:07.522775+00:00 19994330.286081235856 27870000.000008638948 262864330.286086171865 1 60349.752181994 2024-02-09T18:03:08.524309+00:00 19994330.285916339606 27870000.000026181340 262864330.285938799381 1 60349.752193571 2024-02-09T18:03:09.524531+00:00 19994330.285955175757 27870000.000015154481 262864330.285966634750 1 60349.752205119 2024-02-09T18:03:10.522282+00:00 19994330.286218445748 27870000.000097800046 262864330.286312550306 1 60349.752216723 2024-02-09T18:03:11.524883+00:00 19994330.286325853318 27870000.000033229589 262864330.286355376244 1 60349.752228334 2024-02-09T18:03:12.528053+00:00 19994330.285939451307 27869999.999991320074 262864330.285927087069 1 60349.752239916 2024-02-09T18:03:13.528777+00:00 19994330.286176513880 27869999.999956391752 262864330.286129206419 1 60349.752251439 2024-02-09T18:03:14.524331+00:00 19994330.286153458059 27869999.999956898391 262864330.286106675863 1 60349.752263148 2024-02-09T18:03:15.535998+00:00 19994330.286137476563 27869999.999956417829 262864330.286090195179 1 60349.752274711 2024-02-09T18:03:16.534991+00:00 19994330.285925619304 27869999.999914541841 262864330.285836458206 1 60349.752286199 2024-02-09T18:03:17.527566+00:00 19994330.286422230303 27869999.999974843115 262864330.286393374205 1 60349.752297825 2024-02-09T18:03:18.532056+00:00 19994330.285983733833 27869999.999998755753 262864330.285978794098 1 60349.752309363 2024-02-09T18:03:19.528984+00:00 19994330.286060981452 27870000.000025462359 262864330.286082744598 1 60349.752320913 2024-02-09T18:03:20.526881+00:00 19994330.286057997495 27870000.000062707812 262864330.286117017269 1 60349.752332667 2024-02-09T18:03:21.542420+00:00 19994330.286226514727 27870000.000056713820 262864330.286279529333 1 60349.752344063 2024-02-09T18:03:22.526985+00:00 19994330.286034882069 27870000.000012084842 262864330.286043286324 1 60349.752355919 2024-02-09T18:03:23.551386+00:00 19994330.285969126970 27870000.000042986125 262864330.286008417606 1 60349.752367334 2024-02-09T18:03:24.537600+00:00 19994330.286275848746 27869999.999997228384 262864330.286269366741 1 60349.752378779 2024-02-09T18:03:25.526515+00:00 19994330.286078423262 27869999.999950528145 262864330.286025255919 1 60349.752390463 2024-02-09T18:03:26.536018+00:00 19994330.286298163235 27869999.999964039773 262864330.286258488894 1 60349.752401958 2024-02-09T18:03:27.529174+00:00 19994330.285821136087 27869999.999968118966 262864330.285785555840 1 60349.752413602 2024-02-09T18:03:28.535198+00:00 19994330.286041840911 27869999.999944690615 262864330.285982847214 1 60349.752425146 2024-02-09T18:03:29.532623+00:00 19994330.286065246910 27870000.000026483089 262864330.286088049412 1 60349.752436824 2024-02-09T18:03:30.541628+00:00 19994330.286387816072 27870000.000028580427 262864330.286412715912 1 60349.752448379 2024-02-09T18:03:31.539944+00:00 19994330.286129496992 27870000.000058349222 262864330.286184161901 1 60349.752459788 2024-02-09T18:03:32.525718+00:00 19994330.286409050226 27870000.000049930066 262864330.286455273628 1 60349.752471632 2024-02-09T18:03:33.549001+00:00 19994330.286136001348 27870000.000047445297 262864330.286179751158 1 60349.752483136 2024-02-09T18:03:34.542971+00:00 19994330.285998787731 27870000.000045489520 262864330.286040574312 1 60349.752494514 2024-02-09T18:03:35.525960+00:00 19994330.286019116640 27869999.999966628850 262864330.285982042551 1 60349.752506190 2024-02-09T18:03:36.534819+00:00 19994330.286224786192 27869999.999944493175 262864330.286165595055 1 60349.752517687 2024-02-09T18:03:37.528128+00:00 19994330.286020036787 27869999.999950714409 262864330.285967051983 1 60349.752529301 2024-02-09T18:03:38.531612+00:00 19994330.286077473313 27869999.999967619777 262864330.286041408777 1 60349.752540898 2024-02-09T18:03:39.533535+00:00 19994330.286045718938 27869999.999974701554 262864330.286016732454 1 60349.752552679 2024-02-09T18:03:40.551497+00:00 19994330.285946153104 27870000.000005953014 262864330.285948425531 1 60349.752563981 2024-02-09T18:03:41.528002+00:00 19994330.286110397428 27870000.000027239323 262864330.286133944988 1 60349.752575517 2024-02-09T18:03:42.524658+00:00 19994330.286137353629 27870000.000009179115 262864330.286142826080 1 60349.752587235 2024-02-09T18:03:43.537099+00:00 19994330.286035872996 27870000.000028800219 262864330.286060959101 1 60349.752598702 2024-02-09T18:03:44.527803+00:00 19994330.286099981517 27870000.000049959868 262864330.286146223545 1 60349.752610252 2024-02-09T18:03:45.525762+00:00 19994330.286051359028 27869999.999966580421 262864330.286014258862 1 60349.752621929 2024-02-09T18:03:46.534633+00:00 19994330.286178756505 27869999.999996393919 262864330.286171466112 1 60349.752633569 2024-02-09T18:03:47.540387+00:00 19994330.286079570651 27869999.999944970012 262864330.286020874977 1 60349.752645054 2024-02-09T18:03:48.532647+00:00 19994330.286126360297 27869999.999976463616 262864330.286099135876 1 60349.752656651 2024-02-09T18:03:49.534649+00:00 19994330.286229141057 27869999.999985463917 262864330.286210894585 1 60349.752668233 2024-02-09T18:03:50.535278+00:00 19994330.286045361310 27870000.000007200986 262864330.286048889160 1 60349.752679737 2024-02-09T18:03:51.529304+00:00 19994330.286025147885 27869999.999996520579 262864330.286017954350 1 60349.752691408 2024-02-09T18:03:52.537652+00:00 19994330.286194432527 27870000.000023774803 262864330.286214530468 1 60349.752702858 2024-02-09T18:03:53.526902+00:00 19994330.286018960178 27870000.000048622489 262864330.286063909531 1 60349.752714636 2024-02-09T18:03:54.544571+00:00 19994330.286113131791 27870000.000033468008 262864330.286142915487 1 60349.752725988 2024-02-09T18:03:55.525338+00:00 19994330.286122836173 27870000.000034626573 262864330.286153763533 1 60349.752737631 2024-02-09T18:03:56.531347+00:00 19994330.286056172103 27869999.999993856996 262864330.286046326160 1 60349.752749181 2024-02-09T18:03:57.529252+00:00 19994330.286149166524 27869999.999955743551 262864330.286101222038 1 60349.752760798 2024-02-09T18:03:58.532934+00:00 19994330.286378990859 27869999.999941509217 262864330.286316782236 1 60349.752772534 2024-02-09T18:03:59.546914+00:00 19994330.285975929350 27869999.999971907586 262864330.285944133997 1 60349.752783849 2024-02-09T18:04:00.524572+00:00 19994330.286123890430 27870000.000016335398 262864330.286136537790 1 60349.752795554 2024-02-09T18:04:01.535832+00:00 19994330.286338318139 27870000.000004112720 262864330.286338746548 1 60349.752807064 2024-02-09T18:04:02.530381+00:00 19994330.285795975477 27870000.000040732324 262864330.285833030939 1 60349.752818665 2024-02-09T18:04:03.532615+00:00 19994330.286134134978 27870000.000031076372 262864330.286161512136 1 60349.752830179 2024-02-09T18:04:04.527503+00:00 19994330.286020729691 27870000.000094130635 262864330.286111146212 1 60349.752841738 2024-02-09T18:04:05.526130+00:00 19994330.286115180701 27870000.000045411289 262864330.286156892776 1 60349.752853419 2024-02-09T18:04:06.535425+00:00 19994330.286270964891 27870000.000005885959 262864330.286273181438 1 60349.752864931 2024-02-09T18:04:07.530054+00:00 19994330.286102157086 27869999.999990638345 262864330.286089092493 1 60349.752876476 2024-02-09T18:04:08.527570+00:00 19994330.285987138748 27869999.999951295555 262864330.285934746265 1 60349.752888193 2024-02-09T18:04:09.539887+00:00 19994330.286089044064 27869999.999968454242 262864330.286053806543 1 60349.752899661 2024-02-09T18:04:10.530701+00:00 19994330.285976532847 27869999.999977979809 262864330.285950809717 1 60349.752911212 2024-02-09T18:04:11.528718+00:00 19994330.286249686033 27869999.999945040792 262864330.286191046238 1 60349.752922720 2024-02-09T18:04:12.523037+00:00 19994330.286019310355 27869999.999982263893 262864330.285997867584 1 60349.752934623 2024-02-09T18:04:13.551368+00:00 19994330.286023855209 27870000.000006757677 262864330.286026924849 1 60349.752945908 2024-02-09T18:04:14.526458+00:00 19994330.286390811205 27870000.000015839934 262864330.286402970552 1 60349.752957455 2024-02-09T18:04:15.524088+00:00 19994330.285924743861 27870000.000073231757 262864330.285994261503 1 60349.752969027 2024-02-09T18:04:16.523943+00:00 19994330.286161817610 27870000.000023934990 262864330.286182045937 1 60349.752980622 2024-02-09T18:04:17.525679+00:00 19994330.286130499095 27870000.000039957464 262864330.286166757345 1 60349.752992216 2024-02-09T18:04:18.527404+00:00 19994330.286140106618 27869999.999980047345 262864330.286116451025 1 60349.753003734 2024-02-09T18:04:19.522615+00:00 19994330.286133952439 27870000.000000450760 262864330.286130696535 1 60349.753015329 2024-02-09T18:04:20.524460+00:00 19994330.286098912358 27869999.999973446131 262864330.286068677902 1 60349.753026897 2024-02-09T18:04:21.523894+00:00 19994330.286047808826 27869999.999983154237 262864330.286027282476 1 60349.753038482 2024-02-09T18:04:22.524834+00:00 19994330.286089845002 27870000.000033337623 262864330.286119490862 1 60349.753050082 2024-02-09T18:04:23.527133+00:00 19994330.286012589931 27870000.000012271106 262864330.286021173000 1 60349.753061619 2024-02-09T18:04:24.523851+00:00 19994330.285940602422 27870000.000004179776 262864330.285941064358 1 60349.753073212 2024-02-09T18:04:25.525512+00:00 19994330.286251630634 27870000.000012166798 262864330.286260098219 1 60349.753084780 2024-02-09T18:04:26.525007+00:00 19994330.286178722978 27870000.000014595687 262864330.286189615726 1 60349.753096351 2024-02-09T18:04:27.524777+00:00 19994330.286278281361 27870000.000035606325 262864330.286310195923 1 60349.753107923 2024-02-09T18:04:28.524576+00:00 19994330.286133155227 27870000.000026792288 262864330.286156237125 1 60349.753119528 2024-02-09T18:04:29.527239+00:00 19994330.285966448486 27869999.999978620559 262864330.285941392183 1 60349.753131047 2024-02-09T18:04:30.522503+00:00 19994330.286152753979 27869999.999977510422 262864330.286126554012 1 60349.753142684 2024-02-09T18:04:31.527873+00:00 19994330.286261048168 27869999.999968070537 262864330.286225438118 1 60349.753154201 2024-02-09T18:04:32.522995+00:00 19994330.285861313343 27869999.999931670725 262864330.285789281130 1 60349.753165789 2024-02-09T18:04:33.524187+00:00 19994330.285848569125 27869999.999958064407 262864330.285802930593 1 60349.753177370 2024-02-09T18:04:34.524789+00:00 19994330.286112915725 27869999.999960958958 262864330.286070168018 1 60349.753188964 2024-02-09T18:04:35.526534+00:00 19994330.286225665361 27870000.000036668032 262864330.286258637905 1 60349.753200509 2024-02-09T18:04:36.523949+00:00 19994330.286195687950 27870000.000085126609 262864330.286277115345 1 60349.753212066 2024-02-09T18:04:37.522518+00:00 19994330.285910759121 27870000.000045895576 262864330.285952955484 1 60349.753223700 2024-02-09T18:04:38.527741+00:00 19994330.286133781075 27870000.000040806830 262864330.286170899868 1 60349.753235391 2024-02-09T18:04:39.537816+00:00 19994330.286062125117 27870000.000021480024 262864330.286079913378 1 60349.753247046 2024-02-09T18:04:40.544775+00:00 19994330.286003544927 27869999.999986503273 262864330.285986363888 1 60349.753258385 2024-02-09T18:04:41.524451+00:00 19994330.286173012108 27869999.999959077686 262864330.286128401756 1 60349.753269976 2024-02-09T18:04:42.525882+00:00 19994330.285984043032 27869999.999979719520 262864330.285960078239 1 60349.753281581 2024-02-09T18:04:43.528576+00:00 19994330.285855073482 27869999.999957349151 262864330.285808742046 1 60349.753293192 2024-02-09T18:04:44.531808+00:00 19994330.286097396165 27869999.999992899597 262864330.286086618900 1 60349.753304830 2024-02-09T18:04:45.537281+00:00 19994330.286167804152 27869999.999995123595 262864330.286159217358 1 60349.753316308 2024-02-09T18:04:46.529034+00:00 19994330.285982970148 27870000.000053904951 262864330.286033183336 1 60349.753327880 2024-02-09T18:04:47.528797+00:00 19994330.286190640181 27870000.000008758157 262864330.286195695400 1 60349.753340031 2024-02-09T18:04:48.578734+00:00 19994330.286191828549 27870000.000019703060 262864330.286207824945 1 60349.753351064 2024-02-09T18:04:49.531966+00:00 19994330.286012362689 27870000.000022593886 262864330.286031246185 1 60349.753362896 2024-02-09T18:04:50.554242+00:00 19994330.285916212946 27870000.000018153340 262864330.285930663347 1 60349.753374115 2024-02-09T18:04:51.523541+00:00 19994330.286042932421 27869999.999965209514 262864330.286004453897 1 60349.753385758 2024-02-09T18:04:52.529531+00:00 19994330.286149192601 27869999.999977666885 262864330.286123186350 1 60349.753397578 2024-02-09T18:04:53.550779+00:00 19994330.286278441548 27869999.999950919300 262864330.286225676537 1 60349.753408995 2024-02-09T18:04:54.537160+00:00 19994330.286000657827 27869999.999991804361 262864330.285988777876 1 60349.753420446 2024-02-09T18:04:55.526560+00:00 19994330.286136593670 27869999.999974198639 262864330.286107093096 1 60349.753432109 2024-02-09T18:04:56.534172+00:00 19994330.286137435585 27869999.999996099621 262864330.286129832268 1 60349.753443751 2024-02-09T18:04:57.540129+00:00 19994330.286042001098 27869999.999965008348 262864330.286003321409 1 60349.753455174 2024-02-09T18:04:58.527009+00:00 19994330.286074142903 27869999.999994065613 262864330.286064505577 1 60349.753466730 2024-02-09T18:04:59.525442+00:00 19994330.286210283637 27870000.000018827617 262864330.286225438118 1 60349.753478285 2024-02-09T18:05:00.523843+00:00 19994330.286090206355 27870000.000031378120 262864330.286117881536 1 60349.753489923 2024-02-09T18:05:01.529326+00:00 19994330.286189578474 27870000.000014904886 262864330.286200791597 1 60349.753501514 2024-02-09T18:05:02.530860+00:00 19994330.285933606327 27869999.999984078109 262864330.285914003849 1 60349.753513090 2024-02-09T18:05:03.531017+00:00 19994330.286363624036 27869999.999993167818 262864330.286353111267 1 60349.753524591 2024-02-09T18:05:04.524663+00:00 19994330.286331746727 27869999.999954856932 262864330.286282896996 1 60349.753536221 2024-02-09T18:05:05.529499+00:00 19994330.286069680005 27869999.999986227602 262864330.286052227020 1 60349.753547765 2024-02-09T18:05:06.526908+00:00 19994330.286017704755 27869999.999963294715 262864330.285977303982 1 60349.753559390 2024-02-09T18:05:07.531313+00:00 19994330.286169029772 27870000.000009994954 262864330.286175310612 1 60349.753570948 2024-02-09T18:05:08.529914+00:00 19994330.286178644747 27870000.000029716641 262864330.286204665899 1 60349.753582439 2024-02-09T18:05:09.522777+00:00 19994330.286112215370 27870000.000010363758 262864330.286118894815 1 60349.753594094 2024-02-09T18:05:10.529743+00:00 19994330.286052607000 27870000.000055491924 262864330.286104410887 1 60349.753605624 2024-02-09T18:05:11.525932+00:00 19994330.286101199687 27870000.000025823712 262864330.286123305559 1 60349.753617222 2024-02-09T18:05:12.528032+00:00 19994330.285974089056 27870000.000029742718 262864330.286000132561 1 60349.753628842 2024-02-09T18:05:13.531966+00:00 19994330.286277469248 27870000.000017482787 262864330.286291271448 1 60349.753640365 2024-02-09T18:05:14.527570+00:00 19994330.286205001175 27869999.999952964485 262864330.286154270172 1 60349.753651943 2024-02-09T18:05:15.527846+00:00 19994330.286031521857 27869999.999980527908 262864330.286008358002 1 60349.753663491 2024-02-09T18:05:16.525667+00:00 19994330.286170605570 27869999.999980576336 262864330.286147475243 1 60349.753675031 2024-02-09T18:05:17.522727+00:00 19994330.286088593304 27870000.000021826476 262864330.286106705666 1 60349.753686633 2024-02-09T18:05:18.525135+00:00 19994330.286137580872 27870000.000008396804 262864330.286142289639 1 60349.753698252 2024-02-09T18:05:19.528964+00:00 19994330.286118697375 27870000.000024020672 262864330.286139011383 1 60349.753709762 2024-02-09T18:05:20.523424+00:00 19994330.286194220185 27870000.000059545040 262864330.286250054836 1 60349.753721351 2024-02-09T18:05:21.524708+00:00 19994330.286122813821 27870000.000032790005 262864330.286151885986 1 60349.753732975 2024-02-09T18:05:22.529018+00:00 19994330.286026947200 27869999.999974653125 262864330.285997927189 1 60349.753744501 2024-02-09T18:05:23.524904+00:00 19994330.286130741239 27870000.000024762005 262864330.286151826382 1 60349.753756040 2024-02-09T18:05:24.521839+00:00 19994330.286123942584 27869999.999980881810 262864330.286101102829 1 60349.753767624 2024-02-09T18:05:25.522712+00:00 19994330.286178454757 27869999.999980032444 262864330.286154806614 1 60349.753779247 2024-02-09T18:05:26.526999+00:00 19994330.285829946399 27869999.999931029975 262864330.285757303238 1 60349.753790832 2024-02-09T18:05:27.527878+00:00 19994330.286195930094 27870000.000021189451 262864330.286213427782 1 60349.753802417 2024-02-09T18:05:28.528810+00:00 19994330.285922143608 27869999.999995388091 262864330.285913825035 1 60349.753813983 2024-02-09T18:05:29.528150+00:00 19994330.286056745797 27869999.999993056059 262864330.286046117544 1 60349.753825509 2024-02-09T18:05:30.523999+00:00 19994330.285980965942 27870000.000027991831 262864330.286005258560 1 60349.753837083 2024-02-09T18:05:31.523932+00:00 19994330.286139313132 27869999.999995324761 262864330.286130934954 1 60349.753848648 2024-02-09T18:05:32.523190+00:00 19994330.286216970533 27870000.000010591000 262864330.286223858595 1 60349.753860216 2024-02-09T18:05:33.522626+00:00 19994330.286049414426 27870000.000019703060 262864330.286065429449 1 60349.753871790 2024-02-09T18:05:34.522638+00:00 19994330.286342851818 27870000.000022631139 262864330.286361783743 1 60349.753883361 2024-02-09T18:05:35.522383+00:00 19994330.286087006330 27869999.999992746860 262864330.286076068878 1 60349.753894932 2024-02-09T18:05:36.522085+00:00 19994330.286084782332 27869999.999951198697 262864330.286032259464 1 60349.753906485 2024-02-09T18:05:37.520263+00:00 19994330.286120712757 27869999.999976087362 262864330.286093115807 1 60349.753918079 2024-02-09T18:05:38.522032+00:00 19994330.286028113216 27869999.999939754605 262864330.285964161158 1 60349.753929933 2024-02-09T18:05:39.546181+00:00 19994330.285985842347 27869999.999993227422 262864330.285975396633 1 60349.753941355 2024-02-09T18:05:40.533061+00:00 19994330.285902522504 27870000.000028237700 262864330.285927087069 1 60349.753952951 2024-02-09T18:05:41.534947+00:00 19994330.286483775824 27870000.000086192042 262864330.286566257477 1 60349.753964442 2024-02-09T18:05:42.527757+00:00 19994330.285876356065 27870000.000029858202 262864330.285902529955 1 60349.753976299 2024-02-09T18:05:43.552222+00:00 19994330.286181289703 27870000.000001490116 262864330.286179095507 1 60349.753987678 2024-02-09T18:05:44.535384+00:00 19994330.286198083311 27869999.999991431832 262864330.286185801029 1 60349.753999283 2024-02-09T18:05:45.538026+00:00 19994330.286284878850 27870000.000000737607 262864330.286281943321 1 60349.754010764 2024-02-09T18:05:46.530035+00:00 19994330.285903062671 27869999.999950323254 262864330.285849690437 1 60349.754022360 2024-02-09T18:05:47.531938+00:00 19994330.286185987294 27869999.999955046922 262864330.286137342453 1 60349.754034054 2024-02-09T18:05:48.542323+00:00 19994330.286076582968 27869999.999989230186 262864330.286062121391 1 60349.754045511 2024-02-09T18:05:49.532151+00:00 19994330.286115460098 27870000.000025942922 262864330.286137700081 1 60349.754057042 2024-02-09T18:05:50.528422+00:00 19994330.285931058228 27870000.000007104129 262864330.285934448242 1 60349.754068735 2024-02-09T18:05:51.538726+00:00 19994330.286237668246 27869999.999984186143 262864330.286218136549 1 60349.754080232 2024-02-09T18:05:52.532031+00:00 19994330.286254949868 27869999.999981664121 262864330.286232918501 1 60349.754091790 2024-02-09T18:05:53.530647+00:00 19994330.286170855165 27870000.000018015504 262864330.286185145378 1 60349.754103333 2024-02-09T18:05:54.527928+00:00 19994330.286087580025 27870000.000007200986 262864330.286091089249 1 60349.754115206 2024-02-09T18:05:55.553786+00:00 19994330.286182936281 27870000.000036466867 262864330.286215722561 1 60349.754126568 2024-02-09T18:05:56.535484+00:00 19994330.285912558436 27869999.999960072339 262864330.285868942738 1 60349.754138025 2024-02-09T18:05:57.525400+00:00 19994330.285765346140 27870000.000005856156 262864330.285767495632 1 60349.754149682 2024-02-09T18:05:58.532533+00:00 19994330.286054145545 27869999.999951019883 262864330.286001443863 1 60349.754161335 2024-02-09T18:05:59.539314+00:00 19994330.286251422018 27869999.999993987381 262864330.286241710186 1 60349.754172765 2024-02-09T18:06:00.526869+00:00 19994330.285982213914 27869999.999990969896 262864330.285969495773 1 60349.754184549 2024-02-09T18:06:01.545041+00:00 19994330.286266606301 27869999.999992609024 262864330.286255508661 1 60349.754195930 2024-02-09T18:06:02.528383+00:00 19994330.285972349346 27870000.000019282103 262864330.285987943411 1 60349.754207503 2024-02-09T18:06:03.528271+00:00 19994330.286379627883 27870000.000019680709 262864330.286395609379 1 60349.754219121 2024-02-09T18:06:04.532054+00:00 19994330.285986591130 27870000.000002846122 262864330.285985767841 1 60349.754230619 2024-02-09T18:06:05.525519+00:00 19994330.286219749600 27870000.000044841319 262864330.286260902882 1 60349.754242214 2024-02-09T18:06:06.527300+00:00 19994330.285543162376 27870000.000009663403 262864330.285549134016 1 60349.754253809 2024-02-09T18:06:07.529116+00:00 19994330.286221303046 27869999.999965269119 262864330.286182880402 1 60349.754265442 2024-02-09T18:06:08.534202+00:00 19994330.286391630769 27869999.999977327883 262864330.286365270615 1 60349.754276920 2024-02-09T18:06:09.525877+00:00 19994330.286015607417 27869999.999956287444 262864330.285968184471 1 60349.754288516 2024-02-09T18:06:10.527772+00:00 19994330.286137435585 27869999.999963216484 262864330.286096960306 1 60349.754300158 2024-02-09T18:06:11.533619+00:00 19994330.286034289747 27869999.999935504049 262864330.285966098309 1 60349.754311718 2024-02-09T18:06:12.532434+00:00 19994330.286051388830 27869999.999996751547 262864330.286044448614 1 60349.754323187 2024-02-09T18:06:13.523389+00:00 19994330.286302458495 27870000.000016260892 262864330.286315023899 1 60349.754334787 2024-02-09T18:06:14.525597+00:00 19994330.286088965833 27870000.000016540289 262864330.286101818085 1 60349.754346507 2024-02-09T18:06:15.538191+00:00 19994330.285851266235 27870000.000046994537 262864330.285894572735 1 60349.754357901 2024-02-09T18:06:16.522703+00:00 19994330.286224152893 27870000.000031981617 262864330.286252439022 1 60349.754369587 2024-02-09T18:06:17.532300+00:00 19994330.285873841494 27869999.999980606139 262864330.285850733519 1 60349.754381102 2024-02-09T18:06:18.527199+00:00 19994330.286218546331 27870000.000041391701 262864330.286256253719 1 60349.754392644 2024-02-09T18:06:19.524499+00:00 19994330.285840835422 27869999.999934714288 262864330.285771846771 1 60349.754404190 2024-02-09T18:06:20.522005+00:00 19994330.286161027849 27869999.999978359789 262864330.286135703325 1 60349.754415840 2024-02-09T18:06:21.528596+00:00 19994330.285985019058 27869999.999969143420 262864330.285950481892 1 60349.754427438 2024-02-09T18:06:22.530619+00:00 19994330.286170706153 27869999.999990947545 262864330.286157965660 1 60349.754439103 2024-02-09T18:06:23.538511+00:00 19994330.286189358681 27870000.000036403537 262864330.286222070456 1 60349.754450614 2024-02-09T18:06:24.533032+00:00 19994330.286086041480 27870000.000014197081 262864330.286096543074 1 60349.754462100 2024-02-09T18:06:25.525439+00:00 19994330.285929396749 27870000.000044282526 262864330.285969972610 1 60349.754473703 2024-02-09T18:06:26.527900+00:00 19994330.286067694426 27870000.000026039779 262864330.286090046167 1 60349.754485235 2024-02-09T18:06:27.524294+00:00 19994330.286038726568 27870000.000084016472 262864330.286119043827 1 60349.754496866 2024-02-09T18:06:28.529243+00:00 19994330.286182027310 27869999.999976519495 262864330.286154836416 1 60349.754508379 2024-02-09T18:06:29.523941+00:00 19994330.286211453378 27870000.000015322119 262864330.286223083735 1 60349.754520017 2024-02-09T18:06:30.529474+00:00 19994330.285783406347 27869999.999949853867 262864330.285729557276 1 60349.754531584 2024-02-09T18:06:31.528886+00:00 19994330.286133158952 27869999.999978706241 262864330.286108195782 1 60349.754543097 2024-02-09T18:06:32.523558+00:00 19994330.285965874791 27869999.999985005707 262864330.285947203636 1 60349.754554639 2024-02-09T18:06:33.520786+00:00 19994330.286398798227 27869999.999969411641 262864330.286364525557 1 60349.754566312 2024-02-09T18:06:34.529347+00:00 19994330.286086767912 27870000.000026229769 262864330.286109298468 1 60349.754577790 2024-02-09T18:06:35.521039+00:00 19994330.286056812853 27870000.000010978431 262864330.286064088345 1 60349.754589492 2024-02-09T18:06:36.532076+00:00 19994330.286098647863 27869999.999991428107 262864330.286086380482 1 60349.754601092 2024-02-09T18:06:37.534335+00:00 19994330.286109808832 27870000.000012937933 262864330.286119043827 1 60349.754612537 2024-02-09T18:06:38.523166+00:00 19994330.286314159632 27870000.000046685338 262864330.286357134581 1 60349.754624316 2024-02-09T18:06:39.540947+00:00 19994330.286093175411 27869999.999997947365 262864330.286087423563 1 60349.754635904 2024-02-09T18:06:40.542112+00:00 19994330.286006700248 27870000.000005848706 262864330.286008834839 1 60349.754647361 2024-02-09T18:06:41.531951+00:00 19994330.286306366324 27869999.999943990260 262864330.286246657372 1 60349.754658910 2024-02-09T18:06:42.529758+00:00 19994330.285969842225 27869999.999977063388 262864330.285943210125 1 60349.754670474 2024-02-09T18:06:43.528937+00:00 19994330.286201208830 27869999.999974805862 262864330.286172330379 1 60349.754682129 2024-02-09T18:06:44.535944+00:00 19994330.286008238792 27869999.999989181757 262864330.285993725061 1 60349.754693725 2024-02-09T18:06:45.537807+00:00 19994330.286297194660 27870000.000042706728 262864330.286336213350 1 60349.754705217 2024-02-09T18:06:46.530727+00:00 19994330.285974767059 27870000.000062093139 262864330.286033183336 1 60349.754716775 2024-02-09T18:06:47.529389+00:00 19994330.286220826209 27870000.000016368926 262864330.286233484745 1 60349.754728455 2024-02-09T18:06:48.538495+00:00 19994330.286085899919 27870000.000005379319 262864330.286087572575 1 60349.754739951 2024-02-09T18:06:49.531744+00:00 19994330.285957116634 27870000.000035129488 262864330.285988569260 1 60349.754751560 2024-02-09T18:06:50.534798+00:00 19994330.286293994635 27870000.000005841255 262864330.286296129227 1 60349.754763028 2024-02-09T18:06:51.525578+00:00 19994330.286111157387 27869999.999977435917 262864330.286084890366 1 60349.754774750 2024-02-09T18:06:52.538427+00:00 19994330.286124728620 27869999.999960888177 262864330.286081939936 1 60349.754786199 2024-02-09T18:06:53.527590+00:00 19994330.286088805646 27869999.999975148588 262864330.286060243845 1 60349.754797854 2024-02-09T18:06:54.534645+00:00 19994330.286045990884 27869999.999991737306 262864330.286034047604 1 60349.754809464 2024-02-09T18:06:55.537691+00:00 19994330.286110188812 27869999.999937951565 262864330.286044448614 1 60349.754820922 2024-02-09T18:06:56.527712+00:00 19994330.286176308990 27869999.999992899597 262864330.286165535450 1 60349.754832619 2024-02-09T18:06:57.538314+00:00 19994330.285915341228 27870000.000003963709 262864330.285915613174 1 60349.754844034 2024-02-09T18:06:58.524545+00:00 19994330.286331817508 27870000.000038471073 262864330.286366581917 1 60349.754855659 2024-02-09T18:06:59.528911+00:00 19994330.286230314523 27870000.000035956502 262864330.286262571812 1 60349.754867225 2024-02-09T18:07:00.528268+00:00 19994330.286202721298 27870000.000016428530 262864330.286215454340 1 60349.754879054 2024-02-09T18:07:01.550216+00:00 19994330.285933289677 27869999.999959882349 262864330.285889476538 1 60349.754890352 2024-02-09T18:07:02.526395+00:00 19994330.286293800920 27869999.999988596886 262864330.286278694868 1 60349.754901897 2024-02-09T18:07:03.523917+00:00 19994330.285885747522 27869999.999970149249 262864330.285852193832 1 60349.754913486 2024-02-09T18:07:04.525159+00:00 19994330.286062136292 27869999.999975547194 262864330.286033987999 1 60349.754925074 2024-02-09T18:07:05.526345+00:00 19994330.286269936711 27869999.999993611127 262864330.286259859800 1 60349.754936613 2024-02-09T18:07:06.523339+00:00 19994330.286176644266 27869999.999981563538 262864330.286154508591 1 60349.754948222 2024-02-09T18:07:07.526368+00:00 19994330.285802926868 27870000.000003743917 262864330.285802990198 1 60349.754959784 2024-02-09T18:07:08.525336+00:00 19994330.286438982934 27870000.000055029988 262864330.286490291357 1 60349.754971347 2024-02-09T18:07:09.524340+00:00 19994330.286022618413 27870000.000021625310 262864330.286040544510 1 60349.754982900 2024-02-09T18:07:10.522589+00:00 19994330.286174640059 27870000.000059433281 262864330.286230385303 1 60349.754994568 2024-02-09T18:07:11.530658+00:00 19994330.286205347627 27870000.000009093434 262864330.286210745573 1 60349.755006080 2024-02-09T18:07:12.525257+00:00 19994330.286253426224 27869999.999981969595 262864330.286231696606 1 60349.755017811 2024-02-09T18:07:13.538907+00:00 19994330.286139328033 27869999.999979019165 262864330.286114662886 1 60349.755029256 2024-02-09T18:07:14.527694+00:00 19994330.286084033549 27869999.999968007207 262864330.286048322916 1 60349.755040818 2024-02-09T18:07:15.526719+00:00 19994330.285853032023 27869999.999944295734 262864330.285793632269 1 60349.755052388 2024-02-09T18:07:16.526318+00:00 19994330.286227107048 27869999.999919895083 262864330.286143302917 1 60349.755064011 2024-02-09T18:07:17.530529+00:00 19994330.286006197333 27870000.000001449138 262864330.286003947258 1 60349.755075512 2024-02-09T18:07:18.524288+00:00 19994330.286104172468 27870000.000066030771 262864330.286166518927 1 60349.755087326 2024-02-09T18:07:19.544939+00:00 19994330.286135755479 27869999.999999288470 262864330.286131352186 1 60349.755098695 2024-02-09T18:07:20.527275+00:00 19994330.286232680082 27870000.000042703003 262864330.286271691322 1 60349.755110254 2024-02-09T18:07:21.525957+00:00 19994330.286192771047 27870000.000017568469 262864330.286206662655 1 60349.755121851 2024-02-09T18:07:22.527928+00:00 19994330.286011926830 27870000.000019475818 262864330.286027729511 1 60349.755133598 2024-02-09T18:07:23.542853+00:00 19994330.286141980439 27869999.999998003244 262864330.286136299372 1 60349.755145206 2024-02-09T18:07:24.545799+00:00 19994330.286165840924 27869999.999995160848 262864330.286157310009 1 60349.755156599 2024-02-09T18:07:25.530116+00:00 19994330.286001108587 27869999.999911379069 262864330.285908788443 1 60349.755168121 2024-02-09T18:07:26.525653+00:00 19994330.286270916462 27869999.999946281314 262864330.286213517189 1 60349.755179744 2024-02-09T18:07:27.529870+00:00 19994330.286002803594 27869999.999934341758 262864330.285933464766 1 60349.755191291 2024-02-09T18:07:28.527572+00:00 19994330.286004930735 27869999.999924395233 262864330.285925626755 1 60349.755203038 2024-02-09T18:07:29.542441+00:00 19994330.286038208753 27869999.999998923391 262864330.286033451557 1 60349.755214521 2024-02-09T18:07:30.534607+00:00 19994330.285989880562 27869999.999995701015 262864330.285981893539 1 60349.755226120 2024-02-09T18:07:31.536816+00:00 19994330.286127872765 27870000.000018294901 262864330.286142468452 1 60349.755237657 2024-02-09T18:07:32.533529+00:00 19994330.286195490509 27869999.999994907528 262864330.286186695099 1 60349.755249186 2024-02-09T18:07:33.529675+00:00 19994330.285940852016 27869999.999995958060 262864330.285933107138 1 60349.755260746 2024-02-09T18:07:34.528416+00:00 19994330.285990230739 27869999.999976132065 262864330.285962671041 1 60349.755272494 2024-02-09T18:07:35.543467+00:00 19994330.286078058183 27869999.999974090606 262864330.286048471928 1 60349.755283966 2024-02-09T18:07:36.534617+00:00 19994330.286051295698 27869999.999888379127 262864330.285935997963 1 60349.755295540 2024-02-09T18:07:37.534628+00:00 19994330.286204393953 27869999.999914810061 262864330.286115527153 1 60349.755307178 2024-02-09T18:07:38.540189+00:00 19994330.286110442132 27869999.999974999577 262864330.286081731319 1 60349.755318662 2024-02-09T18:07:39.532389+00:00 19994330.285984385759 27870000.000021152198 262864330.286001861095 1 60349.755330177 2024-02-09T18:07:40.527329+00:00 19994330.286315437406 27870000.000119946897 262864330.286431699991 1 60349.755341751 2024-02-09T18:07:41.527237+00:00 19994330.286219414324 27870000.000043101609 262864330.286258816719 1 60349.755353374 2024-02-09T18:07:42.531548+00:00 19994330.286037381738 27870000.000031683594 262864330.286065369844 1 60349.755364878 2024-02-09T18:07:43.525434+00:00 19994330.286024618894 27870000.000027514994 262864330.286048442125 1 60349.755376599 2024-02-09T18:07:44.538189+00:00 19994330.286028694361 27870000.000018328428 262864330.286043316126 1 60349.755388272 2024-02-09T18:07:45.546695+00:00 19994330.286437995732 27869999.999959800392 262864330.286394089460 1 60349.755399774 2024-02-09T18:07:46.540466+00:00 19994330.286050438881 27869999.999999906868 262864330.286046653986 1 60349.755411235 2024-02-09T18:07:47.530716+00:00 19994330.286074772477 27869999.999945145100 262864330.286016225815 1 60349.755422817 2024-02-09T18:07:48.531334+00:00 19994330.285954151303 27870000.000007219613 262864330.285957664251 1 60349.755434650 2024-02-09T18:07:49.553785+00:00 19994330.286164205521 27869999.999927598983 262864330.286088109016 1 60349.755446157 2024-02-09T18:07:50.547958+00:00 19994330.285998485982 27869999.999991253018 262864330.285986036062 1 60349.755457737 2024-02-09T18:07:51.548445+00:00 19994330.286361768842 27870000.000060211867 262864330.286418259144 1 60349.755469101 2024-02-09T18:07:52.530271+00:00 19994330.286071423441 27870000.000065982342 262864330.286133706570 1 60349.755480628 2024-02-09T18:07:53.526249+00:00 19994330.286433290690 27870000.000038232654 262864330.286467820406 1 60349.755492316 2024-02-09T18:07:54.536095+00:00 19994330.286042138934 27870000.000028472394 262864330.286066889763 1 60349.755503827 2024-02-09T18:07:55.530661+00:00 19994330.286044318229 27870000.000000011176 262864330.286040633917 1 60349.755515362 2024-02-09T18:07:56.527244+00:00 19994330.286067277193 27869999.999969575554 262864330.286033153534 1 60349.755526992 2024-02-09T18:07:57.532171+00:00 19994330.285968374461 27869999.999976444989 262864330.285941123962 1 60349.755538493 2024-02-09T18:07:58.525839+00:00 19994330.286225989461 27869999.999956328422 262864330.286178648472 1 60349.755550057 2024-02-09T18:07:59.524876+00:00 19994330.286158781499 27869999.999969113618 262864330.286124199629 1 60349.755561658 2024-02-09T18:08:00.527249+00:00 19994330.285976056010 27869999.999982696027 262864330.285955041647 1 60349.755573426 2024-02-09T18:08:01.544018+00:00 19994330.286118622869 27870000.000033546239 262864330.286148488522 1 60349.755584889 2024-02-09T18:08:02.534435+00:00 19994330.286066643894 27870000.000030901283 262864330.286093860865 1 60349.755596378 2024-02-09T18:08:03.527053+00:00 19994330.286203730851 27870000.000046245754 262864330.286246299744 1 60349.755607965 2024-02-09T18:08:04.528207+00:00 19994330.286231908947 27870000.000002026558 262864330.286230236292 1 60349.755619519 2024-02-09T18:08:05.526484+00:00 19994330.286114327610 27870000.000060468912 262864330.286171108484 1 60349.755631110 2024-02-09T18:08:06.527895+00:00 19994330.286088153720 27869999.999990586191 262864330.286075055599 1 60349.755642627 2024-02-09T18:08:07.522970+00:00 19994330.285969622433 27870000.000038567930 262864330.286004483700 1 60349.755654285 2024-02-09T18:08:08.530182+00:00 19994330.286079965532 27869999.999950889498 262864330.286027163267 1 60349.755665798 2024-02-09T18:08:09.524966+00:00 19994330.286182396114 27869999.999978344887 262864330.286157041788 1 60349.755677402 2024-02-09T18:08:10.527575+00:00 19994330.286126133054 27869999.999985892326 262864330.286108344793 1 60349.755688984 2024-02-09T18:08:11.528189+00:00 19994330.286029323936 27870000.000009492040 262864330.286035120487 1 60349.755700564 2024-02-09T18:08:12.528764+00:00 19994330.286141309887 27869999.999995324761 262864330.286132931709 1 60349.755712135 2024-02-09T18:08:13.528496+00:00 19994330.286049548537 27870000.000056270510 262864330.286102116108 1 60349.755723668 2024-02-09T18:08:14.524893+00:00 19994330.286085851490 27870000.000045623630 262864330.286127775908 1 60349.755735350 2024-02-09T18:08:15.534280+00:00 19994330.286037240177 27870000.000052370131 262864330.286085903645 1 60349.755746783 2024-02-09T18:08:16.522076+00:00 19994330.285964906216 27870000.000049512833 262864330.286010712385 1 60349.755758395 2024-02-09T18:08:17.525313+00:00 19994330.286103773862 27869999.999995552003 262864330.286095649004 1 60349.755769938 2024-02-09T18:08:18.522622+00:00 19994330.286038346589 27869999.999976132065 262864330.286010771990 1 60349.755781665 2024-02-09T18:08:19.535795+00:00 19994330.286169737577 27869999.999958939850 262864330.286124974489 1 60349.755793098 2024-02-09T18:08:20.523683+00:00 19994330.286277160048 27870000.000006094575 262864330.286279559135 1 60349.755804668 2024-02-09T18:08:21.523346+00:00 19994330.285945031792 27869999.999953247607 262864330.285894572735 1 60349.755816264 2024-02-09T18:08:22.525202+00:00 19994330.286248330027 27869999.999981500208 262864330.286226123571 1 60349.755827810 2024-02-09T18:08:23.522794+00:00 19994330.285918895155 27870000.000010192394 262864330.285925388336 1 60349.755839363 2024-02-09T18:08:24.520972+00:00 19994330.286300245672 27870000.000045556575 262864330.286342114210 1 60349.755850971 2024-02-09T18:08:25.523912+00:00 19994330.286090862006 27870000.000020287931 262864330.286107450724 1 60349.755862518 2024-02-09T18:08:26.521588+00:00 19994330.285857141018 27870000.000025626272 262864330.285879075527 1 60349.755874105 2024-02-09T18:08:27.522645+00:00 19994330.286121621728 27869999.999985199422 262864330.286103129387 1 60349.755885762 2024-02-09T18:08:28.529866+00:00 19994330.286148685962 27869999.999955028296 262864330.286100029945 1 60349.755897261 2024-02-09T18:08:29.523382+00:00 19994330.285981066525 27869999.999970924109 262864330.285948276520 1 60349.755908859 2024-02-09T18:08:30.525448+00:00 19994330.286206308752 27869999.999926961958 262864330.286129564047 1 60349.755920469 2024-02-09T18:08:31.528547+00:00 19994330.285893123597 27869999.999977085739 262864330.285866498947 1 60349.755932053 2024-02-09T18:08:32.529352+00:00 19994330.285943862051 27869999.999932266772 262864330.285872429609 1 60349.755943567 2024-02-09T18:08:33.524220+00:00 19994330.286213930696 27870000.000017359853 262864330.286227583885 1 60349.755955218 2024-02-09T18:08:34.530845+00:00 19994330.286272250116 27870000.000037863851 262864330.286306411028 1 60349.755966757 2024-02-09T18:08:35.527841+00:00 19994330.286182705313 27870000.000013288110 262864330.286192297935 1 60349.755978330 2024-02-09T18:08:36.527665+00:00 19994330.285829693079 27870000.000025112182 262864330.285851120949 1 60349.755989910 2024-02-09T18:08:37.528217+00:00 19994330.286243718117 27870000.000011887401 262864330.286251902580 1 60349.756001430 2024-02-09T18:08:38.523560+00:00 19994330.286013051867 27870000.000029914081 262864330.286039292812 1 60349.756013201 2024-02-09T18:08:39.540547+00:00 19994330.286397535354 27869999.999993853271 262864330.286387711763 1 60349.756024630 2024-02-09T18:08:40.528029+00:00 19994330.286004651338 27869999.999996971339 262864330.285997927189 1 60349.756036220 2024-02-09T18:08:41.529370+00:00 19994330.286388602108 27869999.999937504530 262864330.286322414875 1 60349.756047818 2024-02-09T18:08:42.531457+00:00 19994330.285836961120 27869999.999985828996 262864330.285819083452 1 60349.756059456 2024-02-09T18:08:43.536988+00:00 19994330.286349415779 27869999.999985266477 262864330.286330997944 1 60349.756070994 2024-02-09T18:08:44.533916+00:00 19994330.285965234041 27869999.999971609563 262864330.285933136940 1 60349.756082484 2024-02-09T18:08:45.526667+00:00 19994330.286173060536 27870000.000030364841 262864330.286199748516 1 60349.756094272 2024-02-09T18:08:46.545123+00:00 19994330.286185480654 27870000.000060427934 262864330.286242216825 1 60349.756105667 2024-02-09T18:08:47.529630+00:00 19994330.285875864327 27869999.999979760498 262864330.285851925611 1 60349.756117268 2024-02-09T18:08:48.532002+00:00 19994330.286179061979 27870000.000053163618 262864330.286228537560 1 60349.756128866 2024-02-09T18:08:49.534011+00:00 19994330.286012392491 27869999.999994840473 262864330.286003530025 1 60349.756140518 2024-02-09T18:08:50.540775+00:00 19994330.285880688578 27870000.000009171665 262864330.285886168480 1 60349.756152073 2024-02-09T18:08:51.539132+00:00 19994330.286095764488 27869999.999976083636 262864330.286068171263 1 60349.756163554 2024-02-09T18:08:52.531049+00:00 19994330.285768561065 27869999.999970421195 262864330.285735309124 1 60349.756175183 2024-02-09T18:08:53.535787+00:00 19994330.286074768752 27869999.999959070235 262864330.286030143499 1 60349.756186707 2024-02-09T18:08:54.531530+00:00 19994330.286231353879 27869999.999947506934 262864330.286175191402 1 60349.756198210 2024-02-09T18:08:55.525350+00:00 19994330.286098431796 27870000.000002413988 262864330.286097139120 1 60349.756209878 2024-02-09T18:08:56.533449+00:00 19994330.285989657044 27870000.000012267381 262864330.285998225212 1 60349.756221527 2024-02-09T18:08:57.539953+00:00 19994330.286197874695 27870000.000078465790 262864330.286272644997 1 60349.756233006 2024-02-09T18:08:58.531696+00:00 19994330.286151379347 27870000.000036388636 262864330.286184072495 1 60349.756244600 2024-02-09T18:08:59.533450+00:00 19994330.286069642752 27870000.000046335161 262864330.286112278700 1 60349.756256314 2024-02-09T18:09:00.545551+00:00 19994330.286221809685 27870000.000031325966 262864330.286249428988 1 60349.756268187 2024-02-09T18:09:01.571373+00:00 19994330.285949107260 27869999.999997008592 262864330.285942435265 1 60349.756279314 2024-02-09T18:09:02.532704+00:00 19994330.286042619497 27869999.999906476587 262864330.285945415497 1 60349.756290810 2024-02-09T18:09:03.525979+00:00 19994330.286069836468 27869999.999966192991 262864330.286032348871 1 60349.756302352 2024-02-09T18:09:04.523182+00:00 19994330.286068856716 27869999.999981004745 262864330.286046177149 1 60349.756313943 2024-02-09T18:09:05.524647+00:00 19994330.285812828690 27869999.999980654567 262864330.285789787769 1 60349.756325535 2024-02-09T18:09:06.526261+00:00 19994330.286341913044 27869999.999985728413 262864330.286323934793 1 60349.756337097 2024-02-09T18:09:07.525168+00:00 19994330.286154773086 27870000.000002954155 262864330.286154031754 1 60349.756348648 2024-02-09T18:09:08.523155+00:00 19994330.286036144942 27870000.000025454909 262864330.286057889462 1 60349.756360210 2024-02-09T18:09:09.522130+00:00 19994330.286060329527 27869999.999985627830 262864330.286042273045 1 60349.756371785 2024-02-09T18:09:10.522196+00:00 19994330.285991471261 27869999.999988097697 262864330.285975873470 1 60349.756383380 2024-02-09T18:09:11.524056+00:00 19994330.286041051149 27869999.999990068376 262864330.286027431488 1 60349.756395033 2024-02-09T18:09:12.530817+00:00 19994330.285990897566 27870000.000010576099 262864330.285997778177 1 60349.756406642 2024-02-09T18:09:13.533903+00:00 19994330.286127377301 27870000.000026773661 262864330.286150455475 1 60349.756418202 2024-02-09T18:09:14.532641+00:00 19994330.286071758717 27869999.999969691038 262864330.286037743092 1 60349.756429699 2024-02-09T18:09:15.525969+00:00 19994330.286031551659 27869999.999945707619 262864330.285973548889 1 60349.756441263 2024-02-09T18:09:16.525117+00:00 19994330.286340668797 27870000.000064704567 262864330.286401689053 1 60349.756452858 2024-02-09T18:09:17.526868+00:00 19994330.286070447415 27869999.999944336712 262864330.286011070013 1 60349.756464435 2024-02-09T18:09:18.527166+00:00 19994330.286179143935 27870000.000001303852 262864330.286176770926 1 60349.756476114 2024-02-09T18:09:19.536206+00:00 19994330.285954810679 27870000.000017713755 262864330.285968810320 1 60349.756487614 2024-02-09T18:09:20.529887+00:00 19994330.286086652428 27870000.000010404736 262864330.286093354225 1 60349.756499338 2024-02-09T18:09:21.542838+00:00 19994330.286246396601 27870000.000021871179 262864330.286264568567 1 60349.756510920 2024-02-09T18:09:22.543479+00:00 19994330.286115944386 27870000.000025097281 262864330.286137342453 1 60349.756522409 2024-02-09T18:09:23.536094+00:00 19994330.286112263799 27870000.000000212342 262864330.286108791828 1 60349.756534008 2024-02-09T18:09:24.538305+00:00 19994330.285911589861 27869999.999968409538 262864330.285876303911 1 60349.756545581 2024-02-09T18:09:25.538202+00:00 19994330.286336556077 27869999.999979153275 262864330.286311984062 1 60349.756557050 2024-02-09T18:09:26.529103+00:00 19994330.285913251340 27869999.999953597784 262864330.285863161087 1 60349.756568672 2024-02-09T18:09:27.533244+00:00 19994330.286152619869 27869999.999978557229 262864330.286127477884 1 60349.756580203 2024-02-09T18:09:28.529521+00:00 19994330.285971190780 27870000.000061981380 262864330.286029487848 1 60349.756591853 2024-02-09T18:09:29.536129+00:00 19994330.286284670234 27870000.000044520944 262864330.286325514317 1 60349.756603286 2024-02-09T18:09:30.523883+00:00 19994330.286045383662 27870000.000036042184 262864330.286077708006 1 60349.756614987 2024-02-09T18:09:31.534837+00:00 19994330.286103665829 27870000.000015802681 262864330.286115765572 1 60349.756626518 2024-02-09T18:09:32.531173+00:00 19994330.286240287125 27869999.999964755028 262864330.286201328039 1 60349.756638023 2024-02-09T18:09:33.525179+00:00 19994330.286152467132 27870000.000000067055 262864330.286148846149 1 60349.756649674 2024-02-09T18:09:34.531853+00:00 19994330.286034826189 27869999.999991387129 262864330.286022514105 1 60349.756661423 2024-02-09T18:09:35.547006+00:00 19994330.286139901727 27869999.999956145883 262864330.286092340946 1 60349.756672739 2024-02-09T18:09:36.524606+00:00 19994330.286017555743 27869999.999948702753 262864330.285962581635 1 60349.756684437 2024-02-09T18:09:37.535378+00:00 19994330.286285385489 27869999.999970149249 262864330.286251842976 1 60349.756696143 2024-02-09T18:09:38.546740+00:00 19994330.286154851317 27869999.999959621578 262864330.286110758781 1 60349.756707514 2024-02-09T18:09:39.529191+00:00 19994330.285894270986 27869999.999946862459 262864330.285837441683 1 60349.756719117 2024-02-09T18:09:40.531702+00:00 19994330.286262769252 27870000.000058103353 262864330.286317199469 1 60349.756730628 2024-02-09T18:09:41.526251+00:00 19994330.286171376705 27870000.000054135919 262864330.286221802235 1 60349.756742233 2024-02-09T18:09:42.528936+00:00 19994330.286124084145 27870000.000055439770 262864330.286175817251 1 60349.756753776 2024-02-09T18:09:43.526258+00:00 19994330.285994179547 27870000.000089135021 262864330.286079615355 1 60349.756765358 2024-02-09T18:09:44.526923+00:00 19994330.286107227206 27869999.999972611666 262864330.286076128483 1 60349.756776951 2024-02-09T18:09:45.528600+00:00 19994330.286052301526 27870000.000006116927 262864330.286054730415 1 60349.756788537 2024-02-09T18:09:46.529638+00:00 19994330.286134216934 27870000.000016525388 262864330.286147028208 1 60349.756800052 2024-02-09T18:09:47.524492+00:00 19994330.285799149424 27870000.000023882836 262864330.285819321871 1 60349.756811655 2024-02-09T18:09:48.526998+00:00 19994330.286045879126 27869999.999973706901 262864330.286015897989 1 60349.756823245 2024-02-09T18:09:49.528362+00:00 19994330.286175739020 27869999.999977651983 262864330.286149680614 1 60349.756834894 2024-02-09T18:09:50.534835+00:00 19994330.285989750177 27870000.000015858561 262864330.286001920700 1 60349.756846517 2024-02-09T18:09:51.539113+00:00 19994330.286081828177 27870000.000033758581 262864330.286111891270 1 60349.756858271 2024-02-09T18:09:52.554632+00:00 19994330.286248154938 27870000.000035781413 262864330.286280244589 1 60349.756869653 2024-02-09T18:09:53.537992+00:00 19994330.286429330707 27870000.000055965036 262864330.286481618881 1 60349.756881255 2024-02-09T18:09:54.540461+00:00 19994330.286047577858 27870000.000065330416 262864330.286109209061 1 60349.756892761 2024-02-09T18:09:55.534550+00:00 19994330.286075782031 27869999.999950256199 262864330.286022335291 1 60349.756904299 2024-02-09T18:09:56.531471+00:00 19994330.286127593368 27869999.999981902540 262864330.286105811596 1 60349.756915935 2024-02-09T18:09:57.536832+00:00 19994330.285987883806 27870000.000015348196 262864330.285999536514 1 60349.756927429 2024-02-09T18:09:58.529822+00:00 19994330.285944297910 27869999.999983560294 262864330.285924136639 1 60349.756938988 2024-02-09T18:09:59.528571+00:00 19994330.286261729896 27869999.999958705157 262864330.286216735840 1 60349.756950597 2024-02-09T18:10:00.531552+00:00 19994330.286259226501 27869999.999999023974 262864330.286254554987 1 60349.756962260 2024-02-09T18:10:01.539229+00:00 19994330.286041159183 27870000.000012498349 262864330.286049962044 1 60349.756973852 2024-02-09T18:10:02.540815+00:00 19994330.286315079778 27870000.000004123896 262864330.286315500736 1 60349.756985401 2024-02-09T18:10:03.538659+00:00 19994330.285920474678 27870000.000021565706 262864330.285938352346 1 60349.756996886 2024-02-09T18:10:04.530922+00:00 19994330.286139909178 27870000.000013343990 262864330.286149561405 1 60349.757008514 2024-02-09T18:10:05.535610+00:00 19994330.286304816604 27870000.000007364899 262864330.286308467388 1 60349.757019984 2024-02-09T18:10:06.526638+00:00 19994330.286189686507 27869999.999999478459 262864330.286185443401 1 60349.757031563 2024-02-09T18:10:07.527075+00:00 19994330.286074660718 27869999.999995179474 262864330.286066144705 1 60349.757043137 2024-02-09T18:10:08.527038+00:00 19994330.286023844033 27869999.999923087656 262864330.285943239927 1 60349.757054721 2024-02-09T18:10:09.527864+00:00 19994330.285968612880 27870000.000003293157 262864330.285968184471 1 60349.757066318 2024-02-09T18:10:10.529869+00:00 19994330.286211922765 27869999.999969650060 262864330.286177873611 1 60349.757077849 2024-02-09T18:10:11.526170+00:00 19994330.286283675581 27869999.999995615333 262864330.286275595427 1 60349.757089380 2024-02-09T18:10:12.522459+00:00 19994330.286069642752 27869999.999973013997 262864330.286038935184 1 60349.757101038 2024-02-09T18:10:13.529692+00:00 19994330.286105398089 27870000.000042837113 262864330.286144524813 1 60349.757112586 2024-02-09T18:10:14.527474+00:00 19994330.285889979452 27870000.000020600855 262864330.285906881094 1 60349.757124115 2024-02-09T18:10:15.523541+00:00 19994330.286139920354 27870000.000042699277 262864330.286178946495 1 60349.757135988 2024-02-09T18:10:16.549382+00:00 19994330.286124769598 27870000.000009048730 262864330.286130130291 1 60349.757147247 2024-02-09T18:10:17.522138+00:00 19994330.286083791405 27870000.000027034432 262864330.286107122898 1 60349.757158854 2024-02-09T18:10:18.524967+00:00 19994330.286073502153 27869999.999951243401 262864330.286021053791 1 60349.757170461 2024-02-09T18:10:19.527795+00:00 19994330.285993147641 27869999.999953780323 262864330.285943239927 1 60349.757181972 2024-02-09T18:10:20.522419+00:00 19994330.286248795688 27869999.999980285764 262864330.286225378513 1 60349.757193597 2024-02-09T18:10:21.526780+00:00 19994330.286052092910 27869999.999944541603 262864330.285992920399 1 60349.757205122 2024-02-09T18:10:22.522547+00:00 19994330.286142729223 27869999.999989308417 262864330.286128342152 1 60349.757216701 2024-02-09T18:10:23.522988+00:00 19994330.286149844527 27870000.000014685094 262864330.286160826683 1 60349.757228345 2024-02-09T18:10:24.528957+00:00 19994330.286087144166 27870000.000023391098 262864330.286106854677 1 60349.757240010 2024-02-09T18:10:25.536919+00:00 19994330.286193307489 27870000.000068850815 262864330.286258459091 1 60349.757251477 2024-02-09T18:10:26.527618+00:00 19994330.286063183099 27870000.000050533563 262864330.286110043526 1 60349.757263027 2024-02-09T18:10:27.525529+00:00 19994330.286253031343 27870000.000009890646 262864330.286259233952 1 60349.757274592 2024-02-09T18:10:28.524738+00:00 19994330.285882573575 27870000.000015214086 262864330.285894066095 1 60349.757286155 2024-02-09T18:10:29.523768+00:00 19994330.286077987403 27869999.999949153513 262864330.286023437977 1 60349.757297762 2024-02-09T18:10:30.526594+00:00 19994330.286194235086 27869999.999971594661 262864330.286162137985 1 60349.757309391 2024-02-09T18:10:31.531355+00:00 19994330.285929236561 27869999.999934270978 262864330.285859793425 1 60349.757320927 2024-02-09T18:10:32.528125+00:00 19994330.286139931530 27869999.999972283840 262864330.286108523607 1 60349.757332597 2024-02-09T18:10:33.536429+00:00 19994330.285952534527 27869999.999978303909 262864330.285927146673 1 60349.757344012 2024-02-09T18:10:34.522603+00:00 19994330.286162018776 27870000.000071890652 262864330.286230206490 1 60349.757355609 2024-02-09T18:10:35.524631+00:00 19994330.286029554904 27870000.000061262399 262864330.286087125540 1 60349.757367178 2024-02-09T18:10:36.524177+00:00 19994330.286218926311 27870000.000081155449 262864330.286296367645 1 60349.757378746 2024-02-09T18:10:37.523666+00:00 19994330.285798460245 27870000.000017013401 262864330.285811781883 1 60349.757390352 2024-02-09T18:10:38.526407+00:00 19994330.286148399115 27869999.999983947724 262864330.286128640175 1 60349.757401997 2024-02-09T18:10:39.532557+00:00 19994330.286275207996 27869999.999971065670 262864330.286242574453 1 60349.757413552 2024-02-09T18:10:40.530926+00:00 19994330.286029931158 27869999.999980904162 262864330.286007136106 1 60349.757425269 2024-02-09T18:10:41.543209+00:00 19994330.286233332008 27869999.999940223992 262864330.286169856787 1 60349.757436898 2024-02-09T18:10:42.547962+00:00 19994330.285980131477 27869999.999935317785 262864330.285911768675 1 60349.757448290 2024-02-09T18:10:43.532303+00:00 19994330.286153797060 27869999.999982986599 262864330.286133080721 1 60349.757459906 2024-02-09T18:10:44.535904+00:00 19994330.286154095083 27869999.999981693923 262864330.286132097244 1 60349.757471441 2024-02-09T18:10:45.532503+00:00 19994330.286267559975 27869999.999989971519 262864330.286253839731 1 60349.757482947 2024-02-09T18:10:46.526640+00:00 19994330.286138936877 27870000.000090643764 262864330.286225914955 1 60349.757494727 2024-02-09T18:10:47.544423+00:00 19994330.286101579666 27870000.000037226826 262864330.286135107279 1 60349.757506125 2024-02-09T18:10:48.529218+00:00 19994330.286170154810 27869999.999988537282 262864330.286154985428 1 60349.757517679 2024-02-09T18:10:49.527473+00:00 19994330.286124665290 27869999.999970495701 262864330.286091476679 1 60349.757529315 2024-02-09T18:10:50.532780+00:00 19994330.285935770720 27870000.000007931143 262864330.285939991474 1 60349.757540960 2024-02-09T18:10:51.538916+00:00 19994330.286087192595 27869999.999969951808 262864330.286053448915 1 60349.757552438 2024-02-09T18:10:52.530631+00:00 19994330.286014303565 27869999.999996736646 262864330.286007344723 1 60349.757563976 2024-02-09T18:10:53.527543+00:00 19994330.286227818578 27869999.999948713928 262864330.286172837019 1 60349.757575575 2024-02-09T18:10:54.529688+00:00 19994330.286048509181 27869999.999980889261 262864330.286025702953 1 60349.757587149 2024-02-09T18:10:55.529657+00:00 19994330.286216199398 27870000.000043105334 262864330.286255598068 1 60349.757598787 2024-02-09T18:10:56.535150+00:00 19994330.285879634321 27870000.000043034554 262864330.285918980837 1 60349.757610574 2024-02-09T18:10:57.553633+00:00 19994330.286198738962 27870000.000065326691 262864330.286260366440 1 60349.757621900 2024-02-09T18:10:58.532162+00:00 19994330.286020085216 27870000.000081051141 262864330.286097466946 1 60349.757633454 2024-02-09T18:10:59.530399+00:00 19994330.286216039211 27870000.000031836331 262864330.286244183779 1 60349.757645038 2024-02-09T18:11:00.531324+00:00 19994330.286033060402 27870000.000016208738 262864330.286045581102 1 60349.757656697 2024-02-09T18:11:01.538603+00:00 19994330.286346789449 27870000.000002473593 262864330.286345571280 1 60349.757668096 2024-02-09T18:11:02.523508+00:00 19994330.286222290248 27870000.000000089407 262864330.286218672991 1 60349.757679691 2024-02-09T18:11:03.525271+00:00 19994330.286053922027 27869999.999968890101 262864330.286019116640 1 60349.757691239 2024-02-09T18:11:04.523055+00:00 19994330.286153960973 27870000.000003438443 262864330.286153703928 1 60349.757702811 2024-02-09T18:11:05.522823+00:00 19994330.286003176123 27869999.999941967428 262864330.285941451788 1 60349.757714386 2024-02-09T18:11:06.522925+00:00 19994330.286191031337 27869999.999995931983 262864330.286183297634 1 60349.757725966 2024-02-09T18:11:07.523501+00:00 19994330.286149103194 27870000.000017218292 262864330.286162644625 1 60349.757737534 2024-02-09T18:11:08.522930+00:00 19994330.286098111421 27869999.999979432672 262864330.286073863506 1 60349.757749186 2024-02-09T18:11:09.529645+00:00 19994330.286242678761 27870000.000013437122 262864330.286252439022 1 60349.757760733 2024-02-09T18:11:10.527362+00:00 19994330.286139979959 27870000.000019479543 262864330.286155760288 1 60349.757772464 2024-02-09T18:11:11.540913+00:00 19994330.285930093378 27869999.999973721802 262864330.285900115967 1 60349.757783845 2024-02-09T18:11:12.524184+00:00 19994330.286290783435 27869999.999987334013 262864330.286274433136 1 60349.757795523 2024-02-09T18:11:13.533234+00:00 19994330.285975847393 27869999.999981358647 262864330.285953491926 1 60349.757807008 2024-02-09T18:11:14.525492+00:00 19994330.285821478814 27869999.999939657748 262864330.285757422447 1 60349.757818636 2024-02-09T18:11:15.530196+00:00 19994330.286046508700 27869999.999949235469 262864330.285992056131 1 60349.757830233 2024-02-09T18:11:16.532130+00:00 19994330.286156490445 27869999.999972440302 262864330.286125242710 1 60349.757841913 2024-02-09T18:11:17.541238+00:00 19994330.285976294428 27870000.000008825213 262864330.285981416702 1 60349.757853320 2024-02-09T18:11:18.526833+00:00 19994330.286115437746 27870000.000039845705 262864330.286151587963 1 60349.757864893 2024-02-09T18:11:19.526743+00:00 19994330.286273296922 27870000.000056531280 262864330.286326140165 1 60349.757876491 2024-02-09T18:11:20.528837+00:00 19994330.286194439977 27870000.000011231750 262864330.286201983690 1 60349.757888187 2024-02-09T18:11:21.539387+00:00 19994330.286209344864 27870000.000010102987 262864330.286215752363 1 60349.757899786 2024-02-09T18:11:22.541492+00:00 19994330.285940736532 27870000.000005252659 262864330.285942286253 1 60349.757911439 2024-02-09T18:11:23.548336+00:00 19994330.286162827164 27869999.999949619174 262864330.286108762026 1 60349.757922802 2024-02-09T18:11:24.530110+00:00 19994330.286048967391 27869999.999954890460 262864330.286000162363 1 60349.757934419 2024-02-09T18:11:25.533848+00:00 19994330.285894524306 27869999.999990154058 262864330.285880982876 1 60349.757946045 2024-02-09T18:11:26.538305+00:00 19994330.286396645010 27869999.999932024628 262864330.286324977875 1 60349.757957542 2024-02-09T18:11:27.531615+00:00 19994330.286146674305 27869999.999939262867 262864330.286082237959 1 60349.757969029 2024-02-09T18:11:28.524110+00:00 19994330.285921394825 27870000.000035829842 262864330.285953521729 1 60349.757980673 2024-02-09T18:11:29.530141+00:00 19994330.286154251546 27870000.000016022474 262864330.286166578531 1 60349.757992394 2024-02-09T18:11:30.542851+00:00 19994330.286217771471 27870000.000044468790 262864330.286258548498 1 60349.758003826 2024-02-09T18:11:31.530602+00:00 19994330.286094252020 27869999.999974668026 262864330.286065220833 1 60349.758015395 2024-02-09T18:11:32.530115+00:00 19994330.286135490984 27870000.000082280487 262864330.286214083433 1 60349.758027067 2024-02-09T18:11:33.538586+00:00 19994330.286085892469 27869999.999995093793 262864330.286077290773 1 60349.758038999 2024-02-09T18:11:34.569515+00:00 19994330.286010667682 27869999.999987002462 262864330.285993993282 1 60349.758050090 2024-02-09T18:11:35.527728+00:00 19994330.285894483328 27869999.999959185719 262864330.285849958658 1 60349.758061715 2024-02-09T18:11:36.532200+00:00 19994330.286315213889 27869999.999954529107 262864330.286266028881 1 60349.758073357 2024-02-09T18:11:37.538058+00:00 19994330.286049798131 27869999.999988581985 262864330.286034703255 1 60349.758084860 2024-02-09T18:11:38.531881+00:00 19994330.286112621427 27869999.999989513308 262864330.286098420620 1 60349.758096443 2024-02-09T18:11:39.532633+00:00 19994330.285926055163 27870000.000024225563 262864330.285946577787 1 60349.758107971 2024-02-09T18:11:40.528739+00:00 19994330.286153521389 27870000.000015687197 262864330.286165505648 1 60349.758119497 2024-02-09T18:11:41.524485+00:00 19994330.286183826625 27870000.000033210963 262864330.286213338375 1 60349.758131118 2024-02-09T18:11:42.528611+00:00 19994330.286362376064 27870000.000022955239 262864330.286381632090 1 60349.758142855 2024-02-09T18:11:43.542671+00:00 19994330.285873100162 27870000.000037830323 262864330.285907208920 1 60349.758154249 2024-02-09T18:11:44.527079+00:00 19994330.286268681288 27869999.999974034727 262864330.286239027977 1 60349.758165934 2024-02-09T18:11:45.536698+00:00 19994330.286013193429 27869999.999983113259 262864330.285992592573 1 60349.758177670 2024-02-09T18:11:46.550715+00:00 19994330.286163013428 27869999.999984703958 262864330.286144018173 1 60349.758189078 2024-02-09T18:11:47.536383+00:00 19994330.286151606590 27869999.999939512461 262864330.286087423563 1 60349.758200537 2024-02-09T18:11:48.526394+00:00 19994330.285944815725 27869999.999958399683 262864330.285899519920 1 60349.758212348 2024-02-09T18:11:49.546916+00:00 19994330.286206815392 27869999.999997515231 262864330.286200642586 1 60349.758223725 2024-02-09T18:11:50.529900+00:00 19994330.286090761423 27870000.000015728176 262864330.286102801561 1 60349.758235488 2024-02-09T18:11:51.546157+00:00 19994330.286126106977 27870000.000064801425 262864330.286187201738 1 60349.758246981 2024-02-09T18:11:52.539103+00:00 19994330.286272220314 27870000.000078085810 262864330.286346614361 1 60349.758258484 2024-02-09T18:11:53.533022+00:00 19994330.286174084991 27870000.000036746264 262864330.286207139492 1 60349.758270086 2024-02-09T18:11:54.535405+00:00 19994330.286248367280 27870000.000058352947 262864330.286303013563 1 60349.758281557 2024-02-09T18:11:55.526552+00:00 19994330.285973425955 27870000.000046588480 262864330.286016315222 1 60349.758293145 2024-02-09T18:11:56.527710+00:00 19994330.286010503769 27869999.999948050827 262864330.285954862833 1 60349.758304758 2024-02-09T18:11:57.531141+00:00 19994330.286103069782 27869999.999967981130 262864330.286067366600 1 60349.758316312 2024-02-09T18:11:58.529336+00:00 19994330.286062087864 27869999.999953951687 262864330.286012351513 1 60349.758327900 2024-02-09T18:11:59.530597+00:00 19994330.285910185426 27869999.999956302345 262864330.285862803459 1 60349.758339453 2024-02-09T18:12:00.528715+00:00 19994330.286041911691 27870000.000034868717 262864330.286073088646 1 60349.758351295 2024-02-09T18:12:01.551916+00:00 19994330.286286786199 27869999.999955877662 262864330.286238968372 1 60349.758362610 2024-02-09T18:12:02.529549+00:00 19994330.285963311791 27870000.000056520104 262864330.286016106606 1 60349.758374161 2024-02-09T18:12:03.527537+00:00 19994330.286339029670 27870000.000047821552 262864330.286383152008 1 60349.758385754 2024-02-09T18:12:04.529155+00:00 19994330.286022525281 27870000.000028040260 262864330.286046862602 1 60349.758397301 2024-02-09T18:12:05.526801+00:00 19994330.286129433662 27870000.000017058104 262864330.286142796278 1 60349.758409001 2024-02-09T18:12:06.537681+00:00 19994330.285890515894 27869999.999986268580 262864330.285873085260 1 60349.758420445 2024-02-09T18:12:07.526470+00:00 19994330.286098010838 27869999.999957047403 262864330.286051362753 1 60349.758432013 2024-02-09T18:12:08.525905+00:00 19994330.286066263914 27869999.999934613705 262864330.285997182131 1 60349.758443645 2024-02-09T18:12:09.530908+00:00 19994330.286027133465 27869999.999987252057 262864330.286010682583 1 60349.758455176 2024-02-09T18:12:10.527216+00:00 19994330.286115236580 27870000.000030204654 262864330.286141753197 1 60349.758466805 2024-02-09T18:12:11.531958+00:00 19994330.285959348083 27870000.000001478940 262864330.285957157612 1 60349.758478355 2024-02-09T18:12:12.529852+00:00 19994330.286016754806 27869999.999992016703 262864330.286005079746 1 60349.758490038 2024-02-09T18:12:13.539240+00:00 19994330.286193516105 27870000.000029619783 262864330.286219447851 1 60349.758501471 2024-02-09T18:12:14.527108+00:00 19994330.286219310015 27870000.000019174069 262864330.286234766245 1 60349.758513192 2024-02-09T18:12:15.539798+00:00 19994330.286020118743 27870000.000013105571 262864330.286029547453 1 60349.758524679 2024-02-09T18:12:16.532218+00:00 19994330.286149393767 27870000.000019390136 262864330.286165088415 1 60349.758536207 2024-02-09T18:12:17.528250+00:00 19994330.286248695105 27870000.000013321638 262864330.286258310080 1 60349.758547776 2024-02-09T18:12:18.527856+00:00 19994330.285855911672 27869999.999930985272 262864330.285783201456 1 60349.758559302 2024-02-09T18:12:19.523681+00:00 19994330.286271914840 27869999.999999232590 262864330.286267459393 1 60349.758570910 2024-02-09T18:12:20.526637+00:00 19994330.285933103412 27869999.999973628670 262864330.285903036594 1 60349.758582487 2024-02-09T18:12:21.526879+00:00 19994330.286210425198 27870000.000011831522 262864330.286218553782 1 60349.758594031 2024-02-09T18:12:22.524309+00:00 19994330.285972617567 27869999.999983899295 262864330.285952836275 1 60349.758605954 2024-02-09T18:12:23.554415+00:00 19994330.286346059293 27870000.000014249235 262864330.286356598139 1 60349.758617165 2024-02-09T18:12:24.523035+00:00 19994330.286044418812 27870000.000028330833 262864330.286069065332 1 60349.758628759 2024-02-09T18:12:25.524794+00:00 19994330.286232680082 27870000.000019870698 262864330.286248862743 1 60349.758640308 2024-02-09T18:12:26.522623+00:00 19994330.286296505481 27869999.999995209277 262864330.286288022995 1 60349.758651872 2024-02-09T18:12:27.521711+00:00 19994330.286185141653 27870000.000003926456 262864330.286185383797 1 60349.758663460 2024-02-09T18:12:28.522922+00:00 19994330.286059144884 27870000.000008266419 262864330.286063700914 1 60349.758675037 2024-02-09T18:12:29.523238+00:00 19994330.286290701479 27869999.999943766743 262864330.286230772734 1 60349.758686671 2024-02-09T18:12:30.528405+00:00 19994330.285838637501 27869999.999956995249 262864330.285791933537 1 60349.758698342 2024-02-09T18:12:31.536792+00:00 19994330.286137562245 27869999.999965392053 262864330.286099255085 1 60349.758709793 2024-02-09T18:12:32.526131+00:00 19994330.286168381572 27869999.999966494739 262864330.286131203175 1 60349.758721354 2024-02-09T18:12:33.525020+00:00 19994330.285911679268 27869999.999987520278 262864330.285895496607 1 60349.758732922 2024-02-09T18:12:34.524503+00:00 19994330.286231342703 27869999.999990761280 262864330.286218404770 1 60349.758744501 2024-02-09T18:12:35.524831+00:00 19994330.285987831652 27870000.000074218959 262864330.286058336496 1 60349.758756055 2024-02-09T18:12:36.523207+00:00 19994330.286206077784 27870000.000055830926 262864330.286258190870 1 60349.758767611 2024-02-09T18:12:37.521642+00:00 19994330.286157790571 27870000.000001788139 262864330.286155879498 1 60349.758779213 2024-02-09T18:12:38.523986+00:00 19994330.285970583558 27869999.999995470047 262864330.285962343216 1 60349.758790850 2024-02-09T18:12:39.529398+00:00 19994330.286027148366 27869999.999994214624 262864330.286017656326 1 60349.758802545 2024-02-09T18:12:40.539895+00:00 19994330.286163531244 27869999.999985370785 262864330.286145210266 1 60349.758814081 2024-02-09T18:12:41.536588+00:00 19994330.285989228636 27870000.000010620803 262864330.285996139050 1 60349.758825616 2024-02-09T18:12:42.533177+00:00 19994330.286048285663 27870000.000008985400 262864330.286053597927 1 60349.758837198 2024-02-09T18:12:43.533911+00:00 19994330.286052975804 27870000.000018872321 262864330.286068141460 1 60349.758848728 2024-02-09T18:12:44.530077+00:00 19994330.286090582609 27870000.000045310706 262864330.286132186651 1 60349.758860298 2024-02-09T18:12:45.529733+00:00 19994330.285943083465 27870000.000047702342 262864330.285987108946 1 60349.758871903 2024-02-09T18:12:46.532447+00:00 19994330.286126695573 27870000.000056292862 262864330.286179304123 1 60349.758883433 2024-02-09T18:12:47.528600+00:00 19994330.286084372550 27870000.000061683357 262864330.286142379045 1 60349.758895054 2024-02-09T18:12:48.532642+00:00 19994330.286237057298 27870000.000041920692 262864330.286275297403 1 60349.758906752 2024-02-09T18:12:49.543348+00:00 19994330.285968821496 27869999.999995931983 262864330.285961061716 1 60349.758918158 2024-02-09T18:12:50.528887+00:00 19994330.286259967834 27870000.000032998621 262864330.286289274693 1 60349.758929740 2024-02-09T18:12:51.529565+00:00 19994330.286015260965 27869999.999990489334 262864330.286002069712 1 60349.758941328 2024-02-09T18:12:52.530777+00:00 19994330.286082096398 27869999.999944463372 262864330.286022841930 1 60349.758952890 2024-02-09T18:12:53.529658+00:00 19994330.286062311381 27869999.999976940453 262864330.286035537720 1 60349.758964557 2024-02-09T18:12:54.537691+00:00 19994330.286188729107 27869999.999989498407 262864330.286174535751 1 60349.758976045 2024-02-09T18:12:55.530268+00:00 19994330.285749159753 27869999.999975655228 262864330.285721123219 1 60349.758987626 2024-02-09T18:12:56.530863+00:00 19994330.286268815398 27870000.000006321818 262864330.286271452904 1 60349.758999153 2024-02-09T18:12:57.526784+00:00 19994330.286081142724 27870000.000017203391 262864330.286094635725 1 60349.759010852 2024-02-09T18:12:58.537649+00:00 19994330.285958275199 27870000.000031799078 262864330.285986363888 1 60349.759022367 2024-02-09T18:12:59.532501+00:00 19994330.286211144179 27870000.000021066517 262864330.286228507757 1 60349.759033910 2024-02-09T18:13:00.529817+00:00 19994330.286153066903 27869999.999998677522 262864330.286148071289 1 60349.759045553 2024-02-09T18:13:01.535791+00:00 19994330.286059159786 27869999.999985899776 262864330.286041378975 1 60349.759056979 2024-02-09T18:13:02.523025+00:00 19994330.286051537842 27869999.999934181571 262864330.285982042551 1 60349.759068570 2024-02-09T18:13:03.524420+00:00 19994330.286270420998 27869999.999940302223 262864330.286207020283 1 60349.759080133 2024-02-09T18:13:04.523517+00:00 19994330.286004479975 27869999.999986756593 262864330.285987555981 1 60349.759091760 2024-02-09T18:13:05.528097+00:00 19994330.286180607975 27870000.000005554408 262864330.286182463169 1 60349.759103301 2024-02-09T18:13:06.525217+00:00 19994330.286061730236 27869999.999988254160 262864330.286046296358 1 60349.759114848 2024-02-09T18:13:07.522897+00:00 19994330.286129310727 27870000.000019084662 262864330.286144673824 1 60349.759126437 2024-02-09T18:13:08.524192+00:00 19994330.286050625145 27869999.999991454184 262864330.286038368940 1 60349.759138083 2024-02-09T18:13:09.530371+00:00 19994330.286066498607 27870000.000052452087 262864330.286115258932 1 60349.759149584 2024-02-09T18:13:10.524011+00:00 19994330.286389678717 27869999.999987214804 262864330.286373198032 1 60349.759161184 2024-02-09T18:13:11.526304+00:00 19994330.285920612514 27870000.000030990690 262864330.285947918892 1 60349.759172702 2024-02-09T18:13:12.521465+00:00 19994330.286252442747 27870000.000004772097 262864330.286253511906 1 60349.759184487 2024-02-09T18:13:13.539662+00:00 19994330.285824280232 27869999.999988239259 262864330.285808801651 1 60349.759195951 2024-02-09T18:13:14.530197+00:00 19994330.286100536585 27869999.999982375652 262864330.286079227924 1 60349.759207495 2024-02-09T18:13:15.527608+00:00 19994330.286130730063 27870000.000034552068 262864330.286161571741 1 60349.759219021 2024-02-09T18:13:16.523412+00:00 19994330.286012805998 27869999.999953921884 262864330.285963028669 1 60349.759230657 2024-02-09T18:13:17.528741+00:00 19994330.286066472530 27870000.000030692667 262864330.286093473434 1 60349.759242275 2024-02-09T18:13:18.532578+00:00 19994330.285978972912 27870000.000030115247 262864330.286005377769 1 60349.759253808 2024-02-09T18:13:19.529024+00:00 19994330.286045420915 27870000.000045549124 262864330.286087274551 1 60349.759265412 2024-02-09T18:13:20.531563+00:00 19994330.286080755293 27869999.999992068857 262864330.286069124937 1 60349.759277051 2024-02-09T18:13:21.537248+00:00 19994330.286271523684 27869999.999997880310 262864330.286265701056 1 60349.759288592 2024-02-09T18:13:22.534317+00:00 19994330.286070797592 27869999.999994348735 262864330.286061435938 1 60349.759300321 2024-02-09T18:13:23.547773+00:00 19994330.285977665335 27870000.000010766089 262864330.285984724760 1 60349.759311806 2024-02-09T18:13:24.540054+00:00 19994330.286144636571 27869999.999988339841 262864330.286129295826 1 60349.759323247 2024-02-09T18:13:25.528551+00:00 19994330.286061864346 27869999.999987505376 262864330.286045670509 1 60349.759334865 2024-02-09T18:13:26.532347+00:00 19994330.285997498780 27869999.999969027936 262864330.285962849855 1 60349.759346379 2024-02-09T18:13:27.527117+00:00 19994330.286363661289 27870000.000035524368 262864330.286395490170 1 60349.759357914 2024-02-09T18:13:28.523785+00:00 19994330.286238770932 27870000.000047028065 262864330.286282092333 1 60349.759369527 2024-02-09T18:13:29.527098+00:00 19994330.285891588777 27870000.000033203512 262864330.285921096802 1 60349.759381174 2024-02-09T18:13:30.533447+00:00 19994330.286095388234 27870000.000005949289 262864330.286097645760 1 60349.759392715 2024-02-09T18:13:31.530561+00:00 19994330.286230694503 27870000.000032383949 262864330.286259382963 1 60349.759404266 2024-02-09T18:13:32.528553+00:00 19994330.286196369678 27870000.000074226409 262864330.286266922951 1 60349.759415798 2024-02-09T18:13:33.524918+00:00 19994330.285771518946 27869999.999989818782 262864330.285757631063 1 60349.759427504 2024-02-09T18:13:34.536372+00:00 19994330.286236207932 27869999.999980200082 262864330.286212712526 1 60349.759439010 2024-02-09T18:13:35.530435+00:00 19994330.286311563104 27869999.999973606318 262864330.286281466484 1 60349.759450655 2024-02-09T18:13:36.536609+00:00 19994330.286188833416 27869999.999960646033 262864330.286145806313 1 60349.759462325 2024-02-09T18:13:37.544879+00:00 19994330.285984512419 27869999.999970108271 262864330.285950928926 1 60349.759473807 2024-02-09T18:13:38.536963+00:00 19994330.286246828735 27869999.999992821366 262864330.286235958338 1 60349.759485319 2024-02-09T18:13:39.531588+00:00 19994330.285921465605 27870000.000001903623 262864330.285919666290 1 60349.759497120 2024-02-09T18:13:40.551151+00:00 19994330.286076307297 27870000.000030443072 262864330.286103069782 1 60349.759508508 2024-02-09T18:13:41.535095+00:00 19994330.286029845476 27870000.000061657280 262864330.286087810993 1 60349.759520005 2024-02-09T18:13:42.528372+00:00 19994330.286259029061 27870000.000055518001 262864330.286310851574 1 60349.759531615 2024-02-09T18:13:43.531578+00:00 19994330.285756509751 27869999.999994430691 262864330.285747230053 1 60349.759543237 2024-02-09T18:13:44.535668+00:00 19994330.286077439785 27869999.999995108694 262864330.286068856716 1 60349.759554798 2024-02-09T18:13:45.534534+00:00 19994330.286054227501 27870000.000016804785 262864330.286067336798 1 60349.759566468 2024-02-09T18:13:46.542816+00:00 19994330.286211267114 27869999.999988090247 262864330.286195635796 1 60349.759577919 2024-02-09T18:13:47.532235+00:00 19994330.286056831479 27869999.999938055873 262864330.285991191864 1 60349.759589405 2024-02-09T18:13:48.524564+00:00 19994330.285901106894 27869999.999952346087 262864330.285849750042 1 60349.759601109 2024-02-09T18:13:49.535797+00:00 19994330.286299064755 27869999.999929368496 262864330.286224722862 1 60349.759612579 2024-02-09T18:13:50.526801+00:00 19994330.285990886390 27870000.000011142343 262864330.285998344421 1 60349.759624199 2024-02-09T18:13:51.530774+00:00 19994330.286019649357 27869999.999989960343 262864330.286005914211 1 60349.759636023 2024-02-09T18:13:52.552413+00:00 19994330.286155670881 27870000.000050339848 262864330.286202311516 1 60349.759647545 2024-02-09T18:13:53.547937+00:00 19994330.286277405918 27869999.999988917261 262864330.286262631416 1 60349.759658844 2024-02-09T18:13:54.524142+00:00 19994330.286193680018 27870000.000016514212 262864330.286206483841 1 60349.759670463 2024-02-09T18:13:55.528027+00:00 19994330.286062479019 27869999.999969765544 262864330.286028563976 1 60349.759682023 2024-02-09T18:13:56.526757+00:00 19994330.286228500307 27869999.999988313764 262864330.286213129759 1 60349.759693570 2024-02-09T18:13:57.524421+00:00 19994330.286029767245 27869999.999940264970 262864330.285966336727 1 60349.759705221 2024-02-09T18:13:58.531094+00:00 19994330.285952869803 27869999.999974805862 262864330.285923987627 1 60349.759716793 2024-02-09T18:13:59.530888+00:00 19994330.286159284413 27869999.999966658652 262864330.286122232676 1 60349.759728387 2024-02-09T18:14:00.532599+00:00 19994330.286218598485 27869999.999996371567 262864330.286211252213 1 60349.759740079 2024-02-09T18:14:01.542865+00:00 19994330.286265816540 27870000.000049188733 262864330.286311298609 1 60349.759751532 2024-02-09T18:14:02.532361+00:00 19994330.286166872829 27870000.000081177801 262864330.286244362593 1 60349.759763049 2024-02-09T18:14:03.527411+00:00 19994330.286099370569 27870000.000067733228 262864330.286163419485 1 60349.759774607 2024-02-09T18:14:04.526056+00:00 19994330.286174096167 27870000.000057686120 262864330.286228090525 1 60349.759786213 2024-02-09T18:14:05.528780+00:00 19994330.286225214601 27870000.000031717122 262864330.286253213882 1 60349.759797763 2024-02-09T18:14:06.526716+00:00 19994330.286074306816 27869999.999975159764 262864330.286045759916 1 60349.759809386 2024-02-09T18:14:07.530913+00:00 19994330.285939179361 27870000.000025682151 262864330.285961180925 1 60349.759820988 2024-02-09T18:14:08.533396+00:00 19994330.286268405616 27869999.999934196472 262864330.286198914051 1 60349.759832514 2024-02-09T18:14:09.529205+00:00 19994330.285966191441 27869999.999962382019 262864330.285924881697 1 60349.759844092 2024-02-09T18:14:10.529508+00:00 19994330.285933967680 27869999.999951645732 262864330.285881936550 1 60349.759855689 2024-02-09T18:14:11.531544+00:00 19994330.286274805665 27869999.999998729676 262864330.286269843578 1 60349.759867253 2024-02-09T18:14:12.530688+00:00 19994330.285956639796 27870000.000023093075 262864330.285976052284 1 60349.759878858 2024-02-09T18:14:13.533367+00:00 19994330.286221053451 27870000.000035837293 262864330.286253184080 1 60349.759890404 2024-02-09T18:14:14.530908+00:00 19994330.286260586232 27870000.000007010996 262864330.286263883114 1 60349.759901927 2024-02-09T18:14:15.526464+00:00 19994330.286069888622 27870000.000016454607 262864330.286082655191 1 60349.759913608 2024-02-09T18:14:16.535680+00:00 19994330.286265771836 27870000.000046629459 262864330.286308705807 1 60349.759925064 2024-02-09T18:14:17.525500+00:00 19994330.285887300968 27869999.999986771494 262864330.285870373249 1 60349.759936605 2024-02-09T18:14:18.522686+00:00 19994330.286254890263 27869999.999973703176 262864330.286224901676 1 60349.759948206 2024-02-09T18:14:19.525034+00:00 19994330.286149442196 27869999.999980755150 262864330.286126494408 1 60349.759959747 2024-02-09T18:14:20.522130+00:00 19994330.286101881415 27869999.999953482300 262864330.286051660776 1 60349.759971464 2024-02-09T18:14:21.534504+00:00 19994330.285839192569 27869999.999923184514 262864330.285758674145 1 60349.759982933 2024-02-09T18:14:22.525455+00:00 19994330.286148589104 27870000.000027921051 262864330.286172807217 1 60349.759994498 2024-02-09T18:14:23.524595+00:00 19994330.286228697747 27870000.000046730042 262864330.286271721125 1 60349.760006044 2024-02-09T18:14:24.522206+00:00 19994330.286171428859 27870000.000042207539 262864330.286209940910 1 60349.760017621 2024-02-09T18:14:25.522428+00:00 19994330.286108836532 27870000.000010542572 262864330.286115705967 1 60349.760029207 2024-02-09T18:14:26.523516+00:00 19994330.286012459546 27870000.000008694828 262864330.286017477512 1 60349.760040773 2024-02-09T18:14:27.522771+00:00 19994330.286068845540 27869999.999964959919 262864330.286030113697 1 60349.760052378 2024-02-09T18:14:28.525460+00:00 19994330.286133442074 27869999.999989226460 262864330.286118954420 1 60349.760063946 2024-02-09T18:14:29.524903+00:00 19994330.286130949855 27869999.999948695302 262864330.286075949669 1 60349.760075515 2024-02-09T18:14:30.524500+00:00 19994330.285979300737 27869999.999964859337 262864330.285940468311 1 60349.760087050 2024-02-09T18:14:31.521142+00:00 19994330.286159247160 27869999.999977044761 262864330.286132603884 1 60349.760098699 2024-02-09T18:14:32.527602+00:00 19994330.286056611687 27869999.999972946942 262864330.286025851965 1 60349.760110493 2024-02-09T18:14:33.546622+00:00 19994330.286206156015 27869999.999948617071 262864330.286151081324 1 60349.760121888 2024-02-09T18:14:34.531111+00:00 19994330.286170229316 27870000.000029612333 262864330.286196172237 1 60349.760133373 2024-02-09T18:14:35.523411+00:00 19994330.286020237952 27870000.000015418977 262864330.286031961441 1 60349.760145032 2024-02-09T18:14:36.530757+00:00 19994330.286271434277 27870000.000057127327 262864330.286324858665 1 60349.760156554 2024-02-09T18:14:37.526234+00:00 19994330.286042805761 27870000.000043723732 262864330.286082834005 1 60349.760168097 2024-02-09T18:14:38.523532+00:00 19994330.286004185677 27869999.999993063509 262864330.285993546247 1 60349.760179825 2024-02-09T18:14:39.536906+00:00 19994330.286294590682 27870000.000006210059 262864330.286297082901 1 60349.760191267 2024-02-09T18:14:40.525455+00:00 19994330.285918805748 27870000.000031884760 262864330.285946995020 1 60349.760202837 2024-02-09T18:14:41.525089+00:00 19994330.286027040333 27869999.999917343259 262864330.285940676928 1 60349.760214475 2024-02-09T18:14:42.530673+00:00 19994330.286244034767 27869999.999970041215 262864330.286210387945 1 60349.760226039 2024-02-09T18:14:43.529745+00:00 19994330.286334749311 27869999.999950166792 262864330.286281228065 1 60349.760237623 2024-02-09T18:14:44.530584+00:00 19994330.285926617682 27869999.999976426363 262864330.285899341106 1 60349.760249342 2024-02-09T18:14:45.543176+00:00 19994330.286327771842 27870000.000034313649 262864330.286358386278 1 60349.760260675 2024-02-09T18:14:46.522334+00:00 19994330.285825762898 27869999.999998714775 262864330.285820782185 1 60349.760272461 2024-02-09T18:14:47.540594+00:00 19994330.286311969161 27870000.000066094100 262864330.286374390125 1 60349.760283846 2024-02-09T18:14:48.524324+00:00 19994330.286041826010 27870000.000027235597 262864330.286065369844 1 60349.760295567 2024-02-09T18:14:49.537021+00:00 19994330.286263991147 27870000.000007256866 262864330.286267578602 1 60349.760306973 2024-02-09T18:14:50.522445+00:00 19994330.286158725619 27869999.999996867031 262864330.286151885986 1 60349.760318679 2024-02-09T18:14:51.533830+00:00 19994330.285959377885 27870000.000003058463 262864330.285958766937 1 60349.760330154 2024-02-09T18:14:52.525281+00:00 19994330.286049026996 27870000.000020500273 262864330.286065846682 1 60349.760341784 2024-02-09T18:14:53.530110+00:00 19994330.285844862461 27869999.999955173582 262864330.285796344280 1 60349.760353399 2024-02-09T18:14:54.533676+00:00 19994330.286094091833 27870000.000059913844 262864330.286150306463 1 60349.760364864 2024-02-09T18:14:55.524289+00:00 19994330.286103256047 27870000.000018265098 262864330.286117821932 1 60349.760376516 2024-02-09T18:14:56.530979+00:00 19994330.286366511136 27870000.000037688762 262864330.286400526762 1 60349.760388101 2024-02-09T18:14:57.531958+00:00 19994330.285971969366 27870000.000040244311 262864330.286008507013 1 60349.760399693 2024-02-09T18:14:58.533454+00:00 19994330.286263268441 27870000.000054515898 262864330.286314070225 1 60349.760411250 2024-02-09T18:14:59.532002+00:00 19994330.286130659282 27870000.000048819929 262864330.286175787449 1 60349.760422864 2024-02-09T18:15:00.535401+00:00 19994330.286196198314 27870000.000019293278 262864330.286211788654 1 60349.760435160 2024-02-09T18:15:01.597844+00:00 19994330.286128491163 27869999.999987833202 262864330.286112636328 1 60349.760446085 2024-02-09T18:15:02.541715+00:00 19994330.286278050393 27869999.999960143119 262864330.286234498024 1 60349.760457553 2024-02-09T18:15:03.532544+00:00 19994330.286199484020 27869999.999974187464 262864330.286169975996 1 60349.760469073 2024-02-09T18:15:04.527928+00:00 19994330.286096770316 27869999.999961081892 262864330.286054164171 1 60349.760480640 2024-02-09T18:15:05.527250+00:00 19994330.286270886660 27869999.999998040497 262864330.286265224218 1 60349.760492186 2024-02-09T18:15:06.524886+00:00 19994330.286130156368 27870000.000048935413 262864330.286175400019 1 60349.760503809 2024-02-09T18:15:07.529041+00:00 19994330.286072511226 27870000.000062640756 262864330.286131471395 1 60349.760515319 2024-02-09T18:15:08.523566+00:00 19994330.286123160273 27870000.000034056604 262864330.286153525114 1 60349.760526932 2024-02-09T18:15:09.526937+00:00 19994330.286189511418 27870000.000022456050 262864330.286208271980 1 60349.760538525 2024-02-09T18:15:10.528570+00:00 19994330.285903070122 27870000.000042937696 262864330.285942316055 1 60349.760550024 2024-02-09T18:15:11.522045+00:00 19994330.285950522870 27869999.999977655709 262864330.285924464464 1 60349.760561622 2024-02-09T18:15:12.524124+00:00 19994330.286171071231 27870000.000018000603 262864330.286185383797 1 60349.760573187 2024-02-09T18:15:13.523389+00:00 19994330.286229670048 27870000.000014558434 262864330.286240518093 1 60349.760584802 2024-02-09T18:15:14.526948+00:00 19994330.286187045276 27869999.999930560589 262864330.286113917828 1 60349.760596409 2024-02-09T18:15:15.529739+00:00 19994330.286160003394 27869999.999956052750 262864330.286112338305 1 60349.760607891 2024-02-09T18:15:16.521773+00:00 19994330.286193057895 27869999.999979443848 262864330.286168813705 1 60349.760619529 2024-02-09T18:15:17.527274+00:00 19994330.286074075848 27870000.000015694648 262864330.286086082458 1 60349.760631071 2024-02-09T18:15:18.524515+00:00 19994330.286248825490 27870000.000004258007 262864330.286249399185 1 60349.760642625 2024-02-09T18:15:19.522838+00:00 19994330.286038022488 27870000.000053092837 262864330.286087423563 1 60349.760654196 2024-02-09T18:15:20.522562+00:00 19994330.286210525781 27870000.000014927238 262864330.286221772432 1 60349.760665804 2024-02-09T18:15:21.525477+00:00 19994330.285995624959 27870000.000002689660 262864330.285994619131 1 60349.760677364 2024-02-09T18:15:22.524252+00:00 19994330.286168206483 27869999.999978192151 262864330.286142706871 1 60349.760688976 2024-02-09T18:15:23.527535+00:00 19994330.286236423999 27869999.999980136752 262864330.286212891340 1 60349.760700528 2024-02-09T18:15:24.525635+00:00 19994330.286014929414 27869999.999937366694 262864330.285948574543 1 60349.760712117 2024-02-09T18:15:25.526886+00:00 19994330.286211762577 27869999.999964445829 262864330.286172509193 1 60349.760723696 2024-02-09T18:15:26.527359+00:00 19994330.285967830569 27870000.000017274171 262864330.285981416702 1 60349.760735287 2024-02-09T18:15:27.528782+00:00 19994330.286067046225 27869999.999979920685 262864330.286043256521 1 60349.760746906 2024-02-09T18:15:28.532638+00:00 19994330.286078896374 27869999.999981161207 262864330.286056369543 1 60349.760758403 2024-02-09T18:15:29.525974+00:00 19994330.286099769175 27870000.000036649406 262864330.286132723093 1 60349.760770002 2024-02-09T18:15:30.528193+00:00 19994330.286065541208 27870000.000054005533 262864330.286115854979 1 60349.760781565 2024-02-09T18:15:31.527247+00:00 19994330.285941172391 27870000.000059861690 262864330.285997360945 1 60349.760793129 2024-02-09T18:15:32.526300+00:00 19994330.286306437105 27870000.000002223998 262864330.286304980516 1 60349.760804707 2024-02-09T18:15:33.526702+00:00 19994330.286324139684 27869999.999997917563 262864330.286318361759 1 60349.760816429 2024-02-09T18:15:34.539454+00:00 19994330.285913452506 27869999.999968215823 262864330.285878002644 1 60349.760827828 2024-02-09T18:15:35.524316+00:00 19994330.286219932139 27869999.999964907765 262864330.286181122065 1 60349.760839411 2024-02-09T18:15:36.525087+00:00 19994330.286123704165 27869999.999956607819 262864330.286076605320 1 60349.760851031 2024-02-09T18:15:37.529047+00:00 19994330.285926248878 27869999.999948218465 262864330.285870760679 1 60349.760862579 2024-02-09T18:15:38.526838+00:00 19994330.286139294505 27869999.999985978007 262864330.286121606827 1 60349.760874133 2024-02-09T18:15:39.525078+00:00 19994330.286047726870 27870000.000046066940 262864330.286090105772 1 60349.760885725 2024-02-09T18:15:40.526664+00:00 19994330.286123618484 27870000.000021602958 262864330.286141514778 1 60349.760897254 2024-02-09T18:15:41.522699+00:00 19994330.286343522370 27870000.000028762966 262864330.286368578672 1 60349.760908851 2024-02-09T18:15:42.524753+00:00 19994330.285782355815 27870000.000017903745 262864330.285796582699 1 60349.760920433 2024-02-09T18:15:43.525427+00:00 19994330.286186821759 27870000.000038634986 262864330.286221742630 1 60349.760931970 2024-02-09T18:15:44.522213+00:00 19994330.286110825837 27870000.000025842339 262864330.286132961512 1 60349.760943687 2024-02-09T18:15:45.534537+00:00 19994330.286092169583 27869999.999975986779 262864330.286064445972 1 60349.760955113 2024-02-09T18:15:46.521779+00:00 19994330.285905044526 27869999.999963387847 262864330.285864740610 1 60349.760966701 2024-02-09T18:15:47.522916+00:00 19994330.286150369793 27870000.000012602657 262864330.286159276962 1 60349.760978268 2024-02-09T18:15:48.522316+00:00 19994330.286112878472 27869999.999963033944 262864330.286072224379 1 60349.760989838 2024-02-09T18:15:49.522045+00:00 19994330.286082237959 27870000.000022839755 262864330.286101371050 1 60349.761001414 2024-02-09T18:15:50.522152+00:00 19994330.286099828780 27870000.000001318753 262864330.286097437143 1 60349.761012984 2024-02-09T18:15:51.521760+00:00 19994330.285986665636 27870000.000061679631 262864330.286044657230 1 60349.761024597 2024-02-09T18:15:52.525213+00:00 19994330.286091834307 27869999.999997660518 262864330.286085814238 1 60349.761036132 2024-02-09T18:15:53.521868+00:00 19994330.286049913615 27870000.000032730401 262864330.286078929901 1 60349.761047724 2024-02-09T18:15:54.523379+00:00 19994330.286204885691 27870000.000005628914 262864330.286206811666 1 60349.761059309 2024-02-09T18:15:55.524328+00:00 19994330.286188445985 27869999.999965608120 262864330.286150366068 1 60349.761070937 2024-02-09T18:15:56.528977+00:00 19994330.286144208163 27869999.999989468604 262864330.286129981279 1 60349.761082467 2024-02-09T18:15:57.525157+00:00 19994330.286337696016 27869999.999980375171 262864330.286314398050 1 60349.761094022 2024-02-09T18:15:58.523468+00:00 19994330.285878602415 27869999.999933648854 262864330.285808563232 1 60349.761105591 2024-02-09T18:15:59.523056+00:00 19994330.286031853408 27869999.999950632453 262864330.285978794098 1 60349.761117191 2024-02-09T18:16:00.525289+00:00 19994330.286060940474 27870000.000045474619 262864330.286102712154 1 60349.761128802 2024-02-09T18:16:01.528503+00:00 19994330.285922493786 27870000.000014048070 262864330.285932838917 1 60349.761140496 2024-02-09T18:16:02.538891+00:00 19994330.286161374301 27870000.000089582056 262864330.286247253418 1 60349.761151951 2024-02-09T18:16:03.528600+00:00 19994330.285984002054 27869999.999989204109 262864330.285969525576 1 60349.761163595 2024-02-09T18:16:04.534638+00:00 19994330.286135226488 27870000.000044800341 262864330.286176323891 1 60349.761175164 2024-02-09T18:16:05.534168+00:00 19994330.286277871579 27869999.999996382743 262864330.286270558834 1 60349.761186750 2024-02-09T18:16:06.535211+00:00 19994330.286112204194 27869999.999965492636 262864330.286073982716 1 60349.761198340 2024-02-09T18:16:07.536539+00:00 19994330.286273941398 27870000.000005599111 262864330.286275863647 1 60349.761209877 2024-02-09T18:16:08.533364+00:00 19994330.286180678755 27869999.999960549176 262864330.286137521267 1 60349.761221455 2024-02-09T18:16:09.533757+00:00 19994330.286031771451 27870000.000001646578 262864330.286029726267 1 60349.761232946 2024-02-09T18:16:10.526564+00:00 19994330.285867817700 27869999.999973379076 262864330.285837501287 1 60349.761244517 2024-02-09T18:16:11.526301+00:00 19994330.286205179989 27870000.000053420663 262864330.286254882812 1 60349.761256104 2024-02-09T18:16:12.527385+00:00 19994330.286043561995 27869999.999990720302 262864330.286030590534 1 60349.761267719 2024-02-09T18:16:13.530916+00:00 19994330.286191243678 27870000.000021331012 262864330.286208897829 1 60349.761279340 2024-02-09T18:16:14.534998+00:00 19994330.286188222468 27870000.000000916421 262864330.286185443401 1 60349.761290957 2024-02-09T18:16:15.538664+00:00 19994330.286137189716 27869999.999998796731 262864330.286132305861 1 60349.761302489 2024-02-09T18:16:16.535072+00:00 19994330.286060150713 27869999.999942760915 262864330.285999208689 1 60349.761313959 2024-02-09T18:16:17.526022+00:00 19994330.286079160869 27869999.999986167997 262864330.286061644554 1 60349.761325579 2024-02-09T18:16:18.530026+00:00 19994330.286100607365 27869999.999986384064 262864330.286083281040 1 60349.761337171 2024-02-09T18:16:19.531615+00:00 19994330.286129932851 27869999.999939169735 262864330.286065399647 1 60349.761348657 2024-02-09T18:16:20.524014+00:00 19994330.286105491221 27870000.000012006611 262864330.286113798618 1 60349.761360226 2024-02-09T18:16:21.523564+00:00 19994330.286131802946 27869999.999941240996 262864330.286069333553 1 60349.761371939 2024-02-09T18:16:22.535467+00:00 19994330.286063078791 27869999.999952826649 262864330.286012202501 1 60349.761383446 2024-02-09T18:16:23.529731+00:00 19994330.286059711128 27870000.000033367425 262864330.286089390516 1 60349.761395085 2024-02-09T18:16:24.535349+00:00 19994330.286276213825 27870000.000058658421 262864330.286331176758 1 60349.761406684 2024-02-09T18:16:25.537523+00:00 19994330.286280464381 27870000.000020425767 262864330.286297172308 1 60349.761418257 2024-02-09T18:16:26.537379+00:00 19994330.285996209830 27870000.000055566430 262864330.286048054695 1 60349.761429784 2024-02-09T18:16:27.533347+00:00 19994330.286334764212 27870000.000004354864 262864330.286335408688 1 60349.761441330 2024-02-09T18:16:28.530934+00:00 19994330.286200303584 27869999.999986425042 262864330.286183029413 1 60349.761452885 2024-02-09T18:16:29.529252+00:00 19994330.285948574543 27869999.999976504594 262864330.285921394825 1 60349.761464404 2024-02-09T18:16:30.524490+00:00 19994330.286025766283 27869999.999918505549 262864330.285940587521 1 60349.761476019 2024-02-09T18:16:31.528091+00:00 19994330.286060363054 27870000.000004541129 262864330.286061197519 1 60349.761487555 2024-02-09T18:16:32.524746+00:00 19994330.286174852401 27869999.999986827374 262864330.286157995462 1 60349.761499150 2024-02-09T18:16:33.526520+00:00 19994330.286062832922 27869999.999980665743 262864330.286039799452 1 60349.761510773 2024-02-09T18:16:34.530783+00:00 19994330.286166228354 27870000.000026702881 262864330.286189228296 1 60349.761522573 2024-02-09T18:16:35.550293+00:00 19994330.286064166576 27870000.000078044832 262864330.286138534546 1 60349.761533906 2024-02-09T18:16:36.529495+00:00 19994330.286180388182 27870000.000043299049 262864330.286219984293 1 60349.761545468 2024-02-09T18:16:37.528442+00:00 19994330.286080390215 27869999.999996688217 262864330.286073386669 1 60349.761557010 2024-02-09T18:16:38.525618+00:00 19994330.286205507815 27869999.999944180250 262864330.286145985126 1 60349.761568557 2024-02-09T18:16:39.523358+00:00 19994330.286096185446 27869999.999990694225 262864330.286083191633 1 60349.761580125 2024-02-09T18:16:40.522784+00:00 19994330.286095984280 27869999.999949079007 262864330.286041349173 1 60349.761591719 2024-02-09T18:16:41.524481+00:00 19994330.286090150476 27869999.999990820885 262864330.286077260971 1 60349.761603395 2024-02-09T18:16:42.533383+00:00 19994330.285947609693 27869999.999935992062 262864330.285879909992 1 60349.761614839 2024-02-09T18:16:43.522072+00:00 19994330.286377597600 27869999.999959915876 262864330.286333829165 1 60349.761626442 2024-02-09T18:16:44.524639+00:00 19994330.286170449108 27870000.000038236380 262864330.286204993725 1 60349.761638003 2024-02-09T18:16:45.523493+00:00 19994330.286065459251 27870000.000038884580 262864330.286100655794 1 60349.761649566 2024-02-09T18:16:46.522463+00:00 19994330.286169826984 27869999.999980874360 262864330.286146998405 1 60349.761661122 2024-02-09T18:16:47.520946+00:00 19994330.286022365093 27870000.000006213784 262864330.286024868488 1 60349.761672704 2024-02-09T18:16:48.521607+00:00 19994330.286272548139 27870000.000047761947 262864330.286316633224 1 60349.761684305 2024-02-09T18:16:49.523938+00:00 19994330.286245957017 27869999.999988589436 262864330.286230862141 1 60349.761695918 2024-02-09T18:16:50.527289+00:00 19994330.286055393517 27870000.000003077090 262864330.286054760218 1 60349.761707442 2024-02-09T18:16:51.522968+00:00 19994330.285996172577 27869999.999913495034 262864330.285905957222 1 60349.761719046 2024-02-09T18:16:52.525604+00:00 19994330.286023437977 27869999.999983455986 262864330.286003202200 1 60349.761730603 2024-02-09T18:16:53.524086+00:00 19994330.286130107939 27870000.000009004027 262864330.286135405302 1 60349.761742179 2024-02-09T18:16:54.524286+00:00 19994330.286085695028 27870000.000012576580 262864330.286094576120 1 60349.761753755 2024-02-09T18:16:55.524405+00:00 19994330.286001112312 27869999.999981325120 262864330.285978734493 1 60349.761765349 2024-02-09T18:16:56.526158+00:00 19994330.286155924201 27870000.000044908375 262864330.286197125912 1 60349.761776889 2024-02-09T18:16:57.523208+00:00 19994330.286042660475 27870000.000054717064 262864330.286093682051 1 60349.761788473 2024-02-09T18:16:58.524008+00:00 19994330.286006543785 27870000.000060420483 262864330.286063253880 1 60349.761800067 2024-02-09T18:16:59.525769+00:00 19994330.286089651287 27870000.000009905547 262864330.286095857620 1 60349.761811629 2024-02-09T18:17:00.524746+00:00 19994330.286080930382 27869999.999992273748 262864330.286069512367 1 60349.761823209 2024-02-09T18:17:01.525311+00:00 19994330.286300916225 27870000.000003375113 262864330.286300599575 1 60349.761834824 2024-02-09T18:17:02.528757+00:00 19994330.286204237491 27870000.000012062490 262864330.286212623119 1 60349.761846384 2024-02-09T18:17:03.527577+00:00 19994330.286069829017 27869999.999962266535 262864330.286028414965 1 60349.761857895 2024-02-09T18:17:04.522096+00:00 19994330.286281816661 27869999.999976485968 262864330.286254614592 1 60349.761869489 2024-02-09T18:17:05.523845+00:00 19994330.285896241665 27869999.999993633479 262864330.285886168480 1 60349.761881078 2024-02-09T18:17:06.525138+00:00 19994330.285932224244 27870000.000018373132 262864330.285946875811 1 60349.761892636 2024-02-09T18:17:07.523723+00:00 19994330.286206483841 27870000.000001747161 262864330.286204546690 1 60349.761904233 2024-02-09T18:17:08.525755+00:00 19994330.286210916936 27870000.000044099987 262864330.286251336336 1 60349.761915801 2024-02-09T18:17:09.525161+00:00 19994330.286394163966 27870000.000028792769 262864330.286419272423 1 60349.761927340 2024-02-09T18:17:10.522155+00:00 19994330.286045819521 27870000.000024307519 262864330.286066442728 1 60349.761938920 2024-02-09T18:17:11.522673+00:00 19994330.286126255989 27869999.999989680946 262864330.286112248898 1 60349.761950495 2024-02-09T18:17:12.522761+00:00 19994330.285969492048 27869999.999983623624 262864330.285949409008 1 60349.761962059 2024-02-09T18:17:13.521938+00:00 19994330.286198846996 27869999.999987699091 262864330.286182850599 1 60349.761973633 2024-02-09T18:17:14.521935+00:00 19994330.285885337740 27869999.999971449375 262864330.285853087902 1 60349.761985213 2024-02-09T18:17:15.522392+00:00 19994330.286122597754 27869999.999966535717 262864330.286085426807 1 60349.761996787 2024-02-09T18:17:16.522397+00:00 19994330.286237355322 27870000.000025935471 262864330.286259591579 1 60349.762008366 2024-02-09T18:17:17.522835+00:00 19994330.285919524729 27870000.000038325787 262864330.285954147577 1 60349.762019937 2024-02-09T18:17:18.522550+00:00 19994330.286143500358 27869999.999997600913 262864330.286137431860 1 60349.762031526 2024-02-09T18:17:19.523873+00:00 19994330.285980343819 27870000.000021625310 262864330.285998284817 1 60349.762043100 2024-02-09T18:17:20.523821+00:00 19994330.286104205996 27870000.000042349100 262864330.286142855883 1 60349.762054665 2024-02-09T18:17:21.523029+00:00 19994330.286015644670 27870000.000024836510 262864330.286036789417 1 60349.762066286 2024-02-09T18:17:22.527094+00:00 19994330.286313358694 27870000.000038232654 262864330.286347895861 1 60349.762077817 2024-02-09T18:17:23.523380+00:00 19994330.286179061979 27869999.999975372106 262864330.286150753498 1 60349.762089406 2024-02-09T18:17:24.524663+00:00 19994330.286003399640 27869999.999956708401 262864330.285956412554 1 60349.762100955 2024-02-09T18:17:25.522557+00:00 19994330.285958021879 27869999.999955680221 262864330.285910010338 1 60349.762112555 2024-02-09T18:17:26.524781+00:00 19994330.286034319550 27869999.999986842275 262864330.286017447710 1 60349.762124109 2024-02-09T18:17:27.522978+00:00 19994330.286251429468 27870000.000002250075 262864330.286249995232 1 60349.762135769 2024-02-09T18:17:28.530410+00:00 19994330.286287162453 27870000.000018235296 262864330.286301702261 1 60349.762147296 2024-02-09T18:17:29.526375+00:00 19994330.286172911525 27870000.000006727874 262864330.286175966263 1 60349.762158825 2024-02-09T18:17:30.522491+00:00 19994330.286055605859 27870000.000030487776 262864330.286082386971 1 60349.762170393 2024-02-09T18:17:31.521959+00:00 19994330.285884153098 27870000.000002704561 262864330.285883158445 1 60349.762181963 2024-02-09T18:17:32.521567+00:00 19994330.286259744316 27869999.999994225800 262864330.286250263453 1 60349.762193538 2024-02-09T18:17:33.521679+00:00 19994330.286241173744 27869999.999983921647 262864330.286221385002 1 60349.762205096 2024-02-09T18:17:34.520314+00:00 19994330.286052782089 27869999.999930769205 262864330.285979866982 1 60349.762216680 2024-02-09T18:17:35.521184+00:00 19994330.286178190261 27869999.999962002039 262864330.286136507988 1 60349.762228280 2024-02-09T18:17:36.523425+00:00 19994330.285845130682 27869999.999936904758 262864330.285778343678 1 60349.762239845 2024-02-09T18:17:37.522587+00:00 19994330.286363851279 27869999.999991156161 262864330.286351293325 1 60349.762251447 2024-02-09T18:17:38.525032+00:00 19994330.286084275693 27869999.999946802855 262864330.286027371883 1 60349.762263007 2024-02-09T18:17:39.523779+00:00 19994330.285970482975 27870000.000008516014 262864330.285975307226 1 60349.762274549 2024-02-09T18:17:40.521065+00:00 19994330.286262609065 27870000.000047869980 262864330.286306768656 1 60349.762286137 2024-02-09T18:17:41.522252+00:00 19994330.285859692842 27870000.000025708228 262864330.285881727934 1 60349.762297691 2024-02-09T18:17:42.520524+00:00 19994330.286054980010 27869999.999977841973 262864330.286029100418 1 60349.762309264 2024-02-09T18:17:43.520426+00:00 19994330.286224011332 27870000.000030670315 262864330.286250978708 1 60349.762320863 2024-02-09T18:17:44.522560+00:00 19994330.286033399403 27870000.000010408461 262864330.286040097475 1 60349.762332493 2024-02-09T18:17:45.527455+00:00 19994330.286136634648 27869999.999924816191 262864330.286057740450 1 60349.762344021 2024-02-09T18:17:46.523402+00:00 19994330.286096803844 27870000.000026270747 262864330.286119401455 1 60349.762355593 2024-02-09T18:17:47.523242+00:00 19994330.285992879421 27869999.999918684363 262864330.285907894373 1 60349.762367179 2024-02-09T18:17:48.524278+00:00 19994330.286018531770 27869999.999999161810 262864330.286013990641 1 60349.762378816 2024-02-09T18:17:49.529737+00:00 19994330.286238450557 27869999.999993048608 262864330.286227822304 1 60349.762390312 2024-02-09T18:17:50.522926+00:00 19994330.285980194807 27870000.000010892749 262864330.285987406969 1 60349.762401897 2024-02-09T18:17:51.523937+00:00 19994330.286088231951 27870000.000006224960 262864330.286090761423 1 60349.762413492 2024-02-09T18:17:52.525692+00:00 19994330.286190636456 27870000.000013221055 262864330.286200165749 1 60349.762425041 2024-02-09T18:17:53.523557+00:00 19994330.286281608045 27870000.000074632466 262864330.286352545023 1 60349.762436629 2024-02-09T18:17:54.524740+00:00 19994330.286231815815 27869999.999995712191 262864330.286223828793 1 60349.762448188 2024-02-09T18:17:55.523453+00:00 19994330.286076169461 27869999.999985687435 262864330.286058157682 1 60349.762459791 2024-02-09T18:17:56.525967+00:00 19994330.285992052406 27869999.999953377992 262864330.285941749811 1 60349.762471337 2024-02-09T18:17:57.523516+00:00 19994330.285974778235 27870000.000006344169 262864330.285977423191 1 60349.762482889 2024-02-09T18:17:58.521609+00:00 19994330.286168005317 27870000.000023405999 262864330.286187708378 1 60349.762494474 2024-02-09T18:17:59.522546+00:00 19994330.286093294621 27870000.000004716218 262864330.286094307899 1 60349.762506072 2024-02-09T18:18:00.524642+00:00 19994330.286298330873 27870000.000002410263 262864330.286297053099 1 60349.762518088 2024-02-09T18:18:01.562792+00:00 19994330.286008451134 27869999.999976024032 262864330.285980790854 1 60349.762529318 2024-02-09T18:18:02.533047+00:00 19994330.286218579859 27869999.999994374812 262864330.286209255457 1 60349.762540834 2024-02-09T18:18:03.528113+00:00 19994330.286223784089 27870000.000027056783 262864330.286247134209 1 60349.762552412 2024-02-09T18:18:04.528372+00:00 19994330.285755969584 27870000.000004403293 262864330.285756677389 1 60349.762563970 2024-02-09T18:18:05.527013+00:00 19994330.286331631243 27870000.000003498048 262864330.286331415176 1 60349.762575560 2024-02-09T18:18:06.528391+00:00 19994330.285948280245 27869999.999971155077 262864330.285915732384 1 60349.762587145 2024-02-09T18:18:07.529338+00:00 19994330.286294683814 27869999.999986674637 262864330.286277651787 1 60349.762598731 2024-02-09T18:18:08.530350+00:00 19994330.286093182862 27869999.999952118844 262864330.286041587591 1 60349.762610296 2024-02-09T18:18:09.529603+00:00 19994330.286018036306 27869999.999966271222 262864330.285980612040 1 60349.762621840 2024-02-09T18:18:10.526957+00:00 19994330.286197528243 27869999.999952737242 262864330.286146581173 1 60349.762633552 2024-02-09T18:18:11.538899+00:00 19994330.286221146584 27870000.000022996217 262864330.286240458488 1 60349.762644993 2024-02-09T18:18:12.527428+00:00 19994330.286227662116 27870000.000003721565 262864330.286227703094 1 60349.762656672 2024-02-09T18:18:13.536463+00:00 19994330.285973101854 27870000.000059876591 262864330.286029279232 1 60349.762668154 2024-02-09T18:18:14.528481+00:00 19994330.286231599748 27870000.000046186149 262864330.286274105310 1 60349.762679724 2024-02-09T18:18:15.528141+00:00 19994330.286109171808 27870000.000038523227 262864330.286144018173 1 60349.762691269 2024-02-09T18:18:16.525641+00:00 19994330.286060091108 27870000.000052075833 262864330.286108464003 1 60349.762702810 2024-02-09T18:18:17.522758+00:00 19994330.286089412868 27870000.000015038997 262864330.286100775003 1 60349.762714468 2024-02-09T18:18:18.530022+00:00 19994330.285982448608 27869999.999945573509 262864330.285924345255 1 60349.762726038 2024-02-09T18:18:19.529668+00:00 19994330.286144167185 27869999.999948918819 262864330.286089390516 1 60349.762737543 2024-02-09T18:18:20.523713+00:00 19994330.286069411784 27869999.999936077744 262864330.286001801491 1 60349.762749142 2024-02-09T18:18:21.525866+00:00 19994330.286221627146 27870000.000010769814 262864330.286228686571 1 60349.762760725 2024-02-09T18:18:22.526631+00:00 19994330.286141477525 27869999.999994058162 262864330.286131858826 1 60349.762772278 2024-02-09T18:18:23.524851+00:00 19994330.285770084709 27870000.000087734312 262864330.285854130983 1 60349.762783910 2024-02-09T18:18:24.529856+00:00 19994330.286148831248 27870000.000035278499 262864330.286180436611 1 60349.762795410 2024-02-09T18:18:25.523440+00:00 19994330.286378778517 27870000.000061143190 262864330.286436229944 1 60349.762806963 2024-02-09T18:18:26.521610+00:00 19994330.286052655429 27870000.000010315329 262864330.286059260368 1 60349.762818570 2024-02-09T18:18:27.524431+00:00 19994330.285910088569 27870000.000022917986 262864330.285929322243 1 60349.762830119 2024-02-09T18:18:28.522280+00:00 19994330.286081865430 27870000.000000294298 262864330.286078453064 1 60349.762841670 2024-02-09T18:18:29.520306+00:00 19994330.286015380174 27869999.999973982573 262864330.285985678434 1 60349.762853275 2024-02-09T18:18:30.522950+00:00 19994330.286004669964 27869999.999944105744 262864330.285945057869 1 60349.762864850 2024-02-09T18:18:31.523092+00:00 19994330.286145426333 27870000.000013969839 262864330.286155700684 1 60349.762876419 2024-02-09T18:18:32.522584+00:00 19994330.285966962576 27869999.999987628311 262864330.285950899124 1 60349.762888038 2024-02-09T18:18:33.526437+00:00 19994330.286203432828 27870000.000053226948 262864330.286252975464 1 60349.762899614 2024-02-09T18:18:34.526693+00:00 19994330.286148741841 27870000.000046912581 262864330.286191940308 1 60349.762911163 2024-02-09T18:18:35.524501+00:00 19994330.286295697093 27870000.000047229230 262864330.286339223385 1 60349.762922726 2024-02-09T18:18:36.523525+00:00 19994330.286088552326 27870000.000035118312 262864330.286119967699 1 60349.762934335 2024-02-09T18:18:37.526500+00:00 19994330.286181580275 27870000.000011965632 262864330.286189854145 1 60349.762945865 2024-02-09T18:18:38.522719+00:00 19994330.286021359265 27869999.999998237938 262864330.286015897989 1 60349.762957523 2024-02-09T18:18:39.530001+00:00 19994330.286186363548 27869999.999996155500 262864330.286178827286 1 60349.762969029 2024-02-09T18:18:40.524103+00:00 19994330.286237251014 27869999.999949675053 262864330.286183208227 1 60349.762980588 2024-02-09T18:18:41.522777+00:00 19994330.286307245493 27869999.999976065010 262864330.286279618740 1 60349.762992159 2024-02-09T18:18:42.522503+00:00 19994330.286008376628 27869999.999984651804 262864330.285989344120 1 60349.763003752 2024-02-09T18:18:43.524191+00:00 19994330.286040589213 27870000.000010900199 262864330.286047816277 1 60349.763015298 2024-02-09T18:18:44.521757+00:00 19994330.286385327578 27870000.000071492046 262864330.286453127861 1 60349.763026886 2024-02-09T18:18:45.522955+00:00 19994330.286051444709 27870000.000057328492 262864330.286105096340 1 60349.763038450 2024-02-09T18:18:46.522090+00:00 19994330.285913698375 27870000.000042106956 262864330.285952121019 1 60349.763050043 2024-02-09T18:18:47.523736+00:00 19994330.286223966628 27870000.000047307462 262864330.286267578602 1 60349.763061609 2024-02-09T18:18:48.523021+00:00 19994330.285946924239 27869999.999997846782 262864330.285941094160 1 60349.763073197 2024-02-09T18:18:49.524234+00:00 19994330.286051008850 27869999.999985713512 262864330.286033034325 1 60349.763084798 2024-02-09T18:18:50.526503+00:00 19994330.285933393985 27870000.000018525869 262864330.285948246717 1 60349.763096401 2024-02-09T18:18:51.529046+00:00 19994330.286222983152 27869999.999959282577 262864330.286178588867 1 60349.763107898 2024-02-09T18:18:52.522412+00:00 19994330.286081220955 27869999.999972663820 262864330.286050200462 1 60349.763119557 2024-02-09T18:18:53.529705+00:00 19994330.286162808537 27869999.999959927052 262864330.286119043827 1 60349.763131080 2024-02-09T18:18:54.525300+00:00 19994330.285828631371 27870000.000032152981 262864330.285857081413 1 60349.763142677 2024-02-09T18:18:55.527286+00:00 19994330.286303851753 27870000.000007160008 262864330.286307305098 1 60349.763154201 2024-02-09T18:18:56.522979+00:00 19994330.286176856607 27870000.000027921051 262864330.286201089621 1 60349.763165762 2024-02-09T18:18:57.521790+00:00 19994330.285751581192 27870000.000021893531 262864330.285769790411 1 60349.763177357 2024-02-09T18:18:58.523646+00:00 19994330.286314107478 27870000.000010974705 262864330.286321371794 1 60349.763188905 2024-02-09T18:18:59.521363+00:00 19994330.285993687809 27869999.999968785793 262864330.285958796740 1 60349.763200492 2024-02-09T18:19:00.522496+00:00 19994330.286051698029 27870000.000009179115 262864330.286057174206 1 60349.763212055 2024-02-09T18:19:01.521585+00:00 19994330.286236863583 27869999.999960992485 262864330.286194145679 1 60349.763223671 2024-02-09T18:19:02.525169+00:00 19994330.285996306688 27869999.999937038869 262864330.285929650068 1 60349.763235278 2024-02-09T18:19:03.528034+00:00 19994330.286054328084 27869999.999968193471 262864330.286018848419 1 60349.763246890 2024-02-09T18:19:04.531305+00:00 19994330.285998702049 27869999.999928124249 262864330.285923123360 1 60349.763258381 2024-02-09T18:19:05.524155+00:00 19994330.286388557404 27870000.000003512949 262864330.286388367414 1 60349.763269949 2024-02-09T18:19:06.523560+00:00 19994330.286163050681 27869999.999977216125 262864330.286136597395 1 60349.763281552 2024-02-09T18:19:07.526053+00:00 19994330.285896178335 27870000.000022042543 262864330.285914540291 1 60349.763293076 2024-02-09T18:19:08.521814+00:00 19994330.286351922899 27870000.000032607466 262864330.286380827427 1 60349.763304646 2024-02-09T18:19:09.521380+00:00 19994330.286099590361 27870000.000046625733 262864330.286142498255 1 60349.763316276 2024-02-09T18:19:10.526273+00:00 19994330.285910956562 27870000.000049069524 262864330.285956323147 1 60349.763327842 2024-02-09T18:19:11.525495+00:00 19994330.286264561117 27870000.000014815480 262864330.286275684834 1 60349.763339423 2024-02-09T18:19:12.526149+00:00 19994330.286047250032 27870000.000005856156 262864330.286049395800 1 60349.763350996 2024-02-09T18:19:13.526044+00:00 19994330.286046724766 27869999.999982841313 262864330.286025851965 1 60349.763362593 2024-02-09T18:19:14.528046+00:00 19994330.286170672625 27869999.999960046262 262864330.286127001047 1 60349.763374172 2024-02-09T18:19:15.528489+00:00 19994330.285920184106 27869999.999976970255 262864330.285893440247 1 60349.763385701 2024-02-09T18:19:16.524535+00:00 19994330.286391943693 27869999.999959483743 262864330.286347717047 1 60349.763397302 2024-02-09T18:19:17.526863+00:00 19994330.286036755890 27869999.999980196357 262864330.286013275385 1 60349.763408890 2024-02-09T18:19:18.528085+00:00 19994330.286000326276 27869999.999995581806 262864330.285992205143 1 60349.763420430 2024-02-09T18:19:19.525150+00:00 19994330.286231696606 27870000.000017523766 262864330.286245524883 1 60349.763432017 2024-02-09T18:19:20.526211+00:00 19994330.286241617054 27869999.999979231507 262864330.286217153072 1 60349.763443560 2024-02-09T18:19:21.523570+00:00 19994330.285972900689 27869999.999982278794 262864330.285951465368 1 60349.763455113 2024-02-09T18:19:22.521806+00:00 19994330.286033559591 27869999.999956462532 262864330.285986334085 1 60349.763466682 2024-02-09T18:19:23.521328+00:00 19994330.286010671407 27869999.999936103821 262864330.285943090916 1 60349.763478268 2024-02-09T18:19:24.522401+00:00 19994330.286143161356 27869999.999949149787 262864330.286088615656 1 60349.763489845 2024-02-09T18:19:25.522624+00:00 19994330.286189951003 27869999.999936375767 262864330.286122620106 1 60349.763501455 2024-02-09T18:19:26.525729+00:00 19994330.285886984318 27869999.999994516373 262864330.285877794027 1 60349.763512984 2024-02-09T18:19:27.521847+00:00 19994330.286271236837 27869999.999996818602 262864330.286264359951 1 60349.763524564 2024-02-09T18:19:28.522351+00:00 19994330.286084484309 27870000.000065974891 262864330.286146759987 1 60349.763536144 2024-02-09T18:19:29.522798+00:00 19994330.286118030548 27870000.000048782676 262864330.286163121462 1 60349.763547715 2024-02-09T18:19:30.522605+00:00 19994330.286101758480 27870000.000006351620 262864330.286104410887 1 60349.763559389 2024-02-09T18:19:31.531252+00:00 19994330.286283180118 27870000.000062372535 262864330.286341845989 1 60349.763571033 2024-02-09T18:19:32.537280+00:00 19994330.285844944417 27869999.999996338040 262864330.285837590694 1 60349.763582590 2024-02-09T18:19:33.535752+00:00 19994330.286149676889 27869999.999937843531 262864330.286083817482 1 60349.763594129 2024-02-09T18:19:34.532713+00:00 19994330.286273941398 27869999.999966390431 262864330.286236643791 1 60349.763605607 2024-02-09T18:19:35.524474+00:00 19994330.286100171506 27869999.999972287565 262864330.286068767309 1 60349.763617244 2024-02-09T18:19:36.529866+00:00 19994330.286237437278 27869999.999958615750 262864330.286192357540 1 60349.763628935 2024-02-09T18:19:37.540007+00:00 19994330.285983245820 27869999.999979540706 262864330.285959094763 1 60349.763640516 2024-02-09T18:19:38.540579+00:00 19994330.285832814872 27870000.000027596951 262864330.285856723785 1 60349.763652091 2024-02-09T18:19:39.540680+00:00 19994330.286254420877 27870000.000015567988 262864330.286266267300 1 60349.763663502 2024-02-09T18:19:40.526572+00:00 19994330.286043107510 27869999.999992083758 262864330.286031484604 1 60349.763675100 2024-02-09T18:19:41.528628+00:00 19994330.286266870797 27870000.000038489699 262864330.286301672459 1 60349.763686697 2024-02-09T18:19:42.530586+00:00 19994330.286365862936 27870000.000023346394 262864330.286385506392 1 60349.763698202 2024-02-09T18:19:43.524661+00:00 19994330.286100119352 27869999.999985024333 262864330.286081463099 1 60349.763709845 2024-02-09T18:19:44.530584+00:00 19994330.286082111299 27869999.999990895391 262864330.286069303751 1 60349.763721360 2024-02-09T18:19:45.525541+00:00 19994330.286086056381 27869999.999939747155 262864330.286022096872 1 60349.763732909 2024-02-09T18:19:46.523348+00:00 19994330.286189280450 27869999.999937232584 262864330.286122828722 1 60349.763744528 2024-02-09T18:19:47.527219+00:00 19994330.286136560142 27869999.999959960580 262864330.286092817783 1 60349.763756094 2024-02-09T18:19:48.526503+00:00 19994330.286060508341 27869999.999992467463 262864330.286049276590 1 60349.763767676 2024-02-09T18:19:49.527227+00:00 19994330.286024272442 27870000.000040624291 262864330.286061197519 1 60349.763779189 2024-02-09T18:19:50.521919+00:00 19994330.286188136786 27870000.000052183867 262864330.286236613989 1 60349.763790832 2024-02-09T18:19:51.527915+00:00 19994330.286080319434 27870000.000044688582 262864330.286121338606 1 60349.763802363 2024-02-09T18:19:52.524113+00:00 19994330.286245077848 27870000.000039916486 262864330.286281287670 1 60349.763813964 2024-02-09T18:19:53.526496+00:00 19994330.285986687988 27869999.999984934926 262864330.285967916250 1 60349.763825522 2024-02-09T18:19:54.525087+00:00 19994330.285875130445 27870000.000044181943 262864330.285915613174 1 60349.763837073 2024-02-09T18:19:55.523068+00:00 19994330.285819746554 27869999.999916139990 262864330.285732179880 1 60349.763848653 2024-02-09T18:19:56.523644+00:00 19994330.286227390170 27869999.999933216721 262864330.286156892776 1 60349.763860266 2024-02-09T18:19:57.526972+00:00 19994330.286092866212 27869999.999919135123 262864330.286008328199 1 60349.763871793 2024-02-09T18:19:58.522892+00:00 19994330.286004830152 27869999.999981194735 262864330.285982340574 1 60349.763883424 2024-02-09T18:19:59.527849+00:00 19994330.286271475255 27869999.999997127801 262864330.286264926195 1 60349.763894977 2024-02-09T18:20:00.525974+00:00 19994330.286145426333 27870000.000009093434 262864330.286150813103 1 60349.763906557 2024-02-09T18:20:01.526542+00:00 19994330.286085605621 27870000.000027436763 262864330.286109358072 1 60349.763918257 2024-02-09T18:20:02.537426+00:00 19994330.286102388054 27870000.000018950552 262864330.286117643118 1 60349.763929927 2024-02-09T18:20:03.545728+00:00 19994330.286219570786 27870000.000011622906 262864330.286227494478 1 60349.763941331 2024-02-09T18:20:04.531004+00:00 19994330.285941954702 27870000.000004436821 262864330.285942703485 1 60349.763952977 2024-02-09T18:20:05.537256+00:00 19994330.285953808576 27869999.999950692058 262864330.285900831223 1 60349.763964522 2024-02-09T18:20:06.534698+00:00 19994330.286011952907 27869999.999977916479 262864330.285986185074 1 60349.763976064 2024-02-09T18:20:07.531885+00:00 19994330.286181036383 27870000.000004138798 262864330.286181479692 1 60349.763987683 2024-02-09T18:20:08.535784+00:00 19994330.286055225879 27869999.999973483384 262864330.286025017500 1 60349.763999155 2024-02-09T18:20:09.526962+00:00 19994330.285886552185 27869999.999959398061 262864330.285842269659 1 60349.764010739 2024-02-09T18:20:10.527814+00:00 19994330.286122161895 27870000.000002756715 262864330.286121219397 1 60349.764022390 2024-02-09T18:20:11.534526+00:00 19994330.285995807499 27870000.000011194497 262864330.286003321409 1 60349.764033958 2024-02-09T18:20:12.534011+00:00 19994330.286419756711 27870000.000005353242 262864330.286421418190 1 60349.764045528 2024-02-09T18:20:13.533656+00:00 19994330.286011472344 27870000.000080179423 262864330.286087930202 1 60349.764057072 2024-02-09T18:20:14.531045+00:00 19994330.286040291190 27870000.000106390566 262864330.286143004894 1 60349.764069124 2024-02-09T18:20:15.572301+00:00 19994330.286137647927 27870000.000044431537 262864330.286178380251 1 60349.764080151 2024-02-09T18:20:16.525005+00:00 19994330.286097928882 27869999.999993793666 262864330.286088049412 1 60349.764091793 2024-02-09T18:20:17.530899+00:00 19994330.285954471678 27869999.999940752983 262864330.285891532898 1 60349.764103627 2024-02-09T18:20:18.553345+00:00 19994330.285947248340 27869999.999961230904 262864330.285904765129 1 60349.764114914 2024-02-09T18:20:19.528573+00:00 19994330.286248791963 27869999.999947924167 262864330.286193042994 1 60349.764126485 2024-02-09T18:20:20.528342+00:00 19994330.285956695676 27869999.999990407377 262864330.285943388939 1 60349.764138000 2024-02-09T18:20:21.523175+00:00 19994330.286109555513 27870000.000012688339 262864330.286118566990 1 60349.764149559 2024-02-09T18:20:22.521908+00:00 19994330.286024115980 27870000.000022053719 262864330.286042481661 1 60349.764161192 2024-02-09T18:20:23.527028+00:00 19994330.286244370043 27870000.000021032989 262864330.286261707544 1 60349.764172764 2024-02-09T18:20:24.526793+00:00 19994330.286111436784 27869999.999983508140 262864330.286091268063 1 60349.764184329 2024-02-09T18:20:25.526024+00:00 19994330.286126043648 27870000.000013604760 262864330.286135941744 1 60349.764195907 2024-02-09T18:20:26.526396+00:00 19994330.286231331527 27869999.999984201044 262864330.286211848259 1 60349.764207467 2024-02-09T18:20:27.525177+00:00 19994330.285896625370 27869999.999930035323 262864330.285822957754 1 60349.764219020 2024-02-09T18:20:28.523297+00:00 19994330.286323077977 27870000.000005714595 262864330.286325097084 1 60349.764230610 2024-02-09T18:20:29.524678+00:00 19994330.285971820354 27869999.999991767108 262864330.285959899426 1 60349.764242245 2024-02-09T18:20:30.529946+00:00 19994330.286141403019 27869999.999986819923 262864330.286124527454 1 60349.764253746 2024-02-09T18:20:31.523657+00:00 19994330.286188047379 27870000.000004723668 262864330.286189049482 1 60349.764265348 2024-02-09T18:20:32.526063+00:00 19994330.286119684577 27870000.000033237040 262864330.286149203777 1 60349.764276909 2024-02-09T18:20:33.524960+00:00 19994330.285968106240 27870000.000061113387 262864330.286025524139 1 60349.764288484 2024-02-09T18:20:34.525025+00:00 19994330.286130316556 27870000.000010848045 262864330.286137461662 1 60349.764300049 2024-02-09T18:20:35.524277+00:00 19994330.286123454571 27870000.000038869679 262864330.286158621311 1 60349.764311690 2024-02-09T18:20:36.530037+00:00 19994330.286398664117 27870000.000043544918 262864330.286438524723 1 60349.764323200 2024-02-09T18:20:37.524492+00:00 19994330.286160074174 27869999.999975193292 262864330.286131590605 1 60349.764334769 2024-02-09T18:20:38.524018+00:00 19994330.286120794713 27869999.999988138676 262864330.286105245352 1 60349.764346424 2024-02-09T18:20:39.531021+00:00 19994330.285970844328 27870000.000010281801 262864330.285977423191 1 60349.764357911 2024-02-09T18:20:40.523494+00:00 19994330.286061394960 27869999.999969732016 262864330.286027431488 1 60349.764369492 2024-02-09T18:20:41.524138+00:00 19994330.285968247801 27869999.999977272004 262864330.285941809416 1 60349.764381061 2024-02-09T18:20:42.523699+00:00 19994330.286080412567 27869999.999957270920 262864330.286033987999 1 60349.764392634 2024-02-09T18:20:43.523568+00:00 19994330.286237597466 27870000.000008791685 262864330.286242693663 1 60349.764404224 2024-02-09T18:20:44.524939+00:00 19994330.286133438349 27870000.000020869076 262864330.286150604486 1 60349.764415782 2024-02-09T18:20:45.523567+00:00 19994330.285944823176 27870000.000056099147 262864330.285997211933 1 60349.764427332 2024-02-09T18:20:46.521463+00:00 19994330.286219455302 27870000.000023126602 262864330.286238878965 1 60349.764438909 2024-02-09T18:20:47.521743+00:00 19994330.286216542125 27870000.000037807971 262864330.286250650883 1 60349.764450488 2024-02-09T18:20:48.522181+00:00 19994330.286052282900 27869999.999990183860 262864330.286038786173 1 60349.764462049 2024-02-09T18:20:49.521000+00:00 19994330.286251872778 27869999.999966405332 262864330.286214590073 1 60349.764473632 2024-02-09T18:20:50.521758+00:00 19994330.286025170237 27869999.999991092831 262864330.286012560129 1 60349.764485207 2024-02-09T18:20:51.521938+00:00 19994330.286019053310 27869999.999991569668 262864330.286006927490 1 60349.764496807 2024-02-09T18:20:52.524089+00:00 19994330.286110464483 27869999.999944448471 262864330.286051213741 1 60349.764508372 2024-02-09T18:20:53.523304+00:00 19994330.286356423050 27869999.999965060502 262864330.286317795515 1 60349.764519944 2024-02-09T18:20:54.523138+00:00 19994330.286130394787 27869999.999947179109 262864330.286073893309 1 60349.764531487 2024-02-09T18:20:55.520496+00:00 19994330.286048676819 27869999.999985974282 262864330.286030948162 1 60349.764543073 2024-02-09T18:20:56.521541+00:00 19994330.286262411624 27870000.000005263835 262864330.286264002323 1 60349.764554660 2024-02-09T18:20:57.522589+00:00 19994330.286023568362 27870000.000039272010 262864330.286059141159 1 60349.764566244 2024-02-09T18:20:58.523469+00:00 19994330.286080133170 27870000.000072035939 262864330.286148458719 1 60349.764577795 2024-02-09T18:20:59.521515+00:00 19994330.286173220724 27870000.000036846846 262864330.286206364632 1 60349.764589445 2024-02-09T18:21:00.528056+00:00 19994330.286220636219 27870000.000018775463 262864330.286235719919 1 60349.764601178 2024-02-09T18:21:01.541742+00:00 19994330.286143492907 27870000.000013861805 262864330.286153644323 1 60349.764612565 2024-02-09T18:21:02.525642+00:00 19994330.286188710481 27869999.999983116984 262864330.286168158054 1 60349.764624108 2024-02-09T18:21:03.522937+00:00 19994330.286296367645 27869999.999971929938 262864330.286264598370 1 60349.764635682 2024-02-09T18:21:04.522959+00:00 19994330.285980064422 27869999.999968022108 262864330.285944402218 1 60349.764647265 2024-02-09T18:21:05.523745+00:00 19994330.286177292466 27870000.000038750470 262864330.286212325096 1 60349.764658846 2024-02-09T18:21:06.524287+00:00 19994330.286080129445 27870000.000023860484 262864330.286100298166 1 60349.764670444 2024-02-09T18:21:07.526354+00:00 19994330.285999055952 27870000.000025246292 262864330.286020606756 1 60349.764681990 2024-02-09T18:21:08.523983+00:00 19994330.286263350397 27870000.000030364841 262864330.286290019751 1 60349.764693561 2024-02-09T18:21:09.523641+00:00 19994330.286159649491 27869999.999986082315 262864330.286142051220 1 60349.764705144 2024-02-09T18:21:10.524440+00:00 19994330.286115873605 27870000.000004749745 262864330.286116927862 1 60349.764716693 2024-02-09T18:21:11.522248+00:00 19994330.285767111927 27869999.999998904765 262864330.285762310028 1 60349.764728350 2024-02-09T18:21:12.529391+00:00 19994330.286230973899 27869999.999993685633 262864330.286220967770 1 60349.764739847 2024-02-09T18:21:13.522759+00:00 19994330.286239862442 27869999.999994665384 262864330.286230832338 1 60349.764751405 2024-02-09T18:21:14.521331+00:00 19994330.285890657455 27869999.999980431050 262864330.285867393017 1 60349.764763005 2024-02-09T18:21:15.523640+00:00 19994330.286015123129 27869999.999968856573 262864330.285980284214 1 60349.764774591 2024-02-09T18:21:16.524674+00:00 19994330.286129392684 27870000.000027276576 262864330.286152958870 1 60349.764786133 2024-02-09T18:21:17.521857+00:00 19994330.286038894206 27870000.000019632280 262864330.286054849625 1 60349.764797709 2024-02-09T18:21:18.522062+00:00 19994330.286083299667 27869999.999967698008 262864330.286047309637 1 60349.764809312 2024-02-09T18:21:19.524552+00:00 19994330.286114264280 27869999.999988783151 262864330.286099374294 1 60349.764820866 2024-02-09T18:21:20.522836+00:00 19994330.286272585392 27870000.000014957041 262864330.286283850670 1 60349.764832426 2024-02-09T18:21:21.521604+00:00 19994330.286144897342 27870000.000014834106 262864330.286156058311 1 60349.764844055 2024-02-09T18:21:22.526374+00:00 19994330.286211397499 27870000.000040311366 262864330.286248028278 1 60349.764855586 2024-02-09T18:21:23.522671+00:00 19994330.285927340388 27869999.999939959496 262864330.285863578320 1 60349.764867169 2024-02-09T18:21:24.523424+00:00 19994330.286259274930 27869999.999971851707 262864330.286227434874 1 60349.764878739 2024-02-09T18:21:25.523043+00:00 19994330.285961192101 27869999.999963518232 262864330.285921007395 1 60349.764890295 2024-02-09T18:21:26.521455+00:00 19994330.286282889545 27870000.000008210540 262864330.286287426949 1 60349.764901941 2024-02-09T18:21:27.527694+00:00 19994330.286047812551 27870000.000037517399 262864330.286081641912 1 60349.764913455 2024-02-09T18:21:28.522513+00:00 19994330.286102067679 27870000.000059414655 262864330.286157786846 1 60349.764925091 2024-02-09T18:21:29.527856+00:00 19994330.286178268492 27870000.000039428473 262864330.286213994026 1 60349.764936596 2024-02-09T18:21:30.521858+00:00 19994330.285914283246 27869999.999978456646 262864330.285889029503 1 60349.764948184 2024-02-09T18:21:31.523117+00:00 19994330.286122690886 27870000.000028993934 262864330.286147981882 1 60349.764959782 2024-02-09T18:21:32.525201+00:00 19994330.286262437701 27870000.000025447458 262864330.286284208298 1 60349.764971342 2024-02-09T18:21:33.523974+00:00 19994330.285827465355 27869999.999979138374 262864330.285802900791 1 60349.764982926 2024-02-09T18:21:34.524764+00:00 19994330.285895809531 27869999.999944537878 262864330.285836637020 1 60349.764994585 2024-02-09T18:21:35.532139+00:00 19994330.285969167948 27869999.999918248504 262864330.285883724689 1 60349.765006105 2024-02-09T18:21:36.527481+00:00 19994330.286287315190 27869999.999976199120 262864330.286259800196 1 60349.765017648 2024-02-09T18:21:37.524773+00:00 19994330.286185078323 27869999.999989572912 262864330.286170959473 1 60349.765029206 2024-02-09T18:21:38.523379+00:00 19994330.286299303174 27870000.000018738210 262864330.286314368248 1 60349.765040822 2024-02-09T18:21:39.527047+00:00 19994330.285954553634 27870000.000059992075 262864330.286010861397 1 60349.765052370 2024-02-09T18:21:40.524769+00:00 19994330.286222673953 27870000.000018890947 262864330.286237865686 1 60349.765063954 2024-02-09T18:21:41.525622+00:00 19994330.286132358015 27870000.000035837293 262864330.286164492369 1 60349.765075485 2024-02-09T18:21:42.521901+00:00 19994330.286128092557 27870000.000042561442 262864330.286166965961 1 60349.765087073 2024-02-09T18:21:43.523121+00:00 19994330.286021951586 27869999.999989271164 262864330.286007523537 1 60349.765098635 2024-02-09T18:21:44.522037+00:00 19994330.286229722202 27870000.000013332814 262864330.286239355803 1 60349.765110207 2024-02-09T18:21:45.521854+00:00 19994330.286190945655 27870000.000032950193 262864330.286220222712 1 60349.765121774 2024-02-09T18:21:46.521244+00:00 19994330.286241136491 27869999.999970711768 262864330.286208152771 1 60349.765133354 2024-02-09T18:21:47.521827+00:00 19994330.286173831671 27869999.999975420535 262864330.286145538092 1 60349.765144941 2024-02-09T18:21:48.522941+00:00 19994330.286140747368 27870000.000007193536 262864330.286144226789 1 60349.765156526 2024-02-09T18:21:49.523878+00:00 19994330.286173187196 27869999.999990180135 262864330.286159664392 1 60349.765168187 2024-02-09T18:21:50.531369+00:00 19994330.286210175604 27869999.999994009733 262864330.286200493574 1 60349.765179652 2024-02-09T18:21:51.521935+00:00 19994330.286117356271 27870000.000007633120 262864330.286121279001 1 60349.765191295 2024-02-09T18:21:52.527891+00:00 19994330.286167353392 27870000.000011481345 262864330.286175131798 1 60349.765202805 2024-02-09T18:21:53.522379+00:00 19994330.285922765732 27870000.000055473298 262864330.285974532366 1 60349.765214373 2024-02-09T18:21:54.521836+00:00 19994330.286213871092 27870000.000035028905 262864330.286245197058 1 60349.765225966 2024-02-09T18:21:55.523397+00:00 19994330.286038216203 27870000.000002205372 262864330.286036729813 1 60349.765237552 2024-02-09T18:21:56.524511+00:00 19994330.286030735821 27869999.999937448651 262864330.285964488983 1 60349.765249124 2024-02-09T18:21:57.524301+00:00 19994330.286227211356 27870000.000005401671 262864330.286228895187 1 60349.765260690 2024-02-09T18:21:58.523626+00:00 19994330.286060959101 27869999.999991767108 262864330.286049038172 1 60349.765272268 2024-02-09T18:21:59.523929+00:00 19994330.285958569497 27870000.000019941479 262864330.285974800587 1 60349.765283875 2024-02-09T18:22:00.526762+00:00 19994330.286068834364 27869999.999958988279 262864330.286024123430 1 60349.765295444 2024-02-09T18:22:01.526362+00:00 19994330.286053277552 27870000.000033717602 262864330.286083281040 1 60349.765307062 2024-02-09T18:22:02.530164+00:00 19994330.286331407726 27870000.000041555613 262864330.286369264126 1 60349.765318683 2024-02-09T18:22:03.534252+00:00 19994330.286210924387 27870000.000058248639 262864330.286265462637 1 60349.765330270 2024-02-09T18:22:04.535298+00:00 19994330.286053724587 27870000.000011984259 262864330.286062002182 1 60349.765341731 2024-02-09T18:22:05.525533+00:00 19994330.285947754979 27869999.999980181456 262864330.285924255848 1 60349.765353437 2024-02-09T18:22:06.536926+00:00 19994330.285957422107 27869999.999934133142 262864330.285887867212 1 60349.765365025 2024-02-09T18:22:07.538115+00:00 19994330.286244355142 27869999.999951474369 262864330.286192148924 1 60349.765376582 2024-02-09T18:22:08.536657+00:00 19994330.286027539521 27869999.999928329140 262864330.285952180624 1 60349.765388148 2024-02-09T18:22:09.536009+00:00 19994330.286193348467 27869999.999982967973 262864330.286172598600 1 60349.765399727 2024-02-09T18:22:10.536434+00:00 19994330.286063417792 27869999.999965712428 262864330.286025464535 1 60349.765411316 2024-02-09T18:22:11.537739+00:00 19994330.286069627851 27869999.999972209334 262864330.286038160324 1 60349.765422856 2024-02-09T18:22:12.534769+00:00 19994330.286078587174 27870000.000004634261 262864330.286079525948 1 60349.765434479 2024-02-09T18:22:13.539012+00:00 19994330.286096692085 27870000.000007238239 262864330.286100238562 1 60349.765445955 2024-02-09T18:22:14.530495+00:00 19994330.286118600518 27870000.000004801899 262864330.286119699478 1 60349.765457544 2024-02-09T18:22:15.531809+00:00 19994330.286094911397 27870000.000029344112 262864330.286120563745 1 60349.765469018 2024-02-09T18:22:16.523170+00:00 19994330.286056194454 27869999.999975726008 262864330.286028236151 1 60349.765480638 2024-02-09T18:22:17.527148+00:00 19994330.286126721650 27869999.999950334430 262864330.286073386669 1 60349.765492188 2024-02-09T18:22:18.525047+00:00 19994330.286222703755 27869999.999969940633 262864330.286188930273 1 60349.765503744 2024-02-09T18:22:19.523452+00:00 19994330.286306995898 27870000.000000502914 262864330.286303818226 1 60349.765515347 2024-02-09T18:22:20.525976+00:00 19994330.285974841565 27869999.999902874231 262864330.285874009132 1 60349.765527238 2024-02-09T18:22:21.553327+00:00 19994330.286210324615 27870000.000001002103 262864330.286207646132 1 60349.765538471 2024-02-09T18:22:22.523894+00:00 19994330.286195192486 27870000.000021927059 262864330.286213427782 1 60349.765550083 2024-02-09T18:22:23.527173+00:00 19994330.286186560988 27870000.000007282943 262864330.286190152168 1 60349.765561658 2024-02-09T18:22:24.527242+00:00 19994330.286049731076 27870000.000057615340 262864330.286103636026 1 60349.765573194 2024-02-09T18:22:25.523934+00:00 19994330.286037575454 27870000.000030241907 262864330.286064118147 1 60349.765584834 2024-02-09T18:22:26.529698+00:00 19994330.286221243441 27870000.000033438206 262864330.286250978708 1 60349.765596392 2024-02-09T18:22:27.528244+00:00 19994330.286078881472 27870000.000014789402 262864330.286089956760 1 60349.765607968 2024-02-09T18:22:28.528482+00:00 19994330.286123573780 27869999.999908529222 262864330.286028414965 1 60349.765619488 2024-02-09T18:22:29.523800+00:00 19994330.286083795130 27870000.000005837530 262864330.286085933447 1 60349.765631110 2024-02-09T18:22:30.527943+00:00 19994330.286009795964 27869999.999957479537 262864330.285963565111 1 60349.765642714 2024-02-09T18:22:31.530511+00:00 19994330.286124255508 27869999.999935410917 262864330.286055982113 1 60349.765654209 2024-02-09T18:22:32.523651+00:00 19994330.286320503801 27870000.000014267862 262864330.286331087351 1 60349.765665866 2024-02-09T18:22:33.530873+00:00 19994330.285996641964 27869999.999994732440 262864330.285987675190 1 60349.765677393 2024-02-09T18:22:34.526773+00:00 19994330.286232862622 27870000.000015042722 262864330.286244213581 1 60349.765688960 2024-02-09T18:22:35.526092+00:00 19994330.285973049700 27870000.000074967742 262864330.286044329405 1 60349.765700509 2024-02-09T18:22:36.523983+00:00 19994330.286266349256 27870000.000076878816 262864330.286339551210 1 60349.765712081 2024-02-09T18:22:37.523848+00:00 19994330.286042705178 27870000.000044096261 262864330.286083102226 1 60349.765723659 2024-02-09T18:22:38.524143+00:00 19994330.285725068301 27870000.000009536743 262864330.285730898380 1 60349.765735222 2024-02-09T18:22:39.523218+00:00 19994330.286303501576 27869999.999999884516 262864330.286299675703 1 60349.765746844 2024-02-09T18:22:40.527289+00:00 19994330.285992894322 27869999.999947555363 262864330.285936743021 1 60349.765758370 2024-02-09T18:22:41.523192+00:00 19994330.286177627742 27869999.999922480434 262864330.286096423864 1 60349.765769968 2024-02-09T18:22:42.525223+00:00 19994330.286050375551 27869999.999952837825 262864330.285999536514 1 60349.765781546 2024-02-09T18:22:43.525544+00:00 19994330.286371242255 27870000.000024121255 262864330.286391645670 1 60349.765793116 2024-02-09T18:22:44.525207+00:00 19994330.286101747304 27870000.000022623688 262864330.286120682955 1 60349.765804685 2024-02-09T18:22:45.524772+00:00 19994330.285949807614 27870000.000055126846 262864330.286001235247 1 60349.765816235 2024-02-09T18:22:46.522665+00:00 19994330.286190457642 27870000.000071823597 262864330.286258578300 1 60349.765827809 2024-02-09T18:22:47.522659+00:00 19994330.286003746092 27869999.999990109354 262864330.285990148783 1 60349.765839429 2024-02-09T18:22:48.526613+00:00 19994330.286210790277 27870000.000007353723 262864330.286214470863 1 60349.765850949 2024-02-09T18:22:49.521970+00:00 19994330.285951621830 27869999.999973636121 262864330.285921543837 1 60349.765862539 2024-02-09T18:22:50.523400+00:00 19994330.286179836839 27869999.999979402870 262864330.286155551672 1 60349.765874099 2024-02-09T18:22:51.522101+00:00 19994330.286226019263 27869999.999952074140 262864330.286174416542 1 60349.765885668 2024-02-09T18:22:52.521742+00:00 19994330.286200150847 27869999.999986454844 262864330.286182940006 1 60349.765897281 2024-02-09T18:22:53.525102+00:00 19994330.286309108138 27869999.999974690378 262864330.286280095577 1 60349.765908849 2024-02-09T18:22:54.524607+00:00 19994330.286273002625 27870000.000044867396 262864330.286314189434 1 60349.765920407 2024-02-09T18:22:55.523148+00:00 19994330.286000490189 27870000.000060666353 262864330.286057472229 1 60349.765931999 2024-02-09T18:22:56.524763+00:00 19994330.286194238812 27870000.000060394406 262864330.286250919104 1 60349.765943598 2024-02-09T18:22:57.526855+00:00 19994330.286155745387 27869999.999993477017 262864330.286145508289 1 60349.765955131 2024-02-09T18:22:58.523279+00:00 19994330.286301229149 27870000.000026803464 262864330.286324322224 1 60349.765966697 2024-02-09T18:22:59.522641+00:00 19994330.286253090948 27870000.000028077513 262864330.286277472973 1 60349.765978292 2024-02-09T18:23:00.524398+00:00 19994330.285841930658 27869999.999980401248 262864330.285818636417 1 60349.765989888 2024-02-09T18:23:01.526258+00:00 19994330.285998076200 27869999.999949801713 262864330.285944193602 1 60349.766001511 2024-02-09T18:23:02.530528+00:00 19994330.286018077284 27869999.999963220209 262864330.285977602005 1 60349.766013020 2024-02-09T18:23:03.524948+00:00 19994330.286249853671 27869999.999976176769 262864330.286222338676 1 60349.766024624 2024-02-09T18:23:04.527482+00:00 19994330.286133803427 27869999.999974504113 262864330.286104589701 1 60349.766036200 2024-02-09T18:23:05.527667+00:00 19994330.286209352314 27870000.000031549484 262864330.286237210035 1 60349.766047757 2024-02-09T18:23:06.526185+00:00 19994330.286097198725 27870000.000025488436 262864330.286118984222 1 60349.766059333 2024-02-09T18:23:07.526409+00:00 19994330.285999514163 27870000.000023029745 262864330.286018848419 1 60349.766070859 2024-02-09T18:23:08.522187+00:00 19994330.286166835576 27870000.000050865114 262864330.286214023829 1 60349.766082484 2024-02-09T18:23:09.526618+00:00 19994330.286142557859 27870000.000027611852 262864330.286166459322 1 60349.766094026 2024-02-09T18:23:10.523809+00:00 19994330.286219317466 27869999.999981563538 262864330.286197185516 1 60349.766105597 2024-02-09T18:23:11.523583+00:00 19994330.286318451166 27869999.999963965267 262864330.286278724670 1 60349.766117174 2024-02-09T18:23:12.523843+00:00 19994330.286062549800 27869999.999975636601 262864330.286034464836 1 60349.766128760 2024-02-09T18:23:13.524833+00:00 19994330.285976491868 27869999.999959316105 262864330.285932123661 1 60349.766140311 2024-02-09T18:23:14.522822+00:00 19994330.286418896168 27869999.999982353300 262864330.286397546530 1 60349.766151882 2024-02-09T18:23:15.522599+00:00 19994330.286375600845 27869999.999964896590 262864330.286336809397 1 60349.766163469 2024-02-09T18:23:16.523727+00:00 19994330.286023668945 27870000.000018719584 262864330.286038696766 1 60349.766175047 2024-02-09T18:23:17.524027+00:00 19994330.286122236401 27870000.000060457736 262864330.286179006100 1 60349.766186584 2024-02-09T18:23:18.520828+00:00 19994330.286267634481 27870000.000032112002 262864330.286296069622 1 60349.766198162 2024-02-09T18:23:19.521216+00:00 19994330.285936366767 27870000.000074516982 262864330.286007165909 1 60349.766209772 2024-02-09T18:23:20.524303+00:00 19994330.286096956581 27870000.000046771020 262864330.286140024662 1 60349.766221338 2024-02-09T18:23:21.523615+00:00 19994330.286191586405 27870000.000015199184 262864330.286203086376 1 60349.766232963 2024-02-09T18:23:22.528034+00:00 19994330.286173757166 27870000.000006880611 262864330.286176949739 1 60349.766244474 2024-02-09T18:23:23.522533+00:00 19994330.286026071757 27869999.999985385686 262864330.286007761955 1 60349.766256053 2024-02-09T18:23:24.523022+00:00 19994330.286039140075 27869999.999989118427 262864330.286024570465 1 60349.766267632 2024-02-09T18:23:25.523441+00:00 19994330.286375861615 27869999.999997720122 262864330.286369889975 1 60349.766279204 2024-02-09T18:23:26.523189+00:00 19994330.286113847047 27869999.999983340502 262864330.286093503237 1 60349.766290791 2024-02-09T18:23:27.524330+00:00 19994330.286034926772 27870000.000026576221 262864330.286057829857 1 60349.766302403 2024-02-09T18:23:28.527608+00:00 19994330.286025881767 27870000.000038139522 262864330.286060333252 1 60349.766313933 2024-02-09T18:23:29.523787+00:00 19994330.286132726818 27870000.000016488135 262864330.286145508289 1 60349.766325588 2024-02-09T18:23:30.530802+00:00 19994330.286204721779 27870000.000023629516 262864330.286224663258 1 60349.766337087 2024-02-09T18:23:31.524295+00:00 19994330.286183625460 27870000.000012651086 262864330.286192566156 1 60349.766348741 2024-02-09T18:23:32.531255+00:00 19994330.286209639162 27870000.000030431896 262864330.286236375570 1 60349.766360209 2024-02-09T18:23:33.522048+00:00 19994330.286138799042 27869999.999980736524 262864330.286115854979 1 60349.766371777 2024-02-09T18:23:34.521542+00:00 19994330.285933468491 27869999.999967414886 262864330.285897195339 1 60349.766383375 2024-02-09T18:23:35.523624+00:00 19994330.285844478756 27869999.999982234091 262864330.285823017359 1 60349.766394968 2024-02-09T18:23:36.525204+00:00 19994330.286155004054 27869999.999920863658 262864330.286072194576 1 60349.766406511 2024-02-09T18:23:37.522580+00:00 19994330.286157913506 27869999.999984271824 262864330.286138474941 1 60349.766418084 2024-02-09T18:23:38.522434+00:00 19994330.286176696420 27869999.999996129423 262864330.286169111729 1 60349.766429716 2024-02-09T18:23:39.527474+00:00 19994330.286023195833 27870000.000024128705 262864330.286043643951 1 60349.766441260 2024-02-09T18:23:40.524821+00:00 19994330.286258216947 27870000.000046946108 262864330.286301463842 1 60349.766452804 2024-02-09T18:23:41.522244+00:00 19994330.286087866873 27869999.999973382801 262864330.286057561636 1 60349.766464402 2024-02-09T18:23:42.524382+00:00 19994330.286141045392 27870000.000034790486 262864330.286172121763 1 60349.766475967 2024-02-09T18:23:43.523574+00:00 19994330.286082874984 27869999.999945722520 262864330.286024898291 1 60349.766487521 2024-02-09T18:23:44.521821+00:00 19994330.286132063717 27869999.999963402748 262864330.286091774702 1 60349.766499103 2024-02-09T18:23:45.522527+00:00 19994330.286065015942 27869999.999943599105 262864330.286004930735 1 60349.766510675 2024-02-09T18:23:46.522274+00:00 19994330.286042861640 27870000.000013250858 262864330.286052435637 1 60349.766522249 2024-02-09T18:23:47.522281+00:00 19994330.286102350801 27869999.999935127795 262864330.286033779383 1 60349.766533831 2024-02-09T18:23:48.522976+00:00 19994330.286173898727 27870000.000085741282 262864330.286255955696 1 60349.766545421 2024-02-09T18:23:49.524417+00:00 19994330.286168962717 27870000.000013366342 262864330.286178618670 1 60349.766556972 2024-02-09T18:23:50.522367+00:00 19994330.286212876439 27870000.000053510070 262864330.286262691021 1 60349.766568564 2024-02-09T18:23:51.523930+00:00 19994330.286152001470 27870000.000081535429 262864330.286229848862 1 60349.766580130 2024-02-09T18:23:52.523197+00:00 19994330.286226484925 27870000.000029660761 262864330.286252439022 1 60349.766591753 2024-02-09T18:23:53.527482+00:00 19994330.285960108042 27870000.000021193177 262864330.285977602005 1 60349.766603294 2024-02-09T18:23:54.524583+00:00 19994330.286079041660 27869999.999994643033 262864330.286069989204 1 60349.766614869 2024-02-09T18:23:55.524707+00:00 19994330.286151934415 27869999.999953046441 262864330.286101281643 1 60349.766626472 2024-02-09T18:23:56.527138+00:00 19994330.286092743278 27869999.999964240938 262864330.286053299904 1 60349.766638003 2024-02-09T18:23:57.523477+00:00 19994330.286003716290 27869999.999969005585 262864330.285969018936 1 60349.766649583 2024-02-09T18:23:58.523950+00:00 19994330.286098960787 27869999.999940250069 262864330.286035507917 1 60349.766661164 2024-02-09T18:23:59.524595+00:00 19994330.286283031106 27869999.999995857477 262864330.286275207996 1 60349.766672742 2024-02-09T18:24:00.524929+00:00 19994330.285890758038 27869999.999989755452 262864330.285876810551 1 60349.766684349 2024-02-09T18:24:01.527720+00:00 19994330.286202445626 27869999.999985441566 262864330.286184191704 1 60349.766696042 2024-02-09T18:24:02.538009+00:00 19994330.286243051291 27869999.999976973981 262864330.286216318607 1 60349.766707537 2024-02-09T18:24:03.531207+00:00 19994330.286102671176 27869999.999975237995 262864330.286074221134 1 60349.766719040 2024-02-09T18:24:04.525038+00:00 19994330.286146517843 27869999.999985903502 262864330.286128729582 1 60349.766730674 2024-02-09T18:24:05.530243+00:00 19994330.285936065018 27869999.999914664775 262864330.285847038031 1 60349.766742289 2024-02-09T18:24:06.533797+00:00 19994330.285878475755 27869999.999922070652 262864330.285796850920 1 60349.766753771 2024-02-09T18:24:07.525832+00:00 19994330.286085210741 27869999.999965082854 262864330.286046594381 1 60349.766765415 2024-02-09T18:24:08.531843+00:00 19994330.286164171994 27869999.999978337437 262864330.286138802767 1 60349.766776989 2024-02-09T18:24:09.531864+00:00 19994330.286093812436 27869999.999991234392 262864330.286081343889 1 60349.766788473 2024-02-09T18:24:10.524121+00:00 19994330.286096565425 27870000.000004705042 262864330.286097586155 1 60349.766800108 2024-02-09T18:24:11.529332+00:00 19994330.286154497415 27870000.000018667430 262864330.286169469357 1 60349.766811760 2024-02-09T18:24:12.536027+00:00 19994330.286079883575 27870000.000050906092 262864330.286127090454 1 60349.766823297 2024-02-09T18:24:13.532864+00:00 19994330.286162041128 27870000.000019840896 262864330.286178201437 1 60349.766834852 2024-02-09T18:24:14.531259+00:00 19994330.286014098674 27870000.000022094697 262864330.286032497883 1 60349.766846329 2024-02-09T18:24:15.522782+00:00 19994330.286341689527 27870000.000023454428 262864330.286361455917 1 60349.766857934 2024-02-09T18:24:16.525494+00:00 19994330.286158092320 27870000.000016860664 262864330.286171257496 1 60349.766869517 2024-02-09T18:24:17.526258+00:00 19994330.285927284509 27869999.999978527427 262864330.285902142525 1 60349.766881111 2024-02-09T18:24:18.527969+00:00 19994330.285927750170 27869999.999970857054 262864330.285894900560 1 60349.766892637 2024-02-09T18:24:19.523867+00:00 19994330.286005742848 27870000.000014614314 262864330.286016643047 1 60349.766904445 2024-02-09T18:24:20.544090+00:00 19994330.286235563457 27870000.000075981021 262864330.286307871342 1 60349.766915790 2024-02-09T18:24:21.524261+00:00 19994330.285999249667 27870000.000039771199 262864330.286035299301 1 60349.766927376 2024-02-09T18:24:22.525307+00:00 19994330.286247797310 27870000.000023867935 262864330.286267966032 1 60349.766938925 2024-02-09T18:24:23.523149+00:00 19994330.286269802600 27870000.000087238848 262864330.286353349686 1 60349.766950522 2024-02-09T18:24:24.525084+00:00 19994330.286161985248 27870000.000018537045 262864330.286176830530 1 60349.766962081 2024-02-09T18:24:25.523837+00:00 19994330.286173567176 27870000.000008583069 262864330.286178469658 1 60349.766973671 2024-02-09T18:24:26.525115+00:00 19994330.285889185965 27870000.000024367124 262864330.285909861326 1 60349.766985246 2024-02-09T18:24:27.525226+00:00 19994330.286128401756 27869999.999977875501 262864330.286102592945 1 60349.766996862 2024-02-09T18:24:28.528910+00:00 19994330.286056779325 27869999.999971915036 262864330.286025017500 1 60349.767008353 2024-02-09T18:24:29.521732+00:00 19994330.286176886410 27870000.000000815839 262864330.286173999310 1 60349.767019961 2024-02-09T18:24:30.524640+00:00 19994330.286144904792 27869999.999997757375 262864330.286138981581 1 60349.767031517 2024-02-09T18:24:31.523062+00:00 19994330.286147590727 27869999.999949373305 262864330.286093264818 1 60349.767043078 2024-02-09T18:24:32.521918+00:00 19994330.286115992814 27869999.999975774437 262864330.286088079214 1 60349.767054661 2024-02-09T18:24:33.522693+00:00 19994330.286048714072 27870000.000007867813 262864330.286052882671 1 60349.767066255 2024-02-09T18:24:34.524415+00:00 19994330.286046568304 27870000.000021941960 262864330.286064803600 1 60349.767077839 2024-02-09T18:24:35.525292+00:00 19994330.286199163646 27870000.000036578625 262864330.286232024431 1 60349.767089494 2024-02-09T18:24:36.532296+00:00 19994330.285909753293 27869999.999995309860 262864330.285901367664 1 60349.767100951 2024-02-09T18:24:37.522176+00:00 19994330.286230962723 27869999.999995287508 262864330.286222547293 1 60349.767112601 2024-02-09T18:24:38.528685+00:00 19994330.286067459732 27869999.999951396137 262864330.286015152931 1 60349.767124120 2024-02-09T18:24:39.523927+00:00 19994330.286189075559 27869999.999964836985 262864330.286150217056 1 60349.767135747 2024-02-09T18:24:40.528515+00:00 19994330.285912811756 27869999.999923989177 262864330.285833120346 1 60349.767147265 2024-02-09T18:24:41.523727+00:00 19994330.286164708436 27869999.999975603074 262864330.286136597395 1 60349.767158819 2024-02-09T18:24:42.521994+00:00 19994330.286029145122 27870000.000029079616 262864330.286054551601 1 60349.767170412 2024-02-09T18:24:43.523566+00:00 19994330.286212000996 27870000.000013601035 262864330.286221891642 1 60349.767181995 2024-02-09T18:24:44.524419+00:00 19994330.286095887423 27870000.000028442591 262864330.286120623350 1 60349.767193566 2024-02-09T18:24:45.524119+00:00 19994330.286027461290 27870000.000062566251 262864330.286086320877 1 60349.767205179 2024-02-09T18:24:46.527479+00:00 19994330.286171443760 27870000.000056885183 262864330.286224633455 1 60349.767216776 2024-02-09T18:24:47.529419+00:00 19994330.285961274058 27870000.000042628497 262864330.286000192165 1 60349.767228285 2024-02-09T18:24:48.523812+00:00 19994330.286256905645 27870000.000019647181 262864330.286272853613 1 60349.767239879 2024-02-09T18:24:49.525521+00:00 19994330.286123190075 27870000.000003099442 262864330.286122590303 1 60349.767251433 2024-02-09T18:24:50.523788+00:00 19994330.286209523678 27869999.999997071922 262864330.286202907562 1 60349.767263019 2024-02-09T18:24:51.524806+00:00 19994330.286228086799 27869999.999978069216 262864330.286202460527 1 60349.767274662 2024-02-09T18:24:52.530789+00:00 19994330.286224111915 27870000.000000394881 262864330.286220788956 1 60349.767286183 2024-02-09T18:24:53.526261+00:00 19994330.285997722298 27870000.000019222498 262864330.286013245583 1 60349.767297731 2024-02-09T18:24:54.523919+00:00 19994330.286170996726 27870000.000003527850 262864330.286170810461 1 60349.767309320 2024-02-09T18:24:55.525282+00:00 19994330.286238607019 27870000.000044308603 262864330.286279231310 1 60349.767320870 2024-02-09T18:24:56.523196+00:00 19994330.286211952567 27870000.000064179301 262864330.286272466183 1 60349.767332466 2024-02-09T18:24:57.525115+00:00 19994330.286057531834 27870000.000008769333 262864330.286062598228 1 60349.767344045 2024-02-09T18:24:58.525491+00:00 19994330.285983275622 27870000.000021293759 262864330.286000847816 1 60349.767355603 2024-02-09T18:24:59.524062+00:00 19994330.285996593535 27869999.999980237335 262864330.285973131657 1 60349.767367166 2024-02-09T18:25:00.523133+00:00 19994330.286210119724 27869999.999978873879 262864330.286185294390 1 60349.767378748 2024-02-09T18:25:01.523847+00:00 19994330.286199871451 27870000.000007435679 262864330.286203622818 1 60349.767390491 2024-02-09T18:25:02.538356+00:00 19994330.286276414990 27869999.999970402569 262864330.286243140697 1 60349.767401977 2024-02-09T18:25:03.530821+00:00 19994330.285934846848 27870000.000013832003 262864330.285944968462 1 60349.767413564 2024-02-09T18:25:04.531886+00:00 19994330.286032222211 27870000.000025890768 262864330.286054432392 1 60349.767425067 2024-02-09T18:25:05.525795+00:00 19994330.286194719374 27870000.000015329570 262864330.286206334829 1 60349.767436744 2024-02-09T18:25:06.534681+00:00 19994330.286124203354 27870000.000011075288 262864330.286131590605 1 60349.767448326 2024-02-09T18:25:07.535331+00:00 19994330.286092109978 27869999.999999962747 262864330.286088377237 1 60349.767459826 2024-02-09T18:25:08.528973+00:00 19994330.286279518157 27870000.000013023615 262864330.286288857460 1 60349.767471375 2024-02-09T18:25:09.526819+00:00 19994330.285926878452 27869999.999966576695 262864330.285889744759 1 60349.767482986 2024-02-09T18:25:10.529943+00:00 19994330.285963878036 27869999.999972853810 262864330.285933017731 1 60349.767494584 2024-02-09T18:25:11.532017+00:00 19994330.286032900214 27869999.999988969415 262864330.286018192768 1 60349.767506147 2024-02-09T18:25:12.531106+00:00 19994330.286097049713 27869999.999932456762 262864330.286025822163 1 60349.767517755 2024-02-09T18:25:13.534014+00:00 19994330.285850524902 27869999.999924130738 262864330.285770952702 1 60349.767529359 2024-02-09T18:25:14.536621+00:00 19994330.286274224520 27869999.999977041036 262864330.286247581244 1 60349.767540895 2024-02-09T18:25:15.533366+00:00 19994330.286233168095 27870000.000010747463 262864330.286240220070 1 60349.767552409 2024-02-09T18:25:16.528120+00:00 19994330.285932175815 27869999.999982040375 262864330.285910516977 1 60349.767564026 2024-02-09T18:25:17.531834+00:00 19994330.286316644400 27870000.000041596591 262864330.286354541779 1 60349.767575553 2024-02-09T18:25:18.527799+00:00 19994330.286055780947 27870000.000011246651 262864330.286063313484 1 60349.767587137 2024-02-09T18:25:19.528643+00:00 19994330.286122985184 27870000.000025138259 262864330.286144435406 1 60349.767598745 2024-02-09T18:25:20.531624+00:00 19994330.286257963628 27870000.000060830265 262864330.286315083504 1 60349.767610256 2024-02-09T18:25:21.526102+00:00 19994330.286120567471 27869999.999969244003 262864330.286086112261 1 60349.767621810 2024-02-09T18:25:22.524334+00:00 19994330.286097787321 27869999.999948952347 262864330.286043047905 1 60349.767633420 2024-02-09T18:25:23.527472+00:00 19994330.285939235240 27869999.999951791018 262864330.285887330770 1 60349.767645057 2024-02-09T18:25:24.532918+00:00 19994330.286059692502 27869999.999977160245 262864330.286033153534 1 60349.767656592 2024-02-09T18:25:25.529530+00:00 19994330.286198362708 27869999.999996598810 262864330.286191284657 1 60349.767668154 2024-02-09T18:25:26.528487+00:00 19994330.285950325429 27869999.999973207712 262864330.285919845104 1 60349.767679680 2024-02-09T18:25:27.524354+00:00 19994330.286088552326 27870000.000020574778 262864330.286105424166 1 60349.767691249 2024-02-09T18:25:28.523886+00:00 19994330.286176279187 27870000.000075180084 262864330.286247789860 1 60349.767702896 2024-02-09T18:25:29.530173+00:00 19994330.286200892180 27870000.000054955482 262864330.286252140999 1 60349.767714391 2024-02-09T18:25:30.523338+00:00 19994330.286116261035 27870000.000000759959 262864330.286113351583 1 60349.767726012 2024-02-09T18:25:31.527403+00:00 19994330.286068238318 27870000.000049248338 262864330.286113768816 1 60349.767737530 2024-02-09T18:25:32.522570+00:00 19994330.286187704653 27870000.000023551285 262864330.286207556725 1 60349.767749148 2024-02-09T18:25:33.526389+00:00 19994330.286166805774 27869999.999983109534 262864330.286146223545 1 60349.767760735 2024-02-09T18:25:34.527537+00:00 19994330.286191936582 27870000.000004231930 262864330.286192476749 1 60349.767772343 2024-02-09T18:25:35.530426+00:00 19994330.286056526005 27869999.999957729131 262864330.286010563374 1 60349.767783856 2024-02-09T18:25:36.525152+00:00 19994330.286239430308 27869999.999997906387 262864330.286233663559 1 60349.767795408 2024-02-09T18:25:37.523241+00:00 19994330.285918120295 27870000.000009361655 262864330.285923779011 1 60349.767807035 2024-02-09T18:25:38.527845+00:00 19994330.285961240530 27870000.000014245510 262864330.285971790552 1 60349.767818660 2024-02-09T18:25:39.532167+00:00 19994330.286141436547 27870000.000003255904 262864330.286140978336 1 60349.767830147 2024-02-09T18:25:40.524749+00:00 19994330.286013841629 27870000.000038351864 262864330.286048501730 1 60349.767841722 2024-02-09T18:25:41.524773+00:00 19994330.286054253578 27869999.999937277287 262864330.285987824202 1 60349.767853288 2024-02-09T18:25:42.524028+00:00 19994330.286147896200 27869999.999985441566 262864330.286129653454 1 60349.767864885 2024-02-09T18:25:43.526031+00:00 19994330.285841964185 27869999.999942183495 262864330.285780459642 1 60349.767876426 2024-02-09T18:25:44.523212+00:00 19994330.286329239607 27869999.999970454723 262864330.286296010017 1 60349.767888072 2024-02-09T18:25:45.529428+00:00 19994330.285842709243 27869999.999968886375 262864330.285807907581 1 60349.767899584 2024-02-09T18:25:46.524105+00:00 19994330.286265838891 27869999.999919753522 262864330.286181896925 1 60349.767911210 2024-02-09T18:25:47.528574+00:00 19994330.285881306976 27869999.999950606376 262864330.285828232765 1 60349.767922731 2024-02-09T18:25:48.523916+00:00 19994330.285890612751 27870000.000006310642 262864330.285893231630 1 60349.767934338 2024-02-09T18:25:49.526779+00:00 19994330.286385085434 27870000.000053413212 262864330.286434799433 1 60349.767945889 2024-02-09T18:25:50.524817+00:00 19994330.286054104567 27870000.000001177192 262864330.286051601171 1 60349.767957481 2024-02-09T18:25:51.526326+00:00 19994330.286260489374 27870000.000002823770 262864330.286259621382 1 60349.767969030 2024-02-09T18:25:52.524215+00:00 19994330.286143168807 27870000.000020850450 262864330.286160349846 1 60349.767980604 2024-02-09T18:25:53.524187+00:00 19994330.286021854728 27870000.000050324947 262864330.286068499088 1 60349.767992156 2024-02-09T18:25:54.522255+00:00 19994330.285937499255 27869999.999965034425 262864330.285898834467 1 60349.768003798 2024-02-09T18:25:55.528147+00:00 19994330.286108352244 27870000.000006057322 262864330.286110699177 1 60349.768015306 2024-02-09T18:25:56.522419+00:00 19994330.286188796163 27869999.999994397163 262864330.286179482937 1 60349.768026934 2024-02-09T18:25:57.527141+00:00 19994330.286144196987 27869999.999953903258 262864330.286094397306 1 60349.768038473 2024-02-09T18:25:58.524064+00:00 19994330.286311335862 27869999.999990209937 262864330.286297857761 1 60349.768050052 2024-02-09T18:25:59.524467+00:00 19994330.285907711834 27870000.000026397407 262864330.285930424929 1 60349.768061648 2024-02-09T18:26:00.526378+00:00 19994330.286207705736 27870000.000029481947 262864330.286233484745 1 60349.768073177 2024-02-09T18:26:01.522545+00:00 19994330.286042779684 27870000.000033099204 262864330.286072194576 1 60349.768084929 2024-02-09T18:26:02.537890+00:00 19994330.286208461970 27870000.000033631921 262864330.286238372326 1 60349.768096429 2024-02-09T18:26:03.531474+00:00 19994330.286040801555 27870000.000049516559 262864330.286086648703 1 60349.768108040 2024-02-09T18:26:04.534664+00:00 19994330.286237794906 27870000.000018343329 262864330.286252468824 1 60349.768119561 2024-02-09T18:26:05.530125+00:00 19994330.286204062402 27869999.999999277294 262864330.286199659109 1 60349.768131203 2024-02-09T18:26:06.535977+00:00 19994330.286155372858 27870000.000011943281 262864330.286163628101 1 60349.768142740 2024-02-09T18:26:07.532703+00:00 19994330.286049045622 27869999.999987471849 262864330.286032825708 1 60349.768154345 2024-02-09T18:26:08.535465+00:00 19994330.286139193922 27870000.000090233982 262864330.286225736141 1 60349.768165921 2024-02-09T18:26:09.535586+00:00 19994330.286155991256 27870000.000020876527 262864330.286173164845 1 60349.768177443 2024-02-09T18:26:10.531109+00:00 19994330.286015823483 27869999.999986410141 262864330.285998523235 1 60349.768189141 2024-02-09T18:26:11.541759+00:00 19994330.286208461970 27870000.000040668994 262864330.286245435476 1 60349.768200608 2024-02-09T18:26:12.532515+00:00 19994330.286216944456 27870000.000050842762 262864330.286264091730 1 60349.768212256 2024-02-09T18:26:13.538922+00:00 19994330.286062493920 27870000.000044777989 262864330.286103546619 1 60349.768223756 2024-02-09T18:26:14.532552+00:00 19994330.286157175899 27870000.000014748424 262864330.286168217659 1 60349.768235270 2024-02-09T18:26:15.527303+00:00 19994330.285926681012 27870000.000020515174 262864330.285943478346 1 60349.768246826 2024-02-09T18:26:16.525778+00:00 19994330.286157757044 27869999.999955486506 262864330.286109536886 1 60349.768258680 2024-02-09T18:26:17.549966+00:00 19994330.286216918379 27869999.999964490533 262864330.286177694798 1 60349.768270012 2024-02-09T18:26:18.529087+00:00 19994330.286069758236 27869999.999928947538 262864330.285995006561 1 60349.768281537 2024-02-09T18:26:19.524764+00:00 19994330.286093030125 27869999.999991755933 262864330.286081075668 1 60349.768293133 2024-02-09T18:26:20.526646+00:00 19994330.286077354103 27870000.000003762543 262864330.286077409983 1 60349.768305203 2024-02-09T18:26:21.569539+00:00 19994330.286064054817 27869999.999995309860 262864330.286055684090 1 60349.768316387 2024-02-09T18:26:22.535857+00:00 19994330.286003056914 27870000.000049661845 262864330.286049008369 1 60349.768327917 2024-02-09T18:26:23.532022+00:00 19994330.286198638380 27870000.000053737313 262864330.286248683929 1 60349.768339477 2024-02-09T18:26:24.530844+00:00 19994330.286160137504 27870000.000027600676 262864330.286184042692 1 60349.768351061 2024-02-09T18:26:25.531659+00:00 19994330.286223527044 27870000.000027608126 262864330.286247432232 1 60349.768362688 2024-02-09T18:26:26.536252+00:00 19994330.286062385887 27869999.999954611063 262864330.286013305187 1 60349.768374200 2024-02-09T18:26:27.530893+00:00 19994330.286079354584 27869999.999915301800 262864330.285990953445 1 60349.768385806 2024-02-09T18:26:28.533603+00:00 19994330.286067523062 27869999.999980714172 262864330.286044538021 1 60349.768397295 2024-02-09T18:26:29.526326+00:00 19994330.286081798375 27869999.999936979264 262864330.286015063524 1 60349.768408872 2024-02-09T18:26:30.526550+00:00 19994330.286139447242 27869999.999972790480 262864330.286108553410 1 60349.768420450 2024-02-09T18:26:31.526899+00:00 19994330.286045305431 27870000.000019580126 262864330.286061197519 1 60349.768431993 2024-02-09T18:26:32.524225+00:00 19994330.286015588790 27870000.000013008714 262864330.286024898291 1 60349.768443642 2024-02-09T18:26:33.530647+00:00 19994330.286278255284 27870000.000059559941 262864330.286334097385 1 60349.768455182 2024-02-09T18:26:34.527725+00:00 19994330.286277119070 27870000.000031948090 262864330.286305367947 1 60349.768466825 2024-02-09T18:26:35.533695+00:00 19994330.285956807435 27870000.000004686415 262864330.285957783461 1 60349.768478341 2024-02-09T18:26:36.528648+00:00 19994330.286377470940 27870000.000007640570 262864330.286381393671 1 60349.768489935 2024-02-09T18:26:37.530358+00:00 19994330.286041364074 27869999.999996833503 262864330.286034524441 1 60349.768501499 2024-02-09T18:26:38.529545+00:00 19994330.286127302796 27870000.000002037734 262864330.286125630140 1 60349.768513038 2024-02-09T18:26:39.526510+00:00 19994330.286059614271 27869999.999955382198 262864330.286011308432 1 60349.768524693 2024-02-09T18:26:40.533512+00:00 19994330.286228168756 27869999.999950550497 262864330.286175042391 1 60349.768536224 2024-02-09T18:26:41.529784+00:00 19994330.286076322198 27869999.999997802079 262864330.286070406437 1 60349.768547868 2024-02-09T18:26:42.535792+00:00 19994330.286011520773 27869999.999972485006 262864330.285980314016 1 60349.768559352 2024-02-09T18:26:43.528022+00:00 19994330.286179035902 27869999.999998901039 262864330.286174237728 1 60349.768570875 2024-02-09T18:26:44.523599+00:00 19994330.286152817309 27870000.000068072230 262864330.286217182875 1 60349.768582466 2024-02-09T18:26:45.525063+00:00 19994330.286117527634 27870000.000039532781 262864330.286153346300 1 60349.768594197 2024-02-09T18:26:46.538593+00:00 19994330.286212414503 27870000.000034220517 262864330.286242932081 1 60349.768605846 2024-02-09T18:26:47.545062+00:00 19994330.285940788686 27870000.000029496849 262864330.285966604948 1 60349.768617224 2024-02-09T18:26:48.528165+00:00 19994330.285988423973 27869999.999977249652 262864330.285961985588 1 60349.768628821 2024-02-09T18:26:49.530141+00:00 19994330.285903770477 27869999.999923828989 262864330.285823911428 1 60349.768640435 2024-02-09T18:26:50.533571+00:00 19994330.286215711385 27869999.999953161925 262864330.286165177822 1 60349.768651899 2024-02-09T18:26:51.524115+00:00 19994330.286006819457 27869999.999958220869 262864330.285961329937 1 60349.768663718 2024-02-09T18:26:52.545224+00:00 19994330.286173909903 27870000.000011153519 262864330.286181360483 1 60349.768675171 2024-02-09T18:26:53.534751+00:00 19994330.286064278334 27870000.000003285706 262864330.286063849926 1 60349.768686748 2024-02-09T18:26:54.535045+00:00 19994330.286343175918 27870000.000046059489 262864330.286385565996 1 60349.768698359 2024-02-09T18:26:55.538207+00:00 19994330.286167092621 27870000.000005226582 262864330.286168605089 1 60349.768709771 2024-02-09T18:26:56.524241+00:00 19994330.286086224020 27870000.000005926937 262864330.286088466644 1 60349.768721431 2024-02-09T18:26:57.531615+00:00 19994330.286255147308 27870000.000031534582 262864330.286282986403 1 60349.768732925 2024-02-09T18:26:58.524735+00:00 19994330.286189343780 27869999.999990038574 262864330.286175698042 1 60349.768744474 2024-02-09T18:26:59.522577+00:00 19994330.286102861166 27869999.999999646097 262864330.286098808050 1 60349.768756083 2024-02-09T18:27:00.525595+00:00 19994330.286181043833 27869999.999996058643 262864330.286173403263 1 60349.768768025 2024-02-09T18:27:01.557308+00:00 19994330.286054078490 27870000.000010423362 262864330.286060810089 1 60349.768779258 2024-02-09T18:27:02.527910+00:00 19994330.286143865436 27869999.999979313463 262864330.286119490862 1 60349.768790927 2024-02-09T18:27:03.536054+00:00 19994330.286062572151 27869999.999986585230 262864330.286045461893 1 60349.768802367 2024-02-09T18:27:04.524521+00:00 19994330.286081165075 27869999.999920658767 262864330.285998135805 1 60349.768813995 2024-02-09T18:27:05.529158+00:00 19994330.286164548248 27870000.000028453767 262864330.286189317703 1 60349.768825533 2024-02-09T18:27:06.526064+00:00 19994330.286182094365 27870000.000040870160 262864330.286219269037 1 60349.768837087 2024-02-09T18:27:07.524289+00:00 19994330.286060746759 27870000.000037703663 262864330.286094754934 1 60349.768848677 2024-02-09T18:27:08.525657+00:00 19994330.286096241325 27869999.999991394579 262864330.286083936691 1 60349.768860297 2024-02-09T18:27:09.529674+00:00 19994330.285933881998 27869999.999976020306 262864330.285906195641 1 60349.768871803 2024-02-09T18:27:10.523749+00:00 19994330.286060560495 27870000.000016495585 262864330.286073386669 1 60349.768883604 2024-02-09T18:27:11.543361+00:00 19994330.286168713123 27869999.999980967492 262864330.286145985126 1 60349.768895012 2024-02-09T18:27:12.529076+00:00 19994330.285930290818 27869999.999990239739 262864330.285916805267 1 60349.768906666 2024-02-09T18:27:13.535921+00:00 19994330.286169130355 27870000.000003159046 262864330.286168605089 1 60349.768918301 2024-02-09T18:27:14.541233+00:00 19994330.285998221487 27870000.000001363456 262864330.285995900631 1 60349.768929845 2024-02-09T18:27:15.538611+00:00 19994330.286126725376 27869999.999984815717 262864330.286107838154 1 60349.768941334 2024-02-09T18:27:16.531319+00:00 19994330.286133650690 27870000.000007662922 262864330.286137610674 1 60349.768952847 2024-02-09T18:27:17.526028+00:00 19994330.286087721586 27870000.000028956681 262864330.286112993956 1 60349.768964502 2024-02-09T18:27:18.532987+00:00 19994330.286087188870 27870000.000023651868 262864330.286107152700 1 60349.768975974 2024-02-09T18:27:19.524137+00:00 19994330.286156672984 27870000.000049978495 262864330.286202967167 1 60349.768987756 2024-02-09T18:27:20.542133+00:00 19994330.286044087261 27869999.999978221953 262864330.286018610001 1 60349.768999189 2024-02-09T18:27:21.529957+00:00 19994330.286127772182 27869999.999942444265 262864330.286066532135 1 60349.769010786 2024-02-09T18:27:22.531872+00:00 19994330.286072671413 27869999.999948650599 262864330.286017626524 1 60349.769022398 2024-02-09T18:27:23.535181+00:00 19994330.286004520953 27869999.999964628369 262864330.285965442657 1 60349.769034029 2024-02-09T18:27:24.540148+00:00 19994330.286132048815 27869999.999997265637 262864330.286125600338 1 60349.769045548 2024-02-09T18:27:25.535356+00:00 19994330.286089509726 27869999.999984279275 262864330.286070078611 1 60349.769057115 2024-02-09T18:27:26.534689+00:00 19994330.285986069590 27870000.000009864569 262864330.285992234945 1 60349.769068670 2024-02-09T18:27:27.533097+00:00 19994330.286174830049 27870000.000040564686 262864330.286211699247 1 60349.769080207 2024-02-09T18:27:28.529869+00:00 19994330.286108493805 27870000.000060748309 262864330.286165535450 1 60349.769091984 2024-02-09T18:27:29.547391+00:00 19994330.285917956382 27870000.000057566911 262864330.285971850157 1 60349.769103398 2024-02-09T18:27:30.533601+00:00 19994330.286240179092 27869999.999992121011 262864330.286228626966 1 60349.769114889 2024-02-09T18:27:31.526373+00:00 19994330.286186110228 27870000.000046402216 262864330.286228805780 1 60349.769126507 2024-02-09T18:27:32.530222+00:00 19994330.286339826882 27869999.999971956015 262864330.286308079958 1 60349.769138188 2024-02-09T18:27:33.539447+00:00 19994330.286202531308 27869999.999986041337 262864330.286184877157 1 60349.769149696 2024-02-09T18:27:34.533786+00:00 19994330.286223225296 27869999.999994926155 262864330.286214470863 1 60349.769161226 2024-02-09T18:27:35.529935+00:00 19994330.286072939634 27869999.999953273684 262864330.286022514105 1 60349.769172874 2024-02-09T18:27:36.536317+00:00 19994330.285991482437 27869999.999979380518 262864330.285967171192 1 60349.769184415 2024-02-09T18:27:37.533425+00:00 19994330.286224801093 27869999.999985955656 262864330.286207079887 1 60349.769196003 2024-02-09T18:27:38.534669+00:00 19994330.286177944392 27869999.999994631857 262864330.286168873310 1 60349.769207724 2024-02-09T18:27:39.547381+00:00 19994330.285854548216 27870000.000012580305 262864330.285863429308 1 60349.769219112 2024-02-09T18:27:40.531227+00:00 19994330.286143079400 27870000.000057786703 262864330.286197185516 1 60349.769230675 2024-02-09T18:27:41.530297+00:00 19994330.286015909165 27870000.000044036657 262864330.286056250334 1 60349.769242377 2024-02-09T18:27:42.541412+00:00 19994330.285903446376 27869999.999996054918 262864330.285895824432 1 60349.769253742 2024-02-09T18:27:43.523288+00:00 19994330.286209803075 27869999.999915432185 262864330.286121517420 1 60349.769265457 2024-02-09T18:27:44.535471+00:00 19994330.285994812846 27869999.999947816133 262864330.285938918591 1 60349.769276994 2024-02-09T18:27:45.532321+00:00 19994330.285971429199 27869999.999951083213 262864330.285918831825 1 60349.769288508 2024-02-09T18:27:46.527072+00:00 19994330.286221425980 27870000.000012811273 262864330.286230534315 1 60349.769300200 2024-02-09T18:27:47.537237+00:00 19994330.286044407636 27869999.999923862517 262864330.285964578390 1 60349.769311639 2024-02-09T18:27:48.525610+00:00 19994330.286150269210 27870000.000001791865 262864330.286148369312 1 60349.769323294 2024-02-09T18:27:49.532572+00:00 19994330.286230422556 27870000.000015646219 262864330.286242365837 1 60349.769334888 2024-02-09T18:27:50.534343+00:00 19994330.286294661462 27870000.000026829541 262864330.286317795515 1 60349.769346457 2024-02-09T18:27:51.533908+00:00 19994330.286205641925 27870000.000058189034 262864330.286260128021 1 60349.769358004 2024-02-09T18:27:52.531563+00:00 19994330.286310259253 27870000.000029552728 262864330.286336123943 1 60349.769369588 2024-02-09T18:27:53.532406+00:00 19994330.285884212703 27870000.000004258007 262864330.285884767771 1 60349.769381181 2024-02-09T18:27:54.534047+00:00 19994330.286329012364 27869999.999989345670 262864330.286314636469 1 60349.769392644 2024-02-09T18:27:55.524399+00:00 19994330.286249395460 27869999.999957259744 262864330.286202967167 1 60349.769404257 2024-02-09T18:27:56.527785+00:00 19994330.286004133523 27869999.999948088080 262864330.285948514938 1 60349.769415886 2024-02-09T18:27:57.532584+00:00 19994330.285951033235 27869999.999948129058 262864330.285895466805 1 60349.769427449 2024-02-09T18:27:58.531615+00:00 19994330.286212731153 27869999.999961446971 262864330.286170482635 1 60349.769438998 2024-02-09T18:27:59.529438+00:00 19994330.286213699728 27870000.000028841197 262864330.286238849163 1 60349.769450533 2024-02-09T18:28:00.526063+00:00 19994330.286185231060 27869999.999969601631 262864330.286151140928 1 60349.769462199 2024-02-09T18:28:01.533970+00:00 19994330.285939395428 27870000.000034574419 262864330.285970270634 1 60349.769473755 2024-02-09T18:28:02.532397+00:00 19994330.286282554269 27870000.000087067485 262864330.286365926266 1 60349.769485262 2024-02-09T18:28:03.526655+00:00 19994330.286061502993 27869999.999980360270 262864330.286038160324 1 60349.769496965 2024-02-09T18:28:04.537805+00:00 19994330.286124415696 27869999.999968398362 262864330.286089122295 1 60349.769508432 2024-02-09T18:28:05.528517+00:00 19994330.286064021289 27869999.999993558973 262864330.286053895950 1 60349.769519961 2024-02-09T18:28:06.524582+00:00 19994330.286104027182 27869999.999998528510 262864330.286098867655 1 60349.769531558 2024-02-09T18:28:07.526603+00:00 19994330.286181442440 27869999.999974917620 262864330.286152660847 1 60349.769543144 2024-02-09T18:28:08.527688+00:00 19994330.286252278835 27869999.999931234866 262864330.286179840565 1 60349.769554734 2024-02-09T18:28:09.528985+00:00 19994330.286114282906 27870000.000011425465 262864330.286121994257 1 60349.769566332 2024-02-09T18:28:10.531029+00:00 19994330.286111745983 27869999.999994874001 262864330.286102920771 1 60349.769577826 2024-02-09T18:28:11.524148+00:00 19994330.285822387785 27870000.000030726194 262864330.285849422216 1 60349.769589408 2024-02-09T18:28:12.524856+00:00 19994330.286146599799 27870000.000008862466 262864330.286151766777 1 60349.769600982 2024-02-09T18:28:13.524858+00:00 19994330.285942647606 27869999.999988660216 262864330.285927623510 1 60349.769612596 2024-02-09T18:28:14.528324+00:00 19994330.286162197590 27870000.000009033829 262864330.286167532206 1 60349.769624160 2024-02-09T18:28:15.527405+00:00 19994330.286141227931 27870000.000023629516 262864330.286161154509 1 60349.769635687 2024-02-09T18:28:16.523319+00:00 19994330.285985521972 27869999.999978519976 262864330.285960346460 1 60349.769647234 2024-02-09T18:28:17.521000+00:00 19994330.286223404109 27870000.000007607043 262864330.286227315664 1 60349.769658849 2024-02-09T18:28:18.524510+00:00 19994330.286161448807 27869999.999892119318 262864330.286049872637 1 60349.769670399 2024-02-09T18:28:19.522496+00:00 19994330.286156758666 27869999.999997060746 262864330.286150097847 1 60349.769681979 2024-02-09T18:28:20.522978+00:00 19994330.285999868065 27870000.000009223819 262864330.286005407572 1 60349.769693602 2024-02-09T18:28:21.527182+00:00 19994330.286185264587 27870000.000033557415 262864330.286215126514 1 60349.769705138 2024-02-09T18:28:22.523950+00:00 19994330.286208126694 27870000.000090688467 262864330.286295115948 1 60349.769716705 2024-02-09T18:28:23.523312+00:00 19994330.285957220942 27870000.000027958304 262864330.285981476307 1 60349.769728291 2024-02-09T18:28:24.524361+00:00 19994330.286386560649 27870000.000055287033 262864330.286438137293 1 60349.769739846 2024-02-09T18:28:25.522697+00:00 19994330.286149818450 27869999.999987389892 262864330.286133527756 1 60349.769751475 2024-02-09T18:28:26.527429+00:00 19994330.286055468023 27870000.000010754913 262864330.286062538624 1 60349.769762993 2024-02-09T18:28:27.522616+00:00 19994330.285897970200 27869999.999988008291 262864330.285882294178 1 60349.769774579 2024-02-09T18:28:28.523634+00:00 19994330.286039635539 27869999.999945122749 262864330.285981059074 1 60349.769786176 2024-02-09T18:28:29.525579+00:00 19994330.286151841283 27870000.000001810491 262864330.286149978638 1 60349.769797715 2024-02-09T18:28:30.522618+00:00 19994330.286095093936 27869999.999991133809 262864330.286082506180 1 60349.769809322 2024-02-09T18:28:31.525397+00:00 19994330.285931516439 27870000.000040933490 262864330.285968780518 1 60349.769820892 2024-02-09T18:28:32.525097+00:00 19994330.286204546690 27870000.000059343874 262864330.286260187626 1 60349.769832468 2024-02-09T18:28:33.525260+00:00 19994330.285978753120 27870000.000027388334 262864330.286002457142 1 60349.769844044 2024-02-09T18:28:34.525437+00:00 19994330.286193050444 27870000.000069282949 262864330.286258637905 1 60349.769855608 2024-02-09T18:28:35.524521+00:00 19994330.285981129855 27870000.000076524913 262864330.286053955555 1 60349.769867178 2024-02-09T18:28:36.524199+00:00 19994330.286052975804 27870000.000034485012 262864330.286083757877 1 60349.769878753 2024-02-09T18:28:37.524199+00:00 19994330.286160297692 27870000.000000622123 262864330.286157220602 1 60349.769890361 2024-02-09T18:28:38.527241+00:00 19994330.286132607609 27869999.999991986901 262864330.286120891571 1 60349.769901992 2024-02-09T18:28:39.532148+00:00 19994330.286236163229 27869999.999966572970 262864330.286199033260 1 60349.769913587 2024-02-09T18:28:40.533880+00:00 19994330.286110989749 27870000.000006064773 262864330.286113381386 1 60349.769925234 2024-02-09T18:28:41.540243+00:00 19994330.286104593426 27870000.000003319234 262864330.286104202271 1 60349.769936746 2024-02-09T18:28:42.534818+00:00 19994330.286014247686 27869999.999961040914 262864330.285971611738 1 60349.769948223 2024-02-09T18:28:43.526451+00:00 19994330.286150138825 27870000.000055186450 262864330.286201626062 1 60349.769959977 2024-02-09T18:28:44.541979+00:00 19994330.286259088665 27870000.000010441989 262864330.286265820265 1 60349.769971427 2024-02-09T18:28:45.531300+00:00 19994330.286022555083 27870000.000068761408 262864330.286087602377 1 60349.769982999 2024-02-09T18:28:46.531102+00:00 19994330.286149330437 27869999.999978803098 262864330.286124438047 1 60349.769994560 2024-02-09T18:28:47.529979+00:00 19994330.286281697452 27869999.999961495399 262864330.286239504814 1 60349.770006220 2024-02-09T18:28:48.537409+00:00 19994330.285994160920 27869999.999979279935 262864330.285969763994 1 60349.770017791 2024-02-09T18:28:49.537119+00:00 19994330.286077789962 27869999.999971348792 262864330.286045461893 1 60349.770029295 2024-02-09T18:28:50.531062+00:00 19994330.286041941494 27869999.999979894608 262864330.286018133163 1 60349.770040983 2024-02-09T18:28:51.540965+00:00 19994330.286251939833 27869999.999965403229 262864330.286213636398 1 60349.770052353 2024-02-09T18:28:52.523287+00:00 19994330.286088734865 27869999.999967820942 262864330.286052852869 1 60349.770064170 2024-02-09T18:28:53.544263+00:00 19994330.286008734256 27870000.000002615154 262864330.286007672548 1 60349.770075579 2024-02-09T18:28:54.530009+00:00 19994330.286035262048 27869999.999972529709 262864330.286004096270 1 60349.770087202 2024-02-09T18:28:55.534233+00:00 19994330.286051541567 27870000.000043701380 262864330.286091536283 1 60349.770098750 2024-02-09T18:28:56.532057+00:00 19994330.286324698478 27870000.000025399029 262864330.286346405745 1 60349.770110270 2024-02-09T18:28:57.527295+00:00 19994330.286176763475 27870000.000008065253 262864330.286181151867 1 60349.770121856 2024-02-09T18:28:58.528319+00:00 19994330.286066789180 27869999.999985072762 262864330.286048173904 1 60349.770133545 2024-02-09T18:28:59.538279+00:00 19994330.285951785743 27869999.999996718019 262864330.285944819450 1 60349.770145005 2024-02-09T18:29:00.528378+00:00 19994330.286227703094 27869999.999966081232 262864330.286190092564 1 60349.770156705 2024-02-09T18:29:01.539273+00:00 19994330.286049559712 27870000.000003743917 262864330.286049604416 1 60349.770168105 2024-02-09T18:29:02.524230+00:00 19994330.286010716110 27869999.999965168536 262864330.285972177982 1 60349.770179696 2024-02-09T18:29:03.525742+00:00 19994330.286024078727 27870000.000016659498 262864330.286037027836 1 60349.770191276 2024-02-09T18:29:04.526286+00:00 19994330.286110054702 27870000.000024631619 262864330.286130964756 1 60349.770202842 2024-02-09T18:29:05.525503+00:00 19994330.286099065095 27870000.000024527311 262864330.286119908094 1 60349.770214413 2024-02-09T18:29:06.525262+00:00 19994330.286203414202 27870000.000030044466 262864330.286229759455 1 60349.770225975 2024-02-09T18:29:07.524263+00:00 19994330.286022894084 27870000.000046890229 262864330.286066085100 1 60349.770237521 2024-02-09T18:29:08.521830+00:00 19994330.286196500063 27870000.000029314309 262864330.286222130060 1 60349.770249138 2024-02-09T18:29:09.525518+00:00 19994330.286002688110 27869999.999994441867 262864330.285993456841 1 60349.770260693 2024-02-09T18:29:10.523828+00:00 19994330.285963490605 27869999.999989170581 262864330.285948991776 1 60349.770272258 2024-02-09T18:29:11.523072+00:00 19994330.286142323166 27870000.000003237277 262864330.286141872406 1 60349.770283823 2024-02-09T18:29:12.522306+00:00 19994330.285988196731 27869999.999977059662 262864330.285961568356 1 60349.770295546 2024-02-09T18:29:13.535187+00:00 19994330.286017864943 27869999.999978072941 262864330.285992234945 1 60349.770307107 2024-02-09T18:29:14.534046+00:00 19994330.286460950971 27870000.000014863908 262864330.286472141743 1 60349.770318648 2024-02-09T18:29:15.531175+00:00 19994330.286012381315 27870000.000029820949 262864330.286038517952 1 60349.770330330 2024-02-09T18:29:16.540562+00:00 19994330.286112271249 27870000.000009786338 262864330.286118358374 1 60349.770341830 2024-02-09T18:29:17.534157+00:00 19994330.286301199347 27870000.000027172267 262864330.286324679852 1 60349.770353440 2024-02-09T18:29:18.537208+00:00 19994330.286096654832 27870000.000063557178 262864330.286156535149 1 60349.770364899 2024-02-09T18:29:19.527302+00:00 19994330.285965204239 27870000.000035021454 262864330.285996526480 1 60349.770376579 2024-02-09T18:29:20.536460+00:00 19994330.286176256835 27869999.999972984195 262864330.286145567894 1 60349.770388137 2024-02-09T18:29:21.535046+00:00 19994330.285949181765 27870000.000024005771 262864330.285969495773 1 60349.770399664 2024-02-09T18:29:22.530937+00:00 19994330.286216285080 27869999.999976802617 262864330.286189407110 1 60349.770411440 2024-02-09T18:29:23.548406+00:00 19994330.286165613681 27869999.999997060746 262864330.286158978939 1 60349.770422849 2024-02-09T18:29:24.534145+00:00 19994330.286156728864 27869999.999983016402 262864330.286136031151 1 60349.770434408 2024-02-09T18:29:25.532869+00:00 19994330.285879440606 27869999.999986559153 262864330.285862296820 1 60349.770445995 2024-02-09T18:29:26.533956+00:00 19994330.286181431264 27870000.000018265098 262864330.286195993423 1 60349.770457574 2024-02-09T18:29:27.534374+00:00 19994330.286059267819 27870000.000015757978 262864330.286071330309 1 60349.770469327 2024-02-09T18:29:28.549805+00:00 19994330.286141525954 27870000.000043626875 262864330.286181449890 1 60349.770480715 2024-02-09T18:29:29.533757+00:00 19994330.286177303642 27869999.999997507781 262864330.286171108484 1 60349.770492217 2024-02-09T18:29:30.527512+00:00 19994330.286050196737 27870000.000020340085 262864330.286066830158 1 60349.770503812 2024-02-09T18:29:31.529376+00:00 19994330.286264281720 27870000.000045135617 262864330.286305695772 1 60349.770515382 2024-02-09T18:29:32.529026+00:00 19994330.286215875298 27870000.000021606684 262864330.286233782768 1 60349.770526937 2024-02-09T18:29:33.527395+00:00 19994330.286032646894 27869999.999964036047 262864330.285992980003 1 60349.770538589 2024-02-09T18:29:34.534131+00:00 19994330.286138586700 27869999.999975129962 262864330.286110043526 1 60349.770550169 2024-02-09T18:29:35.534629+00:00 19994330.285914156586 27869999.999938294291 262864330.285848766565 1 60349.770561727 2024-02-09T18:29:36.533214+00:00 19994330.286212153733 27869999.999976027757 262864330.286184489727 1 60349.770573309 2024-02-09T18:29:37.533887+00:00 19994330.286012355238 27869999.999985933304 262864330.285994589329 1 60349.770584815 2024-02-09T18:29:38.527996+00:00 19994330.286077443510 27870000.000021524727 262864330.286095261574 1 60349.770596369 2024-02-09T18:29:39.526313+00:00 19994330.286093134433 27870000.000006683171 262864330.286096125841 1 60349.770607909 2024-02-09T18:29:40.523374+00:00 19994330.286096908152 27870000.000024214387 262864330.286117404699 1 60349.770619550 2024-02-09T18:29:41.529110+00:00 19994330.285904724151 27870000.000005960464 262864330.285907000303 1 60349.770631222 2024-02-09T18:29:42.537592+00:00 19994330.286262311041 27869999.999979279935 262864330.286237895489 1 60349.770642723 2024-02-09T18:29:43.531277+00:00 19994330.285852495581 27869999.999969955534 262864330.285818755627 1 60349.770654309 2024-02-09T18:29:44.532255+00:00 19994330.286322392523 27869999.999930839986 262864330.286249518394 1 60349.770665975 2024-02-09T18:29:45.540270+00:00 19994330.286245774478 27869999.999986995012 262864330.286229074001 1 60349.770677427 2024-02-09T18:29:46.529705+00:00 19994330.286048676819 27870000.000007964671 262864330.286052942276 1 60349.770689078 2024-02-09T18:29:47.536360+00:00 19994330.286115083843 27869999.999974858016 262864330.286086231470 1 60349.770700549 2024-02-09T18:29:48.527421+00:00 19994330.285984724760 27870000.000032193959 262864330.286013215780 1 60349.770712171 2024-02-09T18:29:49.531606+00:00 19994330.286235589534 27870000.000060975552 262864330.286292880774 1 60349.770724050 2024-02-09T18:29:50.557929+00:00 19994330.286153879017 27869999.999975662678 262864330.286125838757 1 60349.770735312 2024-02-09T18:29:51.530997+00:00 19994330.286326076835 27870000.000026449561 262864330.286348849535 1 60349.770746916 2024-02-09T18:29:52.533531+00:00 19994330.285939980298 27869999.999995835125 262864330.285932123661 1 60349.770758471 2024-02-09T18:29:53.531870+00:00 19994330.285927493125 27869999.999978635460 262864330.285902440548 1 60349.770770099 2024-02-09T18:29:54.536589+00:00 19994330.286305204034 27869999.999953214079 262864330.286254703999 1 60349.770781646 2024-02-09T18:29:55.534257+00:00 19994330.286179427058 27869999.999961774796 262864330.286137491465 1 60349.770793234 2024-02-09T18:29:56.535407+00:00 19994330.286010313779 27869999.999984223396 262864330.285990864038 1 60349.770804991 2024-02-09T18:29:57.551271+00:00 19994330.285877663642 27869999.999972932041 262864330.285846918821 1 60349.770816355 2024-02-09T18:29:58.533078+00:00 19994330.286136504263 27869999.999976277351 262864330.286109089851 1 60349.770827932 2024-02-09T18:29:59.533297+00:00 19994330.286273136735 27869999.999977894127 262864330.286247313023 1 60349.770839520 2024-02-09T18:30:00.534508+00:00 19994330.285984076560 27869999.999961797148 262864330.285942167044 1 60349.770851300 2024-02-09T18:30:01.552295+00:00 19994330.286001846194 27870000.000043183565 262864330.286041319370 1 60349.770862715 2024-02-09T18:30:02.538623+00:00 19994330.286136429757 27870000.000041641295 262864330.286174356937 1 60349.770874268 2024-02-09T18:30:03.536804+00:00 19994330.285968426615 27869999.999996211380 262864330.285960942507 1 60349.770885829 2024-02-09T18:30:04.535642+00:00 19994330.286096930504 27869999.999997477978 262864330.286090701818 1 60349.770897280 2024-02-09T18:30:05.524989+00:00 19994330.286181244999 27869999.999972075224 262864330.286149621010 1 60349.770908880 2024-02-09T18:30:06.527228+00:00 19994330.286312539130 27869999.999955885112 262864330.286264747381 1 60349.770920538 2024-02-09T18:30:07.534500+00:00 19994330.286047648638 27869999.999934770167 262864330.285978704691 1 60349.770932012 2024-02-09T18:30:08.525812+00:00 19994330.285912487656 27869999.999974038452 262864330.285882830620 1 60349.770943617 2024-02-09T18:30:09.528492+00:00 19994330.286336131394 27869999.999994222075 262864330.286326646805 1 60349.770955156 2024-02-09T18:30:10.525495+00:00 19994330.286210525781 27870000.000016067177 262864330.286222904921 1 60349.770966718 2024-02-09T18:30:11.524482+00:00 19994330.285839341581 27870000.000038340688 262864330.285873979330 1 60349.770978415 2024-02-09T18:30:12.535061+00:00 19994330.286187518388 27870000.000042617321 262864330.286226451397 1 60349.770989988 2024-02-09T18:30:13.535010+00:00 19994330.286181256175 27870000.000049300492 262864330.286226868629 1 60349.771001478 2024-02-09T18:30:14.527687+00:00 19994330.286201529205 27869999.999989144504 262864330.286186993122 1 60349.771013033 2024-02-09T18:30:15.526005+00:00 19994330.286291688681 27869999.999964427203 262864330.286252409220 1 60349.771024577 2024-02-09T18:30:16.523494+00:00 19994330.286054890603 27869999.999999813735 262864330.286051005125 1 60349.771036133 2024-02-09T18:30:17.521921+00:00 19994330.286002870649 27870000.000000000000 262864330.285999178886 1 60349.771047728 2024-02-09T18:30:18.523686+00:00 19994330.286244951189 27869999.999958366156 262864330.286199629307 1 60349.771059357 2024-02-09T18:30:19.528433+00:00 19994330.286099068820 27869999.999997191131 262864330.286092579365 1 60349.771070904 2024-02-09T18:30:20.526138+00:00 19994330.286094918847 27870000.000012282282 262864330.286103487015 1 60349.771082436 2024-02-09T18:30:21.522474+00:00 19994330.286095991731 27870000.000002060086 262864330.286094367504 1 60349.771094079 2024-02-09T18:30:22.528398+00:00 19994330.285954020917 27870000.000047702342 262864330.285998046398 1 60349.771105621 2024-02-09T18:30:23.525665+00:00 19994330.286000754684 27870000.000051189214 262864330.286048263311 1 60349.771117195 2024-02-09T18:30:24.525631+00:00 19994330.286406170577 27869999.999990422279 262864330.286392897367 1 60349.771128747 2024-02-09T18:30:25.523744+00:00 19994330.286220062524 27869999.999998826534 262864330.286215215921 1 60349.771140352 2024-02-09T18:30:26.526435+00:00 19994330.286072589457 27869999.999993339181 262864330.286062210798 1 60349.771151926 2024-02-09T18:30:27.526390+00:00 19994330.286122351885 27869999.999951791018 262864330.286070436239 1 60349.771163479 2024-02-09T18:30:28.524579+00:00 19994330.286226719618 27869999.999967310578 262864330.286190330982 1 60349.771175043 2024-02-09T18:30:29.523727+00:00 19994330.285894818604 27869999.999988041818 262864330.285879164934 1 60349.771186648 2024-02-09T18:30:30.526422+00:00 19994330.286256086081 27869999.999950621277 262864330.286202996969 1 60349.771198209 2024-02-09T18:30:31.525288+00:00 19994330.286036871374 27870000.000008340925 262864330.286041527987 1 60349.771209750 2024-02-09T18:30:32.522420+00:00 19994330.286142997444 27870000.000007085502 262864330.286146402359 1 60349.771221435 2024-02-09T18:30:33.531950+00:00 19994330.286132894456 27869999.999980743974 262864330.286109954119 1 60349.771232898 2024-02-09T18:30:34.522432+00:00 19994330.286220468581 27870000.000072494149 262864330.286289244890 1 60349.771244508 2024-02-09T18:30:35.525455+00:00 19994330.286250151694 27870000.000024493784 262864330.286270946264 1 60349.771256071 2024-02-09T18:30:36.524474+00:00 19994330.286105260253 27870000.000018328428 262864330.286119878292 1 60349.771267635 2024-02-09T18:30:37.523663+00:00 19994330.286319341511 27869999.999933015555 262864330.286248654127 1 60349.771279207 2024-02-09T18:30:38.523501+00:00 19994330.286183692515 27869999.999963235110 262864330.286143213511 1 60349.771290892 2024-02-09T18:30:39.533083+00:00 19994330.286259818822 27869999.999981943518 262864330.286238074303 1 60349.771302546 2024-02-09T18:30:40.540008+00:00 19994330.285810902715 27869999.999975763261 262864330.285782992840 1 60349.771314039 2024-02-09T18:30:41.532941+00:00 19994330.285770136863 27869999.999980490655 262864330.285746932030 1 60349.771325609 2024-02-09T18:30:42.532617+00:00 19994330.286279227585 27869999.999962605536 262864330.286238133907 1 60349.771337241 2024-02-09T18:30:43.537666+00:00 19994330.286024559289 27870000.000038746744 262864330.286059617996 1 60349.771348796 2024-02-09T18:30:44.535954+00:00 19994330.286213766783 27870000.000037211925 262864330.286247283220 1 60349.771360237 2024-02-09T18:30:45.524482+00:00 19994330.286221165210 27870000.000045757741 262864330.286263227463 1 60349.771371851 2024-02-09T18:30:46.527944+00:00 19994330.286029983312 27870000.000000242144 262864330.286026537418 1 60349.771383419 2024-02-09T18:30:47.527369+00:00 19994330.286316704005 27870000.000019971281 262864330.286332964897 1 60349.771395057 2024-02-09T18:30:48.532950+00:00 19994330.285835582763 27869999.999998707324 262864330.285830616951 1 60349.771406553 2024-02-09T18:30:49.526190+00:00 19994330.286027330905 27869999.999961081892 262864330.285984724760 1 60349.771418193 2024-02-09T18:30:50.531886+00:00 19994330.286183860153 27869999.999948076904 262864330.286128252745 1 60349.771429780 2024-02-09T18:30:51.532987+00:00 19994330.285849913955 27869999.999912533909 262864330.285758733749 1 60349.771441410 2024-02-09T18:30:52.537834+00:00 19994330.286448754370 27869999.999958183616 262864330.286403238773 1 60349.771453104 2024-02-09T18:30:53.548232+00:00 19994330.286053292453 27869999.999989025295 262864330.286038637161 1 60349.771464477 2024-02-09T18:30:54.530835+00:00 19994330.286237079650 27870000.000044487417 262864330.286277890205 1 60349.771476126 2024-02-09T18:30:55.537289+00:00 19994330.286056865007 27869999.999973911792 262864330.286027103662 1 60349.771487663 2024-02-09T18:30:56.534068+00:00 19994330.286190826446 27870000.000059619546 262864330.286246746778 1 60349.771499282 2024-02-09T18:30:57.537951+00:00 19994330.286176495254 27870000.000021014363 262864330.286193817854 1 60349.771510830 2024-02-09T18:30:58.535725+00:00 19994330.286071907729 27870000.000024314970 262864330.286092519760 1 60349.771522282 2024-02-09T18:30:59.525167+00:00 19994330.286044478416 27869999.999980930239 262864330.286021709442 1 60349.771533933 2024-02-09T18:31:00.531862+00:00 19994330.286435600370 27869999.999937817454 262864330.286369740963 1 60349.771545604 2024-02-09T18:31:01.540214+00:00 19994330.285962741822 27869999.999940373003 262864330.285899400711 1 60349.771556986 2024-02-09T18:31:02.523658+00:00 19994330.286173410714 27869999.999974895269 262864330.286144614220 1 60349.771568553 2024-02-09T18:31:03.522951+00:00 19994330.285994894803 27869999.999990645796 262864330.285981833935 1 60349.771580171 2024-02-09T18:31:04.526737+00:00 19994330.286344997585 27869999.999951761216 262864330.286293059587 1 60349.771591738 2024-02-09T18:31:05.526199+00:00 19994330.286098591983 27870000.000045828521 262864330.286140739918 1 60349.771603284 2024-02-09T18:31:06.523775+00:00 19994330.286027692258 27870000.000028032809 262864330.286052048206 1 60349.771614903 2024-02-09T18:31:07.527605+00:00 19994330.286156609654 27870000.000055644661 262864330.286208570004 1 60349.771626405 2024-02-09T18:31:08.521453+00:00 19994330.286049894989 27870000.000053260475 262864330.286099463701 1 60349.771637995 2024-02-09T18:31:09.522789+00:00 19994330.286142304540 27870000.000046268106 262864330.286184847355 1 60349.771649556 2024-02-09T18:31:10.521606+00:00 19994330.286149252206 27869999.999977838248 262864330.286123394966 1 60349.771661177 2024-02-09T18:31:11.525691+00:00 19994330.286169931293 27869999.999947030097 262864330.286113262177 1 60349.771673015 2024-02-09T18:31:12.548535+00:00 19994330.286110006273 27869999.999939784408 262864330.286046117544 1 60349.771684333 2024-02-09T18:31:13.526403+00:00 19994330.286018695682 27869999.999949276447 262864330.285964280367 1 60349.771695997 2024-02-09T18:31:14.534142+00:00 19994330.286083906889 27869999.999976608902 262864330.286056816578 1 60349.771707539 2024-02-09T18:31:15.531372+00:00 19994330.286234777421 27869999.999996583909 262864330.286227643490 1 60349.771719116 2024-02-09T18:31:16.531635+00:00 19994330.286025758833 27870000.000036563724 262864330.286058634520 1 60349.771730682 2024-02-09T18:31:17.530901+00:00 19994330.286095339805 27870000.000029750168 262864330.286121398211 1 60349.771742271 2024-02-09T18:31:18.532242+00:00 19994330.286029726267 27870000.000032972544 262864330.286058992147 1 60349.771753815 2024-02-09T18:31:19.529617+00:00 19994330.286299735308 27870000.000004917383 262864330.286300957203 1 60349.771765384 2024-02-09T18:31:20.529208+00:00 19994330.285959359258 27869999.999945983291 262864330.285901665688 1 60349.771777056 2024-02-09T18:31:21.537610+00:00 19994330.286150969565 27869999.999991454184 262864330.286138713360 1 60349.771788662 2024-02-09T18:31:22.540374+00:00 19994330.285934556276 27869999.999936793000 262864330.285867661238 1 60349.771800184 2024-02-09T18:31:23.535915+00:00 19994330.286032821983 27869999.999941941351 262864330.285971075296 1 60349.771811695 2024-02-09T18:31:24.530431+00:00 19994330.286046322435 27869999.999953400344 262864330.285996019840 1 60349.771823439 2024-02-09T18:31:25.545103+00:00 19994330.286277156323 27869999.999970372766 262864330.286243826151 1 60349.771834813 2024-02-09T18:31:26.527828+00:00 19994330.286240935326 27870000.000024471432 262864330.286261707544 1 60349.771846516 2024-02-09T18:31:27.538992+00:00 19994330.286054544151 27869999.999984420836 262864330.286035269499 1 60349.771858130 2024-02-09T18:31:28.542446+00:00 19994330.286152690649 27870000.000059913844 262864330.286208897829 1 60349.771869586 2024-02-09T18:31:29.532206+00:00 19994330.286110326648 27870000.000031840056 262864330.286138474941 1 60349.771881217 2024-02-09T18:31:30.537152+00:00 19994330.286128770560 27870000.000075738877 262864330.286200791597 1 60349.771892644 2024-02-09T18:31:31.524417+00:00 19994330.286069601774 27869999.999989803880 262864330.286055713892 1 60349.771904335 2024-02-09T18:31:32.534545+00:00 19994330.286222431809 27869999.999922435731 262864330.286141157150 1 60349.771915906 2024-02-09T18:31:33.534266+00:00 19994330.286284960806 27869999.999989762902 262864330.286271005869 1 60349.771927365 2024-02-09T18:31:34.524323+00:00 19994330.285951141268 27869999.999969277531 262864330.285916715860 1 60349.771938990 2024-02-09T18:31:35.528778+00:00 19994330.286247111857 27869999.999949589372 262864330.286192983389 1 60349.771950704 2024-02-09T18:31:36.540781+00:00 19994330.286140307784 27870000.000034518540 262864330.286171138287 1 60349.771962072 2024-02-09T18:31:37.522990+00:00 19994330.285889092833 27870000.000011220574 262864330.285896599293 1 60349.771973716 2024-02-09T18:31:38.529086+00:00 19994330.286087192595 27870000.000012587756 262864330.286096066236 1 60349.771985371 2024-02-09T18:31:39.536031+00:00 19994330.285943295807 27870000.000056706369 262864330.285996317863 1 60349.771996847 2024-02-09T18:31:40.527617+00:00 19994330.286050487310 27870000.000028178096 262864330.286074995995 1 60349.772008602 2024-02-09T18:31:41.543200+00:00 19994330.286101523787 27870000.000005420297 262864330.286103248596 1 60349.772020060 2024-02-09T18:31:42.533183+00:00 19994330.286272242665 27870000.000012092292 262864330.286280632019 1 60349.772031716 2024-02-09T18:31:43.540227+00:00 19994330.286171257496 27869999.999922126532 262864330.286089688540 1 60349.772043217 2024-02-09T18:31:44.533977+00:00 19994330.286041423678 27869999.999940082431 262864330.285977840424 1 60349.772054767 2024-02-09T18:31:45.531867+00:00 19994330.286056596786 27869999.999958269298 262864330.286011189222 1 60349.772066468 2024-02-09T18:31:46.542886+00:00 19994330.286147348583 27870000.000004038215 262864330.286147713661 1 60349.772077961 2024-02-09T18:31:47.535819+00:00 19994330.286232590675 27870000.000063985586 262864330.286292880774 1 60349.772089490 2024-02-09T18:31:48.531943+00:00 19994330.286105543375 27870000.000055011362 262864330.286156862974 1 60349.772101041 2024-02-09T18:31:49.529925+00:00 19994330.286284632981 27870000.000067006797 262864330.286347925663 1 60349.772112567 2024-02-09T18:31:50.525759+00:00 19994330.285993795842 27870000.000079043210 262864330.286069124937 1 60349.772124217 2024-02-09T18:31:51.532375+00:00 19994330.286228913814 27870000.000019975007 262864330.286245197058 1 60349.772135823 2024-02-09T18:31:52.535134+00:00 19994330.286146853119 27870000.000043019652 262864330.286186188459 1 60349.772147319 2024-02-09T18:31:53.528337+00:00 19994330.285968884826 27869999.999997038394 262864330.285962224007 1 60349.772158909 2024-02-09T18:31:54.529754+00:00 19994330.286268480122 27869999.999942444265 262864330.286207228899 1 60349.772170520 2024-02-09T18:31:55.532935+00:00 19994330.285967312753 27869999.999982751906 262864330.285946369171 1 60349.772182034 2024-02-09T18:31:56.527767+00:00 19994330.286257233471 27869999.999999471009 262864330.286253005266 1 60349.772193641 2024-02-09T18:31:57.530571+00:00 19994330.286044713110 27869999.999966915697 262864330.286007940769 1 60349.772205254 2024-02-09T18:31:58.533924+00:00 19994330.286184839904 27869999.999985266477 262864330.286166429520 1 60349.772216720 2024-02-09T18:31:59.524569+00:00 19994330.286406222731 27870000.000023338944 262864330.286425858736 1 60349.772228457 2024-02-09T18:32:00.538660+00:00 19994330.285973895341 27870000.000066302717 262864330.286036521196 1 60349.772239941 2024-02-09T18:32:01.530891+00:00 19994330.286098368466 27870000.000022735447 262864330.286117404699 1 60349.772251512 2024-02-09T18:32:02.530621+00:00 19994330.286216419190 27870000.000029727817 262864330.286242455244 1 60349.772263066 2024-02-09T18:32:03.528950+00:00 19994330.285944081843 27869999.999997232109 262864330.285937607288 1 60349.772274669 2024-02-09T18:32:04.531390+00:00 19994330.286222144961 27869999.999937124550 262864330.286155581474 1 60349.772286186 2024-02-09T18:32:05.526491+00:00 19994330.286294184625 27869999.999963127077 262864330.286253631115 1 60349.772297794 2024-02-09T18:32:06.529388+00:00 19994330.285906404257 27869999.999987859279 262864330.285890579224 1 60349.772309297 2024-02-09T18:32:07.523233+00:00 19994330.286086149514 27869999.999951150268 262864330.286033600569 1 60349.772320996 2024-02-09T18:32:08.534026+00:00 19994330.286153525114 27869999.999976474792 262864330.286126315594 1 60349.772332512 2024-02-09T18:32:09.529032+00:00 19994330.286115724593 27869999.999984275550 262864330.286096304655 1 60349.772344093 2024-02-09T18:32:10.529659+00:00 19994330.286154262722 27870000.000056583434 262864330.286207169294 1 60349.772355626 2024-02-09T18:32:11.526063+00:00 19994330.285997457802 27870000.000043340027 262864330.286037087440 1 60349.772367211 2024-02-09T18:32:12.527047+00:00 19994330.286331523210 27869999.999988798052 262864330.286316633224 1 60349.772378907 2024-02-09T18:32:13.537512+00:00 19994330.286356974393 27870000.000076707453 262864330.286430001259 1 60349.772390347 2024-02-09T18:32:14.525987+00:00 19994330.285793378949 27869999.999975152314 262864330.285764813423 1 60349.772402020 2024-02-09T18:32:15.534527+00:00 19994330.286156721413 27869999.999995559454 262864330.286148577929 1 60349.772413467 2024-02-09T18:32:16.523532+00:00 19994330.286326672882 27869999.999957315624 262864330.286280304193 1 60349.772425051 2024-02-09T18:32:17.524421+00:00 19994330.285893317312 27869999.999973878264 262864330.285863518715 1 60349.772436612 2024-02-09T18:32:18.523293+00:00 19994330.285954356194 27869999.999961096793 262864330.285911768675 1 60349.772448195 2024-02-09T18:32:19.524021+00:00 19994330.286166734993 27869999.999966297299 262864330.286129325628 1 60349.772459787 2024-02-09T18:32:20.525627+00:00 19994330.285916037858 27870000.000027082860 262864330.285939425230 1 60349.772471395 2024-02-09T18:32:21.528574+00:00 19994330.286224488169 27870000.000017464161 262864330.286238253117 1 60349.772482992 2024-02-09T18:32:22.530522+00:00 19994330.286174628884 27870000.000088978559 262864330.286259919405 1 60349.772494511 2024-02-09T18:32:23.525748+00:00 19994330.286357622594 27870000.000031288713 262864330.286385208368 1 60349.772506101 2024-02-09T18:32:24.527087+00:00 19994330.285971309990 27870000.000064834952 262864330.286032468081 1 60349.772517616 2024-02-09T18:32:25.522061+00:00 19994330.285960834473 27870000.000001978129 262864330.285959094763 1 60349.772529200 2024-02-09T18:32:26.522857+00:00 19994330.286117263138 27869999.999962098897 262864330.286075651646 1 60349.772540769 2024-02-09T18:32:27.522383+00:00 19994330.286216981709 27869999.999988101423 262864330.286201387644 1 60349.772552375 2024-02-09T18:32:28.525209+00:00 19994330.286062024534 27869999.999992869794 262864330.286051213741 1 60349.772563912 2024-02-09T18:32:29.521958+00:00 19994330.286075554788 27869999.999982409179 262864330.286054283381 1 60349.772575646 2024-02-09T18:32:30.535828+00:00 19994330.286270309240 27869999.999987315387 262864330.286253929138 1 60349.772587086 2024-02-09T18:32:31.524197+00:00 19994330.286128837615 27869999.999994482845 262864330.286119639874 1 60349.772598663 2024-02-09T18:32:32.524490+00:00 19994330.286116026342 27869999.999982152134 262864330.286094486713 1 60349.772610233 2024-02-09T18:32:33.524123+00:00 19994330.286014568061 27870000.000065293163 262864330.286076158285 1 60349.772621822 2024-02-09T18:32:34.525418+00:00 19994330.285942606628 27870000.000005926937 262864330.285944849253 1 60349.772633398 2024-02-09T18:32:35.525613+00:00 19994330.286271300167 27870000.000010784715 262864330.286278396845 1 60349.772644942 2024-02-09T18:32:36.522983+00:00 19994330.286091007292 27870000.000047072768 262864330.286134392023 1 60349.772656552 2024-02-09T18:32:37.526103+00:00 19994330.286200739443 27869999.999989133328 262864330.286186158657 1 60349.772668088 2024-02-09T18:32:38.522830+00:00 19994330.285892430693 27869999.999961219728 262864330.285849958658 1 60349.772679690 2024-02-09T18:32:39.525205+00:00 19994330.286109600216 27869999.999954927713 262864330.286060839891 1 60349.772691308 2024-02-09T18:32:40.529016+00:00 19994330.286142770201 27869999.999930109829 262864330.286069184542 1 60349.772702877 2024-02-09T18:32:41.528563+00:00 19994330.286217086017 27869999.999963827431 262864330.286177217960 1 60349.772714483 2024-02-09T18:32:42.531346+00:00 19994330.286055471748 27870000.000043600798 262864330.286095380783 1 60349.772726005 2024-02-09T18:32:43.526851+00:00 19994330.286178167909 27870000.000039413571 262864330.286213874817 1 60349.772737614 2024-02-09T18:32:44.529848+00:00 19994330.286234613508 27870000.000078402460 262864330.286309331656 1 60349.772749223 2024-02-09T18:32:45.532837+00:00 19994330.286174256355 27869999.999977577478 262864330.286148160696 1 60349.772760727 2024-02-09T18:32:46.526770+00:00 19994330.285941351205 27870000.000047534704 262864330.285985201597 1 60349.772772346 2024-02-09T18:32:47.530677+00:00 19994330.286263052374 27870000.000009182841 262864330.286268532276 1 60349.772783889 2024-02-09T18:32:48.528068+00:00 19994330.286203809083 27870000.000009346753 262864330.286209464073 1 60349.772795503 2024-02-09T18:32:49.531427+00:00 19994330.286048881710 27869999.999966200441 262864330.286011397839 1 60349.772807015 2024-02-09T18:32:50.526121+00:00 19994330.286018799990 27869999.999969217926 262864330.285984307528 1 60349.772818651 2024-02-09T18:32:51.531460+00:00 19994330.285953078419 27869999.999976139516 262864330.285925507545 1 60349.772830190 2024-02-09T18:32:52.528383+00:00 19994330.286200679839 27869999.999964769930 262864330.286161750555 1 60349.772842024 2024-02-09T18:32:53.550824+00:00 19994330.286077003926 27870000.000048063695 262864330.286121368408 1 60349.772853312 2024-02-09T18:32:54.526185+00:00 19994330.286195091903 27870000.000000849366 262864330.286192238331 1 60349.772865074 2024-02-09T18:32:55.542379+00:00 19994330.286105632782 27870000.000023361295 262864330.286125302315 1 60349.772876540 2024-02-09T18:32:56.533057+00:00 19994330.286068994552 27870000.000046499074 262864330.286111801863 1 60349.772888104 2024-02-09T18:32:57.532227+00:00 19994330.286208651960 27870000.000035855919 262864330.286240816116 1 60349.772899895 2024-02-09T18:32:58.550901+00:00 19994330.285943906754 27870000.000014889985 262864330.285955101252 1 60349.772911367 2024-02-09T18:32:59.542113+00:00 19994330.286116771400 27869999.999908771366 262864330.286021858454 1 60349.772922876 2024-02-09T18:33:00.536471+00:00 19994330.286179620773 27869999.999981403351 262864330.286157339811 1 60349.772934382 2024-02-09T18:33:01.530624+00:00 19994330.285838846117 27869999.999959759414 262864330.285794913769 1 60349.772945861 2024-02-09T18:33:02.522398+00:00 19994330.286110263318 27869999.999960262328 262864330.286066830158 1 60349.772957441 2024-02-09T18:33:03.522882+00:00 19994330.286243561655 27870000.000013571233 262864330.286253422499 1 60349.772969022 2024-02-09T18:33:04.523504+00:00 19994330.286057945341 27870000.000037431717 262864330.286091685295 1 60349.772980577 2024-02-09T18:33:05.521837+00:00 19994330.286009281874 27870000.000033125281 262864330.286038726568 1 60349.772992156 2024-02-09T18:33:06.522257+00:00 19994330.286209572107 27870000.000032320619 262864330.286238193512 1 60349.773003731 2024-02-09T18:33:07.522385+00:00 19994330.286105688661 27870000.000016298145 262864330.286118298769 1 60349.773015300 2024-02-09T18:33:08.521897+00:00 19994330.286060977727 27870000.000023871660 262864330.286081165075 1 60349.773026884 2024-02-09T18:33:09.522765+00:00 19994330.286155771464 27869999.999972868711 262864330.286124944687 1 60349.773038473 2024-02-09T18:33:10.524014+00:00 19994330.286074358970 27869999.999963276088 262864330.286033958197 1 60349.773050038 2024-02-09T18:33:11.523275+00:00 19994330.286081604660 27870000.000004597008 262864330.286082506180 1 60349.773061683 2024-02-09T18:33:12.529416+00:00 19994330.286113623530 27869999.999913979322 262864330.286023914814 1 60349.773073250 2024-02-09T18:33:13.528858+00:00 19994330.286153543741 27869999.999989964068 262864330.286139816046 1 60349.773084777 2024-02-09T18:33:14.524737+00:00 19994330.286093994975 27870000.000008326024 262864330.286098599434 1 60349.773096391 2024-02-09T18:33:15.528185+00:00 19994330.285957522690 27869999.999998155981 262864330.285951972008 1 60349.773108083 2024-02-09T18:33:16.538349+00:00 19994330.286108419299 27870000.000019114465 262864330.286123812199 1 60349.773119538 2024-02-09T18:33:17.528079+00:00 19994330.286197032779 27870000.000054463744 262864330.286247819662 1 60349.773131072 2024-02-09T18:33:18.524627+00:00 19994330.285933986306 27870000.000026442111 262864330.285956740379 1 60349.773142784 2024-02-09T18:33:19.536533+00:00 19994330.285946059972 27870000.000063795596 262864330.286006182432 1 60349.773154383 2024-02-09T18:33:20.538665+00:00 19994330.286027457565 27869999.999993212521 262864330.286016970873 1 60349.773165761 2024-02-09T18:33:21.521738+00:00 19994330.286068968475 27869999.999938417226 262864330.286003708839 1 60349.773177509 2024-02-09T18:33:22.536783+00:00 19994330.286309242249 27869999.999998595566 262864330.286304146051 1 60349.773188911 2024-02-09T18:33:23.521927+00:00 19994330.285939332098 27869999.999947708100 262864330.285883337259 1 60349.773200504 2024-02-09T18:33:24.523596+00:00 19994330.286241155118 27869999.999968264252 262864330.286205708981 1 60349.773212119 2024-02-09T18:33:25.527079+00:00 19994330.285994376987 27869999.999980971217 262864330.285971671343 1 60349.773223667 2024-02-09T18:33:26.524875+00:00 19994330.286262270063 27870000.000024575740 262864330.286283165216 1 60349.773235301 2024-02-09T18:33:27.530033+00:00 19994330.286251831800 27870000.000003635883 262864330.286251783371 1 60349.773246961 2024-02-09T18:33:28.537420+00:00 19994330.286182302982 27869999.999960698187 262864330.286139309406 1 60349.773258395 2024-02-09T18:33:29.525352+00:00 19994330.286162488163 27870000.000049140304 262864330.286207944155 1 60349.773270051 2024-02-09T18:33:30.532461+00:00 19994330.286071717739 27869999.999951764941 262864330.286019802094 1 60349.773281747 2024-02-09T18:33:31.542988+00:00 19994330.285897579044 27869999.999998904765 262864330.285892784595 1 60349.773293201 2024-02-09T18:33:32.532547+00:00 19994330.286112379283 27869999.999986693263 262864330.286095380783 1 60349.773304720 2024-02-09T18:33:33.527839+00:00 19994330.286119848490 27869999.999923963100 262864330.286040127277 1 60349.773316388 2024-02-09T18:33:34.535887+00:00 19994330.285810250789 27869999.999950837344 262864330.285757392645 1 60349.773327896 2024-02-09T18:33:35.530210+00:00 19994330.286392983049 27869999.999965358526 262864330.286354660988 1 60349.773339379 2024-02-09T18:33:36.522360+00:00 19994330.285943955183 27869999.999977637082 262864330.285917907953 1 60349.773351021 2024-02-09T18:33:37.528230+00:00 19994330.286153264344 27869999.999988991767 262864330.286138564348 1 60349.773362617 2024-02-09T18:33:38.530068+00:00 19994330.286253634840 27870000.000039465725 262864330.286289393902 1 60349.773374260 2024-02-09T18:33:39.536117+00:00 19994330.286112446338 27870000.000024344772 262864330.286133110523 1 60349.773385754 2024-02-09T18:33:40.529152+00:00 19994330.286210473627 27870000.000035945326 262864330.286242723465 1 60349.773397412 2024-02-09T18:33:41.536356+00:00 19994330.286041889340 27870000.000017046928 262864330.286055237055 1 60349.773408886 2024-02-09T18:33:42.527719+00:00 19994330.286271035671 27869999.999993108213 262864330.286260455847 1 60349.773420542 2024-02-09T18:33:43.534892+00:00 19994330.286026299000 27869999.999982103705 262864330.286004722118 1 60349.773432109 2024-02-09T18:33:44.534210+00:00 19994330.286030944437 27869999.999924022704 262864330.285951286554 1 60349.773443691 2024-02-09T18:33:45.534846+00:00 19994330.286247216165 27869999.999938812107 262864330.286182343960 1 60349.773455221 2024-02-09T18:33:46.531082+00:00 19994330.286053143442 27869999.999991666526 262864330.286041110754 1 60349.773466801 2024-02-09T18:33:47.531650+00:00 19994330.286046039313 27870000.000010605901 262864330.286052942276 1 60349.773478313 2024-02-09T18:33:48.526248+00:00 19994330.286137949675 27870000.000028699636 262864330.286162942648 1 60349.773489903 2024-02-09T18:33:49.527624+00:00 19994330.286253839731 27870000.000055342913 262864330.286305487156 1 60349.773501686 2024-02-09T18:33:50.545686+00:00 19994330.286132693291 27870000.000023424625 262864330.286152422428 1 60349.773513221 2024-02-09T18:33:51.542302+00:00 19994330.286077354103 27870000.000045601279 262864330.286119252443 1 60349.773524639 2024-02-09T18:33:52.528847+00:00 19994330.285806603730 27869999.999990586191 262864330.285793483257 1 60349.773536199 2024-02-09T18:33:53.527557+00:00 19994330.286328334361 27869999.999981999397 262864330.286306649446 1 60349.773547838 2024-02-09T18:33:54.533218+00:00 19994330.285954531282 27869999.999999582767 262864330.285950422287 1 60349.773559392 2024-02-09T18:33:55.531527+00:00 19994330.285965245217 27869999.999960839748 262864330.285922378302 1 60349.773570995 2024-02-09T18:33:56.533996+00:00 19994330.286094661802 27869999.999935429543 262864330.286026388407 1 60349.773582580 2024-02-09T18:33:57.534945+00:00 19994330.286038164049 27869999.999981820583 262864330.286016285419 1 60349.773594110 2024-02-09T18:33:58.531099+00:00 19994330.286138974130 27869999.999988913536 262864330.286124199629 1 60349.773605732 2024-02-09T18:33:59.535252+00:00 19994330.286183375865 27869999.999978478998 262864330.286158174276 1 60349.773617334 2024-02-09T18:34:00.537641+00:00 19994330.286329023540 27870000.000050816685 262864330.286376148462 1 60349.773628855 2024-02-09T18:34:01.533052+00:00 19994330.286073878407 27870000.000001002103 262864330.286071181297 1 60349.773640361 2024-02-09T18:34:02.527198+00:00 19994330.285807058215 27870000.000005971640 262864330.285809338093 1 60349.773651931 2024-02-09T18:34:03.526891+00:00 19994330.286381717771 27870000.000022675842 262864330.286400705576 1 60349.773663515 2024-02-09T18:34:04.527721+00:00 19994330.286117292941 27870000.000021990389 262864330.286135584116 1 60349.773675102 2024-02-09T18:34:05.528781+00:00 19994330.286080874503 27869999.999971695244 262864330.286048859358 1 60349.773686637 2024-02-09T18:34:06.525438+00:00 19994330.285963904113 27869999.999961830676 262864330.285922020674 1 60349.773698227 2024-02-09T18:34:07.526869+00:00 19994330.286191519350 27869999.999985568225 262864330.286173403263 1 60349.773709868 2024-02-09T18:34:08.532592+00:00 19994330.286196593195 27869999.999970544130 262864330.286163449287 1 60349.773721403 2024-02-09T18:34:09.529256+00:00 19994330.286110144109 27870000.000020578504 262864330.286127001047 1 60349.773732936 2024-02-09T18:34:10.525717+00:00 19994330.285941820592 27870000.000043787062 262864330.285981893539 1 60349.773744560 2024-02-09T18:34:11.530012+00:00 19994330.286247458309 27870000.000002410263 262864330.286246180534 1 60349.773756082 2024-02-09T18:34:12.525503+00:00 19994330.286153115332 27870000.000037286431 262864330.286186695099 1 60349.773767703 2024-02-09T18:34:13.529521+00:00 19994330.286286287010 27870000.000076133758 262864330.286358743906 1 60349.773779252 2024-02-09T18:34:14.527339+00:00 19994330.286108266562 27870000.000045515597 262864330.286150068045 1 60349.773790804 2024-02-09T18:34:15.525474+00:00 19994330.286018949002 27869999.999977353960 262864330.285992592573 1 60349.773802337 2024-02-09T18:34:16.521935+00:00 19994330.286106348038 27869999.999938093126 262864330.286040753126 1 60349.773813989 2024-02-09T18:34:17.528667+00:00 19994330.286382056773 27869999.999945938587 262864330.286324292421 1 60349.773825491 2024-02-09T18:34:18.522427+00:00 19994330.285804677755 27869999.999918874353 262864330.285719871521 1 60349.773837151 2024-02-09T18:34:19.529830+00:00 19994330.286200392991 27870000.000009633601 262864330.286206334829 1 60349.773848686 2024-02-09T18:34:20.526447+00:00 19994330.286082793027 27869999.999992989004 262864330.286072105169 1 60349.773860208 2024-02-09T18:34:21.521985+00:00 19994330.286012142897 27869999.999977573752 262864330.285986036062 1 60349.773871779 2024-02-09T18:34:22.521730+00:00 19994330.286160133779 27870000.000038109720 262864330.286194562912 1 60349.773883403 2024-02-09T18:34:23.526003+00:00 19994330.285960510373 27870000.000075202435 262864330.286032021046 1 60349.773894956 2024-02-09T18:34:24.524208+00:00 19994330.286259539425 27870000.000005245209 262864330.286261081696 1 60349.773906495 2024-02-09T18:34:25.521175+00:00 19994330.285934947431 27869999.999991919845 262864330.285923182964 1 60349.773918073 2024-02-09T18:34:26.521470+00:00 19994330.285995792598 27869999.999941445887 262864330.285933524370 1 60349.773929662 2024-02-09T18:34:27.522796+00:00 19994330.286219947040 27869999.999965112656 262864330.286181360483 1 60349.773941223 2024-02-09T18:34:28.521624+00:00 19994330.286169603467 27869999.999968729913 262864330.286134660244 1 60349.773952833 2024-02-09T18:34:29.524820+00:00 19994330.286329336464 27869999.999988473952 262864330.286314100027 1 60349.773964377 2024-02-09T18:34:30.522202+00:00 19994330.285811994225 27869999.999983884394 262864330.285792171955 1 60349.773975988 2024-02-09T18:34:31.525357+00:00 19994330.286236297339 27870000.000011783093 262864330.286244362593 1 60349.773987571 2024-02-09T18:34:32.526091+00:00 19994330.286251265556 27870000.000016540289 262864330.286264121532 1 60349.773999188 2024-02-09T18:34:33.529876+00:00 19994330.286133937538 27870000.000067617744 262864330.286197870970 1 60349.774010695 2024-02-09T18:34:34.524032+00:00 19994330.285885043442 27870000.000036977232 262864330.285918325186 1 60349.774022278 2024-02-09T18:34:35.524822+00:00 19994330.286155845970 27870000.000046331435 262864330.286198496819 1 60349.774033897 2024-02-09T18:34:36.528655+00:00 19994330.285933222622 27869999.999989066273 262864330.285918593407 1 60349.774045404 2024-02-09T18:34:37.522931+00:00 19994330.286030426621 27869999.999952629209 262864330.285979330540 1 60349.774056994 2024-02-09T18:34:38.524310+00:00 19994330.286127988249 27869999.999959144741 262864330.286083430052 1 60349.774068669 2024-02-09T18:34:39.533010+00:00 19994330.286041066051 27869999.999971911311 262864330.286009311676 1 60349.774080274 2024-02-09T18:34:40.535682+00:00 19994330.286141566932 27869999.999990161508 262864330.286128044128 1 60349.774091763 2024-02-09T18:34:41.528313+00:00 19994330.286035034806 27869999.999996230006 262864330.286027580500 1 60349.774103362 2024-02-09T18:34:42.530455+00:00 19994330.286269299686 27870000.000073473901 262864330.286339074373 1 60349.774115194 2024-02-09T18:34:43.552785+00:00 19994330.286115206778 27870000.000008028001 262864330.286119520664 1 60349.774126410 2024-02-09T18:34:44.521868+00:00 19994330.286248110235 27870000.000048324466 262864330.286292761564 1 60349.774138150 2024-02-09T18:34:45.536170+00:00 19994330.286061130464 27870000.000102423131 262864330.286159873009 1 60349.774149658 2024-02-09T18:34:46.530443+00:00 19994330.286134414375 27870000.000058699399 262864330.286189436913 1 60349.774161146 2024-02-09T18:34:47.523052+00:00 19994330.285947769880 27870000.000020738691 262864330.285964816809 1 60349.774172816 2024-02-09T18:34:48.531310+00:00 19994330.286147817969 27869999.999992180616 262864330.286136329174 1 60349.774184428 2024-02-09T18:34:49.534563+00:00 19994330.286047544330 27869999.999958012253 262864330.286001861095 1 60349.774195977 2024-02-09T18:34:50.532350+00:00 19994330.286179214716 27869999.999970640987 262864330.286146163940 1 60349.774207515 2024-02-09T18:34:51.529299+00:00 19994330.286063332111 27869999.999969907105 262864330.286029547453 1 60349.774219126 2024-02-09T18:34:52.532470+00:00 19994330.286011785269 27870000.000056672841 262864330.286064773798 1 60349.774230719 2024-02-09T18:34:53.534107+00:00 19994330.286063343287 27870000.000026430935 262864330.286086082458 1 60349.774242235 2024-02-09T18:34:54.529105+00:00 19994330.286128640175 27870000.000040106475 262864330.286165058613 1 60349.774253920 2024-02-09T18:34:55.538674+00:00 19994330.286210309714 27870000.000045347959 262864330.286251962185 1 60349.774265361 2024-02-09T18:34:56.527144+00:00 19994330.286015838385 27869999.999940976501 262864330.285953134298 1 60349.774276935 2024-02-09T18:34:57.527195+00:00 19994330.286060027778 27869999.999992094934 262864330.286048442125 1 60349.774288564 2024-02-09T18:34:58.531927+00:00 19994330.286085337400 27870000.000023171306 262864330.286104828119 1 60349.774300257 2024-02-09T18:34:59.542159+00:00 19994330.286305740476 27870000.000004895031 262864330.286306917667 1 60349.774311657 2024-02-09T18:35:00.527190+00:00 19994330.286102414131 27869999.999970968813 262864330.286069691181 1 60349.774323192 2024-02-09T18:35:01.523794+00:00 19994330.286035213619 27869999.999990954995 262864330.286022454500 1 60349.774334956 2024-02-09T18:35:02.540214+00:00 19994330.286101274192 27869999.999985799193 262864330.286083400249 1 60349.774346369 2024-02-09T18:35:03.526299+00:00 19994330.286139283329 27869999.999989993870 262864330.286125570536 1 60349.774357995 2024-02-09T18:35:04.530737+00:00 19994330.286095134914 27870000.000016164035 262864330.286107599735 1 60349.774369666 2024-02-09T18:35:05.539181+00:00 19994330.286092609167 27870000.000032030046 262864330.286120951176 1 60349.774381110 2024-02-09T18:35:06.527939+00:00 19994330.286386001855 27870000.000044103712 262864330.286426424980 1 60349.774392683 2024-02-09T18:35:07.527820+00:00 19994330.286064587533 27870000.000018820167 262864330.286079734564 1 60349.774404272 2024-02-09T18:35:08.529056+00:00 19994330.286055665463 27870000.000025138259 262864330.286077111959 1 60349.774415812 2024-02-09T18:35:09.526204+00:00 19994330.286233261228 27869999.999990262091 262864330.286219835281 1 60349.774427451 2024-02-09T18:35:10.531737+00:00 19994330.286009617150 27870000.000005144626 262864330.286011070013 1 60349.774439046 2024-02-09T18:35:11.533540+00:00 19994330.286128018051 27869999.999956458807 262864330.286080777645 1 60349.774450487 2024-02-09T18:35:12.522018+00:00 19994330.286044247448 27869999.999952096492 262864330.285992652178 1 60349.774462102 2024-02-09T18:35:13.525644+00:00 19994330.286177255213 27870000.000008042902 262864330.286181598902 1 60349.774473677 2024-02-09T18:35:14.525717+00:00 19994330.286139726639 27869999.999997552484 262864330.286133587360 1 60349.774485203 2024-02-09T18:35:15.521572+00:00 19994330.285998709500 27870000.000038936734 262864330.286033928394 1 60349.774496816 2024-02-09T18:35:16.524887+00:00 19994330.286130342633 27870000.000030398369 262864330.286157041788 1 60349.774508390 2024-02-09T18:35:17.524855+00:00 19994330.286018162966 27870000.000049989671 262864330.286064445972 1 60349.774519959 2024-02-09T18:35:18.524424+00:00 19994330.286001313478 27870000.000057719648 262864330.286055356264 1 60349.774531607 2024-02-09T18:35:19.530786+00:00 19994330.286327779293 27870000.000062856823 262864330.286386936903 1 60349.774543196 2024-02-09T18:35:20.532139+00:00 19994330.286088235676 27869999.999986834824 262864330.286071360111 1 60349.774554644 2024-02-09T18:35:21.521275+00:00 19994330.286200903356 27869999.999958880246 262864330.286156088114 1 60349.774566233 2024-02-09T18:35:22.522539+00:00 19994330.285844691098 27869999.999911218882 262864330.285752207041 1 60349.774577861 2024-02-09T18:35:23.527209+00:00 19994330.286085031927 27869999.999937985092 262864330.286019325256 1 60349.774589364 2024-02-09T18:35:24.521071+00:00 19994330.286118555814 27869999.999926108867 262864330.286040991545 1 60349.774600928 2024-02-09T18:35:25.520207+00:00 19994330.286181032658 27869999.999980397522 262864330.286157727242 1 60349.774612531 2024-02-09T18:35:26.522659+00:00 19994330.286010589451 27869999.999989420176 262864330.285996317863 1 60349.774624148 2024-02-09T18:35:27.526401+00:00 19994330.285912346095 27870000.000039830804 262864330.285948455334 1 60349.774635739 2024-02-09T18:35:28.527799+00:00 19994330.286158081144 27869999.999993044883 262864330.286147445440 1 60349.774647287 2024-02-09T18:35:29.525625+00:00 19994330.286096464843 27869999.999973636121 262864330.286066383123 1 60349.774658836 2024-02-09T18:35:30.523490+00:00 19994330.286160912365 27869999.999946285039 262864330.286103516817 1 60349.774670527 2024-02-09T18:35:31.533518+00:00 19994330.286142844707 27869999.999960578978 262864330.286099731922 1 60349.774681970 2024-02-09T18:35:32.522144+00:00 19994330.286260526627 27869999.999951049685 262864330.286207884550 1 60349.774693549 2024-02-09T18:35:33.522645+00:00 19994330.286089532077 27869999.999923434108 262864330.286009281874 1 60349.774705205 2024-02-09T18:35:34.529691+00:00 19994330.286111615598 27869999.999946925789 262864330.286054849625 1 60349.774716768 2024-02-09T18:35:35.528750+00:00 19994330.286024760455 27869999.999984465539 262864330.286005526781 1 60349.774728345 2024-02-09T18:35:36.529005+00:00 19994330.286129523069 27869999.999984633178 262864330.286110460758 1 60349.774739932 2024-02-09T18:35:37.530140+00:00 19994330.286288697273 27870000.000012665987 262864330.286297678947 1 60349.774751469 2024-02-09T18:35:38.526880+00:00 19994330.286042395979 27870000.000056896359 262864330.286095589399 1 60349.774762990 2024-02-09T18:35:39.522329+00:00 19994330.286214906722 27870000.000031463802 262864330.286242693663 1 60349.774774559 2024-02-09T18:35:40.521863+00:00 19994330.286012064666 27870000.000015519559 262864330.286023885012 1 60349.774786125 2024-02-09T18:35:41.521249+00:00 19994330.286138214171 27869999.999953988940 262864330.286088496447 1 60349.774797760 2024-02-09T18:35:42.526452+00:00 19994330.286111697555 27869999.999966632575 262864330.286074638367 1 60349.774809291 2024-02-09T18:35:43.522696+00:00 19994330.285966645926 27869999.999978378415 262864330.285941302776 1 60349.774820840 2024-02-09T18:35:44.520608+00:00 19994330.286003284156 27869999.999984409660 262864330.285984009504 1 60349.774832453 2024-02-09T18:35:45.523928+00:00 19994330.286246482283 27869999.999947540462 262864330.286190330982 1 60349.774844000 2024-02-09T18:35:46.521623+00:00 19994330.286184739321 27869999.999975431710 262864330.286156475544 1 60349.774855594 2024-02-09T18:35:47.523294+00:00 19994330.286461401731 27870000.000003978610 262864330.286461710930 1 60349.774867158 2024-02-09T18:35:48.522480+00:00 19994330.285972587764 27870000.000036813319 262864330.286005705595 1 60349.774878736 2024-02-09T18:35:49.522812+00:00 19994330.286239460111 27869999.999972090125 262864330.286207854748 1 60349.774890358 2024-02-09T18:35:50.526902+00:00 19994330.286038640887 27870000.000058535486 262864330.286093473434 1 60349.774901870 2024-02-09T18:35:51.521532+00:00 19994330.286114178598 27870000.000032529235 262864330.286143034697 1 60349.774913460 2024-02-09T18:35:52.522992+00:00 19994330.285988345742 27870000.000007819384 262864330.285992443562 1 60349.774925018 2024-02-09T18:35:53.521525+00:00 19994330.286054018885 27869999.999891404063 262864330.285941720009 1 60349.774936598 2024-02-09T18:35:54.522044+00:00 19994330.285972587764 27869999.999973405153 262864330.285942316055 1 60349.774948279 2024-02-09T18:35:55.531301+00:00 19994330.286088619381 27869999.999940127134 262864330.286025047302 1 60349.774959807 2024-02-09T18:35:56.527317+00:00 19994330.286222502589 27869999.999946173280 262864330.286164999008 1 60349.774971458 2024-02-09T18:35:57.533960+00:00 19994330.285969521850 27870000.000009637326 262864330.285975456238 1 60349.774983096 2024-02-09T18:35:58.539521+00:00 19994330.286042679101 27869999.999992582947 262864330.286031574011 1 60349.774994525 2024-02-09T18:35:59.526995+00:00 19994330.286178909242 27870000.000015143305 262864330.286190360785 1 60349.775006294 2024-02-09T18:36:00.543843+00:00 19994330.285948134959 27870000.000068701804 262864330.286013126373 1 60349.775018011 2024-02-09T18:36:01.556119+00:00 19994330.285993479192 27870000.000057522207 262864330.286047309637 1 60349.775029288 2024-02-09T18:36:02.530499+00:00 19994330.286279197782 27870000.000043161213 262864330.286318659782 1 60349.775040863 2024-02-09T18:36:03.530516+00:00 19994330.286323148757 27869999.999986402690 262864330.286305874586 1 60349.775052393 2024-02-09T18:36:04.526754+00:00 19994330.285898663104 27869999.999969065189 262864330.285864025354 1 60349.775063950 2024-02-09T18:36:05.525227+00:00 19994330.285955768079 27869999.999960593879 262864330.285912662745 1 60349.775075561 2024-02-09T18:36:06.528518+00:00 19994330.286194030195 27869999.999965444207 262864330.286155760288 1 60349.775087105 2024-02-09T18:36:07.525856+00:00 19994330.285962585360 27870000.000021062791 262864330.285979956388 1 60349.775098751 2024-02-09T18:36:08.532132+00:00 19994330.286040663719 27869999.999964959919 262864330.286001920700 1 60349.775110259 2024-02-09T18:36:09.526367+00:00 19994330.286114495248 27870000.000017549843 262864330.286128342152 1 60349.775121902 2024-02-09T18:36:10.532295+00:00 19994330.285961940885 27870000.000012479722 262864330.285970747471 1 60349.775133407 2024-02-09T18:36:11.526323+00:00 19994330.286165140569 27870000.000070534647 262864330.286231994629 1 60349.775145012 2024-02-09T18:36:12.529051+00:00 19994330.286097615957 27870000.000027749687 262864330.286121666431 1 60349.775156726 2024-02-09T18:36:13.541141+00:00 19994330.286113768816 27870000.000016380101 262864330.286126464605 1 60349.775168105 2024-02-09T18:36:14.524277+00:00 19994330.286356844008 27870000.000018842518 262864330.286371976137 1 60349.775179640 2024-02-09T18:36:15.520892+00:00 19994330.286041509360 27869999.999963842332 262864330.286001652479 1 60349.775191536 2024-02-09T18:36:16.548726+00:00 19994330.286051806062 27869999.999964486808 262864330.286012589931 1 60349.775202832 2024-02-09T18:36:17.524681+00:00 19994330.286078553647 27869999.999967340380 262864330.286042183638 1 60349.775214404 2024-02-09T18:36:18.524482+00:00 19994330.286200091243 27869999.999940920621 262864330.286137342453 1 60349.775225988 2024-02-09T18:36:19.525321+00:00 19994330.285990968347 27869999.999993138015 262864330.285980403423 1 60349.775237539 2024-02-09T18:36:20.523396+00:00 19994330.286206766963 27870000.000036709011 262864330.286239802837 1 60349.775249097 2024-02-09T18:36:21.521990+00:00 19994330.286132387817 27870000.000040750951 262864330.286169439554 1 60349.775260717 2024-02-09T18:36:22.525911+00:00 19994330.286022085696 27870000.000068221241 262864330.286086618900 1 60349.775272320 2024-02-09T18:36:23.528505+00:00 19994330.286288332194 27870000.000037036836 262864330.286321669817 1 60349.775283847 2024-02-09T18:36:24.524329+00:00 19994330.286148823798 27870000.000054258853 262864330.286199390888 1 60349.775295454 2024-02-09T18:36:25.527206+00:00 19994330.285954933614 27869999.999971833080 262864330.285923063755 1 60349.775307060 2024-02-09T18:36:26.529972+00:00 19994330.286069516093 27869999.999994479120 262864330.286060303450 1 60349.775318547 2024-02-09T18:36:27.522434+00:00 19994330.286029133946 27869999.999980300665 262864330.286005735397 1 60349.775330099 2024-02-09T18:36:28.520548+00:00 19994330.286213617772 27870000.000019613653 262864330.286229521036 1 60349.775341718 2024-02-09T18:36:29.524394+00:00 19994330.286095336080 27869999.999928288162 262864330.286019921303 1 60349.775353281 2024-02-09T18:36:30.523453+00:00 19994330.286083839834 27869999.999985054135 262864330.286065191031 1 60349.775364843 2024-02-09T18:36:31.522429+00:00 19994330.286276165396 27870000.000008311123 262864330.286280781031 1 60349.775376790 2024-02-09T18:36:32.554621+00:00 19994330.286154244095 27870000.000005394220 262864330.286155939102 1 60349.775388028 2024-02-09T18:36:33.525655+00:00 19994330.285914737731 27870000.000018838793 262864330.285929888487 1 60349.775399627 2024-02-09T18:36:34.527770+00:00 19994330.286112535745 27870000.000045780092 262864330.286154627800 1 60349.775411237 2024-02-09T18:36:35.530880+00:00 19994330.286222659051 27869999.999983061105 262864330.286202043295 1 60349.775422732 2024-02-09T18:36:36.524054+00:00 19994330.286083035171 27869999.999985475093 262864330.286064833403 1 60349.775434345 2024-02-09T18:36:37.527395+00:00 19994330.285920422524 27869999.999973896891 262864330.285890609026 1 60349.775445884 2024-02-09T18:36:38.524351+00:00 19994330.286205410957 27869999.999976746738 262864330.286178469658 1 60349.775457451 2024-02-09T18:36:39.523733+00:00 19994330.286017764360 27869999.999935530126 262864330.285949617624 1 60349.775469001 2024-02-09T18:36:40.521710+00:00 19994330.286132857203 27869999.999997321516 262864330.286126494408 1 60349.775480669 2024-02-09T18:36:41.529839+00:00 19994330.285995118320 27869999.999962639064 262864330.285954058170 1 60349.775492311 2024-02-09T18:36:42.535652+00:00 19994330.286289900541 27870000.000016938895 262864330.286303132772 1 60349.775503997 2024-02-09T18:36:43.545353+00:00 19994330.286187618971 27870000.000006411225 262864330.286190330982 1 60349.775515378 2024-02-09T18:36:44.528660+00:00 19994330.286418341100 27870000.000088188797 262864330.286502838135 1 60349.775526877 2024-02-09T18:36:45.522198+00:00 19994330.285828877240 27870000.000035241246 262864330.285860419273 1 60349.775538594 2024-02-09T18:36:46.534499+00:00 19994330.286164384335 27870000.000025175512 262864330.286185860634 1 60349.775550093 2024-02-09T18:36:47.527986+00:00 19994330.286042492837 27870000.000035472214 262864330.286074250937 1 60349.775561723 2024-02-09T18:36:48.532883+00:00 19994330.286257427186 27869999.999990534037 262864330.286244243383 1 60349.775573206 2024-02-09T18:36:49.524980+00:00 19994330.286228161305 27869999.999969519675 262864330.286193966866 1 60349.775584860 2024-02-09T18:36:50.531864+00:00 19994330.286138586700 27869999.999950975180 262864330.286085873842 1 60349.775596345 2024-02-09T18:36:51.524187+00:00 19994330.286171983927 27869999.999965235591 262864330.286133527756 1 60349.775608097 2024-02-09T18:36:52.539556+00:00 19994330.285898219794 27870000.000014320016 262864330.285908818245 1 60349.775619701 2024-02-09T18:36:53.542210+00:00 19994330.286086019129 27870000.000031422824 262864330.286113739014 1 60349.775631088 2024-02-09T18:36:54.526043+00:00 19994330.286101736128 27870000.000039663166 262864330.286137700081 1 60349.775642769 2024-02-09T18:36:55.535285+00:00 19994330.286086756736 27870000.000032540411 262864330.286115616560 1 60349.775654328 2024-02-09T18:36:56.533894+00:00 19994330.286245461553 27870000.000019427389 262864330.286261200905 1 60349.775665824 2024-02-09T18:36:57.527237+00:00 19994330.286077871919 27869999.999983105808 262864330.286057293415 1 60349.775677418 2024-02-09T18:36:58.528910+00:00 19994330.286090228707 27869999.999985590577 262864330.286072105169 1 60349.775688926 2024-02-09T18:36:59.523177+00:00 19994330.286063265055 27869999.999966628850 262864330.286026179790 1 60349.775700642 2024-02-09T18:37:00.535472+00:00 19994330.286259885877 27869999.999926853925 262864330.286183059216 1 60349.775712146 2024-02-09T18:37:01.529454+00:00 19994330.286006584764 27870000.000002454966 262864330.286005318165 1 60349.775723679 2024-02-09T18:37:02.525827+00:00 19994330.286195240915 27869999.999970108271 262864330.286161661148 1 60349.775735253 2024-02-09T18:37:03.525884+00:00 19994330.286208510399 27870000.000028878450 262864330.286233693361 1 60349.775746768 2024-02-09T18:37:04.520773+00:00 19994330.286065302789 27870000.000013995916 262864330.286075621843 1 60349.775758360 2024-02-09T18:37:05.522319+00:00 19994330.286126106977 27870000.000021807849 262864330.286144226789 1 60349.775769929 2024-02-09T18:37:06.521888+00:00 19994330.285964705050 27870000.000034831464 262864330.285995841026 1 60349.775781520 2024-02-09T18:37:07.523294+00:00 19994330.286169901490 27870000.000027913600 262864330.286194145679 1 60349.775793115 2024-02-09T18:37:08.525141+00:00 19994330.286140091717 27869999.999971549958 262864330.286107927561 1 60349.775804656 2024-02-09T18:37:09.522276+00:00 19994330.286042708904 27869999.999961264431 262864330.286000281572 1 60349.775816253 2024-02-09T18:37:10.524259+00:00 19994330.286023050547 27869999.999953318387 262864330.285972684622 1 60349.775827826 2024-02-09T18:37:11.524213+00:00 19994330.286171704531 27869999.999993484467 262864330.286161482334 1 60349.775839398 2024-02-09T18:37:12.524010+00:00 19994330.286110892892 27869999.999951783568 262864330.286058962345 1 60349.775851100 2024-02-09T18:37:13.535029+00:00 19994330.286139927804 27869999.999969657511 262864330.286105901003 1 60349.775862684 2024-02-09T18:37:14.535900+00:00 19994330.286045413464 27870000.000002283603 262864330.286044001579 1 60349.775874218 2024-02-09T18:37:15.532424+00:00 19994330.285989381373 27870000.000037394464 262864330.286023080349 1 60349.775885692 2024-02-09T18:37:16.523768+00:00 19994330.286256290972 27870000.000028945506 262864330.286281526089 1 60349.775897368 2024-02-09T18:37:17.532609+00:00 19994330.286071427166 27870000.000036947429 262864330.286104679108 1 60349.775908838 2024-02-09T18:37:18.523648+00:00 19994330.286135587841 27870000.000015489757 262864330.286147385836 1 60349.775920569 2024-02-09T18:37:19.537145+00:00 19994330.286111712456 27870000.000030983239 262864330.286139011383 1 60349.775932130 2024-02-09T18:37:20.536066+00:00 19994330.286069046706 27870000.000001527369 262864330.286066859961 1 60349.775943726 2024-02-09T18:37:21.537947+00:00 19994330.286165330559 27869999.999985713512 262864330.286147356033 1 60349.775955188 2024-02-09T18:37:22.528259+00:00 19994330.286046292633 27869999.999979037791 262864330.286021649837 1 60349.775966904 2024-02-09T18:37:23.540531+00:00 19994330.285933073610 27869999.999947331846 262864330.285876721144 1 60349.775978351 2024-02-09T18:37:24.529527+00:00 19994330.286172680557 27870000.000005885959 262864330.286174893379 1 60349.775989949 2024-02-09T18:37:25.531623+00:00 19994330.286005780101 27870000.000027842820 262864330.286029934883 1 60349.776001535 2024-02-09T18:37:26.532660+00:00 19994330.286199498922 27870000.000061646104 262864330.286257445812 1 60349.776013030 2024-02-09T18:37:27.525771+00:00 19994330.286221776158 27870000.000076714903 262864330.286294788122 1 60349.776024673 2024-02-09T18:37:28.531759+00:00 19994330.285873498768 27869999.999929677695 262864330.285799473524 1 60349.776036284 2024-02-09T18:37:29.534970+00:00 19994330.286283735186 27870000.000017292798 262864330.286297321320 1 60349.776047850 2024-02-09T18:37:30.534229+00:00 19994330.286030035466 27869999.999999891967 262864330.286026209593 1 60349.776059319 2024-02-09T18:37:31.525172+00:00 19994330.286046240479 27869999.999965608120 262864330.286008149385 1 60349.776070931 2024-02-09T18:37:32.528484+00:00 19994330.285879243165 27870000.000012509525 262864330.285888075829 1 60349.776082520 2024-02-09T18:37:33.529706+00:00 19994330.286246690899 27869999.999926198274 262864330.286169201136 1 60349.776094035 2024-02-09T18:37:34.524646+00:00 19994330.285966653377 27869999.999954886734 262864330.285917848349 1 60349.776105601 2024-02-09T18:37:35.523935+00:00 19994330.286194939166 27869999.999983798712 262864330.286175042391 1 60349.776117312 2024-02-09T18:37:36.535737+00:00 19994330.286132682115 27869999.999989762902 262864330.286118745804 1 60349.776128787 2024-02-09T18:37:37.527164+00:00 19994330.286047581583 27870000.000005152076 262864330.286049038172 1 60349.776140444 2024-02-09T18:37:38.534407+00:00 19994330.286018148065 27870000.000077292323 262864330.286091744900 1 60349.776152133 2024-02-09T18:37:39.544287+00:00 19994330.285968925804 27869999.999962560833 262864330.285927802324 1 60349.776163628 2024-02-09T18:37:40.537501+00:00 19994330.285989612341 27870000.000088658184 262864330.286074578762 1 60349.776175154 2024-02-09T18:37:41.533315+00:00 19994330.286009650677 27870000.000002380461 262864330.286008328199 1 60349.776186733 2024-02-09T18:37:42.533688+00:00 19994330.286066856235 27869999.999970644712 262864330.286033809185 1 60349.776198320 2024-02-09T18:37:43.534878+00:00 19994330.286246612668 27869999.999957948923 262864330.286200881004 1 60349.776209850 2024-02-09T18:37:44.531050+00:00 19994330.286085505038 27869999.999970015138 262864330.286051839590 1 60349.776221514 2024-02-09T18:37:45.538777+00:00 19994330.286078549922 27869999.999979723245 262864330.286054581404 1 60349.776232991 2024-02-09T18:37:46.530461+00:00 19994330.285972867161 27869999.999993555248 262864330.285962730646 1 60349.776244594 2024-02-09T18:37:47.532948+00:00 19994330.286107931286 27870000.000038351864 262864330.286142587662 1 60349.776256172 2024-02-09T18:37:48.533309+00:00 19994330.286011349410 27870000.000024959445 262864330.286032617092 1 60349.776267724 2024-02-09T18:37:49.531317+00:00 19994330.286021441221 27870000.000049546361 262864330.286067277193 1 60349.776279401 2024-02-09T18:37:50.540243+00:00 19994330.286350686103 27870000.000050820410 262864330.286397814751 1 60349.776290879 2024-02-09T18:37:51.531902+00:00 19994330.286088123918 27869999.999996230006 262864330.286080658436 1 60349.776302441 2024-02-09T18:37:52.530942+00:00 19994330.286062508821 27869999.999994251877 262864330.286053061485 1 60349.776314079 2024-02-09T18:37:53.536458+00:00 19994330.286274775863 27869999.999998304993 262864330.286269366741 1 60349.776325689 2024-02-09T18:37:54.539494+00:00 19994330.286102697253 27869999.999936793000 262864330.286035776138 1 60349.776337162 2024-02-09T18:37:55.530769+00:00 19994330.286014296114 27869999.999936316162 262864330.285946905613 1 60349.776348774 2024-02-09T18:37:56.534076+00:00 19994330.286013606936 27869999.999948747456 262864330.285958647728 1 60349.776360419 2024-02-09T18:37:57.540212+00:00 19994330.286147739738 27869999.999985873699 262864330.286129921675 1 60349.776371814 2024-02-09T18:37:58.524736+00:00 19994330.286094054580 27869999.999985720962 262864330.286076068878 1 60349.776383421 2024-02-09T18:37:59.527587+00:00 19994330.285919945687 27869999.999983333051 262864330.285899579525 1 60349.776395024 2024-02-09T18:38:00.530034+00:00 19994330.286186154932 27870000.000049110502 262864330.286231577396 1 60349.776406535 2024-02-09T18:38:01.524662+00:00 19994330.286078330129 27870000.000019323081 262864330.286093950272 1 60349.776418074 2024-02-09T18:38:02.521557+00:00 19994330.286109950393 27870000.000002052635 262864330.286108314991 1 60349.776429716 2024-02-09T18:38:03.527491+00:00 19994330.285853423178 27869999.999992553145 262864330.285842269659 1 60349.776441289 2024-02-09T18:38:04.527324+00:00 19994330.286137145013 27869999.999994248152 262864330.286127686501 1 60349.776452833 2024-02-09T18:38:05.524781+00:00 19994330.285826563835 27869999.999902985990 262864330.285725861788 1 60349.776464507 2024-02-09T18:38:06.533432+00:00 19994330.285961464047 27869999.999980371445 262864330.285938143730 1 60349.776476048 2024-02-09T18:38:07.530579+00:00 19994330.286373108625 27869999.999966520816 262864330.286335945129 1 60349.776487599 2024-02-09T18:38:08.528537+00:00 19994330.285770971328 27870000.000007353723 262864330.285774648190 1 60349.776499216 2024-02-09T18:38:09.532248+00:00 19994330.286319095641 27869999.999998126179 262864330.286313533783 1 60349.776510710 2024-02-09T18:38:10.525336+00:00 19994330.286118090153 27870000.000005353242 262864330.286119759083 1 60349.776522277 2024-02-09T18:38:11.524771+00:00 19994330.286234676838 27870000.000018801540 262864330.286249786615 1 60349.776533841 2024-02-09T18:38:12.523826+00:00 19994330.286162294447 27870000.000003676862 262864330.286162257195 1 60349.776545469 2024-02-09T18:38:13.528492+00:00 19994330.285990476608 27870000.000033240765 262864330.286020010710 1 60349.776557015 2024-02-09T18:38:14.526138+00:00 19994330.286184143275 27869999.999945245683 262864330.286125689745 1 60349.776568589 2024-02-09T18:38:15.526088+00:00 19994330.286051820964 27869999.999971199781 262864330.286019325256 1 60349.776580092 2024-02-09T18:38:16.519926+00:00 19994330.286182742566 27869999.999912060797 262864330.286091089249 1 60349.776591735 2024-02-09T18:38:17.525917+00:00 19994330.286009106785 27869999.999955944717 262864330.285961359739 1 60349.776603279 2024-02-09T18:38:18.523310+00:00 19994330.285949241370 27869999.999950446188 262864330.285895973444 1 60349.776614910 2024-02-09T18:38:19.528176+00:00 19994330.286388900131 27869999.999975014478 262864330.286360234022 1 60349.776626416 2024-02-09T18:38:20.522291+00:00 19994330.285979636014 27870000.000000972301 262864330.285976916552 1 60349.776637997 2024-02-09T18:38:21.523004+00:00 19994330.286110140383 27870000.000055741519 262864330.286162167788 1 60349.776649582 2024-02-09T18:38:22.523857+00:00 19994330.286050371826 27870000.000059671700 262864330.286106348038 1 60349.776661137 2024-02-09T18:38:23.522257+00:00 19994330.285890612751 27870000.000075120479 262864330.285962045193 1 60349.776672716 2024-02-09T18:38:24.522692+00:00 19994330.286350026727 27869999.999959357083 262864330.286305665970 1 60349.776684286 2024-02-09T18:38:25.522268+00:00 19994330.286071866751 27870000.000020612031 262864330.286088794470 1 60349.776695873 2024-02-09T18:38:26.523378+00:00 19994330.286008320749 27869999.999957680702 262864330.285962313414 1 60349.776707416 2024-02-09T18:38:27.520783+00:00 19994330.285918883979 27869999.999995287508 262864330.285910487175 1 60349.776719023 2024-02-09T18:38:28.523633+00:00 19994330.286009941250 27869999.999974220991 262864330.285980463028 1 60349.776730578 2024-02-09T18:38:29.521997+00:00 19994330.286230713129 27869999.999970905483 262864330.286197930574 1 60349.776742178 2024-02-09T18:38:30.524172+00:00 19994330.285921946168 27870000.000003635883 262864330.285921871662 1 60349.776753891 2024-02-09T18:38:31.536170+00:00 19994330.286309760064 27870000.000017154962 262864330.286323219538 1 60349.776765618 2024-02-09T18:38:32.549393+00:00 19994330.285908684134 27870000.000027198344 262864330.285932183266 1 60349.776776862 2024-02-09T18:38:33.520927+00:00 19994330.286084145308 27870000.000038754195 262864330.286119192839 1 60349.776788469 2024-02-09T18:38:34.523768+00:00 19994330.286083832383 27870000.000033807009 262864330.286113917828 1 60349.776800020 2024-02-09T18:38:35.521698+00:00 19994330.286064937711 27870000.000032845885 262864330.286094069481 1 60349.776811584 2024-02-09T18:38:36.520875+00:00 19994330.286123916507 27869999.999985612929 262864330.286105811596 1 60349.776823162 2024-02-09T18:38:37.521169+00:00 19994330.286179073155 27869999.999947831035 262864330.286123216152 1 60349.776834792 2024-02-09T18:38:38.526007+00:00 19994330.286035872996 27869999.999944001436 262864330.285976171494 1 60349.776846345 2024-02-09T18:38:39.524172+00:00 19994330.286101583391 27869999.999973077327 262864330.286070972681 1 60349.776858070 2024-02-09T18:38:40.537233+00:00 19994330.285981554538 27870000.000021204352 262864330.285999089479 1 60349.776869443 2024-02-09T18:38:41.519909+00:00 19994330.286091424525 27870000.000021338463 262864330.286109060049 1 60349.776881107 2024-02-09T18:38:42.527617+00:00 19994330.286166999489 27870000.000052675605 262864330.286215990782 1 60349.776892690 2024-02-09T18:38:43.528395+00:00 19994330.286045331508 27870000.000025786459 262864330.286067426205 1 60349.776904282 2024-02-09T18:38:44.529992+00:00 19994330.286198109388 27870000.000053185970 262864330.286247611046 1 60349.776915958 2024-02-09T18:38:45.538809+00:00 19994330.286216776818 27870000.000041007996 262864330.286254078150 1 60349.776927560 2024-02-09T18:38:46.541146+00:00 19994330.285861454904 27869999.999984305352 262864330.285842061043 1 60349.776938960 2024-02-09T18:38:47.526117+00:00 19994330.286019209772 27870000.000003702939 262864330.286019206047 1 60349.776950556 2024-02-09T18:38:48.528049+00:00 19994330.286105979234 27869999.999951232225 262864330.286053538322 1 60349.776962220 2024-02-09T18:38:49.535780+00:00 19994330.286138530821 27869999.999929219484 262864330.286064058542 1 60349.776973766 2024-02-09T18:38:50.533367+00:00 19994330.286150548607 27869999.999926451594 262864330.286073297262 1 60349.776985355 2024-02-09T18:38:51.534683+00:00 19994330.285935677588 27869999.999934934080 262864330.285866916180 1 60349.776996845 2024-02-09T18:38:52.527447+00:00 19994330.286219216883 27869999.999984841794 262864330.286200344563 1 60349.777008457 2024-02-09T18:38:53.530646+00:00 19994330.286347225308 27870000.000034257770 262864330.286377787590 1 60349.777019974 2024-02-09T18:38:54.525783+00:00 19994330.285907216370 27870000.000018291175 262864330.285921812057 1 60349.777031632 2024-02-09T18:38:55.533027+00:00 19994330.286319676787 27870000.000048715621 262864330.286364704370 1 60349.777043163 2024-02-09T18:38:56.529272+00:00 19994330.286110248417 27870000.000061973929 262864330.286168545485 1 60349.777054637 2024-02-09T18:38:57.520665+00:00 19994330.286050036550 27870000.000003054738 262864330.286049365997 1 60349.777066407 2024-02-09T18:38:58.537598+00:00 19994330.285975761712 27870000.000008009374 262864330.285980075598 1 60349.777077859 2024-02-09T18:38:59.527037+00:00 19994330.286223664880 27870000.000004231930 262864330.286224186420 1 60349.777089460 2024-02-09T18:39:00.529349+00:00 19994330.286163035780 27869999.999917276204 262864330.286076605320 1 60349.777101217 2024-02-09T18:39:01.545148+00:00 19994330.286167934537 27869999.999982785434 262864330.286146998405 1 60349.777112569 2024-02-09T18:39:02.525961+00:00 19994330.286213856190 27869999.999975811690 262864330.286185950041 1 60349.777124110 2024-02-09T18:39:03.523069+00:00 19994330.286001909524 27869999.999984819442 262864330.285983055830 1 60349.777135713 2024-02-09T18:39:04.525650+00:00 19994330.286220367998 27870000.000039193779 262864330.286255866289 1 60349.777147303 2024-02-09T18:39:05.527014+00:00 19994330.286093249917 27870000.000047251582 262864330.286136806011 1 60349.777158816 2024-02-09T18:39:06.521695+00:00 19994330.286147691309 27870000.000021636486 262864330.286165624857 1 60349.777170426 2024-02-09T18:39:07.524846+00:00 19994330.285888928920 27870000.000017195940 262864330.285902440548 1 60349.777181957 2024-02-09T18:39:08.521119+00:00 19994330.286149833351 27869999.999955758452 262864330.286101907492 1 60349.777193535 2024-02-09T18:39:09.521392+00:00 19994330.285913545638 27869999.999942012131 262864330.285851866007 1 60349.777205152 2024-02-09T18:39:10.525187+00:00 19994330.286409426481 27870000.000020842999 262864330.286426573992 1 60349.777216716 2024-02-09T18:39:11.524286+00:00 19994330.285973723978 27870000.000004608184 262864330.285974651575 1 60349.777228286 2024-02-09T18:39:12.523939+00:00 19994330.286051750183 27869999.999961722642 262864330.286009788513 1 60349.777239968 2024-02-09T18:39:13.533204+00:00 19994330.285919912159 27869999.999956998974 262864330.285873204470 1 60349.777251448 2024-02-09T18:39:14.525110+00:00 19994330.286168366671 27870000.000037297606 262864330.286201983690 1 60349.777263042 2024-02-09T18:39:15.526835+00:00 19994330.286173954606 27870000.000068988651 262864330.286239266396 1 60349.777274626 2024-02-09T18:39:16.527682+00:00 19994330.286169301718 27870000.000014487654 262864330.286180078983 1 60349.777286210 2024-02-09T18:39:17.528548+00:00 19994330.285842675716 27870000.000044338405 262864330.285883337259 1 60349.777297792 2024-02-09T18:39:18.529180+00:00 19994330.286236673594 27870000.000107951462 262864330.286340922117 1 60349.777309332 2024-02-09T18:39:19.526310+00:00 19994330.285967182368 27869999.999991580844 262864330.285955071449 1 60349.777321182 2024-02-09T18:39:20.550087+00:00 19994330.286127310246 27869999.999990135431 262864330.286113739014 1 60349.777332491 2024-02-09T18:39:21.527204+00:00 19994330.286193385720 27869999.999975793064 262864330.286165475845 1 60349.777344300 2024-02-09T18:39:22.547564+00:00 19994330.286075823009 27869999.999998595566 262864330.286070734262 1 60349.777355758 2024-02-09T18:39:23.537453+00:00 19994330.286048363894 27869999.999962873757 262864330.286007523537 1 60349.777367231 2024-02-09T18:39:24.528709+00:00 19994330.286367107183 27870000.000042073429 262864330.286405503750 1 60349.777378798 2024-02-09T18:39:25.528184+00:00 19994330.286122009158 27870000.000030368567 262864330.286148667336 1 60349.777390303 2024-02-09T18:39:26.522195+00:00 19994330.286161694676 27869999.999991599470 262864330.286149591208 1 60349.777401990 2024-02-09T18:39:27.531935+00:00 19994330.285911601037 27870000.000121321529 262864330.286029219627 1 60349.777413730 2024-02-09T18:39:28.546257+00:00 19994330.285967189819 27870000.000030059367 262864330.285993576050 1 60349.777425302 2024-02-09T18:39:29.546061+00:00 19994330.286126647145 27870000.000043600798 262864330.286166548729 1 60349.777436634 2024-02-09T18:39:30.525119+00:00 19994330.285985693336 27869999.999929104000 262864330.285911083221 1 60349.777448205 2024-02-09T18:39:31.524898+00:00 19994330.286194656044 27869999.999986384064 262864330.286177337170 1 60349.777459753 2024-02-09T18:39:32.522617+00:00 19994330.285840403289 27869999.999982137233 262864330.285818845034 1 60349.777471399 2024-02-09T18:39:33.528913+00:00 19994330.286067914218 27869999.999965332448 262864330.286029547453 1 60349.777483012 2024-02-09T18:39:34.532245+00:00 19994330.286455273628 27869999.999982256442 262864330.286433845758 1 60349.777494591 2024-02-09T18:39:35.532642+00:00 19994330.286056663841 27870000.000006768852 262864330.286059737206 1 60349.777506147 2024-02-09T18:39:36.531053+00:00 19994330.286245394498 27869999.999990124255 262864330.286231845617 1 60349.777517686 2024-02-09T18:39:37.528077+00:00 19994330.285873726010 27870000.000072848052 262864330.285942852497 1 60349.777529204 2024-02-09T18:39:38.523226+00:00 19994330.286117989570 27870000.000041875988 262864330.286156177521 1 60349.777540765 2024-02-09T18:39:39.522097+00:00 19994330.286287788302 27870000.000039707869 262864330.286323785782 1 60349.777552479 2024-02-09T18:39:40.534177+00:00 19994330.285998128355 27870000.000065747648 262864330.286060184240 1 60349.777563998 2024-02-09T18:39:41.529439+00:00 19994330.286119047552 27869999.999984279275 262864330.286099612713 1 60349.777575625 2024-02-09T18:39:42.533999+00:00 19994330.286228429526 27869999.999961897731 262864330.286186635494 1 60349.777587189 2024-02-09T18:39:43.533175+00:00 19994330.286046929657 27869999.999918110669 262864330.285961329937 1 60349.777598883 2024-02-09T18:39:44.543446+00:00 19994330.286097224802 27869999.999955814332 262864330.286049336195 1 60349.777610379 2024-02-09T18:39:45.536755+00:00 19994330.286214735359 27869999.999950215220 262864330.286161273718 1 60349.777621866 2024-02-09T18:39:46.529189+00:00 19994330.285941980779 27869999.999980833381 262864330.285919129848 1 60349.777633525 2024-02-09T18:39:47.536543+00:00 19994330.286177963018 27870000.000021725893 262864330.286195993423 1 60349.777645072 2024-02-09T18:39:48.534220+00:00 19994330.286077119410 27870000.000068087131 262864330.286141514778 1 60349.777656586 2024-02-09T18:39:49.529076+00:00 19994330.286320447922 27870000.000028118491 262864330.286344885826 1 60349.777668144 2024-02-09T18:39:50.527657+00:00 19994330.285909317434 27870000.000048372895 262864330.285953998566 1 60349.777679668 2024-02-09T18:39:51.523282+00:00 19994330.286035135388 27870000.000020805746 262864330.286052227020 1 60349.777691351 2024-02-09T18:39:52.532712+00:00 19994330.286089185625 27870000.000030253083 262864330.286115735769 1 60349.777702933 2024-02-09T18:39:53.533376+00:00 19994330.286141648889 27869999.999949723482 262864330.286087691784 1 60349.777714572 2024-02-09T18:39:54.538990+00:00 19994330.286047086120 27869999.999974999577 262864330.286018371582 1 60349.777726018 2024-02-09T18:39:55.527984+00:00 19994330.286053132266 27869999.999946199358 262864330.285995632410 1 60349.777737607 2024-02-09T18:39:56.529254+00:00 19994330.285937570035 27869999.999943558127 262864330.285877436399 1 60349.777749171 2024-02-09T18:39:57.528338+00:00 19994330.286120519042 27870000.000021763146 262864330.286138594151 1 60349.777760810 2024-02-09T18:39:58.533987+00:00 19994330.286023601890 27870000.000025197864 262864330.286045134068 1 60349.777772351 2024-02-09T18:39:59.531140+00:00 19994330.286089919508 27870000.000044006854 262864330.286130249500 1 60349.777783858 2024-02-09T18:40:00.525322+00:00 19994330.286235745996 27870000.000057507306 262864330.286289572716 1 60349.777795669 2024-02-09T18:40:01.545802+00:00 19994330.286169562489 27870000.000079777092 262864330.286245644093 1 60349.777807078 2024-02-09T18:40:02.531541+00:00 19994330.286258444190 27869999.999964773655 262864330.286219537258 1 60349.777818642 2024-02-09T18:40:03.530646+00:00 19994330.286063771695 27870000.000038772821 262864330.286098837852 1 60349.777830230 2024-02-09T18:40:04.531855+00:00 19994330.286050561816 27870000.000031519681 262864330.286078393459 1 60349.777841712 2024-02-09T18:40:05.523913+00:00 19994330.286097623408 27869999.999979477376 262864330.286073386669 1 60349.777853356 2024-02-09T18:40:06.529957+00:00 19994330.286008574069 27869999.999960333109 262864330.285965204239 1 60349.777864988 2024-02-09T18:40:07.534965+00:00 19994330.285942632705 27869999.999971162528 262864330.285910099745 1 60349.777876541 2024-02-09T18:40:08.533133+00:00 19994330.286231495440 27869999.999964132905 262864330.286191910505 1 60349.777888038 2024-02-09T18:40:09.526460+00:00 19994330.286061927676 27870000.000015925616 262864330.286074161530 1 60349.777899554 2024-02-09T18:40:10.521511+00:00 19994330.286124829203 27869999.999977897853 262864330.286099016666 1 60349.777911131 2024-02-09T18:40:11.521733+00:00 19994330.286017470062 27870000.000027585775 262864330.286041378975 1 60349.777922839 2024-02-09T18:40:12.533322+00:00 19994330.286385230720 27870000.000016946346 262864330.286398500204 1 60349.777934321 2024-02-09T18:40:13.525323+00:00 19994330.286074224859 27870000.000024158508 262864330.286094695330 1 60349.777945863 2024-02-09T18:40:14.522523+00:00 19994330.286009144038 27870000.000022150576 262864330.286027580500 1 60349.777957478 2024-02-09T18:40:15.526070+00:00 19994330.285986635834 27869999.999974563718 262864330.285957485437 1 60349.777969016 2024-02-09T18:40:16.522999+00:00 19994330.286119304597 27870000.000015497208 262864330.286131113768 1 60349.777980594 2024-02-09T18:40:17.523370+00:00 19994330.286320582032 27869999.999982897192 262864330.286299765110 1 60349.777992242 2024-02-09T18:40:18.529672+00:00 19994330.286294758320 27869999.999988082796 262864330.286279141903 1 60349.778003705 2024-02-09T18:40:19.520142+00:00 19994330.285964746028 27869999.999996177852 262864330.285957247019 1 60349.778015284 2024-02-09T18:40:20.520537+00:00 19994330.286143027246 27869999.999996259809 262864330.286135584116 1 60349.778026944 2024-02-09T18:40:21.527924+00:00 19994330.286256194115 27870000.000047590584 262864330.286300092936 1 60349.778038467 2024-02-09T18:40:22.523547+00:00 19994330.286064647138 27870000.000016074628 262864330.286077022552 1 60349.778050118 2024-02-09T18:40:23.530220+00:00 19994330.285954698920 27869999.999997667968 262864330.285948693752 1 60349.778061619 2024-02-09T18:40:24.523859+00:00 19994330.286122936755 27869999.999966353178 262864330.286085605621 1 60349.778073191 2024-02-09T18:40:25.523715+00:00 19994330.286008562893 27869999.999982904643 262864330.285987764597 1 60349.778084729 2024-02-09T18:40:26.520588+00:00 19994330.286106042564 27869999.999963879585 262864330.286066234112 1 60349.778096304 2024-02-09T18:40:27.520683+00:00 19994330.286118622869 27870000.000027094036 262864330.286142021418 1 60349.778108050 2024-02-09T18:40:28.535537+00:00 19994330.286191567779 27869999.999985612929 262864330.286173462868 1 60349.778119455 2024-02-09T18:40:29.520945+00:00 19994330.285715915263 27869999.999969020486 262864330.285681217909 1 60349.778131029 2024-02-09T18:40:30.520876+00:00 19994330.286313164979 27870000.000031240284 262864330.286340713501 1 60349.778142765 2024-02-09T18:40:31.534894+00:00 19994330.286281321198 27869999.999974787235 262864330.286252409220 1 60349.778154187 2024-02-09T18:40:32.521778+00:00 19994330.286169137806 27869999.999972358346 262864330.286137789488 1 60349.778165811 2024-02-09T18:40:33.526068+00:00 19994330.286071635783 27869999.999990966171 262864330.286058902740 1 60349.778177319 2024-02-09T18:40:34.520344+00:00 19994330.285988304764 27869999.999970283359 262864330.285954892635 1 60349.778188907 2024-02-09T18:40:35.521556+00:00 19994330.286237947643 27869999.999995209277 262864330.286229461432 1 60349.778200489 2024-02-09T18:40:36.522259+00:00 19994330.286097064614 27869999.999992750585 262864330.286086142063 1 60349.778212066 2024-02-09T18:40:37.522497+00:00 19994330.285853244364 27869999.999942377210 262864330.285791903734 1 60349.778223674 2024-02-09T18:40:38.525396+00:00 19994330.286263599992 27869999.999956876040 262864330.286216795444 1 60349.778235353 2024-02-09T18:40:39.534489+00:00 19994330.285930968821 27869999.999980568886 262864330.285907834768 1 60349.778246818 2024-02-09T18:40:40.525095+00:00 19994330.285832174122 27869999.999967992306 262864330.285796463490 1 60349.778258445 2024-02-09T18:40:41.529617+00:00 19994330.286248765886 27869999.999984607100 262864330.286229699850 1 60349.778270152 2024-02-09T18:40:42.541112+00:00 19994330.286144997925 27870000.000010654330 262864330.286151975393 1 60349.778281688 2024-02-09T18:40:43.537859+00:00 19994330.286219734699 27870000.000038668513 262864330.286254733801 1 60349.778293147 2024-02-09T18:40:44.527924+00:00 19994330.286220651120 27870000.000039506704 262864330.286256462336 1 60349.778304752 2024-02-09T18:40:45.530546+00:00 19994330.286220770329 27870000.000006172806 262864330.286223232746 1 60349.778316225 2024-02-09T18:40:46.521885+00:00 19994330.285904984921 27869999.999991942197 262864330.285893231630 1 60349.778327904 2024-02-09T18:40:47.530904+00:00 19994330.286194603890 27869999.999955944717 262864330.286146849394 1 60349.778339391 2024-02-09T18:40:48.523360+00:00 19994330.286173250526 27869999.999936725944 262864330.286106288433 1 60349.778351151 2024-02-09T18:40:49.539478+00:00 19994330.286156900227 27869999.999963209033 262864330.286116421223 1 60349.778362701 2024-02-09T18:40:50.537351+00:00 19994330.285939864814 27869999.999986533076 262864330.285922706127 1 60349.778374205 2024-02-09T18:40:51.531357+00:00 19994330.286054417491 27869999.999999426305 262864330.286050140858 1 60349.778385652 2024-02-09T18:40:52.520376+00:00 19994330.286019656807 27869999.999982442707 262864330.285998404026 1 60349.778397307 2024-02-09T18:40:53.527303+00:00 19994330.286225363612 27870000.000039696693 262864330.286261379719 1 60349.778408858 2024-02-09T18:40:54.525326+00:00 19994330.286168243736 27870000.000030994415 262864330.286195546389 1 60349.778420464 2024-02-09T18:40:55.528110+00:00 19994330.286124769598 27870000.000035602599 262864330.286156684160 1 60349.778432000 2024-02-09T18:40:56.524855+00:00 19994330.286118861288 27869999.999991919845 262864330.286107093096 1 60349.778443605 2024-02-09T18:40:57.527472+00:00 19994330.286057185382 27870000.000022485852 262864330.286075949669 1 60349.778455174 2024-02-09T18:40:58.526996+00:00 19994330.286167733371 27869999.999962501228 262864330.286126554012 1 60349.778466867 2024-02-09T18:40:59.537313+00:00 19994330.285906966776 27869999.999974500388 262864330.285877764225 1 60349.778478307 2024-02-09T18:41:00.525739+00:00 19994330.286235600710 27869999.999998971820 262864330.286230891943 1 60349.778489904 2024-02-09T18:41:01.527708+00:00 19994330.286048565060 27870000.000001437962 262864330.286046296358 1 60349.778501413 2024-02-09T18:41:02.522113+00:00 19994330.286153730005 27870000.000013474375 262864330.286163508892 1 60349.778513001 2024-02-09T18:41:03.523257+00:00 19994330.286074236035 27870000.000021204352 262864330.286091744900 1 60349.778524627 2024-02-09T18:41:04.527717+00:00 19994330.286100454628 27870000.000068280846 262864330.286165028811 1 60349.778536134 2024-02-09T18:41:05.521999+00:00 19994330.286223970354 27870000.000024326146 262864330.286244601011 1 60349.778547730 2024-02-09T18:41:06.523843+00:00 19994330.285877928138 27870000.000040069222 262864330.285914301872 1 60349.778559291 2024-02-09T18:41:07.522717+00:00 19994330.286032509059 27869999.999986305833 262864330.286015093327 1 60349.778570864 2024-02-09T18:41:08.522676+00:00 19994330.286207862198 27869999.999982573092 262864330.286186724901 1 60349.778582439 2024-02-09T18:41:09.522742+00:00 19994330.286167487502 27869999.999989271164 262864330.286153078079 1 60349.778593997 2024-02-09T18:41:10.521385+00:00 19994330.286209307611 27869999.999998424202 262864330.286204040051 1 60349.778605605 2024-02-09T18:41:11.524225+00:00 19994330.286200895905 27869999.999969065189 262864330.286166250706 1 60349.778617167 2024-02-09T18:41:12.523230+00:00 19994330.286138385534 27869999.999974701554 262864330.286109387875 1 60349.778629175 2024-02-09T18:41:13.560768+00:00 19994330.286189217120 27870000.000017713755 262864330.286203235388 1 60349.778640332 2024-02-09T18:41:14.524658+00:00 19994330.286188114434 27870000.000010248274 262864330.286194682121 1 60349.778651977 2024-02-09T18:41:15.530825+00:00 19994330.286017779261 27870000.000033278018 262864330.286047369242 1 60349.778663483 2024-02-09T18:41:16.524920+00:00 19994330.286331526935 27869999.999998025596 262864330.286325871944 1 60349.778675073 2024-02-09T18:41:17.526287+00:00 19994330.285947900265 27870000.000018347055 262864330.285962551832 1 60349.778686657 2024-02-09T18:41:18.527119+00:00 19994330.286129385233 27870000.000061754137 262864330.286187440157 1 60349.778698304 2024-02-09T18:41:19.533447+00:00 19994330.286236360669 27869999.999959271401 262864330.286191940308 1 60349.778709865 2024-02-09T18:41:20.532299+00:00 19994330.286013245583 27869999.999988954514 262864330.285998493433 1 60349.778721429 2024-02-09T18:41:21.531492+00:00 19994330.286403834820 27869999.999979238957 262864330.286379367113 1 60349.778733121 2024-02-09T18:41:22.541692+00:00 19994330.285866692662 27869999.999955303967 262864330.285818278790 1 60349.778744646 2024-02-09T18:41:23.537423+00:00 19994330.285989932716 27869999.999970119447 262864330.285956352949 1 60349.778756180 2024-02-09T18:41:24.533953+00:00 19994330.286144286394 27870000.000023074448 262864330.286163657904 1 60349.778767638 2024-02-09T18:41:25.523948+00:00 19994330.286145325750 27870000.000047791749 262864330.286189436913 1 60349.778779274 2024-02-09T18:41:26.529268+00:00 19994330.286120437086 27870000.000046007335 262864330.286162763834 1 60349.778790845 2024-02-09T18:41:27.528999+00:00 19994330.286112237722 27870000.000047683716 262864330.286156237125 1 60349.778802399 2024-02-09T18:41:28.527249+00:00 19994330.286126513034 27870000.000039335340 262864330.286162167788 1 60349.778814295 2024-02-09T18:41:29.555129+00:00 19994330.285987135023 27870000.000014491379 262864330.285997927189 1 60349.778825652 2024-02-09T18:41:30.536338+00:00 19994330.286032732576 27870000.000007111579 262864330.286036163568 1 60349.778837129 2024-02-09T18:41:31.527917+00:00 19994330.286051005125 27869999.999969664961 262864330.286016970873 1 60349.778848861 2024-02-09T18:41:32.541589+00:00 19994330.286070093513 27869999.999938707799 262864330.286005079746 1 60349.778860272 2024-02-09T18:41:33.527514+00:00 19994330.286088563502 27869999.999969184399 262864330.286054044962 1 60349.778871880 2024-02-09T18:41:34.530479+00:00 19994330.286022637039 27869999.999982811511 262864330.286001741886 1 60349.778883446 2024-02-09T18:41:35.529765+00:00 19994330.286159791052 27869999.999982815236 262864330.286138892174 1 60349.778894992 2024-02-09T18:41:36.527321+00:00 19994330.286016989499 27869999.999997045845 262864330.286010354757 1 60349.778906618 2024-02-09T18:41:37.531765+00:00 19994330.286411870271 27870000.000033240765 262864330.286441415548 1 60349.778918192 2024-02-09T18:41:38.531778+00:00 19994330.286134328693 27870000.000045735389 262864330.286176383495 1 60349.778929842 2024-02-09T18:41:39.538328+00:00 19994330.286005627364 27870000.000038783997 262864330.286040693521 1 60349.778941286 2024-02-09T18:41:40.527123+00:00 19994330.285917852074 27869999.999998435378 262864330.285912603140 1 60349.778953155 2024-02-09T18:41:41.552575+00:00 19994330.286075841635 27869999.999974124134 262864330.286046266556 1 60349.778964451 2024-02-09T18:41:42.528578+00:00 19994330.286170385778 27869999.999961897731 262864330.286128610373 1 60349.778975996 2024-02-09T18:41:43.526024+00:00 19994330.285984873772 27869999.999961994588 262864330.285943180323 1 60349.778987629 2024-02-09T18:41:44.531140+00:00 19994330.285987339914 27869999.999962966889 262864330.285946607590 1 60349.778999111 2024-02-09T18:41:45.523181+00:00 19994330.286128610373 27869999.999960761517 262864330.286085665226 1 60349.779010688 2024-02-09T18:41:46.523482+00:00 19994330.286125868559 27870000.000013440847 262864330.286135613918 1 60349.779022334 2024-02-09T18:41:47.529664+00:00 19994330.286046314985 27869999.999975208193 262864330.286017835140 1 60349.779033903 2024-02-09T18:41:48.529175+00:00 19994330.286016523838 27870000.000025451183 262864330.286038279533 1 60349.779045462 2024-02-09T18:41:49.527878+00:00 19994330.285919275135 27870000.000029191375 262864330.285944789648 1 60349.779057018 2024-02-09T18:41:50.526396+00:00 19994330.286252927035 27870000.000029355288 262864330.286278575659 1 60349.779068789 2024-02-09T18:41:51.543357+00:00 19994330.286218483001 27869999.999985929579 262864330.286200731993 1 60349.779080269 2024-02-09T18:41:52.535245+00:00 19994330.285863202065 27869999.999997913837 262864330.285857409239 1 60349.779091920 2024-02-09T18:41:53.541873+00:00 19994330.286090500653 27870000.000010635704 262864330.286097437143 1 60349.779103546 2024-02-09T18:41:54.546383+00:00 19994330.286218721420 27870000.000045157969 262864330.286260187626 1 60349.779114912 2024-02-09T18:41:55.528437+00:00 19994330.286132831126 27869999.999990001321 262864330.286119133234 1 60349.779126498 2024-02-09T18:41:56.529425+00:00 19994330.286175090820 27869999.999983686954 262864330.286155104637 1 60349.779138029 2024-02-09T18:41:57.525722+00:00 19994330.286028586328 27870000.000041995198 262864330.286066889763 1 60349.779149571 2024-02-09T18:41:58.522973+00:00 19994330.286266144365 27870000.000004611909 262864330.286267071962 1 60349.779161282 2024-02-09T18:41:59.534758+00:00 19994330.286106433719 27870000.000043082982 262864330.286145836115 1 60349.779172718 2024-02-09T18:42:00.522784+00:00 19994330.286193709821 27870000.000027474016 262864330.286217480898 1 60349.779184369 2024-02-09T18:42:01.529482+00:00 19994330.286156281829 27870000.000026628375 262864330.286179244518 1 60349.779195999 2024-02-09T18:42:02.534292+00:00 19994330.286147587001 27870000.000029336661 262864330.286173224449 1 60349.779207577 2024-02-09T18:42:03.534605+00:00 19994330.286047801375 27869999.999989110976 262864330.286033213139 1 60349.779219085 2024-02-09T18:42:04.528960+00:00 19994330.286030657589 27869999.999970715493 262864330.285997658968 1 60349.779230614 2024-02-09T18:42:05.525030+00:00 19994330.285876005888 27869999.999988567084 262864330.285860866308 1 60349.779242243 2024-02-09T18:42:06.529781+00:00 19994330.286063667387 27869999.999988835305 262864330.286048799753 1 60349.779253757 2024-02-09T18:42:07.524613+00:00 19994330.286135599017 27870000.000021331012 262864330.286153256893 1 60349.779265440 2024-02-09T18:42:08.534047+00:00 19994330.286207921803 27870000.000060569495 262864330.286264777184 1 60349.779276999 2024-02-09T18:42:09.532733+00:00 19994330.286209981889 27869999.999984994531 262864330.286191254854 1 60349.779288450 2024-02-09T18:42:10.522118+00:00 19994330.286055151373 27870000.000016704202 262864330.286068141460 1 60349.779300047 2024-02-09T18:42:11.524056+00:00 19994330.286222584546 27869999.999974600971 262864330.286193490028 1 60349.779311615 2024-02-09T18:42:12.523531+00:00 19994330.286270242184 27870000.000010166317 262864330.286276698112 1 60349.779323232 2024-02-09T18:42:13.527260+00:00 19994330.286222577095 27870000.000004250556 262864330.286223143339 1 60349.779334832 2024-02-09T18:42:14.529458+00:00 19994330.285846527666 27869999.999980855733 262864330.285823702812 1 60349.779346309 2024-02-09T18:42:15.521081+00:00 19994330.286125734448 27869999.999930508435 262864330.286052525043 1 60349.779357988 2024-02-09T18:42:16.530143+00:00 19994330.286087960005 27869999.999947503209 262864330.286031752825 1 60349.779369460 2024-02-09T18:42:17.521330+00:00 19994330.286158826202 27869999.999963913113 262864330.286119043827 1 60349.779381033 2024-02-09T18:42:18.521257+00:00 19994330.285819660872 27869999.999952163547 262864330.285768121481 1 60349.779392626 2024-02-09T18:42:19.522848+00:00 19994330.286373458803 27870000.000036377460 262864330.286406159401 1 60349.779404337 2024-02-09T18:42:20.534730+00:00 19994330.286208819598 27869999.999986287206 262864330.286191403866 1 60349.779415850 2024-02-09T18:42:21.529415+00:00 19994330.286198973656 27870000.000047042966 262864330.286242306232 1 60349.779427321 2024-02-09T18:42:22.520525+00:00 19994330.285843409598 27870000.000044584274 262864330.285884290934 1 60349.779438936 2024-02-09T18:42:23.524103+00:00 19994330.286146879196 27869999.999999724329 262864330.286142915487 1 60349.779450496 2024-02-09T18:42:24.522826+00:00 19994330.286249853671 27869999.999963410199 262864330.286209553480 1 60349.779462073 2024-02-09T18:42:25.523057+00:00 19994330.285936236382 27869999.999961562455 262864330.285894095898 1 60349.779473618 2024-02-09T18:42:26.520603+00:00 19994330.286118540913 27870000.000015217811 262864330.286130070686 1 60349.779485190 2024-02-09T18:42:27.520399+00:00 19994330.286198478192 27869999.999970559031 262864330.286165326834 1 60349.779496778 2024-02-09T18:42:28.521594+00:00 19994330.286212496459 27869999.999922018498 262864330.286130815744 1 60349.779508353 2024-02-09T18:42:29.521736+00:00 19994330.286256201565 27870000.000000022352 262864330.286252528429 1 60349.779519936 2024-02-09T18:42:30.522485+00:00 19994330.285918992013 27869999.999983012676 262864330.285898298025 1 60349.779531500 2024-02-09T18:42:31.521578+00:00 19994330.286134008318 27870000.000044044107 262864330.286174356937 1 60349.779543109 2024-02-09T18:42:32.524657+00:00 19994330.286080665886 27870000.000009562820 262864330.286086529493 1 60349.779554686 2024-02-09T18:42:33.524850+00:00 19994330.286253299564 27870000.000070881099 262864330.286320477724 1 60349.779566312 2024-02-09T18:42:34.529394+00:00 19994330.286242280155 27870000.000026036054 262864330.286264628172 1 60349.779577794 2024-02-09T18:42:35.521407+00:00 19994330.286088135093 27870000.000006563962 262864330.286090999842 1 60349.779589423 2024-02-09T18:42:36.526148+00:00 19994330.286199193448 27869999.999949090183 262864330.286144584417 1 60349.779600961 2024-02-09T18:42:37.523028+00:00 19994330.285967186093 27869999.999946646392 262864330.285910129547 1 60349.779612526 2024-02-09T18:42:38.522260+00:00 19994330.286365516484 27869999.999966830015 262864330.286328643560 1 60349.779624120 2024-02-09T18:42:39.523965+00:00 19994330.286029983312 27869999.999948289245 262864330.285974591970 1 60349.779635663 2024-02-09T18:42:40.521279+00:00 19994330.286194395274 27869999.999980263412 262864330.286170959473 1 60349.779647317 2024-02-09T18:42:41.528186+00:00 19994330.285814616829 27870000.000009573996 262864330.285820484161 1 60349.779658878 2024-02-09T18:42:42.527053+00:00 19994330.286124385893 27870000.000027369708 262864330.286148041487 1 60349.779670519 2024-02-09T18:42:43.532809+00:00 19994330.286225389689 27870000.000052254647 262864330.286273926497 1 60349.779682196 2024-02-09T18:42:44.541755+00:00 19994330.285980090499 27870000.000031370670 262864330.286007761955 1 60349.779693600 2024-02-09T18:42:45.527008+00:00 19994330.286175642163 27870000.000021003187 262864330.286192953587 1 60349.779705210 2024-02-09T18:42:46.530162+00:00 19994330.286214396358 27869999.999997552484 262864330.286208271980 1 60349.779716763 2024-02-09T18:42:47.528339+00:00 19994330.286204751581 27870000.000026717782 262864330.286227762699 1 60349.779728432 2024-02-09T18:42:48.536488+00:00 19994330.286124203354 27869999.999987442046 262864330.286107957363 1 60349.779739930 2024-02-09T18:42:49.529925+00:00 19994330.286116126925 27869999.999975752085 262864330.286088168621 1 60349.779751597 2024-02-09T18:42:50.537931+00:00 19994330.286036577076 27869999.999951932579 262864330.285984814167 1 60349.779763040 2024-02-09T18:42:51.526620+00:00 19994330.285996723920 27870000.000034995377 262864330.286028027534 1 60349.779774626 2024-02-09T18:42:52.527675+00:00 19994330.286044508219 27870000.000040929765 262864330.286081731319 1 60349.779786278 2024-02-09T18:42:53.534478+00:00 19994330.286205276847 27870000.000043611974 262864330.286245167255 1 60349.779797732 2024-02-09T18:42:54.524047+00:00 19994330.286083631217 27870000.000115752220 262864330.286195695400 1 60349.779809358 2024-02-09T18:42:55.528475+00:00 19994330.286085683852 27870000.000016473234 262864330.286098480225 1 60349.779821034 2024-02-09T18:42:56.537298+00:00 19994330.286241799593 27870000.000044029206 262864330.286282122135 1 60349.779832599 2024-02-09T18:42:57.536539+00:00 19994330.286131139845 27869999.999999489635 262864330.286126941442 1 60349.779844193 2024-02-09T18:42:58.538235+00:00 19994330.286085858941 27869999.999971698970 262864330.286053836346 1 60349.779855845 2024-02-09T18:42:59.545001+00:00 19994330.286242518574 27869999.999964255840 262864330.286203086376 1 60349.779867219 2024-02-09T18:43:00.527721+00:00 19994330.286016173661 27870000.000003799796 262864330.286016285419 1 60349.779878717 2024-02-09T18:43:01.521188+00:00 19994330.286100294441 27869999.999936603010 262864330.286033213139 1 60349.779890310 2024-02-09T18:43:02.522778+00:00 19994330.286001052707 27869999.999948132783 262864330.285945504904 1 60349.779901942 2024-02-09T18:43:03.527826+00:00 19994330.286094971001 27870000.000027593225 262864330.286118865013 1 60349.779913465 2024-02-09T18:43:04.523373+00:00 19994330.286088325083 27869999.999983385205 262864330.286067992449 1 60349.779925035 2024-02-09T18:43:05.523032+00:00 19994330.285862747580 27869999.999987374991 262864330.285846412182 1 60349.779936629 2024-02-09T18:43:06.524775+00:00 19994330.286226671189 27870000.000027865171 262864330.286250829697 1 60349.779948181 2024-02-09T18:43:07.522846+00:00 19994330.286382459104 27869999.999995157123 262864330.286373943090 1 60349.779959775 2024-02-09T18:43:08.524559+00:00 19994330.286079771817 27869999.999957524240 262864330.286033600569 1 60349.779971306 2024-02-09T18:43:09.520818+00:00 19994330.285984229296 27869999.999998312443 262864330.285978823900 1 60349.779982870 2024-02-09T18:43:10.519971+00:00 19994330.285949416459 27869999.999882314354 262864330.285828024149 1 60349.779994444 2024-02-09T18:43:11.519930+00:00 19994330.286070197821 27869999.999991144985 262864330.286057651043 1 60349.780006044 2024-02-09T18:43:12.522154+00:00 19994330.285875074565 27869999.999973073602 262864330.285844445229 1 60349.780017755 2024-02-09T18:43:13.534068+00:00 19994330.286143679172 27869999.999978795648 262864330.286118775606 1 60349.780029217 2024-02-09T18:43:14.524315+00:00 19994330.286188721657 27870000.000003717840 262864330.286188751459 1 60349.780040907 2024-02-09T18:43:15.534364+00:00 19994330.286119475961 27870000.000064373016 262864330.286180138588 1 60349.780052431 2024-02-09T18:43:16.530055+00:00 19994330.286208625883 27870000.000058885664 262864330.286263823509 1 60349.780064208 2024-02-09T18:43:17.547515+00:00 19994330.285918742418 27870000.000017553568 262864330.285932600498 1 60349.780075595 2024-02-09T18:43:18.531416+00:00 19994330.286113049835 27870000.000024210662 262864330.286133557558 1 60349.780087066 2024-02-09T18:43:19.522472+00:00 19994330.286178782582 27869999.999974604696 262864330.286149680614 1 60349.780098751 2024-02-09T18:43:20.532094+00:00 19994330.285930421203 27869999.999964255840 262864330.285890996456 1 60349.780110317 2024-02-09T18:43:21.531370+00:00 19994330.286179371178 27869999.999974720180 262864330.286150395870 1 60349.780121885 2024-02-09T18:43:22.530894+00:00 19994330.286035228521 27869999.999963428825 262864330.285994976759 1 60349.780133566 2024-02-09T18:43:23.540110+00:00 19994330.286327227950 27869999.999988533556 262864330.286312043667 1 60349.780145118 2024-02-09T18:43:24.538153+00:00 19994330.286217339337 27870000.000009611249 262864330.286223232746 1 60349.780156577 2024-02-09T18:43:25.528262+00:00 19994330.286022357643 27870000.000035002828 262864330.286053657532 1 60349.780168179 2024-02-09T18:43:26.530708+00:00 19994330.286268167198 27870000.000055510551 262864330.286320000887 1 60349.780179995 2024-02-09T18:43:27.551595+00:00 19994330.286009125412 27870000.000111255795 262864330.286116689444 1 60349.780191327 2024-02-09T18:43:28.530586+00:00 19994330.286031320691 27870000.000070773065 262864330.286098420620 1 60349.780202814 2024-02-09T18:43:29.523144+00:00 19994330.286210570484 27870000.000076223165 262864330.286283105612 1 60349.780214512 2024-02-09T18:43:30.533837+00:00 19994330.286035522819 27870000.000017773360 262864330.286049604416 1 60349.780226050 2024-02-09T18:43:31.530723+00:00 19994330.286191221327 27869999.999976567924 262864330.286164104939 1 60349.780237625 2024-02-09T18:43:32.530848+00:00 19994330.286018807441 27869999.999896980822 262864330.285912096500 1 60349.780249249 2024-02-09T18:43:33.535078+00:00 19994330.285889182240 27869999.999899592251 262864330.285785079002 1 60349.780260699 2024-02-09T18:43:34.524385+00:00 19994330.286174211651 27869999.999994903803 262864330.286165416241 1 60349.780272271 2024-02-09T18:43:35.524220+00:00 19994330.285897340626 27870000.000017009676 262864330.285910665989 1 60349.780283919 2024-02-09T18:43:36.530586+00:00 19994330.286223199219 27870000.000048905611 262864330.286268413067 1 60349.780295467 2024-02-09T18:43:37.528384+00:00 19994330.286146756262 27870000.000062484294 262864330.286205559969 1 60349.780306986 2024-02-09T18:43:38.523566+00:00 19994330.286119598895 27870000.000069588423 262864330.286185503006 1 60349.780318617 2024-02-09T18:43:39.528486+00:00 19994330.286141410470 27870000.000046141446 262864330.286183834076 1 60349.780330107 2024-02-09T18:43:40.521199+00:00 19994330.285889893770 27870000.000001199543 262864330.285887390375 1 60349.780341749 2024-02-09T18:43:41.527101+00:00 19994330.286062344909 27869999.999944549054 262864330.286003172398 1 60349.780353359 2024-02-09T18:43:42.530214+00:00 19994330.286002054811 27869999.999942444265 262864330.285940825939 1 60349.780364948 2024-02-09T18:43:43.531480+00:00 19994330.286162767559 27869999.999964192510 262864330.286123245955 1 60349.780376487 2024-02-09T18:43:44.528460+00:00 19994330.286252491176 27869999.999959953129 262864330.286208748817 1 60349.780388022 2024-02-09T18:43:45.525069+00:00 19994330.286089774221 27870000.000025212765 262864330.286111295223 1 60349.780399634 2024-02-09T18:43:46.528328+00:00 19994330.286016732454 27870000.000029820949 262864330.286042869091 1 60349.780411212 2024-02-09T18:43:47.528722+00:00 19994330.286195900291 27870000.000040329993 262864330.286232531071 1 60349.780422779 2024-02-09T18:43:48.528105+00:00 19994330.286215394735 27870000.000089678913 262864330.286301374435 1 60349.780434442 2024-02-09T18:43:49.535747+00:00 19994330.286047965288 27870000.000112898648 262864330.286157160997 1 60349.780445921 2024-02-09T18:43:50.527589+00:00 19994330.286243997514 27870000.000015147030 262864330.286255449057 1 60349.780457437 2024-02-09T18:43:51.522506+00:00 19994330.285987492651 27869999.999980550259 262864330.285964339972 1 60349.780469161 2024-02-09T18:43:52.535567+00:00 19994330.286310069263 27869999.999969627708 262864330.286276012659 1 60349.780480869 2024-02-09T18:43:53.547040+00:00 19994330.286008477211 27869999.999965503812 262864330.285970270634 1 60349.780492227 2024-02-09T18:43:54.528397+00:00 19994330.285868566483 27869999.999960128218 262864330.285824984312 1 60349.780503893 2024-02-09T18:43:55.536402+00:00 19994330.286286540329 27870000.000011626631 262864330.286294460297 1 60349.780515559 2024-02-09T18:43:56.544315+00:00 19994330.286126144230 27869999.999992229044 262864330.286114662886 1 60349.780527052 2024-02-09T18:43:57.537338+00:00 19994330.286076284945 27870000.000103931874 262864330.286176502705 1 60349.780538712 2024-02-09T18:43:58.544723+00:00 19994330.286071944982 27870000.000071134418 262864330.286139398813 1 60349.780550255 2024-02-09T18:43:59.541991+00:00 19994330.285862412304 27870000.000071898103 262864330.285930603743 1 60349.780561687 2024-02-09T18:44:00.529805+00:00 19994330.286228157580 27870000.000102467835 262864330.286326915026 1 60349.780573254 2024-02-09T18:44:01.529114+00:00 19994330.286074515432 27870000.000025428832 262864330.286096245050 1 60349.780584806 2024-02-09T18:44:02.527194+00:00 19994330.285957630724 27869999.999922264367 262864330.285876214504 1 60349.780596359 2024-02-09T18:44:03.525429+00:00 19994330.286128703505 27869999.999908536673 262864330.286033540964 1 60349.780607961 2024-02-09T18:44:04.527821+00:00 19994330.286328841001 27869999.999979127198 262864330.286304295063 1 60349.780619689 2024-02-09T18:44:05.541155+00:00 19994330.285928316414 27869999.999982707202 262864330.285907328129 1 60349.780631079 2024-02-09T18:44:06.525220+00:00 19994330.286109268665 27869999.999974261969 262864330.286079823971 1 60349.780642700 2024-02-09T18:44:07.529270+00:00 19994330.285936962813 27870000.000004988164 262864330.285938233137 1 60349.780654191 2024-02-09T18:44:08.522066+00:00 19994330.286248758435 27870000.000012319535 262864330.286257386208 1 60349.780665831 2024-02-09T18:44:09.527775+00:00 19994330.286195944995 27870000.000018056482 262864330.286210298538 1 60349.780677399 2024-02-09T18:44:10.527300+00:00 19994330.286098640412 27870000.000055775046 262864330.286150723696 1 60349.780688935 2024-02-09T18:44:11.524018+00:00 19994330.285914674401 27870000.000046502799 262864330.285957455635 1 60349.780700540 2024-02-09T18:44:12.526634+00:00 19994330.286099579185 27870000.000025983900 262864330.286121875048 1 60349.780712048 2024-02-09T18:44:13.520962+00:00 19994330.286031130701 27869999.999988641590 262864330.286016076803 1 60349.780723618 2024-02-09T18:44:14.520629+00:00 19994330.286110140383 27870000.000051286072 262864330.286157727242 1 60349.780735215 2024-02-09T18:44:15.522542+00:00 19994330.286166064441 27869999.999977581203 262864330.286139965057 1 60349.780746815 2024-02-09T18:44:16.524812+00:00 19994330.285988785326 27869999.999998282641 262864330.285983353853 1 60349.780758341 2024-02-09T18:44:17.520629+00:00 19994330.286097634584 27870000.000005044043 262864330.286098986864 1 60349.780769950 2024-02-09T18:44:18.523700+00:00 19994330.286084607244 27869999.999949123710 262864330.286030054092 1 60349.780781494 2024-02-09T18:44:19.521132+00:00 19994330.286281857640 27870000.000035710633 262864330.286313861609 1 60349.780793088 2024-02-09T18:44:20.522758+00:00 19994330.286261074245 27870000.000042967498 262864330.286300361156 1 60349.780804638 2024-02-09T18:44:21.520728+00:00 19994330.285860482603 27870000.000018484890 262864330.285875260830 1 60349.780816229 2024-02-09T18:44:22.522158+00:00 19994330.286207396537 27870000.000026199967 262864330.286229908466 1 60349.780827780 2024-02-09T18:44:23.520199+00:00 19994330.286067552865 27870000.000029191375 262864330.286093056202 1 60349.780839380 2024-02-09T18:44:24.522425+00:00 19994330.286205429584 27869999.999987460673 262864330.286189198494 1 60349.780850943 2024-02-09T18:44:25.521468+00:00 19994330.285996042192 27869999.999978549778 262864330.285970896482 1 60349.780862511 2024-02-09T18:44:26.520930+00:00 19994330.286219518632 27869999.999944161624 262864330.286159962416 1 60349.780874144 2024-02-09T18:44:27.526082+00:00 19994330.285984240472 27869999.999957393855 262864330.285937935114 1 60349.780885667 2024-02-09T18:44:28.521650+00:00 19994330.286199718714 27869999.999988257885 262864330.286184281111 1 60349.780897294 2024-02-09T18:44:29.526226+00:00 19994330.286116987467 27869999.999990105629 262864330.286103397608 1 60349.780908812 2024-02-09T18:44:30.521369+00:00 19994330.285951908678 27870000.000027816743 262864330.285976022482 1 60349.780920362 2024-02-09T18:44:31.519255+00:00 19994330.286246567965 27870000.000012084842 262864330.286254972219 1 60349.780931971 2024-02-09T18:44:32.522302+00:00 19994330.285958461463 27870000.000011581928 262864330.285966366529 1 60349.780943667 2024-02-09T18:44:33.532793+00:00 19994330.286178458482 27870000.000026632100 262864330.286201417446 1 60349.780955144 2024-02-09T18:44:34.524455+00:00 19994330.285960156471 27869999.999983493239 262864330.285939961672 1 60349.780966675 2024-02-09T18:44:35.520727+00:00 19994330.286249894649 27870000.000005234033 262864330.286251455545 1 60349.780978300 2024-02-09T18:44:36.525126+00:00 19994330.286116089672 27869999.999975327402 262864330.286087721586 1 60349.780989853 2024-02-09T18:44:37.523296+00:00 19994330.285951122642 27869999.999941036105 262864330.285888493061 1 60349.781001464 2024-02-09T18:44:38.526477+00:00 19994330.286211922765 27869999.999974168837 262864330.286182403564 1 60349.781013018 2024-02-09T18:44:39.524788+00:00 19994330.286245986819 27869999.999957155436 262864330.286199450493 1 60349.781024640 2024-02-09T18:44:40.528880+00:00 19994330.285976573825 27870000.000036209822 262864330.286009073257 1 60349.781036232 2024-02-09T18:44:41.530402+00:00 19994330.286256931722 27870000.000014990568 262864330.286268234253 1 60349.781047769 2024-02-09T18:44:42.527242+00:00 19994330.286173820496 27870000.000043891370 262864330.286214023829 1 60349.781059353 2024-02-09T18:44:43.528067+00:00 19994330.286101456732 27870000.000015106052 262864330.286112874746 1 60349.781070884 2024-02-09T18:44:44.524375+00:00 19994330.286010276526 27870000.000031691045 262864330.286038249731 1 60349.781082678 2024-02-09T18:44:45.543381+00:00 19994330.286324899644 27869999.999961171299 262864330.286282360554 1 60349.781094018 2024-02-09T18:44:46.523164+00:00 19994330.286015488207 27870000.000033870339 262864330.286045640707 1 60349.781105608 2024-02-09T18:44:47.524538+00:00 19994330.286214042455 27869999.999972078949 262864330.286182433367 1 60349.781117239 2024-02-09T18:44:48.529429+00:00 19994330.286149885505 27869999.999998055398 262864330.286144256592 1 60349.781128770 2024-02-09T18:44:49.525737+00:00 19994330.286108341068 27869999.999964721501 262864330.286069363356 1 60349.781140397 2024-02-09T18:44:50.530318+00:00 19994330.286010529846 27869999.999971643090 262864330.285978466272 1 60349.781152002 2024-02-09T18:44:51.532974+00:00 19994330.286037404090 27869999.999984540045 262864330.286018252373 1 60349.781163474 2024-02-09T18:44:52.524132+00:00 19994330.285957366228 27870000.000056613237 262864330.286010295153 1 60349.781175224 2024-02-09T18:44:53.539384+00:00 19994330.286315996200 27870000.000027611852 262864330.286339908838 1 60349.781186836 2024-02-09T18:44:54.542665+00:00 19994330.286077093333 27870000.000048179179 262864330.286121577024 1 60349.781198290 2024-02-09T18:44:55.532235+00:00 19994330.286025691777 27870000.000029642135 262864330.286051660776 1 60349.781209828 2024-02-09T18:44:56.529141+00:00 19994330.286040477455 27870000.000003553927 262864330.286040335894 1 60349.781221414 2024-02-09T18:44:57.530174+00:00 19994330.286084145308 27869999.999954935163 262864330.286035388708 1 60349.781232894 2024-02-09T18:44:58.522059+00:00 19994330.286083191633 27869999.999923147261 262864330.286002635956 1 60349.781244681 2024-02-09T18:44:59.540425+00:00 19994330.285944525152 27869999.999955601990 262864330.285896420479 1 60349.781256130 2024-02-09T18:45:00.529605+00:00 19994330.286091729999 27869999.999983105808 262864330.286071121693 1 60349.781267724 2024-02-09T18:45:01.531398+00:00 19994330.286027073860 27869999.999958392233 262864330.285981774330 1 60349.781279381 2024-02-09T18:45:02.538545+00:00 19994330.286238130182 27870000.000002499670 262864330.286236941814 1 60349.781290876 2024-02-09T18:45:03.531710+00:00 19994330.286041501909 27870000.000045236200 262864330.286083042622 1 60349.781302391 2024-02-09T18:45:04.526565+00:00 19994330.286068383604 27870000.000036966056 262864330.286101639271 1 60349.781314039 2024-02-09T18:45:05.532950+00:00 19994330.286074910313 27869999.999996054918 262864330.286067277193 1 60349.781325503 2024-02-09T18:45:06.523492+00:00 19994330.286208417267 27869999.999987587333 262864330.286192327738 1 60349.781337190 2024-02-09T18:45:07.533197+00:00 19994330.286125324667 27870000.000007186085 262864330.286128818989 1 60349.781348650 2024-02-09T18:45:08.523335+00:00 19994330.286213684827 27869999.999972313643 262864330.286182314157 1 60349.781360206 2024-02-09T18:45:09.521765+00:00 19994330.286061163992 27869999.999965101480 262864330.286022573709 1 60349.781371783 2024-02-09T18:45:10.522059+00:00 19994330.286131892353 27870000.000022314489 262864330.286150515079 1 60349.781383377 2024-02-09T18:45:11.523770+00:00 19994330.285976748914 27870000.000016666949 262864330.285989701748 1 60349.781394949 2024-02-09T18:45:12.523588+00:00 19994330.285966057330 27870000.000040814281 262864330.286003202200 1 60349.781406526 2024-02-09T18:45:13.523816+00:00 19994330.285955253989 27869999.999974366277 262864330.285925924778 1 60349.781418140 2024-02-09T18:45:14.527295+00:00 19994330.286268625408 27870000.000007368624 262864330.286272287369 1 60349.781429673 2024-02-09T18:45:15.523691+00:00 19994330.286165650934 27870000.000025354326 262864330.286187320948 1 60349.781441269 2024-02-09T18:45:16.525678+00:00 19994330.285796154290 27870000.000050146133 262864330.285842627287 1 60349.781452827 2024-02-09T18:45:17.524286+00:00 19994330.286322101951 27870000.000028960407 262864330.286347389221 1 60349.781464410 2024-02-09T18:45:18.525079+00:00 19994330.286267701536 27870000.000024739653 262864330.286288738251 1 60349.781475981 2024-02-09T18:45:19.524783+00:00 19994330.285918213427 27869999.999956734478 262864330.285871237516 1 60349.781487517 2024-02-09T18:45:20.521448+00:00 19994330.286133643240 27869999.999985445291 262864330.286115407944 1 60349.781499082 2024-02-09T18:45:21.520704+00:00 19994330.286178261042 27869999.999967645854 262864330.286142200232 1 60349.781510720 2024-02-09T18:45:22.526204+00:00 19994330.286167975515 27870000.000003084540 262864330.286167383194 1 60349.781522275 2024-02-09T18:45:23.524548+00:00 19994330.286271434277 27869999.999941479415 262864330.286209195852 1 60349.781533826 2024-02-09T18:45:24.522563+00:00 19994330.286042798311 27870000.000007621944 262864330.286046743393 1 60349.781545388 2024-02-09T18:45:25.521516+00:00 19994330.286042246968 27870000.000026229769 262864330.286064773798 1 60349.781556980 2024-02-09T18:45:26.523092+00:00 19994330.286252669990 27870000.000025268644 262864330.286274254322 1 60349.781568570 2024-02-09T18:45:27.524426+00:00 19994330.286132067442 27870000.000003885478 262864330.286132246256 1 60349.781580170 2024-02-09T18:45:28.526701+00:00 19994330.285933539271 27869999.999964144081 262864330.285893976688 1 60349.781591679 2024-02-09T18:45:29.521068+00:00 19994330.286236539483 27870000.000010751188 262864330.286243617535 1 60349.781603239 2024-02-09T18:45:30.519848+00:00 19994330.286006208509 27869999.999978929758 262864330.285981446505 1 60349.781614939 2024-02-09T18:45:31.530762+00:00 19994330.286127954721 27869999.999979745597 262864330.286103993654 1 60349.781626397 2024-02-09T18:45:32.520708+00:00 19994330.286174964160 27869999.999921403825 262864330.286092668772 1 60349.781638014 2024-02-09T18:45:33.524415+00:00 19994330.286090910435 27869999.999953866005 262864330.286041080952 1 60349.781649589 2024-02-09T18:45:34.524472+00:00 19994330.286093145609 27869999.999972537160 262864330.286061972380 1 60349.781661113 2024-02-09T18:45:35.520151+00:00 19994330.286074794829 27870000.000033892691 262864330.286104977131 1 60349.781672686 2024-02-09T18:45:36.520054+00:00 19994330.286324735731 27869999.999982818961 262864330.286303877831 1 60349.781684332 2024-02-09T18:45:37.526265+00:00 19994330.286201447248 27870000.000087663531 262864330.286285430193 1 60349.781695820 2024-02-09T18:45:38.518833+00:00 19994330.285935264081 27870000.000018447638 262864330.285950005054 1 60349.781707546 2024-02-09T18:45:39.531975+00:00 19994330.286205131561 27870000.000068504363 262864330.286269962788 1 60349.781719030 2024-02-09T18:45:40.524194+00:00 19994330.286278747022 27869999.999965172261 262864330.286240220070 1 60349.781730583 2024-02-09T18:45:41.522395+00:00 19994330.286313012242 27870000.000012431294 262864330.286321759224 1 60349.781742218 2024-02-09T18:45:42.527678+00:00 19994330.285854876041 27869999.999989651144 262864330.285840839148 1 60349.781753791 2024-02-09T18:45:43.527552+00:00 19994330.286110620946 27869999.999988634139 262864330.286095559597 1 60349.781765566 2024-02-09T18:45:44.544886+00:00 19994330.286372136325 27869999.999930139631 262864330.286298573017 1 60349.781776938 2024-02-09T18:45:45.527432+00:00 19994330.286094829440 27869999.999975871295 262864330.286067008972 1 60349.781788511 2024-02-09T18:45:46.527320+00:00 19994330.286356169730 27870000.000050641596 262864330.286403119564 1 60349.781800104 2024-02-09T18:45:47.528966+00:00 19994330.285853888839 27870000.000031739473 262864330.285881936550 1 60349.781811749 2024-02-09T18:45:48.535095+00:00 19994330.286200243980 27869999.999972332269 262864330.286168903112 1 60349.781823457 2024-02-09T18:45:49.546726+00:00 19994330.286501616240 27869999.999977428466 262864330.286475360394 1 60349.781834903 2024-02-09T18:45:50.535633+00:00 19994330.286125469953 27869999.999990034848 262864330.286111831665 1 60349.781846381 2024-02-09T18:45:51.527342+00:00 19994330.286073192954 27869999.999972838908 262864330.286042332649 1 60349.781858001 2024-02-09T18:45:52.531284+00:00 19994330.286157809198 27869999.999912470579 262864330.286066591740 1 60349.781869713 2024-02-09T18:45:53.543197+00:00 19994330.286136198789 27869999.999971866608 262864330.286104381084 1 60349.781881274 2024-02-09T18:45:54.542053+00:00 19994330.286027122289 27869999.999934397638 262864330.285957843065 1 60349.781892757 2024-02-09T18:45:55.534219+00:00 19994330.286042828113 27869999.999948419631 262864330.285987555981 1 60349.781904318 2024-02-09T18:45:56.533058+00:00 19994330.286278177053 27869999.999954160303 262864330.286228656769 1 60349.781915838 2024-02-09T18:45:57.528444+00:00 19994330.286125116050 27869999.999976597726 262864330.286098033190 1 60349.781927356 2024-02-09T18:45:58.523569+00:00 19994330.286255866289 27869999.999994385988 262864330.286246567965 1 60349.781938931 2024-02-09T18:45:59.523670+00:00 19994330.286155950278 27870000.000021655113 262864330.286173909903 1 60349.781950601 2024-02-09T18:46:00.531909+00:00 19994330.286140866578 27870000.000024721026 262864330.286161899567 1 60349.781962093 2024-02-09T18:46:01.524799+00:00 19994330.286204975098 27870000.000000488013 262864330.286201745272 1 60349.781973706 2024-02-09T18:46:02.528197+00:00 19994330.285956636071 27870000.000027831644 262864330.285980761051 1 60349.781985330 2024-02-09T18:46:03.532538+00:00 19994330.286361135542 27869999.999975126237 262864330.286332547665 1 60349.781996808 2024-02-09T18:46:04.524206+00:00 19994330.286051280797 27869999.999940980226 262864330.285988569260 1 60349.782008425 2024-02-09T18:46:05.527922+00:00 19994330.286201890558 27869999.999954067171 262864330.286152273417 1 60349.782020038 2024-02-09T18:46:06.531311+00:00 19994330.286059200764 27869999.999971054494 262864330.286026567221 1 60349.782031574 2024-02-09T18:46:07.527966+00:00 19994330.285932172090 27869999.999987658113 262864330.285916149616 1 60349.782043112 2024-02-09T18:46:08.524924+00:00 19994330.286231253296 27870000.000015322119 262864330.286242872477 1 60349.782054665 2024-02-09T18:46:09.523014+00:00 19994330.286017525941 27870000.000033229589 262864330.286047071218 1 60349.782066248 2024-02-09T18:46:10.523823+00:00 19994330.285997912288 27870000.000055238605 262864330.286049485207 1 60349.782077872 2024-02-09T18:46:11.528165+00:00 19994330.286062300205 27870000.000027779490 262864330.286086380482 1 60349.782089517 2024-02-09T18:46:12.534242+00:00 19994330.286232128739 27869999.999989017844 262864330.286217451096 1 60349.782101041 2024-02-09T18:46:13.529935+00:00 19994330.286144386977 27869999.999993003905 262864330.286133676767 1 60349.782112532 2024-02-09T18:46:14.522752+00:00 19994330.286024861038 27869999.999992012978 262864330.286013185978 1 60349.782124103 2024-02-09T18:46:15.522522+00:00 19994330.286021374166 27869999.999958980829 262864330.285976678133 1 60349.782135671 2024-02-09T18:46:16.521952+00:00 19994330.286113414913 27869999.999973051250 262864330.286082774401 1 60349.782147327 2024-02-09T18:46:17.528993+00:00 19994330.286130528897 27869999.999980695546 262864330.286107510328 1 60349.782158864 2024-02-09T18:46:18.525879+00:00 19994330.286195054650 27870000.000014495105 262864330.286205828190 1 60349.782170686 2024-02-09T18:46:19.547247+00:00 19994330.286138616502 27869999.999998196959 262864330.286133140326 1 60349.782182037 2024-02-09T18:46:20.527996+00:00 19994330.286418356001 27870000.000035002828 262864330.286449640989 1 60349.782193535 2024-02-09T18:46:21.521420+00:00 19994330.286173298955 27870000.000036053360 262864330.286205649376 1 60349.782205226 2024-02-09T18:46:22.531517+00:00 19994330.285933166742 27870000.000026844442 262864330.285956323147 1 60349.782216717 2024-02-09T18:46:23.524389+00:00 19994330.285967048258 27869999.999999351799 262864330.285962700844 1 60349.782228274 2024-02-09T18:46:24.522893+00:00 19994330.286196663976 27869999.999987836927 262864330.286180794239 1 60349.782239822 2024-02-09T18:46:25.520613+00:00 19994330.286292992532 27869999.999932657927 262864330.286221951246 1 60349.782251447 2024-02-09T18:46:26.525024+00:00 19994330.286072582006 27869999.999964885414 262864330.286033779383 1 60349.782262989 2024-02-09T18:46:27.522276+00:00 19994330.286280874163 27869999.999978683889 262864330.286255866289 1 60349.782274541 2024-02-09T18:46:28.520323+00:00 19994330.286099035293 27869999.999971702695 262864330.286067038774 1 60349.782286159 2024-02-09T18:46:29.524123+00:00 19994330.286021769047 27869999.999948285520 262864330.285966366529 1 60349.782297754 2024-02-09T18:46:30.525926+00:00 19994330.286137517542 27870000.000023070723 262864330.286156892776 1 60349.782309261 2024-02-09T18:46:31.520177+00:00 19994330.286201380193 27870000.000022742897 262864330.286220431328 1 60349.782320932 2024-02-09T18:46:32.528486+00:00 19994330.285966530442 27870000.000049266964 262864330.286012113094 1 60349.782332469 2024-02-09T18:46:33.525320+00:00 19994330.285972133279 27870000.000071074814 262864330.286039531231 1 60349.782344040 2024-02-09T18:46:34.525020+00:00 19994330.285984192044 27870000.000036220998 262864330.286016702652 1 60349.782355554 2024-02-09T18:46:35.519896+00:00 19994330.286047417670 27869999.999988377094 262864330.286032110453 1 60349.782367133 2024-02-09T18:46:36.520261+00:00 19994330.286016300321 27869999.999979194254 262864330.285991787910 1 60349.782378743 2024-02-09T18:46:37.523424+00:00 19994330.286178279668 27869999.999982934445 262864330.286157518625 1 60349.782390332 2024-02-09T18:46:38.524669+00:00 19994330.285889592022 27869999.999944180250 262864330.285830080509 1 60349.782401909 2024-02-09T18:46:39.524925+00:00 19994330.286137230694 27870000.000012863427 262864330.286146402359 1 60349.782413442 2024-02-09T18:46:40.521414+00:00 19994330.286052551121 27870000.000015955418 262864330.286064803600 1 60349.782425155 2024-02-09T18:46:41.533377+00:00 19994330.286287512630 27869999.999982632697 262864330.286266446114 1 60349.782436813 2024-02-09T18:46:42.540665+00:00 19994330.286051515490 27870000.000027187169 262864330.286074995995 1 60349.782448253 2024-02-09T18:46:43.529054+00:00 19994330.286111485213 27870000.000053096563 262864330.286160886288 1 60349.782459816 2024-02-09T18:46:44.528085+00:00 19994330.285921111703 27870000.000052306801 262864330.285969734192 1 60349.782471383 2024-02-09T18:46:45.527543+00:00 19994330.286334190518 27870000.000000428408 262864330.286330908537 1 60349.782483023 2024-02-09T18:46:46.533202+00:00 19994330.286181643605 27870000.000054724514 262864330.286232650280 1 60349.782494674 2024-02-09T18:46:47.539828+00:00 19994330.285876736045 27869999.999971017241 262864330.285844087601 1 60349.782506235 2024-02-09T18:46:48.538677+00:00 19994330.286380738020 27869999.999958258122 262864330.286335289478 1 60349.782517674 2024-02-09T18:46:49.527067+00:00 19994330.285959050059 27869999.999939803034 262864330.285895168781 1 60349.782529389 2024-02-09T18:46:50.539163+00:00 19994330.286241911352 27870000.000016123056 262864330.286254346371 1 60349.782541033 2024-02-09T18:46:51.545242+00:00 19994330.286128479987 27870000.000014249235 262864330.286139041185 1 60349.782552350 2024-02-09T18:46:52.523026+00:00 19994330.286143682897 27869999.999984562397 262864330.286124557257 1 60349.782563911 2024-02-09T18:46:53.521883+00:00 19994330.285847626626 27869999.999984391034 262864330.285828322172 1 60349.782575514 2024-02-09T18:46:54.524418+00:00 19994330.286393456161 27870000.000007666647 262864330.286397427320 1 60349.782587100 2024-02-09T18:46:55.525427+00:00 19994330.286317478865 27870000.000026732683 262864330.286340504885 1 60349.782598693 2024-02-09T18:46:56.527115+00:00 19994330.286017820239 27869999.999940827489 262864330.285954952240 1 60349.782610233 2024-02-09T18:46:57.524146+00:00 19994330.286126937717 27869999.999989971519 262864330.286113232374 1 60349.782621937 2024-02-09T18:46:58.535371+00:00 19994330.286012634635 27869999.999988883734 262864330.285997807980 1 60349.782633480 2024-02-09T18:46:59.532652+00:00 19994330.286218233407 27869999.999957721680 262864330.286172240973 1 60349.782644967 2024-02-09T18:47:00.525093+00:00 19994330.286035668105 27869999.999916110188 262864330.285948067904 1 60349.782656556 2024-02-09T18:47:01.526389+00:00 19994330.285851076245 27869999.999958604574 262864330.285806000233 1 60349.782668070 2024-02-09T18:47:02.521254+00:00 19994330.286045931280 27869999.999993931502 262864330.286036163568 1 60349.782679635 2024-02-09T18:47:03.520461+00:00 19994330.286277741194 27870000.000033859164 262864330.286307901144 1 60349.782691295 2024-02-09T18:47:04.527867+00:00 19994330.286090716720 27870000.000004939735 262864330.286091983318 1 60349.782702783 2024-02-09T18:47:05.520429+00:00 19994330.286001373082 27870000.000069968402 262864330.286067664623 1 60349.782714352 2024-02-09T18:47:06.520061+00:00 19994330.285868126899 27870000.000008936971 262864330.285873383284 1 60349.782725930 2024-02-09T18:47:07.520358+00:00 19994330.286386132240 27870000.000018198043 262864330.286400645971 1 60349.782737533 2024-02-09T18:47:08.522840+00:00 19994330.286183111370 27869999.999985367060 262864330.286164790392 1 60349.782749151 2024-02-09T18:47:09.526625+00:00 19994330.286134600639 27869999.999993711710 262864330.286124616861 1 60349.782760653 2024-02-09T18:47:10.520429+00:00 19994330.286051020026 27869999.999970145524 262864330.286017477512 1 60349.782772230 2024-02-09T18:47:11.520684+00:00 19994330.286191955209 27869999.999987009913 262864330.286175251007 1 60349.782784112 2024-02-09T18:47:12.547279+00:00 19994330.285989407450 27870000.000023815781 262864330.286009520292 1 60349.782795441 2024-02-09T18:47:13.526146+00:00 19994330.285993117839 27870000.000038474798 262864330.286027908325 1 60349.782807146 2024-02-09T18:47:14.537426+00:00 19994330.286117181182 27870000.000031281263 262864330.286144793034 1 60349.782818772 2024-02-09T18:47:15.541903+00:00 19994330.286107655615 27870000.000082813203 262864330.286186784506 1 60349.782830288 2024-02-09T18:47:16.536881+00:00 19994330.286140102893 27870000.000062294304 262864330.286198705435 1 60349.782841778 2024-02-09T18:47:17.529633+00:00 19994330.286020480096 27870000.000083409250 262864330.286100208759 1 60349.782853302 2024-02-09T18:47:18.525250+00:00 19994330.285895008594 27870000.000017091632 262864330.285908430815 1 60349.782864947 2024-02-09T18:47:19.531462+00:00 19994330.286376897246 27869999.999977942556 262864330.286351144314 1 60349.782876580 2024-02-09T18:47:20.536486+00:00 19994330.285919398069 27869999.999983318150 262864330.285899013281 1 60349.782888208 2024-02-09T18:47:21.541161+00:00 19994330.286127157509 27869999.999911218882 262864330.286034673452 1 60349.782899783 2024-02-09T18:47:22.541269+00:00 19994330.286149851978 27869999.999920532107 262864330.286066710949 1 60349.782911178 2024-02-09T18:47:23.525762+00:00 19994330.285966865718 27869999.999972507358 262864330.285935699940 1 60349.782922737 2024-02-09T18:47:24.524477+00:00 19994330.285895660520 27870000.000038795173 262864330.285930752754 1 60349.782934448 2024-02-09T18:47:25.536295+00:00 19994330.286258418113 27869999.999992102385 262864330.286246836185 1 60349.782945927 2024-02-09T18:47:26.528109+00:00 19994330.286057192832 27870000.000062167645 262864330.286115676165 1 60349.782957483 2024-02-09T18:47:27.526529+00:00 19994330.286131177098 27870000.000027071685 262864330.286154538393 1 60349.782969184 2024-02-09T18:47:28.537504+00:00 19994330.286186989397 27870000.000043600798 262864330.286226898432 1 60349.782980605 2024-02-09T18:47:29.524251+00:00 19994330.285958420485 27870000.000026095659 262864330.285980820656 1 60349.782992212 2024-02-09T18:47:30.527146+00:00 19994330.286157559603 27869999.999982394278 262864330.286136239767 1 60349.783003780 2024-02-09T18:47:31.526548+00:00 19994330.286022353917 27869999.999990940094 262864330.286009609699 1 60349.783015414 2024-02-09T18:47:32.531776+00:00 19994330.286084566265 27869999.999953065068 262864330.286033928394 1 60349.783027042 2024-02-09T18:47:33.536383+00:00 19994330.286141626537 27869999.999963656068 262864330.286101579666 1 60349.783038453 2024-02-09T18:47:34.522374+00:00 19994330.286186885089 27869999.999958571047 262864330.286141753197 1 60349.783050044 2024-02-09T18:47:35.523795+00:00 19994330.286085948348 27869999.999998822808 262864330.286081075668 1 60349.783061747 2024-02-09T18:47:36.534960+00:00 19994330.286131102592 27870000.000048749149 262864330.286176174879 1 60349.783073225 2024-02-09T18:47:37.526596+00:00 19994330.286250196397 27870000.000050783157 262864330.286297291517 1 60349.783084917 2024-02-09T18:47:38.536812+00:00 19994330.286065232009 27869999.999968037009 262864330.286029577255 1 60349.783096452 2024-02-09T18:47:39.533436+00:00 19994330.286049790680 27870000.000014185905 262864330.286060273647 1 60349.783108121 2024-02-09T18:47:40.541669+00:00 19994330.286017414182 27869999.999976426363 262864330.285990148783 1 60349.783119529 2024-02-09T18:47:41.527370+00:00 19994330.286424580961 27869999.999976508319 262864330.286397397518 1 60349.783131155 2024-02-09T18:47:42.531763+00:00 19994330.286034442484 27870000.000000964850 262864330.286031693220 1 60349.783142679 2024-02-09T18:47:43.527502+00:00 19994330.286097511649 27869999.999939814210 262864330.286033630371 1 60349.783154232 2024-02-09T18:47:44.525640+00:00 19994330.285958807915 27869999.999970968813 262864330.285926073790 1 60349.783165924 2024-02-09T18:47:45.535860+00:00 19994330.286084711552 27870000.000024378300 262864330.286105394363 1 60349.783177400 2024-02-09T18:47:46.527412+00:00 19994330.286143410951 27870000.000009652227 262864330.286149382591 1 60349.783188993 2024-02-09T18:47:47.528991+00:00 19994330.286288477480 27870000.000030491501 262864330.286315262318 1 60349.783200726 2024-02-09T18:47:48.542769+00:00 19994330.285986706614 27870000.000069580972 262864330.286052584648 1 60349.783212322 2024-02-09T18:47:49.544650+00:00 19994330.286090068519 27870000.000022515655 262864330.286108911037 1 60349.783224004 2024-02-09T18:47:50.553969+00:00 19994330.286140084267 27870000.000047367066 262864330.286183744669 1 60349.783235282 2024-02-09T18:47:51.528390+00:00 19994330.286222029477 27870000.000021088868 262864330.286239445210 1 60349.783246766 2024-02-09T18:47:52.520609+00:00 19994330.286085296422 27869999.999964047223 262864330.286045670509 1 60349.783258495 2024-02-09T18:47:53.533957+00:00 19994330.286111284047 27869999.999962698668 262864330.286070287228 1 60349.783270098 2024-02-09T18:47:54.536480+00:00 19994330.285799629986 27870000.000015411526 262864330.285811334848 1 60349.783281751 2024-02-09T18:47:55.543281+00:00 19994330.286129549146 27869999.999948009849 262864330.286073863506 1 60349.783293142 2024-02-09T18:47:56.527466+00:00 19994330.285877380520 27870000.000034857541 262864330.285908550024 1 60349.783304793 2024-02-09T18:47:57.534121+00:00 19994330.286129821092 27869999.999955911189 262864330.286082059145 1 60349.783316398 2024-02-09T18:47:58.536776+00:00 19994330.286063484848 27870000.000009190291 262864330.286068975925 1 60349.783327851 2024-02-09T18:47:59.526270+00:00 19994330.286242958158 27870000.000018853694 262864330.286258131266 1 60349.783339486 2024-02-09T18:48:00.531538+00:00 19994330.286095760763 27870000.000017467886 262864330.286109536886 1 60349.783350993 2024-02-09T18:48:01.525771+00:00 19994330.285931695253 27870000.000011011958 262864330.285939037800 1 60349.783362594 2024-02-09T18:48:02.528179+00:00 19994330.286127541214 27869999.999943748116 262864330.286067575216 1 60349.783374125 2024-02-09T18:48:03.524412+00:00 19994330.286085519940 27869999.999992486089 262864330.286074310541 1 60349.783385721 2024-02-09T18:48:04.526247+00:00 19994330.286100134254 27869999.999972250313 262864330.286068677902 1 60349.783397328 2024-02-09T18:48:05.529137+00:00 19994330.285988513380 27869999.999978821725 262864330.285963624716 1 60349.783408875 2024-02-09T18:48:06.526793+00:00 19994330.286258097738 27869999.999953586608 262864330.286208003759 1 60349.783420444 2024-02-09T18:48:07.526380+00:00 19994330.285953145474 27869999.999978613108 262864330.285928040743 1 60349.783432056 2024-02-09T18:48:08.529620+00:00 19994330.286181811243 27870000.000071696937 262864330.286249816418 1 60349.783443541 2024-02-09T18:48:09.521946+00:00 19994330.286266062409 27870000.000046413392 262864330.286308765411 1 60349.783455138 2024-02-09T18:48:10.523946+00:00 19994330.286262221634 27870000.000036504120 262864330.286295026541 1 60349.783466727 2024-02-09T18:48:11.525209+00:00 19994330.285878721625 27870000.000010877848 262864330.285885900259 1 60349.783478386 2024-02-09T18:48:12.532526+00:00 19994330.286058820784 27869999.999999277294 262864330.286054402590 1 60349.783489858 2024-02-09T18:48:13.523745+00:00 19994330.286183863878 27869999.999986328185 262864330.286166489124 1 60349.783501398 2024-02-09T18:48:14.520757+00:00 19994330.286187648773 27870000.000000346452 262864330.286184310913 1 60349.783512965 2024-02-09T18:48:15.520147+00:00 19994330.285890314728 27869999.999965760857 262864330.285852372646 1 60349.783524540 2024-02-09T18:48:16.520237+00:00 19994330.286180917174 27869999.999953415245 262864330.286130636930 1 60349.783536130 2024-02-09T18:48:17.521638+00:00 19994330.286067958921 27869999.999995924532 262864330.286060184240 1 60349.783547783 2024-02-09T18:48:18.528470+00:00 19994330.285862833261 27869999.999946948141 262864330.285806089640 1 60349.783559283 2024-02-09T18:48:19.522081+00:00 19994330.286086671054 27870000.000047829002 262864330.286130815744 1 60349.783570846 2024-02-09T18:48:20.521042+00:00 19994330.286071430892 27870000.000079166144 262864330.286146879196 1 60349.783582427 2024-02-09T18:48:21.521701+00:00 19994330.286190662533 27870000.000009872019 262864330.286196827888 1 60349.783593987 2024-02-09T18:48:22.520447+00:00 19994330.286087360233 27870000.000033337623 262864330.286117017269 1 60349.783605648 2024-02-09T18:48:23.528025+00:00 19994330.286162305623 27870000.000019066036 262864330.286177694798 1 60349.783617170 2024-02-09T18:48:24.523444+00:00 19994330.285943549126 27870000.000028461218 262864330.285968303680 1 60349.783628717 2024-02-09T18:48:25.521112+00:00 19994330.286110490561 27869999.999990191311 262864330.286096990108 1 60349.783640330 2024-02-09T18:48:26.524494+00:00 19994330.286010827869 27869999.999969046563 262864330.285976171494 1 60349.783651846 2024-02-09T18:48:27.519499+00:00 19994330.286133337766 27869999.999982018024 262864330.286111682653 1 60349.783663488 2024-02-09T18:48:28.525374+00:00 19994330.286057762802 27870000.000020179898 262864330.286074250937 1 60349.783675021 2024-02-09T18:48:29.521776+00:00 19994330.286051258445 27869999.999955743551 262864330.286003291607 1 60349.783686580 2024-02-09T18:48:30.520517+00:00 19994330.286340571940 27870000.000023256987 262864330.286360114813 1 60349.783698187 2024-02-09T18:48:31.523369+00:00 19994330.286107029766 27870000.000022884458 262864330.286126226187 1 60349.783709765 2024-02-09T18:48:32.523752+00:00 19994330.286163240671 27870000.000025570393 262864330.286185115576 1 60349.783721331 2024-02-09T18:48:33.522947+00:00 19994330.286235839128 27870000.000010225922 262864330.286242365837 1 60349.783732882 2024-02-09T18:48:34.521020+00:00 19994330.285918820649 27870000.000001575798 262864330.285916715860 1 60349.783744490 2024-02-09T18:48:35.523925+00:00 19994330.286255169660 27869999.999985158443 262864330.286236643791 1 60349.783756077 2024-02-09T18:48:36.525069+00:00 19994330.285832565278 27869999.999972384423 262864330.285801231861 1 60349.783767607 2024-02-09T18:48:37.521212+00:00 19994330.285957120359 27869999.999986685812 262864330.285940110683 1 60349.783779240 2024-02-09T18:48:38.526343+00:00 19994330.286169331521 27869999.999972224236 262864330.286137849092 1 60349.783790987 2024-02-09T18:48:39.541267+00:00 19994330.286099385470 27870000.000055797398 262864330.286151468754 1 60349.783802394 2024-02-09T18:48:40.526853+00:00 19994330.286044761539 27870000.000029556453 262864330.286070644855 1 60349.783813980 2024-02-09T18:48:41.527860+00:00 19994330.286162260920 27870000.000023085624 262864330.286181658506 1 60349.783825478 2024-02-09T18:48:42.521279+00:00 19994330.286176651716 27870000.000071268529 262864330.286244213581 1 60349.783837195 2024-02-09T18:48:43.533703+00:00 19994330.285976685584 27870000.000055693090 262864330.286028683186 1 60349.783848702 2024-02-09T18:48:44.527852+00:00 19994330.286299467087 27870000.000015445054 262864330.286311209202 1 60349.783860207 2024-02-09T18:48:45.521871+00:00 19994330.286182597280 27870000.000003550202 262864330.286182463169 1 60349.783871939 2024-02-09T18:48:46.535553+00:00 19994330.286004792899 27869999.999979022890 262864330.285980105400 1 60349.783883514 2024-02-09T18:48:47.535615+00:00 19994330.286135815084 27869999.999969333410 262864330.286101460457 1 60349.783894972 2024-02-09T18:48:48.525611+00:00 19994330.286114808172 27869999.999993834645 262864330.286104947329 1 60349.783906531 2024-02-09T18:48:49.524239+00:00 19994330.285901062191 27869999.999912444502 262864330.285809814930 1 60349.783918189 2024-02-09T18:48:50.531542+00:00 19994330.286121055484 27869999.999895732850 262864330.286013066769 1 60349.783929763 2024-02-09T18:48:51.531550+00:00 19994330.286158118397 27869999.999997112900 262864330.286151528358 1 60349.783941300 2024-02-09T18:48:52.528338+00:00 19994330.285979583859 27869999.999985914677 262864330.285961806774 1 60349.783952896 2024-02-09T18:48:53.530187+00:00 19994330.286142222583 27870000.000021070242 262864330.286159604788 1 60349.783964463 2024-02-09T18:48:54.529610+00:00 19994330.286284070462 27870000.000027664006 262864330.286308020353 1 60349.783975995 2024-02-09T18:48:55.525993+00:00 19994330.286173291504 27870000.000005099922 262864330.286174684763 1 60349.783987720 2024-02-09T18:48:56.538995+00:00 19994330.286006711423 27869999.999989219010 262864330.285992234945 1 60349.783999164 2024-02-09T18:48:57.527774+00:00 19994330.286094330251 27869999.999964896590 262864330.286055535078 1 60349.784010751 2024-02-09T18:48:58.528857+00:00 19994330.286158341914 27869999.999947778881 262864330.286102443933 1 60349.784022312 2024-02-09T18:48:59.527761+00:00 19994330.286167062819 27869999.999953154474 262864330.286116510630 1 60349.784033836 2024-02-09T18:49:00.523450+00:00 19994330.286049798131 27869999.999981600791 262864330.286027729511 1 60349.784045548 2024-02-09T18:49:01.535383+00:00 19994330.286275334656 27870000.000007823110 262864330.286279439926 1 60349.784057014 2024-02-09T18:49:02.525997+00:00 19994330.286069057882 27870000.000017773360 262864330.286083132029 1 60349.784068565 2024-02-09T18:49:03.523983+00:00 19994330.286104265600 27870000.000006880611 262864330.286107450724 1 60349.784080093 2024-02-09T18:49:04.520066+00:00 19994330.285726524889 27870000.000022165477 262864330.285744994879 1 60349.784091680 2024-02-09T18:49:05.521137+00:00 19994330.286335539073 27870000.000005852431 262864330.286337673664 1 60349.784103257 2024-02-09T18:49:06.521425+00:00 19994330.286110162735 27870000.000007860363 262864330.286114335060 1 60349.784114837 2024-02-09T18:49:07.521886+00:00 19994330.286010608077 27870000.000013399869 262864330.286020338535 1 60349.784126406 2024-02-09T18:49:08.521473+00:00 19994330.285989973694 27869999.999974273145 262864330.285960555077 1 60349.784137957 2024-02-09T18:49:09.519496+00:00 19994330.286022942513 27869999.999986018986 262864330.286005258560 1 60349.784149540 2024-02-09T18:49:10.520248+00:00 19994330.286120615900 27869999.999966420233 262864330.286083340645 1 60349.784161130 2024-02-09T18:49:11.521615+00:00 19994330.285865567625 27869999.999985549599 262864330.285847425461 1 60349.784172697 2024-02-09T18:49:12.521000+00:00 19994330.286267131567 27869999.999996334314 262864330.286259770393 1 60349.784184447 2024-02-09T18:49:13.536255+00:00 19994330.286143407226 27870000.000024426728 262864330.286164164543 1 60349.784195871 2024-02-09T18:49:14.523225+00:00 19994330.286179855466 27870000.000063348562 262864330.286239504814 1 60349.784207549 2024-02-09T18:49:15.532273+00:00 19994330.286181654781 27869999.999992229044 262864330.286170184612 1 60349.784219057 2024-02-09T18:49:16.526562+00:00 19994330.285729520023 27870000.000036999583 262864330.285762846470 1 60349.784230663 2024-02-09T18:49:17.529308+00:00 19994330.286196961999 27870000.000022284687 262864330.286215543747 1 60349.784242325 2024-02-09T18:49:18.536863+00:00 19994330.285954445601 27869999.999974220991 262864330.285924971104 1 60349.784253811 2024-02-09T18:49:19.529311+00:00 19994330.286112796515 27869999.999978411943 262864330.286087512970 1 60349.784265530 2024-02-09T18:49:20.541769+00:00 19994330.286389019340 27869999.999967925251 262864330.286353260279 1 60349.784277003 2024-02-09T18:49:21.533056+00:00 19994330.285944901407 27869999.999975822866 262864330.285917043686 1 60349.784288582 2024-02-09T18:49:22.533499+00:00 19994330.285987336189 27869999.999962173402 262864330.285945832729 1 60349.784300189 2024-02-09T18:49:23.536301+00:00 19994330.286160383373 27869999.999984774739 262864330.286141455173 1 60349.784311771 2024-02-09T18:49:24.537018+00:00 19994330.285956285894 27870000.000007044524 262864330.285959631205 1 60349.784323197 2024-02-09T18:49:25.524194+00:00 19994330.286195807159 27870000.000031825155 262864330.286223948002 1 60349.784334851 2024-02-09T18:49:26.531127+00:00 19994330.285983141512 27870000.000021304935 262864330.286000758410 1 60349.784346402 2024-02-09T18:49:27.529159+00:00 19994330.286141097546 27869999.999994579703 262864330.286131978035 1 60349.784358010 2024-02-09T18:49:28.532020+00:00 19994330.286045629531 27869999.999976933002 262864330.286018878222 1 60349.784369597 2024-02-09T18:49:29.533168+00:00 19994330.285909902304 27869999.999984253198 262864330.285890460014 1 60349.784381314 2024-02-09T18:49:30.545526+00:00 19994330.286436095834 27869999.999978594482 262864330.286410987377 1 60349.784392752 2024-02-09T18:49:31.533775+00:00 19994330.285910908133 27869999.999983340502 262864330.285890549421 1 60349.784404243 2024-02-09T18:49:32.526573+00:00 19994330.286167260259 27869999.999977625906 262864330.286141186953 1 60349.784415856 2024-02-09T18:49:33.529949+00:00 19994330.285994764417 27870000.000016365200 262864330.286007434130 1 60349.784427405 2024-02-09T18:49:34.527770+00:00 19994330.286131363362 27869999.999992616475 262864330.286120265722 1 60349.784439139 2024-02-09T18:49:35.541619+00:00 19994330.286114778370 27870000.000026702881 262864330.286137789488 1 60349.784450613 2024-02-09T18:49:36.532984+00:00 19994330.286050196737 27870000.000022988766 262864330.286069482565 1 60349.784462098 2024-02-09T18:49:37.525310+00:00 19994330.286343652755 27870000.000008746982 262864330.286348730326 1 60349.784473723 2024-02-09T18:49:38.529646+00:00 19994330.286080997437 27870000.000046424568 262864330.286123722792 1 60349.784485235 2024-02-09T18:49:39.524289+00:00 19994330.286252684891 27870000.000070996583 262864330.286319971085 1 60349.784496840 2024-02-09T18:49:40.526963+00:00 19994330.286036394536 27869999.999977707863 262864330.286010414362 1 60349.784508382 2024-02-09T18:49:41.524244+00:00 19994330.285922929645 27869999.999996688217 262864330.285915911198 1 60349.784520015 2024-02-09T18:49:42.529310+00:00 19994330.286105122417 27869999.999993067235 262864330.286094486713 1 60349.784531660 2024-02-09T18:49:43.535421+00:00 19994330.286157131195 27869999.999929536134 262864330.286082983017 1 60349.784543142 2024-02-09T18:49:44.527491+00:00 19994330.286048807204 27869999.999974898994 262864330.286020010710 1 60349.784554630 2024-02-09T18:49:45.519974+00:00 19994330.286025829613 27870000.000009641051 262864330.286031782627 1 60349.784566365 2024-02-09T18:49:46.533959+00:00 19994330.286027461290 27870000.000048529357 262864330.286072283983 1 60349.784577844 2024-02-09T18:49:47.525694+00:00 19994330.286303058267 27870000.000043060631 262864330.286342442036 1 60349.784589499 2024-02-09T18:49:48.532737+00:00 19994330.286160834134 27870000.000046096742 262864330.286203235388 1 60349.784601094 2024-02-09T18:49:49.534504+00:00 19994330.286050211638 27870000.000029884279 262864330.286076396704 1 60349.784612550 2024-02-09T18:49:50.524352+00:00 19994330.286123838276 27870000.000051531941 262864330.286171674728 1 60349.784624171 2024-02-09T18:49:51.528318+00:00 19994330.286105297506 27869999.999974284321 262864330.286075890064 1 60349.784635785 2024-02-09T18:49:52.531789+00:00 19994330.286087334156 27869999.999944627285 262864330.286028265953 1 60349.784647400 2024-02-09T18:49:53.535368+00:00 19994330.286151193082 27869999.999983761460 262864330.286131262779 1 60349.784658817 2024-02-09T18:49:54.521785+00:00 19994330.286277588457 27869999.999971862882 262864330.286245763302 1 60349.784670584 2024-02-09T18:49:55.538471+00:00 19994330.286175474524 27869999.999983485788 262864330.286155283451 1 60349.784682139 2024-02-09T18:49:56.536840+00:00 19994330.286032397300 27869999.999961677939 262864330.285990387201 1 60349.784693569 2024-02-09T18:49:57.524384+00:00 19994330.285962305963 27869999.999996297061 262864330.285954922438 1 60349.784705192 2024-02-09T18:49:58.528567+00:00 19994330.286117639393 27870000.000014703721 262864330.286128640175 1 60349.784716751 2024-02-09T18:49:59.527308+00:00 19994330.286152634770 27870000.000037521124 262864330.286186456680 1 60349.784728341 2024-02-09T18:50:00.528633+00:00 19994330.286152984947 27870000.000033650547 262864330.286182940006 1 60349.784739849 2024-02-09T18:50:01.522956+00:00 19994330.286443173885 27870000.000040315092 262864330.286479800940 1 60349.784751568 2024-02-09T18:50:02.535425+00:00 19994330.286047060043 27870000.000005107373 262864330.286048471928 1 60349.784763065 2024-02-09T18:50:03.528777+00:00 19994330.286014117301 27869999.999938908964 262864330.285949319601 1 60349.784774660 2024-02-09T18:50:04.530604+00:00 19994330.286162156612 27869999.999984178692 262864330.286142647266 1 60349.784786274 2024-02-09T18:50:05.534072+00:00 19994330.285975296050 27869999.999984037131 262864330.285955637693 1 60349.784797770 2024-02-09T18:50:06.527280+00:00 19994330.286248300225 27869999.999989267439 262864330.286233872175 1 60349.784809300 2024-02-09T18:50:07.523487+00:00 19994330.285708658397 27870000.000009279698 262864330.285714238882 1 60349.784820880 2024-02-09T18:50:08.524016+00:00 19994330.286230783910 27870000.000039909035 262864330.286266982555 1 60349.784832509 2024-02-09T18:50:09.528805+00:00 19994330.286463167518 27870000.000033378601 262864330.286492854357 1 60349.784843975 2024-02-09T18:50:10.519400+00:00 19994330.286023207009 27870000.000015281141 262864330.286034792662 1 60349.784855622 2024-02-09T18:50:11.525764+00:00 19994330.286174781621 27870000.000005420297 262864330.286176502705 1 60349.784867188 2024-02-09T18:50:12.525024+00:00 19994330.285970289260 27870000.000019140542 262864330.285985738039 1 60349.784878752 2024-02-09T18:50:13.524161+00:00 19994330.285978052765 27870000.000005345792 262864330.285979688168 1 60349.784890311 2024-02-09T18:50:14.522844+00:00 19994330.286139316857 27869999.999958425760 262864330.286094039679 1 60349.784901878 2024-02-09T18:50:15.522240+00:00 19994330.285980280489 27869999.999960090965 262864330.285936683416 1 60349.784913444 2024-02-09T18:50:16.521568+00:00 19994330.286120291799 27869999.999994050711 262864330.286110639572 1 60349.784925056 2024-02-09T18:50:17.524837+00:00 19994330.286285385489 27869999.999985959381 262864330.286267638206 1 60349.784936604 2024-02-09T18:50:18.522554+00:00 19994330.286225382239 27869999.999997943640 262864330.286219626665 1 60349.784948240 2024-02-09T18:50:19.527986+00:00 19994330.285903938115 27870000.000042088330 262864330.285942316055 1 60349.784959766 2024-02-09T18:50:20.523772+00:00 19994330.286250852048 27870000.000082816929 262864330.286329984665 1 60349.784971378 2024-02-09T18:50:21.527071+00:00 19994330.286184802651 27870000.000041719526 262864330.286222815514 1 60349.784982889 2024-02-09T18:50:22.521635+00:00 19994330.286179102957 27870000.000043272972 262864330.286218672991 1 60349.784994480 2024-02-09T18:50:23.523037+00:00 19994330.285989865661 27870000.000014714897 262864330.286000907421 1 60349.785006021 2024-02-09T18:50:24.520248+00:00 19994330.285778168589 27869999.999973978847 262864330.285748451948 1 60349.785017602 2024-02-09T18:50:25.520803+00:00 19994330.286247622222 27869999.999937783927 262864330.286181688309 1 60349.785029219 2024-02-09T18:50:26.524546+00:00 19994330.286102976650 27869999.999986603856 262864330.286085873842 1 60349.785040763 2024-02-09T18:50:27.521888+00:00 19994330.286386534572 27869999.999925900251 262864330.286308765411 1 60349.785052327 2024-02-09T18:50:28.521087+00:00 19994330.285876207054 27869999.999954633415 262864330.285827159882 1 60349.785064045 2024-02-09T18:50:29.533476+00:00 19994330.286240473390 27870000.000018253922 262864330.286255002022 1 60349.785075502 2024-02-09T18:50:30.523318+00:00 19994330.286085020751 27870000.000027548522 262864330.286108851433 1 60349.785087230 2024-02-09T18:50:31.536667+00:00 19994330.286159440875 27870000.000068295747 262864330.286224067211 1 60349.785098793 2024-02-09T18:50:32.535740+00:00 19994330.286120582372 27870000.000001747161 262864330.286118656397 1 60349.785110199 2024-02-09T18:50:33.521195+00:00 19994330.286197517067 27870000.000038396567 262864330.286232203245 1 60349.785121845 2024-02-09T18:50:34.527424+00:00 19994330.285925764591 27869999.999979574233 262864330.285901665688 1 60349.785133344 2024-02-09T18:50:35.520888+00:00 19994330.286201920360 27869999.999939676374 262864330.286137908697 1 60349.785145018 2024-02-09T18:50:36.529569+00:00 19994330.286248788238 27869999.999944966286 262864330.286190032959 1 60349.785156535 2024-02-09T18:50:37.524603+00:00 19994330.286091443151 27869999.999950062484 262864330.286037802696 1 60349.785168067 2024-02-09T18:50:38.520978+00:00 19994330.286061163992 27869999.999985240400 262864330.286042720079 1 60349.785179637 2024-02-09T18:50:39.520653+00:00 19994330.286233186722 27869999.999995183200 262864330.286224663258 1 60349.785191230 2024-02-09T18:50:40.522310+00:00 19994330.286074496806 27870000.000053472817 262864330.286124259233 1 60349.785202953 2024-02-09T18:50:41.535176+00:00 19994330.286258261651 27870000.000007826835 262864330.286262392998 1 60349.785214492 2024-02-09T18:50:42.532144+00:00 19994330.286141950637 27870000.000011451542 262864330.286149710417 1 60349.785226012 2024-02-09T18:50:43.527427+00:00 19994330.286300882697 27870000.000040762126 262864330.286337971687 1 60349.785237543 2024-02-09T18:50:44.523721+00:00 19994330.286132443696 27869999.999987844378 262864330.286116600037 1 60349.785249200 2024-02-09T18:50:45.530841+00:00 19994330.285896185786 27870000.000063788146 262864330.285956263542 1 60349.785260695 2024-02-09T18:50:46.524101+00:00 19994330.286217339337 27870000.000027853996 262864330.286241501570 1 60349.785272405 2024-02-09T18:50:47.535783+00:00 19994330.286144461483 27869999.999948859215 262864330.286089628935 1 60349.785283912 2024-02-09T18:50:48.529980+00:00 19994330.286167375743 27869999.999978180975 262864330.286141872406 1 60349.785295426 2024-02-09T18:50:49.524797+00:00 19994330.286132179201 27869999.999940920621 262864330.286069422960 1 60349.785307007 2024-02-09T18:50:50.525414+00:00 19994330.285933688283 27869999.999998912215 262864330.285928905010 1 60349.785318583 2024-02-09T18:50:51.525559+00:00 19994330.286069173366 27870000.000003326684 262864330.286068826914 1 60349.785330233 2024-02-09T18:50:52.532104+00:00 19994330.286165054888 27870000.000091411173 262864330.286252766848 1 60349.785341745 2024-02-09T18:50:53.526735+00:00 19994330.286384407431 27869999.999988567084 262864330.286369264126 1 60349.785353327 2024-02-09T18:50:54.527467+00:00 19994330.286083754152 27870000.000002931803 262864330.286082983017 1 60349.785364881 2024-02-09T18:50:55.525683+00:00 19994330.286216121167 27870000.000039368868 262864330.286251783371 1 60349.785376441 2024-02-09T18:50:56.524525+00:00 19994330.285974279046 27869999.999993853271 262864330.285964429379 1 60349.785388060 2024-02-09T18:50:57.528360+00:00 19994330.286081001163 27870000.000027623028 262864330.286104917526 1 60349.785399719 2024-02-09T18:50:58.535701+00:00 19994330.286201149225 27869999.999930754304 262864330.286128193140 1 60349.785411182 2024-02-09T18:50:59.526134+00:00 19994330.286022536457 27869999.999959308654 262864330.285978168249 1 60349.785422805 2024-02-09T18:51:00.530356+00:00 19994330.285999793559 27869999.999974586070 262864330.285970687866 1 60349.785434421 2024-02-09T18:51:01.533991+00:00 19994330.286308806390 27869999.999989103526 262864330.286294192076 1 60349.785445874 2024-02-09T18:51:02.523521+00:00 19994330.286142144352 27870000.000054430217 262864330.286192864180 1 60349.785457406 2024-02-09T18:51:03.519875+00:00 19994330.286002483219 27870000.000024911016 262864330.286023706198 1 60349.785468984 2024-02-09T18:51:04.520206+00:00 19994330.286207493395 27870000.000094145536 262864330.286297947168 1 60349.785480578 2024-02-09T18:51:05.521932+00:00 19994330.285983584821 27870000.000024493784 262864330.286004394293 1 60349.785492161 2024-02-09T18:51:06.522739+00:00 19994330.286235351115 27870000.000056639314 262864330.286288291216 1 60349.785503759 2024-02-09T18:51:07.524799+00:00 19994330.285934846848 27870000.000006657094 262864330.285937786102 1 60349.785515275 2024-02-09T18:51:08.519741+00:00 19994330.286109548062 27869999.999976012856 262864330.286081850529 1 60349.785526854 2024-02-09T18:51:09.520170+00:00 19994330.286224372685 27869999.999963361770 262864330.286184042692 1 60349.785538455 2024-02-09T18:51:10.522564+00:00 19994330.286093026400 27869999.999948721379 262864330.286038041115 1 60349.785550038 2024-02-09T18:51:11.523275+00:00 19994330.286002382636 27869999.999982822686 262864330.285981535912 1 60349.785561575 2024-02-09T18:51:12.520069+00:00 19994330.286066353321 27869999.999975953251 262864330.286038607359 1 60349.785573147 2024-02-09T18:51:13.519943+00:00 19994330.286048892885 27869999.999991126359 262864330.286036312580 1 60349.785584813 2024-02-09T18:51:14.527815+00:00 19994330.286159988493 27870000.000005837530 262864330.286162137985 1 60349.785596458 2024-02-09T18:51:15.533982+00:00 19994330.285910975188 27870000.000003758818 262864330.285911023617 1 60349.785607937 2024-02-09T18:51:16.525751+00:00 19994330.285926841199 27870000.000052541494 262864330.285975694656 1 60349.785619610 2024-02-09T18:51:17.534326+00:00 19994330.286209877580 27869999.999978918582 262864330.286185115576 1 60349.785631054 2024-02-09T18:51:18.523083+00:00 19994330.286148246378 27869999.999959245324 262864330.286103785038 1 60349.785642690 2024-02-09T18:51:19.528470+00:00 19994330.286094468087 27869999.999988563359 262864330.286079317331 1 60349.785654223 2024-02-09T18:51:20.524887+00:00 19994330.286186739802 27869999.999957486987 262864330.286140561104 1 60349.785665992 2024-02-09T18:51:21.541717+00:00 19994330.286059096456 27869999.999969135970 262864330.286024510860 1 60349.785677394 2024-02-09T18:51:22.526861+00:00 19994330.286181237549 27869999.999990243465 262864330.286167800426 1 60349.785689087 2024-02-09T18:51:23.537135+00:00 19994330.286076143384 27870000.000035133213 262864330.286107599735 1 60349.785700614 2024-02-09T18:51:24.533055+00:00 19994330.285964343697 27870000.000003710389 262864330.285964339972 1 60349.785712166 2024-02-09T18:51:25.531140+00:00 19994330.286303665489 27869999.999998521060 262864330.286298483610 1 60349.785723688 2024-02-09T18:51:26.526653+00:00 19994330.286088157445 27869999.999994162470 262864330.286078631878 1 60349.785735414 2024-02-09T18:51:27.539750+00:00 19994330.286153487861 27870000.000043712556 262864330.286193519831 1 60349.785746865 2024-02-09T18:51:28.529154+00:00 19994330.286298040301 27870000.000047791749 262864330.286342144012 1 60349.785758440 2024-02-09T18:51:29.529272+00:00 19994330.286218732595 27869999.999968748540 262864330.286183774471 1 60349.785770036 2024-02-09T18:51:30.531151+00:00 19994330.285947561264 27869999.999992437661 262864330.285936295986 1 60349.785781673 2024-02-09T18:51:31.536567+00:00 19994330.285927411169 27869999.999968655407 262864330.285892367363 1 60349.785793097 2024-02-09T18:51:32.523609+00:00 19994330.286141231656 27869999.999983590096 262864330.286121129990 1 60349.785804895 2024-02-09T18:51:33.542961+00:00 19994330.286239780486 27870000.000022500753 262864330.286258578300 1 60349.785816361 2024-02-09T18:51:34.533593+00:00 19994330.286163721234 27870000.000012960285 262864330.286172986031 1 60349.785827872 2024-02-09T18:51:35.528122+00:00 19994330.286171492189 27870000.000039551407 262864330.286207348108 1 60349.785839400 2024-02-09T18:51:36.524128+00:00 19994330.285941723734 27870000.000035222620 262864330.285973250866 1 60349.785851023 2024-02-09T18:51:37.528422+00:00 19994330.286001797765 27870000.000074584037 262864330.286072701216 1 60349.785862563 2024-02-09T18:51:38.525451+00:00 19994330.286325380206 27870000.000082299113 262864330.286404013634 1 60349.785874210 2024-02-09T18:51:39.531727+00:00 19994330.285842046142 27870000.000018078834 262864330.285856425762 1 60349.785885791 2024-02-09T18:51:40.532372+00:00 19994330.286156725138 27870000.000009890646 262864330.286162912846 1 60349.785897336 2024-02-09T18:51:41.529824+00:00 19994330.286048192531 27869999.999987471849 262864330.286031991243 1 60349.785909072 2024-02-09T18:51:42.543798+00:00 19994330.285991583019 27869999.999943193048 262864330.285931080580 1 60349.785920631 2024-02-09T18:51:43.542519+00:00 19994330.285837098956 27869999.999943681061 262864330.285777091980 1 60349.785931969 2024-02-09T18:51:44.522108+00:00 19994330.286336362362 27869999.999991863966 262864330.286324530840 1 60349.785943741 2024-02-09T18:51:45.539265+00:00 19994330.286021597683 27870000.000047806650 262864330.286065697670 1 60349.785955165 2024-02-09T18:51:46.526228+00:00 19994330.286263510585 27869999.999994687736 262864330.286254525185 1 60349.785966836 2024-02-09T18:51:47.534626+00:00 19994330.286033131182 27870000.000017989427 262864330.286047428846 1 60349.785978290 2024-02-09T18:51:48.524277+00:00 19994330.286244120449 27870000.000046934932 262864330.286287367344 1 60349.785989901 2024-02-09T18:51:49.527465+00:00 19994330.286246329546 27869999.999983333051 262864330.286225974560 1 60349.786001657 2024-02-09T18:51:50.543124+00:00 19994330.286235459149 27869999.999988537282 262864330.286220282316 1 60349.786013095 2024-02-09T18:51:51.531416+00:00 19994330.285964205861 27870000.000019874424 262864330.285980403423 1 60349.786024638 2024-02-09T18:51:52.528760+00:00 19994330.286040965468 27869999.999952327460 262864330.285989582539 1 60349.786036309 2024-02-09T18:51:53.537119+00:00 19994330.286066394299 27869999.999981835485 262864330.286044508219 1 60349.786047765 2024-02-09T18:51:54.526906+00:00 19994330.285799998790 27869999.999952919781 262864330.285749226809 1 60349.786059466 2024-02-09T18:51:55.537848+00:00 19994330.286124452949 27869999.999970886856 262864330.286091625690 1 60349.786070921 2024-02-09T18:51:56.527550+00:00 19994330.286088746041 27869999.999987654388 262864330.286072701216 1 60349.786082420 2024-02-09T18:51:57.521126+00:00 19994330.286078754812 27870000.000030007213 262864330.286105066538 1 60349.786094056 2024-02-09T18:51:58.526470+00:00 19994330.286278665066 27870000.000083621591 262864330.286358594894 1 60349.786105644 2024-02-09T18:51:59.527621+00:00 19994330.286232247949 27869999.999985195696 262864330.286213755608 1 60349.786117166 2024-02-09T18:52:00.523126+00:00 19994330.286041371524 27870000.000003322959 262864330.286041021347 1 60349.786129125 2024-02-09T18:52:01.556412+00:00 19994330.286239311099 27869999.999996602535 262864330.286232233047 1 60349.786140407 2024-02-09T18:52:02.531155+00:00 19994330.285983335227 27869999.999972019345 262864330.285951644182 1 60349.786151974 2024-02-09T18:52:03.530548+00:00 19994330.286149952561 27869999.999950576574 262864330.286096841097 1 60349.786163451 2024-02-09T18:52:04.522200+00:00 19994330.286192160100 27869999.999964628369 262864330.286153078079 1 60349.786175076 2024-02-09T18:52:05.526559+00:00 19994330.285990629345 27869999.999969825149 262864330.285956770182 1 60349.786186621 2024-02-09T18:52:06.524033+00:00 19994330.286156386137 27870000.000040147454 262864330.286192834377 1 60349.786198237 2024-02-09T18:52:07.527667+00:00 19994330.285995613784 27869999.999983306974 262864330.285975217819 1 60349.786209893 2024-02-09T18:52:08.534755+00:00 19994330.286147050560 27869999.999968018383 262864330.286111384630 1 60349.786221347 2024-02-09T18:52:09.524385+00:00 19994330.286147344857 27870000.000030633062 262864330.286174297333 1 60349.786232975 2024-02-09T18:52:10.529067+00:00 19994330.286210816354 27869999.999998632818 262864330.286205738783 1 60349.786244457 2024-02-09T18:52:11.521044+00:00 19994330.286183178425 27870000.000036906451 262864330.286216378212 1 60349.786256113 2024-02-09T18:52:12.528119+00:00 19994330.285840779543 27870000.000013742596 262864330.285850822926 1 60349.786267660 2024-02-09T18:52:13.525819+00:00 19994330.286193713546 27869999.999980606139 262864330.286170601845 1 60349.786279277 2024-02-09T18:52:14.529529+00:00 19994330.286271978170 27869999.999909322709 262864330.286177605391 1 60349.786290783 2024-02-09T18:52:15.523663+00:00 19994330.286032885313 27869999.999942034483 262864330.285971224308 1 60349.786302326 2024-02-09T18:52:16.520938+00:00 19994330.285947259516 27869999.999978981912 262864330.285922557116 1 60349.786313924 2024-02-09T18:52:17.523053+00:00 19994330.286073490977 27869999.999967452139 262864330.286037266254 1 60349.786325468 2024-02-09T18:52:18.520431+00:00 19994330.286154087633 27869999.999991063029 262864330.286141455173 1 60349.786337072 2024-02-09T18:52:19.523051+00:00 19994330.285986792296 27870000.000013824552 262864330.285996913910 1 60349.786348624 2024-02-09T18:52:20.521125+00:00 19994330.286199320108 27870000.000015500933 262864330.286211133003 1 60349.786360197 2024-02-09T18:52:21.521014+00:00 19994330.286241464317 27870000.000002350658 262864330.286240130663 1 60349.786371764 2024-02-09T18:52:22.520393+00:00 19994330.286169935018 27870000.000021483749 262864330.286187738180 1 60349.786383423 2024-02-09T18:52:23.527711+00:00 19994330.286212652922 27869999.999978840351 262864330.286187797785 1 60349.786394944 2024-02-09T18:52:24.523170+00:00 19994330.286265134811 27869999.999984800816 262864330.286246240139 1 60349.786406476 2024-02-09T18:52:25.519491+00:00 19994330.286050155759 27869999.999977659434 262864330.286024093628 1 60349.786418046 2024-02-09T18:52:26.519168+00:00 19994330.286190677434 27869999.999997977167 262864330.286184966564 1 60349.786429619 2024-02-09T18:52:27.519077+00:00 19994330.285975009203 27869999.999944176525 262864330.285915493965 1 60349.786441232 2024-02-09T18:52:28.522463+00:00 19994330.286063041538 27870000.000007811934 262864330.286067157984 1 60349.786452777 2024-02-09T18:52:29.519964+00:00 19994330.286183021963 27869999.999988071620 262864330.286167412996 1 60349.786464361 2024-02-09T18:52:30.520827+00:00 19994330.286332752556 27870000.000023204833 262864330.286352276802 1 60349.786475930 2024-02-09T18:52:31.520330+00:00 19994330.286170002073 27870000.000046290457 262864330.286212593317 1 60349.786487533 2024-02-09T18:52:32.522867+00:00 19994330.286205589771 27870000.000025309622 262864330.286227196455 1 60349.786499084 2024-02-09T18:52:33.520871+00:00 19994330.286213476211 27869999.999997280538 262864330.286207079887 1 60349.786510678 2024-02-09T18:52:34.522583+00:00 19994330.286163005978 27870000.000004336238 262864330.286163657904 1 60349.786522226 2024-02-09T18:52:35.520320+00:00 19994330.286175113171 27869999.999993387610 262864330.286164790392 1 60349.786533810 2024-02-09T18:52:36.521195+00:00 19994330.286096334457 27869999.999958910048 262864330.286051541567 1 60349.786545387 2024-02-09T18:52:37.521406+00:00 19994330.286165185273 27869999.999947521836 262864330.286109000444 1 60349.786556959 2024-02-09T18:52:38.521241+00:00 19994330.286082357168 27870000.000014886260 262864330.286093562841 1 60349.786568770 2024-02-09T18:52:39.541764+00:00 19994330.286165069789 27870000.000007778406 262864330.286169141531 1 60349.786580170 2024-02-09T18:52:40.526652+00:00 19994330.286128260195 27870000.000079143792 262864330.286203712225 1 60349.786591840 2024-02-09T18:52:41.535008+00:00 19994330.286087717861 27870000.000038187951 262864330.286122202873 1 60349.786603287 2024-02-09T18:52:42.523989+00:00 19994330.286007460207 27870000.000027038157 262864330.286030799150 1 60349.786614942 2024-02-09T18:52:43.531041+00:00 19994330.285983216017 27870000.000048935413 262864330.286028444767 1 60349.786626427 2024-02-09T18:52:44.523277+00:00 19994330.286357242614 27869999.999949004501 262864330.286302566528 1 60349.786638055 2024-02-09T18:52:45.527963+00:00 19994330.286000162363 27869999.999958056957 262864330.285954535007 1 60349.786649661 2024-02-09T18:52:46.530701+00:00 19994330.286209061742 27869999.999945539981 262864330.286150932312 1 60349.786661132 2024-02-09T18:52:47.521774+00:00 19994330.286281552166 27869999.999975565821 262864330.286253422499 1 60349.786673025 2024-02-09T18:52:48.549341+00:00 19994330.286149114370 27869999.999930735677 262864330.286076158285 1 60349.786684341 2024-02-09T18:52:49.527063+00:00 19994330.286050036550 27869999.999971255660 262864330.286017596722 1 60349.786696066 2024-02-09T18:52:50.540095+00:00 19994330.285844258964 27870000.000054024160 262864330.285894602537 1 60349.786707438 2024-02-09T18:52:51.522636+00:00 19994330.286244232208 27870000.000008143485 262864330.286248683929 1 60349.786719224 2024-02-09T18:52:52.540947+00:00 19994330.286076217890 27870000.000011876225 262864330.286084383726 1 60349.786730679 2024-02-09T18:52:53.530662+00:00 19994330.286396458745 27870000.000049896538 262864330.286442637444 1 60349.786742195 2024-02-09T18:52:54.525605+00:00 19994330.286191392690 27870000.000057350844 262864330.286245048046 1 60349.786753804 2024-02-09T18:52:55.528670+00:00 19994330.286353711039 27869999.999997451901 262864330.286347448826 1 60349.786765413 2024-02-09T18:52:56.531721+00:00 19994330.286107674241 27869999.999981023371 262864330.286085009575 1 60349.786776985 2024-02-09T18:52:57.531464+00:00 19994330.285890258849 27869999.999901253730 262864330.285787820816 1 60349.786788422 2024-02-09T18:52:58.519657+00:00 19994330.286127477884 27869999.999978803098 262864330.286102592945 1 60349.786800038 2024-02-09T18:52:59.523261+00:00 19994330.286059182137 27869999.999988332391 262864330.286043792963 1 60349.786811629 2024-02-09T18:53:00.524724+00:00 19994330.286018602550 27870000.000004038215 262864330.286018967628 1 60349.786823217 2024-02-09T18:53:01.525953+00:00 19994330.286112032831 27870000.000020179898 262864330.286128520966 1 60349.786834811 2024-02-09T18:53:02.527641+00:00 19994330.285947125405 27870000.000026561320 262864330.285969972610 1 60349.786846299 2024-02-09T18:53:03.520228+00:00 19994330.286050643772 27870000.000056482852 262864330.286103427410 1 60349.786857895 2024-02-09T18:53:04.522082+00:00 19994330.286167304963 27870000.000069439411 262864330.286233037710 1 60349.786869504 2024-02-09T18:53:05.525135+00:00 19994330.286269754171 27870000.000043887645 262864330.286309957504 1 60349.786881025 2024-02-09T18:53:06.520604+00:00 19994330.286213316023 27870000.000071927905 262864330.286281555891 1 60349.786892625 2024-02-09T18:53:07.522756+00:00 19994330.286093469709 27869999.999949425459 262864330.286039203405 1 60349.786904220 2024-02-09T18:53:08.524634+00:00 19994330.286134272814 27869999.999959528446 262864330.286090105772 1 60349.786915749 2024-02-09T18:53:09.520716+00:00 19994330.285989966244 27869999.999962698668 262864330.285948961973 1 60349.786927320 2024-02-09T18:53:10.520437+00:00 19994330.286032035947 27869999.999995894730 262864330.286024212837 1 60349.786938899 2024-02-09T18:53:11.520857+00:00 19994330.285986922681 27869999.999976780266 262864330.285960018635 1 60349.786950619 2024-02-09T18:53:12.533527+00:00 19994330.286284077913 27869999.999962005764 262864330.286242395639 1 60349.786962318 2024-02-09T18:53:13.544304+00:00 19994330.286260228604 27869999.999988898635 262864330.286245435476 1 60349.786973645 2024-02-09T18:53:14.522969+00:00 19994330.286019146442 27870000.000026784837 262864330.286042243242 1 60349.786985269 2024-02-09T18:53:15.527246+00:00 19994330.286169994622 27869999.999997034669 262864330.286163330078 1 60349.786996945 2024-02-09T18:53:16.536032+00:00 19994330.286385990679 27870000.000025123358 262864330.286407411098 1 60349.787008402 2024-02-09T18:53:17.525917+00:00 19994330.286143925041 27870000.000024016947 262864330.286164253950 1 60349.787020043 2024-02-09T18:53:18.531666+00:00 19994330.286180291325 27870000.000025954098 262864330.286202549934 1 60349.787031548 2024-02-09T18:53:19.525723+00:00 19994330.285833083093 27870000.000002320856 262864330.285831719637 1 60349.787043204 2024-02-09T18:53:20.532795+00:00 19994330.286356609315 27869999.999997109175 262864330.286350011826 1 60349.787054752 2024-02-09T18:53:21.530563+00:00 19994330.286102131009 27870000.000002443790 262864330.286100864410 1 60349.787066222 2024-02-09T18:53:22.521551+00:00 19994330.286013644189 27869999.999947585166 262864330.285957515240 1 60349.787077869 2024-02-09T18:53:23.527928+00:00 19994330.286122135818 27869999.999979428947 262864330.286097884178 1 60349.787089439 2024-02-09T18:53:24.527492+00:00 19994330.285975463688 27869999.999998491257 262864330.285970240831 1 60349.787101028 2024-02-09T18:53:25.528876+00:00 19994330.286140125245 27870000.000068891793 262864330.286205321550 1 60349.787112532 2024-02-09T18:53:26.522748+00:00 19994330.286110434681 27869999.999998800457 262864330.286105543375 1 60349.787124201 2024-02-09T18:53:27.530928+00:00 19994330.286213461310 27870000.000003933907 262864330.286213696003 1 60349.787135766 2024-02-09T18:53:28.530228+00:00 19994330.286359742284 27869999.999990399927 262864330.286346435547 1 60349.787147292 2024-02-09T18:53:29.526061+00:00 19994330.286125157028 27869999.999954413623 262864330.286075860262 1 60349.787158927 2024-02-09T18:53:30.531332+00:00 19994330.286113381386 27869999.999981965870 262864330.286091655493 1 60349.787170560 2024-02-09T18:53:31.536373+00:00 19994330.286198604852 27869999.999986913055 262864330.286181837320 1 60349.787182105 2024-02-09T18:53:32.533876+00:00 19994330.285964131355 27869999.999956600368 262864330.285917043686 1 60349.787193582 2024-02-09T18:53:33.525504+00:00 19994330.286006402224 27869999.999979611486 262864330.285982310772 1 60349.787205138 2024-02-09T18:53:34.523963+00:00 19994330.286365415901 27870000.000030744821 262864330.286392480135 1 60349.787216675 2024-02-09T18:53:35.520655+00:00 19994330.286169536412 27870000.000026509166 262864330.286192357540 1 60349.787228332 2024-02-09T18:53:36.527856+00:00 19994330.286088850349 27870000.000026214868 262864330.286111384630 1 60349.787240036 2024-02-09T18:53:37.539128+00:00 19994330.286256738007 27870000.000058133155 262864330.286311179399 1 60349.787251555 2024-02-09T18:53:38.534369+00:00 19994330.285836987197 27870000.000030394644 262864330.285863697529 1 60349.787263115 2024-02-09T18:53:39.533184+00:00 19994330.286243513227 27869999.999992661178 262864330.286232471466 1 60349.787274662 2024-02-09T18:53:40.530852+00:00 19994330.286178223789 27869999.999956481159 262864330.286131024361 1 60349.787286238 2024-02-09T18:53:41.530941+00:00 19994330.285748776048 27869999.999967101961 262864330.285712182522 1 60349.787297804 2024-02-09T18:53:42.530310+00:00 19994330.286031424999 27869999.999998435378 262864330.286026179790 1 60349.787309412 2024-02-09T18:53:43.533222+00:00 19994330.286131855100 27869999.999947205186 262864330.286075353622 1 60349.787320886 2024-02-09T18:53:44.524545+00:00 19994330.286139097065 27869999.999999973923 262864330.286135375500 1 60349.787332548 2024-02-09T18:53:45.532151+00:00 19994330.286143735051 27869999.999985355884 262864330.286125421524 1 60349.787344048 2024-02-09T18:53:46.525773+00:00 19994330.286092553288 27870000.000022798777 262864330.286111652851 1 60349.787355693 2024-02-09T18:53:47.531886+00:00 19994330.286158233881 27870000.000043861568 262864330.286198407412 1 60349.787367172 2024-02-09T18:53:48.523622+00:00 19994330.285924460739 27870000.000055331737 262864330.285976111889 1 60349.787378820 2024-02-09T18:53:49.530001+00:00 19994330.286060892045 27870000.000011667609 262864330.286068886518 1 60349.787390308 2024-02-09T18:53:50.522564+00:00 19994330.286107975990 27870000.000003091991 262864330.286107391119 1 60349.787401941 2024-02-09T18:53:51.527663+00:00 19994330.286154277623 27869999.999974876642 262864330.286125451326 1 60349.787413512 2024-02-09T18:53:52.527453+00:00 19994330.285982169211 27869999.999961018562 262864330.285939484835 1 60349.787425035 2024-02-09T18:53:53.523019+00:00 19994330.286079496145 27869999.999983027577 262864330.286058813334 1 60349.787436642 2024-02-09T18:53:54.525862+00:00 19994330.286240730435 27869999.999962739646 262864330.286199778318 1 60349.787448248 2024-02-09T18:53:55.528615+00:00 19994330.286025814712 27870000.000010378659 262864330.286032497883 1 60349.787459855 2024-02-09T18:53:56.531496+00:00 19994330.286156468093 27870000.000000279397 262864330.286153048277 1 60349.787471462 2024-02-09T18:53:57.534306+00:00 19994330.286185938865 27870000.000023726374 262864330.286205977201 1 60349.787483012 2024-02-09T18:53:58.532255+00:00 19994330.286057922989 27870000.000040128827 262864330.286094337702 1 60349.787494482 2024-02-09T18:53:59.523231+00:00 19994330.285986036062 27870000.000018447638 262864330.286000788212 1 60349.787506187 2024-02-09T18:54:00.534565+00:00 19994330.286227479577 27870000.000034164637 262864330.286257922649 1 60349.787517934 2024-02-09T18:54:01.549471+00:00 19994330.285934038460 27869999.999925073236 262864330.285855412483 1 60349.787529245 2024-02-09T18:54:02.526756+00:00 19994330.285867720842 27870000.000018708408 262864330.285882741213 1 60349.787540792 2024-02-09T18:54:03.524495+00:00 19994330.286072283983 27869999.999938040972 262864330.286006629467 1 60349.787552340 2024-02-09T18:54:04.522187+00:00 19994330.286198258400 27869999.999934080988 262864330.286128640175 1 60349.787563978 2024-02-09T18:54:05.527708+00:00 19994330.285923190415 27869999.999931860715 262864330.285851359367 1 60349.787575553 2024-02-09T18:54:06.527795+00:00 19994330.286179352552 27869999.999955769628 262864330.286131441593 1 60349.787587099 2024-02-09T18:54:07.525321+00:00 19994330.286154944450 27870000.000052887946 262864330.286204159260 1 60349.787598795 2024-02-09T18:54:08.535857+00:00 19994330.286133624613 27870000.000046730042 262864330.286176651716 1 60349.787610271 2024-02-09T18:54:09.527422+00:00 19994330.286251466721 27870000.000015687197 262864330.286263436079 1 60349.787621868 2024-02-09T18:54:10.529384+00:00 19994330.286173917353 27870000.000052515417 262864330.286222726107 1 60349.787633463 2024-02-09T18:54:11.531214+00:00 19994330.286232799292 27870000.000008039176 262864330.286237150431 1 60349.787645015 2024-02-09T18:54:12.529327+00:00 19994330.285982873291 27869999.999994892627 262864330.285974085331 1 60349.787656566 2024-02-09T18:54:13.527262+00:00 19994330.286201220006 27869999.999980513006 262864330.286178022623 1 60349.787668115 2024-02-09T18:54:14.525103+00:00 19994330.286084186286 27869999.999960392714 262864330.286040872335 1 60349.787679652 2024-02-09T18:54:15.521931+00:00 19994330.285728592426 27869999.999964769930 262864330.285689681768 1 60349.787691230 2024-02-09T18:54:16.522306+00:00 19994330.286297541112 27869999.999993644655 262864330.286287486553 1 60349.787702797 2024-02-09T18:54:17.521630+00:00 19994330.286044672132 27869999.999982304871 262864330.286023259163 1 60349.787714357 2024-02-09T18:54:18.520383+00:00 19994330.286107458174 27870000.000005885959 262864330.286109656096 1 60349.787725953 2024-02-09T18:54:19.522376+00:00 19994330.285974036902 27870000.000017613173 262864330.285987943411 1 60349.787737526 2024-02-09T18:54:20.522240+00:00 19994330.286219935864 27870000.000089909881 262864330.286306142807 1 60349.787749132 2024-02-09T18:54:21.524993+00:00 19994330.286107845604 27870000.000018782914 262864330.286122918129 1 60349.787760693 2024-02-09T18:54:22.523897+00:00 19994330.286172378808 27869999.999990776181 262864330.286159455776 1 60349.787772365 2024-02-09T18:54:23.532364+00:00 19994330.286160580814 27869999.999938793480 262864330.286095678806 1 60349.787783800 2024-02-09T18:54:24.520324+00:00 19994330.285953465849 27869999.999996569008 262864330.285946339369 1 60349.787795370 2024-02-09T18:54:25.519965+00:00 19994330.286009654403 27869999.999925017357 262864330.285930991173 1 60349.787806993 2024-02-09T18:54:26.524187+00:00 19994330.285941805691 27869999.999992374331 262864330.285930484533 1 60349.787818588 2024-02-09T18:54:27.526030+00:00 19994330.286256745458 27869999.999968256801 262864330.286221325397 1 60349.787830146 2024-02-09T18:54:28.524620+00:00 19994330.286145769060 27869999.999975733459 262864330.286117821932 1 60349.787841677 2024-02-09T18:54:29.520894+00:00 19994330.286022458225 27870000.000053767115 262864330.286072522402 1 60349.787853362 2024-02-09T18:54:30.530467+00:00 19994330.285952117294 27870000.000041775405 262864330.285990208387 1 60349.787864870 2024-02-09T18:54:31.524779+00:00 19994330.286235932261 27870000.000016096979 262864330.286248326302 1 60349.787876452 2024-02-09T18:54:32.525498+00:00 19994330.286070417613 27870000.000068940222 262864330.286135643721 1 60349.787887969 2024-02-09T18:54:33.520473+00:00 19994330.286148089916 27870000.000000473112 262864330.286144882441 1 60349.787899594 2024-02-09T18:54:34.524926+00:00 19994330.286235865206 27870000.000008214265 262864330.286240398884 1 60349.787911134 2024-02-09T18:54:35.521981+00:00 19994330.286029163748 27869999.999981235713 262864330.286006689072 1 60349.787922733 2024-02-09T18:54:36.524118+00:00 19994330.285984873772 27869999.999957159162 262864330.285938322544 1 60349.787934380 2024-02-09T18:54:37.530406+00:00 19994330.285924598575 27869999.999943558127 262864330.285864472389 1 60349.787945860 2024-02-09T18:54:38.522313+00:00 19994330.286085091531 27869999.999950341880 262864330.286031752825 1 60349.787957683 2024-02-09T18:54:39.543796+00:00 19994330.286184120923 27870000.000034898520 262864330.286215335131 1 60349.787969062 2024-02-09T18:54:40.526950+00:00 19994330.286055114120 27870000.000044841319 262864330.286096274853 1 60349.787980658 2024-02-09T18:54:41.528824+00:00 19994330.286045752466 27870000.000035006553 262864330.286077082157 1 60349.787992263 2024-02-09T18:54:42.531548+00:00 19994330.286166690290 27870000.000034980476 262864330.286197990179 1 60349.788003777 2024-02-09T18:54:43.526335+00:00 19994330.286094553769 27870000.000019982457 262864330.286110818386 1 60349.788015405 2024-02-09T18:54:44.531013+00:00 19994330.286022104323 27869999.999981313944 262864330.285999715328 1 60349.788026931 2024-02-09T18:54:45.526820+00:00 19994330.286105714738 27869999.999998241663 262864330.286100268364 1 60349.788038540 2024-02-09T18:54:46.529845+00:00 19994330.286138240248 27869999.999931585044 262864330.286066114902 1 60349.788049994 2024-02-09T18:54:47.519437+00:00 19994330.286235488951 27870000.000018849969 262864330.286250621080 1 60349.788061622 2024-02-09T18:54:48.524141+00:00 19994330.286231812090 27869999.999981280416 262864330.286209404469 1 60349.788073312 2024-02-09T18:54:49.534205+00:00 19994330.285964772105 27869999.999987345189 262864330.285948395729 1 60349.788084765 2024-02-09T18:54:50.523733+00:00 19994330.285789117217 27869999.999989140779 262864330.285774588585 1 60349.788096502 2024-02-09T18:54:51.537815+00:00 19994330.286125913262 27870000.000002752990 262864330.286124944687 1 60349.788107994 2024-02-09T18:54:52.530716+00:00 19994330.286296918988 27870000.000046115369 262864330.286339342594 1 60349.788119457 2024-02-09T18:54:53.521098+00:00 19994330.286082327366 27870000.000032559037 262864330.286111176014 1 60349.788131233 2024-02-09T18:54:54.538549+00:00 19994330.286139637232 27870000.000016737729 262864330.286152690649 1 60349.788142857 2024-02-09T18:54:55.542840+00:00 19994330.286111265421 27870000.000015001744 262864330.286122560501 1 60349.788154277 2024-02-09T18:54:56.529513+00:00 19994330.286112651229 27869999.999982267618 262864330.286091208458 1 60349.788165778 2024-02-09T18:54:57.523236+00:00 19994330.286065556109 27869999.999945413321 262864330.286007255316 1 60349.788177464 2024-02-09T18:54:58.532879+00:00 19994330.285912871361 27869999.999950863421 262864330.285860031843 1 60349.788189033 2024-02-09T18:54:59.532428+00:00 19994330.286253426224 27870000.000031754375 262864330.286281496286 1 60349.788200667 2024-02-09T18:55:00.537621+00:00 19994330.286043953151 27869999.999966051430 262864330.286006301641 1 60349.788212164 2024-02-09T18:55:01.531002+00:00 19994330.285997938365 27869999.999991908669 262864330.285986125469 1 60349.788223832 2024-02-09T18:55:02.539091+00:00 19994330.285997286439 27870000.000044405460 262864330.286037981510 1 60349.788235268 2024-02-09T18:55:03.527164+00:00 19994330.286187533289 27870000.000015061349 262864330.286198884249 1 60349.788246857 2024-02-09T18:55:04.528470+00:00 19994330.285922549665 27870000.000067852437 262864330.285986721516 1 60349.788258354 2024-02-09T18:55:05.521791+00:00 19994330.286337304860 27870000.000003401190 262864330.286337018013 1 60349.788269965 2024-02-09T18:55:06.525014+00:00 19994330.286239258945 27870000.000017873943 262864330.286253452301 1 60349.788281514 2024-02-09T18:55:07.522790+00:00 19994330.285982150584 27870000.000014323741 262864330.285992801189 1 60349.788293060 2024-02-09T18:55:08.520418+00:00 19994330.286152884364 27869999.999921206385 262864330.286070406437 1 60349.788304655 2024-02-09T18:55:09.522166+00:00 19994330.285909246653 27869999.999944496900 262864330.285850048065 1 60349.788316213 2024-02-09T18:55:10.520747+00:00 19994330.286077488214 27869999.999918125570 262864330.285991936922 1 60349.788327803 2024-02-09T18:55:11.522211+00:00 19994330.286043230444 27869999.999965421855 262864330.286004960537 1 60349.788339390 2024-02-09T18:55:12.523336+00:00 19994330.286250051111 27869999.999976608902 262864330.286222964525 1 60349.788350986 2024-02-09T18:55:13.525174+00:00 19994330.286111284047 27870000.000030186027 262864330.286137789488 1 60349.788362605 2024-02-09T18:55:14.529066+00:00 19994330.286197751760 27870000.000035848469 262864330.286229908466 1 60349.788374106 2024-02-09T18:55:15.522780+00:00 19994330.286114826798 27870000.000074271113 262864330.286185383797 1 60349.788385673 2024-02-09T18:55:16.522176+00:00 19994330.286080095917 27870000.000033292919 262864330.286109685898 1 60349.788397233 2024-02-09T18:55:17.520893+00:00 19994330.286308646202 27869999.999996028841 262864330.286300987005 1 60349.788408822 2024-02-09T18:55:18.522259+00:00 19994330.285729311407 27869999.999998889863 262864330.285724520683 1 60349.788420366 2024-02-09T18:55:19.519584+00:00 19994330.286309134215 27869999.999961614609 262864330.286267042160 1 60349.788432009 2024-02-09T18:55:20.525574+00:00 19994330.285930488259 27869999.999966014177 262864330.285892814398 1 60349.788443508 2024-02-09T18:55:21.519102+00:00 19994330.285995744169 27869999.999948516488 262864330.285940557718 1 60349.788455127 2024-02-09T18:55:22.523001+00:00 19994330.286205027252 27869999.999991290271 262864330.286192625761 1 60349.788466788 2024-02-09T18:55:23.530478+00:00 19994330.286182712764 27869999.999962322414 262864330.286141335964 1 60349.788478329 2024-02-09T18:55:24.527645+00:00 19994330.286203373224 27869999.999998662621 262864330.286198347807 1 60349.788489910 2024-02-09T18:55:25.528248+00:00 19994330.285967178643 27870000.000038612634 262864330.286002099514 1 60349.788501397 2024-02-09T18:55:26.520726+00:00 19994330.286109555513 27870000.000030033290 262864330.286135911942 1 60349.788512964 2024-02-09T18:55:27.520105+00:00 19994330.286183863878 27870000.000007044524 262864330.286187201738 1 60349.788524630 2024-02-09T18:55:28.527988+00:00 19994330.286095850170 27869999.999982949346 262864330.286075115204 1 60349.788536112 2024-02-09T18:55:29.520077+00:00 19994330.286270253360 27869999.999960709363 262864330.286227285862 1 60349.788547705 2024-02-09T18:55:30.521758+00:00 19994330.286059066653 27869999.999966911972 262864330.286022305489 1 60349.788559296 2024-02-09T18:55:31.523176+00:00 19994330.285907011479 27869999.999952841550 262864330.285856157541 1 60349.788570838 2024-02-09T18:55:32.520359+00:00 19994330.286122638732 27869999.999980092049 262864330.286099046469 1 60349.788582502 2024-02-09T18:55:33.528156+00:00 19994330.285879645497 27869999.999996364117 262864330.285872310400 1 60349.788594009 2024-02-09T18:55:34.522381+00:00 19994330.286303505301 27870000.000062931329 262864330.286362767220 1 60349.788605618 2024-02-09T18:55:35.525365+00:00 19994330.285976435989 27870000.000052653253 262864330.286025404930 1 60349.788617159 2024-02-09T18:55:36.522540+00:00 19994330.286098022014 27870000.000075098127 262864330.286169439554 1 60349.788628738 2024-02-09T18:55:37.523018+00:00 19994330.286290217191 27870000.000133238733 262864330.286419779062 1 60349.788640289 2024-02-09T18:55:38.520945+00:00 19994330.285915941000 27870000.000059600919 262864330.285971850157 1 60349.788651841 2024-02-09T18:55:39.519019+00:00 19994330.286181684583 27869999.999989815056 262864330.286167800426 1 60349.788663435 2024-02-09T18:55:40.520783+00:00 19994330.286156401038 27869999.999979004264 262864330.286131739616 1 60349.788675051 2024-02-09T18:55:41.524377+00:00 19994330.286165911704 27869999.999997187406 262864330.286159425974 1 60349.788686565 2024-02-09T18:55:42.519210+00:00 19994330.286079905927 27869999.999989192933 262864330.286065399647 1 60349.788698173 2024-02-09T18:55:43.522154+00:00 19994330.286155566573 27870000.000007513911 262864330.286159396172 1 60349.788709771 2024-02-09T18:55:44.524211+00:00 19994330.286031946540 27869999.999988097697 262864330.286016345024 1 60349.788721298 2024-02-09T18:55:45.520180+00:00 19994330.286268413067 27870000.000029124320 262864330.286293834448 1 60349.788732924 2024-02-09T18:55:46.524690+00:00 19994330.286209180951 27870000.000041399151 262864330.286246895790 1 60349.788744457 2024-02-09T18:55:47.521069+00:00 19994330.286161959171 27870000.000058248639 262864330.286216497421 1 60349.788756012 2024-02-09T18:55:48.519429+00:00 19994330.286116961390 27870000.000016238540 262864330.286129504442 1 60349.788767646 2024-02-09T18:55:49.524636+00:00 19994330.286040846258 27870000.000060521066 262864330.286097675562 1 60349.788779208 2024-02-09T18:55:50.523577+00:00 19994330.286344014108 27869999.999970514327 262864330.286310851574 1 60349.788790777 2024-02-09T18:55:51.523130+00:00 19994330.286024287343 27869999.999929297715 262864330.285949885845 1 60349.788802318 2024-02-09T18:55:52.520269+00:00 19994330.286242578179 27869999.999961484224 262864330.286200374365 1 60349.788813914 2024-02-09T18:55:53.522158+00:00 19994330.285998381674 27869999.999940190464 262864330.285934865475 1 60349.788825443 2024-02-09T18:55:54.518270+00:00 19994330.286031726748 27869999.999922230840 262864330.285950243473 1 60349.788837038 2024-02-09T18:55:55.520058+00:00 19994330.286058571190 27869999.999989476055 262864330.286044359207 1 60349.788848672 2024-02-09T18:55:56.525262+00:00 19994330.286190971732 27870000.000056214631 262864330.286243498325 1 60349.788860192 2024-02-09T18:55:57.520555+00:00 19994330.286218985915 27870000.000040426850 262864330.286255717278 1 60349.788871742 2024-02-09T18:55:58.518481+00:00 19994330.285986464471 27870000.000047773123 262864330.286030530930 1 60349.788883327 2024-02-09T18:55:59.519469+00:00 19994330.286123242229 27870000.000018302351 262864330.286137849092 1 60349.788894913 2024-02-09T18:56:00.520509+00:00 19994330.285903546959 27870000.000056911260 262864330.285956770182 1 60349.788906557 2024-02-09T18:56:01.526511+00:00 19994330.286081291735 27869999.999957405031 262864330.286035001278 1 60349.788918206 2024-02-09T18:56:02.533025+00:00 19994330.286029610783 27869999.999984078109 262864330.286009997129 1 60349.788929717 2024-02-09T18:56:03.527515+00:00 19994330.286050938070 27869999.999975405633 262864330.286022663116 1 60349.788941335 2024-02-09T18:56:04.531334+00:00 19994330.286145720631 27869999.999985195696 262864330.286127209663 1 60349.788952831 2024-02-09T18:56:05.524637+00:00 19994330.286111474037 27869999.999963689595 262864330.286071479321 1 60349.788964472 2024-02-09T18:56:06.530348+00:00 19994330.286041632295 27870000.000023595989 262864330.286061525345 1 60349.788976000 2024-02-09T18:56:07.526406+00:00 19994330.286097593606 27870000.000047814101 262864330.286141693592 1 60349.788987633 2024-02-09T18:56:08.531509+00:00 19994330.286318991333 27870000.000055193901 262864330.286370486021 1 60349.788999151 2024-02-09T18:56:09.526678+00:00 19994330.285990722477 27870000.000038806349 262864330.286025822163 1 60349.789010755 2024-02-09T18:56:10.529267+00:00 19994330.286176901311 27869999.999986965209 262864330.286160171032 1 60349.789022294 2024-02-09T18:56:11.526167+00:00 19994330.285943806171 27870000.000012319535 262864330.285952419043 1 60349.789033957 2024-02-09T18:56:12.533898+00:00 19994330.286087643355 27869999.999961905181 262864330.286045849323 1 60349.789045527 2024-02-09T18:56:13.533551+00:00 19994330.286149211228 27869999.999970588833 262864330.286116093397 1 60349.789057251 2024-02-09T18:56:14.546451+00:00 19994330.285978838801 27869999.999990701675 262864330.285965859890 1 60349.789068679 2024-02-09T18:56:15.533849+00:00 19994330.286015760154 27869999.999918818474 262864330.285930871964 1 60349.789080177 2024-02-09T18:56:16.527340+00:00 19994330.286035925150 27870000.000015802681 262864330.286048024893 1 60349.789091758 2024-02-09T18:56:17.527876+00:00 19994330.286260247231 27869999.999984391034 262864330.286240935326 1 60349.789103277 2024-02-09T18:56:18.523120+00:00 19994330.285924080759 27870000.000031799078 262864330.285952180624 1 60349.789114902 2024-02-09T18:56:19.527500+00:00 19994330.286040209234 27870000.000018522143 262864330.286055058241 1 60349.789126445 2024-02-09T18:56:20.524823+00:00 19994330.286324944347 27870000.000012718141 262864330.286333978176 1 60349.789137991 2024-02-09T18:56:21.522410+00:00 19994330.286091506481 27870000.000011153519 262864330.286098957062 1 60349.789149594 2024-02-09T18:56:22.524954+00:00 19994330.285872552544 27870000.000000607222 262864330.285869449377 1 60349.789161284 2024-02-09T18:56:23.535000+00:00 19994330.286168292165 27869999.999975278974 262864330.286139845848 1 60349.789172768 2024-02-09T18:56:24.527136+00:00 19994330.286063045263 27869999.999963246286 262864330.286022603512 1 60349.789184378 2024-02-09T18:56:25.530261+00:00 19994330.286285337061 27869999.999941628426 262864330.286223262548 1 60349.789195874 2024-02-09T18:56:26.523506+00:00 19994330.286310456693 27870000.000013560057 262864330.286320328712 1 60349.789207465 2024-02-09T18:56:27.525032+00:00 19994330.286388296634 27869999.999966256320 262864330.286350876093 1 60349.789219080 2024-02-09T18:56:28.528510+00:00 19994330.286136001348 27870000.000023748726 262864330.286156058311 1 60349.789230580 2024-02-09T18:56:29.522079+00:00 19994330.286074385047 27870000.000026501715 262864330.286097168922 1 60349.789242138 2024-02-09T18:56:30.520725+00:00 19994330.286070913076 27870000.000037085265 262864330.286104291677 1 60349.789253709 2024-02-09T18:56:31.520476+00:00 19994330.286356531084 27870000.000022314489 262864330.286375164986 1 60349.789265336 2024-02-09T18:56:32.524987+00:00 19994330.285940822214 27870000.000000290573 262864330.285937428474 1 60349.789277211 2024-02-09T18:56:33.551011+00:00 19994330.286133572459 27870000.000022348017 262864330.286152243614 1 60349.789288498 2024-02-09T18:56:34.526189+00:00 19994330.286253642291 27870000.000016499311 262864330.286266446114 1 60349.789300019 2024-02-09T18:56:35.521673+00:00 19994330.286064650863 27869999.999974686652 262864330.286035656929 1 60349.789311593 2024-02-09T18:56:36.521624+00:00 19994330.286049209535 27869999.999968264252 262864330.286013782024 1 60349.789323229 2024-02-09T18:56:37.527025+00:00 19994330.286078430712 27869999.999993346632 262864330.286068081856 1 60349.789334695 2024-02-09T18:56:38.517670+00:00 19994330.286101840436 27870000.000008247793 262864330.286106407642 1 60349.789346399 2024-02-09T18:56:39.528864+00:00 19994330.286273371428 27870000.000023785979 262864330.286293447018 1 60349.789357915 2024-02-09T18:56:40.523850+00:00 19994330.286065172404 27870000.000018604100 262864330.286080062389 1 60349.789369470 2024-02-09T18:56:41.522188+00:00 19994330.286035802215 27870000.000053431839 262864330.286085546017 1 60349.789381047 2024-02-09T18:56:42.522455+00:00 19994330.286293134093 27870000.000010639429 262864330.286300063133 1 60349.789392754 2024-02-09T18:56:43.533960+00:00 19994330.286123882979 27870000.000040207058 262864330.286160379648 1 60349.789404225 2024-02-09T18:56:44.524989+00:00 19994330.286196243018 27869999.999982513487 262864330.286175042391 1 60349.789415828 2024-02-09T18:56:45.527557+00:00 19994330.285979092121 27869999.999994188547 262864330.285969585180 1 60349.789427404 2024-02-09T18:56:46.527697+00:00 19994330.286049973220 27869999.999966833740 262864330.286013096571 1 60349.789438952 2024-02-09T18:56:47.525454+00:00 19994330.286069504917 27869999.999964863062 262864330.286030679941 1 60349.789450526 2024-02-09T18:56:48.525467+00:00 19994330.286000583321 27869999.999966822565 262864330.285963714123 1 60349.789462165 2024-02-09T18:56:49.531012+00:00 19994330.285987213254 27869999.999950300902 262864330.285933792591 1 60349.789473745 2024-02-09T18:56:50.531551+00:00 19994330.286018114537 27869999.999997209758 262864330.286011606455 1 60349.789485204 2024-02-09T18:56:51.521649+00:00 19994330.286012656987 27870000.000048834831 262864330.286057800055 1 60349.789496874 2024-02-09T18:56:52.529893+00:00 19994330.286105103791 27870000.000070724636 262864330.286172121763 1 60349.789508400 2024-02-09T18:56:53.525794+00:00 19994330.286190595478 27870000.000024627894 262864330.286211520433 1 60349.789520078 2024-02-09T18:56:54.534740+00:00 19994330.286280710250 27870000.000057823956 262864330.286334842443 1 60349.789531532 2024-02-09T18:56:55.524385+00:00 19994330.286032170057 27870000.000001661479 262864330.286030143499 1 60349.789543126 2024-02-09T18:56:56.526107+00:00 19994330.286185070872 27870000.000000108033 262864330.286181509495 1 60349.789554693 2024-02-09T18:56:57.525434+00:00 19994330.286082137376 27869999.999962046742 262864330.286040484905 1 60349.789566292 2024-02-09T18:56:58.527612+00:00 19994330.286082960665 27869999.999995365739 262864330.286074608564 1 60349.789577937 2024-02-09T18:56:59.533760+00:00 19994330.286233060062 27869999.999967474490 262864330.286196857691 1 60349.789589716 2024-02-09T18:57:00.551426+00:00 19994330.285848807544 27869999.999954342842 262864330.285799443722 1 60349.789600966 2024-02-09T18:57:01.523460+00:00 19994330.286072995514 27870000.000005163252 262864330.286074459553 1 60349.789612552 2024-02-09T18:57:02.524495+00:00 19994330.286191351712 27870000.000017162412 262864330.286204814911 1 60349.789624122 2024-02-09T18:57:03.524170+00:00 19994330.286147475243 27870000.000006176531 262864330.286149948835 1 60349.789635639 2024-02-09T18:57:04.519212+00:00 19994330.286161389202 27869999.999989032745 262864330.286146730185 1 60349.789647241 2024-02-09T18:57:05.521657+00:00 19994330.286275759339 27870000.000017557293 262864330.286289632320 1 60349.789658797 2024-02-09T18:57:06.520040+00:00 19994330.286002971232 27870000.000012416393 262864330.286011695862 1 60349.789670391 2024-02-09T18:57:07.521759+00:00 19994330.286186251789 27870000.000004310161 262864330.286186873913 1 60349.789681986 2024-02-09T18:57:08.523629+00:00 19994330.286150746047 27869999.999960403889 262864330.286107450724 1 60349.789693527 2024-02-09T18:57:09.520736+00:00 19994330.286010853946 27869999.999977312982 262864330.285984486341 1 60349.789705130 2024-02-09T18:57:10.523251+00:00 19994330.285992294550 27869999.999941926450 262864330.285930514336 1 60349.789716681 2024-02-09T18:57:11.521218+00:00 19994330.286284442991 27869999.999976709485 262864330.286257445812 1 60349.789728239 2024-02-09T18:57:12.519821+00:00 19994330.286068964750 27870000.000075127929 262864330.286140412092 1 60349.789740006 2024-02-09T18:57:13.536530+00:00 19994330.286135889590 27870000.000031758100 262864330.286163955927 1 60349.789751480 2024-02-09T18:57:14.527863+00:00 19994330.286197889596 27870000.000018868595 262864330.286213070154 1 60349.789763047 2024-02-09T18:57:15.527282+00:00 19994330.286084242165 27870000.000019904226 262864330.286100447178 1 60349.789774687 2024-02-09T18:57:16.532994+00:00 19994330.286213774234 27870000.000014118850 262864330.286224216223 1 60349.789786181 2024-02-09T18:57:17.526093+00:00 19994330.286224003881 27869999.999970480800 262864330.286190807819 1 60349.789797724 2024-02-09T18:57:18.523321+00:00 19994330.286019124091 27870000.000020604581 262864330.286036014557 1 60349.789809386 2024-02-09T18:57:19.530996+00:00 19994330.286103155464 27869999.999966029078 262864330.286065489054 1 60349.789820896 2024-02-09T18:57:20.525478+00:00 19994330.286347441375 27869999.999912396073 262864330.286256134510 1 60349.789832461 2024-02-09T18:57:21.524589+00:00 19994330.286170862615 27869999.999924596399 262864330.286091774702 1 60349.789844025 2024-02-09T18:57:22.523798+00:00 19994330.285927116871 27869999.999938134104 262864330.285861551762 1 60349.789855579 2024-02-09T18:57:23.522019+00:00 19994330.286123566329 27869999.999988891184 262864330.286108762026 1 60349.789867228 2024-02-09T18:57:24.528474+00:00 19994330.285998336971 27870000.000010527670 262864330.286005169153 1 60349.789878851 2024-02-09T18:57:25.532685+00:00 19994330.286183513701 27870000.000002916902 262864330.286182731390 1 60349.789890517 2024-02-09T18:57:26.540612+00:00 19994330.286288358271 27870000.000038638711 262864330.286323279142 1 60349.789901979 2024-02-09T18:57:27.531027+00:00 19994330.285962741822 27869999.999982904643 262864330.285941928625 1 60349.789913482 2024-02-09T18:57:28.524852+00:00 19994330.286098409444 27869999.999980863184 262864330.286075592041 1 60349.789925027 2024-02-09T18:57:29.522288+00:00 19994330.286090504378 27869999.999963585287 262864330.286050379276 1 60349.789936680 2024-02-09T18:57:30.529145+00:00 19994330.286342602223 27869999.999973796308 262864330.286312699318 1 60349.789948160 2024-02-09T18:57:31.521021+00:00 19994330.285972479731 27869999.999957282096 262864330.285926073790 1 60349.789959834 2024-02-09T18:57:32.529690+00:00 19994330.285953775048 27869999.999973110855 262864330.285923182964 1 60349.789971357 2024-02-09T18:57:33.525280+00:00 19994330.286122083664 27870000.000013280660 262864330.286131680012 1 60349.789982910 2024-02-09T18:57:34.523428+00:00 19994330.286029312760 27870000.000016015023 262864330.286041617393 1 60349.789994557 2024-02-09T18:57:35.529743+00:00 19994330.286298058927 27870000.000037007034 262864330.286331385374 1 60349.790006201 2024-02-09T18:57:36.535780+00:00 19994330.285849750042 27870000.000068154186 262864330.285914212465 1 60349.790017629 2024-02-09T18:57:37.523133+00:00 19994330.286162771285 27869999.999973628670 262864330.286132693291 1 60349.790029287 2024-02-09T18:57:38.530428+00:00 19994330.286240857095 27870000.000094484538 262864330.286331623793 1 60349.790040804 2024-02-09T18:57:39.525489+00:00 19994330.285961329937 27869999.999975215644 262864330.285932838917 1 60349.790052440 2024-02-09T18:57:40.530793+00:00 19994330.286196604371 27870000.000001881272 262864330.286194801331 1 60349.790063941 2024-02-09T18:57:41.524493+00:00 19994330.286082524806 27869999.999978192151 262864330.286057025194 1 60349.790075589 2024-02-09T18:57:42.530863+00:00 19994330.286131080240 27869999.999946717173 262864330.286074101925 1 60349.790087183 2024-02-09T18:57:43.532570+00:00 19994330.286053542048 27869999.999959483743 262864330.286009311676 1 60349.790098713 2024-02-09T18:57:44.528761+00:00 19994330.286129280925 27870000.000014800578 262864330.286140382290 1 60349.790110521 2024-02-09T18:57:45.549005+00:00 19994330.286369342357 27870000.000025965273 262864330.286391615868 1 60349.790121895 2024-02-09T18:57:46.531772+00:00 19994330.286105364561 27870000.000025350600 262864330.286127030849 1 60349.790133456 2024-02-09T18:57:47.530566+00:00 19994330.286215394735 27870000.000058628619 262864330.286270320415 1 60349.790145187 2024-02-09T18:57:48.544132+00:00 19994330.286313842982 27870000.000039674342 262864330.286349803209 1 60349.790156707 2024-02-09T18:57:49.539469+00:00 19994330.285907451063 27870000.000019464642 262864330.285923212767 1 60349.790168185 2024-02-09T18:57:50.531161+00:00 19994330.286179758608 27869999.999997988343 262864330.286174029112 1 60349.790179805 2024-02-09T18:57:51.535148+00:00 19994330.286058295518 27869999.999970793724 262864330.286025404930 1 60349.790191380 2024-02-09T18:57:52.535282+00:00 19994330.286159135401 27869999.999960705638 262864330.286116153002 1 60349.790202875 2024-02-09T18:57:53.528421+00:00 19994330.285947706550 27869999.999957170337 262864330.285901188850 1 60349.790214486 2024-02-09T18:57:54.531583+00:00 19994330.286167625338 27870000.000014927238 262864330.286178857088 1 60349.790225969 2024-02-09T18:57:55.523739+00:00 19994330.286265473813 27870000.000022269785 262864330.286284029484 1 60349.790237839 2024-02-09T18:57:56.549307+00:00 19994330.286095939577 27870000.000053629279 262864330.286145895720 1 60349.790249343 2024-02-09T18:57:57.543285+00:00 19994330.286345772445 27870000.000071246177 262864330.286413341761 1 60349.790260803 2024-02-09T18:57:58.533379+00:00 19994330.285940673202 27870000.000060573220 262864330.285997539759 1 60349.790272550 2024-02-09T18:57:59.548338+00:00 19994330.286140538752 27870000.000021513551 262864330.286158353090 1 60349.790283838 2024-02-09T18:58:00.523581+00:00 19994330.285881314427 27869999.999948799610 262864330.285826414824 1 60349.790295678 2024-02-09T18:58:01.546619+00:00 19994330.286204338074 27870000.000030964613 262864330.286231607199 1 60349.790307007 2024-02-09T18:58:02.525432+00:00 19994330.285943806171 27870000.000019259751 262864330.285959362984 1 60349.790318514 2024-02-09T18:58:03.519593+00:00 19994330.286001000553 27869999.999905426055 262864330.285902738571 1 60349.790330133 2024-02-09T18:58:04.523543+00:00 19994330.286214258522 27869999.999982591718 262864330.286193162203 1 60349.790341716 2024-02-09T18:58:05.524287+00:00 19994330.286195218563 27870000.000000745058 262864330.286192268133 1 60349.790353237 2024-02-09T18:58:06.519643+00:00 19994330.286263071001 27869999.999991733581 262864330.286251127720 1 60349.790364889 2024-02-09T18:58:07.526427+00:00 19994330.285985328257 27869999.999996464700 262864330.285978078842 1 60349.790376460 2024-02-09T18:58:08.526168+00:00 19994330.285994477570 27870000.000059660524 262864330.286050438881 1 60349.790387985 2024-02-09T18:58:09.521877+00:00 19994330.286082230508 27870000.000042531639 262864330.286121070385 1 60349.790399594 2024-02-09T18:58:10.524924+00:00 19994330.286032985896 27870000.000019982457 262864330.286049246788 1 60349.790411151 2024-02-09T18:58:11.523463+00:00 19994330.285892289132 27869999.999955203384 262864330.285843789577 1 60349.790422816 2024-02-09T18:58:12.531308+00:00 19994330.286506514996 27869999.999978821725 262864330.286481618881 1 60349.790434237 2024-02-09T18:58:13.518024+00:00 19994330.286126766354 27869999.999943092465 262864330.286066144705 1 60349.790445838 2024-02-09T18:58:14.520373+00:00 19994330.286035463214 27869999.999960623682 262864330.285992383957 1 60349.790457417 2024-02-09T18:58:15.520812+00:00 19994330.285892236978 27869999.999951716512 262864330.285840272903 1 60349.790468981 2024-02-09T18:58:16.519982+00:00 19994330.286073882133 27869999.999999638647 262864330.286069840193 1 60349.790480560 2024-02-09T18:58:17.520403+00:00 19994330.286181557924 27869999.999954149127 262864330.286132037640 1 60349.790492155 2024-02-09T18:58:18.522180+00:00 19994330.286204408854 27870000.000040661544 262864330.286241352558 1 60349.790503712 2024-02-09T18:58:19.520756+00:00 19994330.286046292633 27870000.000084120780 262864330.286126732826 1 60349.790515282 2024-02-09T18:58:20.520352+00:00 19994330.285968445241 27870000.000060934573 262864330.286025702953 1 60349.790526873 2024-02-09T18:58:21.521763+00:00 19994330.286188200116 27870000.000026095659 262864330.286210596561 1 60349.790538433 2024-02-09T18:58:22.520620+00:00 19994330.286106392741 27870000.000017609447 262864330.286120295525 1 60349.790550007 2024-02-09T18:58:23.520597+00:00 19994330.286212619394 27869999.999940406531 262864330.286149322987 1 60349.790561597 2024-02-09T18:58:24.521999+00:00 19994330.286073759198 27869999.999983236194 262864330.286053299904 1 60349.790573200 2024-02-09T18:58:25.524490+00:00 19994330.286262575537 27869999.999961175025 262864330.286220043898 1 60349.790584734 2024-02-09T18:58:26.521018+00:00 19994330.285871140659 27869999.999953106046 262864330.285820543766 1 60349.790596296 2024-02-09T18:58:27.519983+00:00 19994330.286082621664 27869999.999969448894 262864330.286048382521 1 60349.790607865 2024-02-09T18:58:28.519570+00:00 19994330.286376774311 27869999.999990224838 262864330.286363303661 1 60349.790619439 2024-02-09T18:58:29.519490+00:00 19994330.286028988659 27870000.000023249537 262864330.286048531532 1 60349.790631005 2024-02-09T18:58:30.518826+00:00 19994330.286100648344 27870000.000064022839 262864330.286160975695 1 60349.790642596 2024-02-09T18:58:31.520260+00:00 19994330.286191821098 27870000.000043366104 262864330.286231487989 1 60349.790654195 2024-02-09T18:58:32.522397+00:00 19994330.286051187664 27870000.000061161816 262864330.286108642817 1 60349.790665822 2024-02-09T18:58:33.526981+00:00 19994330.285954523832 27870000.000003427267 262864330.285954266787 1 60349.790677352 2024-02-09T18:58:34.523193+00:00 19994330.286114819348 27870000.000012472272 262864330.286123573780 1 60349.790688911 2024-02-09T18:58:35.521860+00:00 19994330.285982742906 27869999.999952834100 262864330.285931885242 1 60349.790700517 2024-02-09T18:58:36.524643+00:00 19994330.286049861461 27869999.999970272183 262864330.286016434431 1 60349.790712073 2024-02-09T18:58:37.523084+00:00 19994330.286098998040 27869999.999950706959 262864330.286045998335 1 60349.790723611 2024-02-09T18:58:38.519992+00:00 19994330.286101955920 27869999.999995652586 262864330.286093920469 1 60349.790735366 2024-02-09T18:58:39.535639+00:00 19994330.286394055933 27870000.000000406057 262864330.286390781403 1 60349.790746847 2024-02-09T18:58:40.527595+00:00 19994330.286015335470 27870000.000020567328 262864330.286032199860 1 60349.790758431 2024-02-09T18:58:41.528411+00:00 19994330.286258507520 27870000.000084303319 262864330.286339133978 1 60349.790769995 2024-02-09T18:58:42.527562+00:00 19994330.286006215960 27870000.000068206340 262864330.286070734262 1 60349.790781590 2024-02-09T18:58:43.529411+00:00 19994330.286100212485 27870000.000038314611 262864330.286134839058 1 60349.790793095 2024-02-09T18:58:44.523407+00:00 19994330.286215733737 27870000.000013109297 262864330.286225140095 1 60349.790804981 2024-02-09T18:58:45.550401+00:00 19994330.286102157086 27869999.999964818358 262864330.286063283682 1 60349.790816294 2024-02-09T18:58:46.527829+00:00 19994330.286055926234 27869999.999982684851 262864330.286034911871 1 60349.790827812 2024-02-09T18:58:47.522983+00:00 19994330.286240715533 27869999.999938517809 262864330.286175549030 1 60349.790839456 2024-02-09T18:58:48.529009+00:00 19994330.286051478237 27869999.999959230423 262864330.286007016897 1 60349.790850938 2024-02-09T18:58:49.521032+00:00 19994330.286169201136 27869999.999962501228 262864330.286128014326 1 60349.790862632 2024-02-09T18:58:50.531354+00:00 19994330.286289785057 27869999.999980144203 262864330.286266237497 1 60349.790874181 2024-02-09T18:58:51.529217+00:00 19994330.286023400724 27870000.000021547079 262864330.286041259766 1 60349.790885764 2024-02-09T18:58:52.530046+00:00 19994330.286003738642 27869999.999991610646 262864330.285991638899 1 60349.790897372 2024-02-09T18:58:53.532964+00:00 19994330.286082521081 27870000.000026293099 262864330.286105096340 1 60349.790909090 2024-02-09T18:58:54.545349+00:00 19994330.286254551262 27870000.000000018626 262864330.286250889301 1 60349.790920472 2024-02-09T18:58:55.528783+00:00 19994330.286416552961 27870000.000037547201 262864330.286450415850 1 60349.790932070 2024-02-09T18:58:56.530882+00:00 19994330.285918630660 27870000.000008177012 262864330.285923093557 1 60349.790943522 2024-02-09T18:58:57.520318+00:00 19994330.286011505872 27869999.999970994890 262864330.285978823900 1 60349.790955191 2024-02-09T18:58:58.528557+00:00 19994330.286251179874 27869999.999966960400 262864330.286214441061 1 60349.790966715 2024-02-09T18:58:59.524171+00:00 19994330.285859063268 27869999.999975632876 262864330.285830974579 1 60349.790978333 2024-02-09T18:59:00.527985+00:00 19994330.285932138562 27869999.999988481402 262864330.285916924477 1 60349.790989869 2024-02-09T18:59:01.524654+00:00 19994330.286051403731 27870000.000026028603 262864330.286073714495 1 60349.791001460 2024-02-09T18:59:02.526119+00:00 19994330.286275416613 27870000.000027481467 262864330.286299198866 1 60349.791012972 2024-02-09T18:59:03.520778+00:00 19994330.286224953830 27870000.000061977655 262864330.286283254623 1 60349.791024559 2024-02-09T18:59:04.521862+00:00 19994330.286078426987 27870000.000035598874 262864330.286110311747 1 60349.791036144 2024-02-09T18:59:05.522836+00:00 19994330.286079447716 27870000.000009406358 262864330.286085158587 1 60349.791047698 2024-02-09T18:59:06.521134+00:00 19994330.286262650043 27870000.000046376139 262864330.286305338144 1 60349.791059250 2024-02-09T18:59:07.519233+00:00 19994330.286081995815 27869999.999957282096 262864330.286035597324 1 60349.791070873 2024-02-09T18:59:08.523406+00:00 19994330.286113038659 27869999.999939609319 262864330.286048948765 1 60349.791082417 2024-02-09T18:59:09.520822+00:00 19994330.286156412214 27869999.999953679740 262864330.286106407642 1 60349.791093999 2024-02-09T18:59:10.521511+00:00 19994330.286093674600 27869999.999948337674 262864330.286038309336 1 60349.791105580 2024-02-09T18:59:11.522067+00:00 19994330.286161538213 27869999.999953147024 262864330.286110997200 1 60349.791117208 2024-02-09T18:59:12.526734+00:00 19994330.286076299846 27870000.000040981919 262864330.286113590002 1 60349.791128751 2024-02-09T18:59:13.524064+00:00 19994330.285987984389 27870000.000023245811 262864330.286007523537 1 60349.791140354 2024-02-09T18:59:14.526568+00:00 19994330.286024421453 27870000.000073082745 262864330.286093801260 1 60349.791151937 2024-02-09T18:59:15.527375+00:00 19994330.286058906466 27870000.000063329935 262864330.286118537188 1 60349.791163511 2024-02-09T18:59:16.527359+00:00 19994330.286076035351 27869999.999980632216 262864330.286052972078 1 60349.791175067 2024-02-09T18:59:17.525850+00:00 19994330.286133613437 27870000.000010333955 262864330.286140263081 1 60349.791186769 2024-02-09T18:59:18.536791+00:00 19994330.285881068558 27869999.999949824065 262864330.285827189684 1 60349.791198146 2024-02-09T18:59:19.519807+00:00 19994330.286073118448 27869999.999973151833 262864330.286042571068 1 60349.791209761 2024-02-09T18:59:20.523305+00:00 19994330.286205120385 27869999.999954294413 262864330.286155700684 1 60349.791221454 2024-02-09T18:59:21.533599+00:00 19994330.286048054695 27869999.999991942197 262864330.286036312580 1 60349.791232921 2024-02-09T18:59:22.524338+00:00 19994330.286035232246 27870000.000003691763 262864330.286035239697 1 60349.791244540 2024-02-09T18:59:23.528243+00:00 19994330.286085803062 27870000.000056996942 262864330.286139100790 1 60349.791256179 2024-02-09T18:59:24.533828+00:00 19994330.286209434271 27870000.000051211566 262864330.286256939173 1 60349.791267697 2024-02-09T18:59:25.529009+00:00 19994330.285993985832 27870000.000044159591 262864330.286034464836 1 60349.791279177 2024-02-09T18:59:26.520877+00:00 19994330.286245062947 27870000.000048462301 262864330.286289811134 1 60349.791290896 2024-02-09T18:59:27.533446+00:00 19994330.286162156612 27869999.999996736646 262864330.286155194044 1 60349.791302354 2024-02-09T18:59:28.523373+00:00 19994330.285915266722 27869999.999979060143 262864330.285890609026 1 60349.791314131 2024-02-09T18:59:29.540891+00:00 19994330.286173727363 27870000.000013951212 262864330.286183983088 1 60349.791325544 2024-02-09T18:59:30.526974+00:00 19994330.286031920463 27869999.999953441322 262864330.285981684923 1 60349.791337138 2024-02-09T18:59:31.528733+00:00 19994330.286075938493 27870000.000022374094 262864330.286094635725 1 60349.791348685 2024-02-09T18:59:32.526346+00:00 19994330.286040965468 27869999.999935481697 262864330.285972744226 1 60349.791360294 2024-02-09T18:59:33.529450+00:00 19994330.285965595394 27869999.999986745417 262864330.285948634148 1 60349.791371922 2024-02-09T18:59:34.534062+00:00 19994330.286095045507 27869999.999994017184 262864330.286085367203 1 60349.791383437 2024-02-09T18:59:35.528932+00:00 19994330.285747412592 27870000.000038690865 262864330.285782396793 1 60349.791395017 2024-02-09T18:59:36.529509+00:00 19994330.286245923489 27870000.000027079135 262864330.286269307137 1 60349.791406701 2024-02-09T18:59:37.538968+00:00 19994330.286114867777 27869999.999985363334 262864330.286096543074 1 60349.791418147 2024-02-09T18:59:38.527887+00:00 19994330.285889964551 27870000.000012177974 262864330.285898447037 1 60349.791429779 2024-02-09T18:59:39.532969+00:00 19994330.286411710083 27869999.999989628792 262864330.286397635937 1 60349.791441265 2024-02-09T18:59:40.525244+00:00 19994330.286117315292 27870000.000003907830 262864330.286117523909 1 60349.791452975 2024-02-09T18:59:41.537062+00:00 19994330.286107249558 27869999.999942541122 262864330.286046087742 1 60349.791464379 2024-02-09T18:59:42.522375+00:00 19994330.286203943193 27869999.999996770173 262864330.286197036505 1 60349.791475964 2024-02-09T18:59:43.523282+00:00 19994330.285977818072 27869999.999984681606 262864330.285958796740 1 60349.791487528 2024-02-09T18:59:44.522453+00:00 19994330.286023627967 27870000.000026136637 262864330.286046057940 1 60349.791499223 2024-02-09T18:59:45.532813+00:00 19994330.286093093455 27870000.000030804425 262864330.286120206118 1 60349.791510760 2024-02-09T18:59:46.529704+00:00 19994330.286118540913 27870000.000025171787 262864330.286140024662 1 60349.791522327 2024-02-09T18:59:47.529050+00:00 19994330.286181028932 27870000.000046584755 262864330.286223918200 1 60349.791533825 2024-02-09T18:59:48.522519+00:00 19994330.286107856780 27870000.000072672963 262864330.286176830530 1 60349.791545415 2024-02-09T18:59:49.523864+00:00 19994330.286070957780 27869999.999984219670 262864330.286051452160 1 60349.791557077 2024-02-09T18:59:50.531435+00:00 19994330.286223832518 27870000.000044912100 262864330.286265045404 1 60349.791568662 2024-02-09T18:59:51.532405+00:00 19994330.286179386079 27870000.000026471913 262864330.286202162504 1 60349.791580135 2024-02-09T18:59:52.523662+00:00 19994330.286208435893 27870000.000064328313 262864330.286269068718 1 60349.791591774 2024-02-09T18:59:53.529254+00:00 19994330.286015152931 27869999.999960616231 262864330.285972058773 1 60349.791603421 2024-02-09T18:59:54.535557+00:00 19994330.285982128233 27869999.999999225140 262864330.285977661610 1 60349.791614953 2024-02-09T18:59:55.531932+00:00 19994330.286039300263 27869999.999993462116 262864330.286029070616 1 60349.791626549 2024-02-09T18:59:56.533881+00:00 19994330.286182951182 27870000.000021561980 262864330.286200821400 1 60349.791638017 2024-02-09T18:59:57.524648+00:00 19994330.286195877939 27870000.000070393085 262864330.286262571812 1 60349.791649856 2024-02-09T18:59:58.547559+00:00 19994330.285958185792 27870000.000056017190 262864330.286010503769 1 60349.791661158 2024-02-09T18:59:59.524036+00:00 19994330.286145422608 27870000.000052027404 262864330.286193758249 1 60349.791672777 2024-02-09T19:00:00.527990+00:00 19994330.286108274013 27870000.000011079013 262864330.286115676165 1 60349.791684275 2024-02-09T19:00:01.521334+00:00 19994330.286110494286 27869999.999972671270 262864330.286079466343 1 60349.791695995 2024-02-09T19:00:02.533998+00:00 19994330.286077901721 27869999.999974444509 262864330.286048650742 1 60349.791707658 2024-02-09T19:00:03.541692+00:00 19994330.286290418357 27869999.999910302460 262864330.286197006702 1 60349.791719196 2024-02-09T19:00:04.538540+00:00 19994330.286166217178 27869999.999991755933 262864330.286154270172 1 60349.791730754 2024-02-09T19:00:05.537105+00:00 19994330.285960134119 27869999.999995309860 262864330.285951763391 1 60349.791742184 2024-02-09T19:00:06.524731+00:00 19994330.286008443683 27870000.000040572137 262864330.286045312881 1 60349.791753786 2024-02-09T19:00:07.527106+00:00 19994330.286162037402 27870000.000031724572 262864330.286190062761 1 60349.791765375 2024-02-09T19:00:08.528413+00:00 19994330.286161955446 27869999.999982815236 262864330.286141067743 1 60349.791776894 2024-02-09T19:00:09.523620+00:00 19994330.286193974316 27870000.000014521182 262864330.286204785109 1 60349.791788517 2024-02-09T19:00:10.527814+00:00 19994330.286203768104 27870000.000073339790 262864330.286273419857 1 60349.791800101 2024-02-09T19:00:11.528719+00:00 19994330.286186076701 27869999.999987859279 262864330.286170244217 1 60349.791811610 2024-02-09T19:00:12.523117+00:00 19994330.286170709878 27869999.999975357205 262864330.286142379045 1 60349.791823229 2024-02-09T19:00:13.526971+00:00 19994330.286125302315 27869999.999969780445 262864330.286091387272 1 60349.791834872 2024-02-09T19:00:14.532943+00:00 19994330.285898469388 27869999.999988082796 262864330.285882860422 1 60349.791846307 2024-02-09T19:00:15.520922+00:00 19994330.286021035165 27869999.999987576157 262864330.286004900932 1 60349.791858159 2024-02-09T19:00:16.544897+00:00 19994330.286129664630 27869999.999993722886 262864330.286119669676 1 60349.791869456 2024-02-09T19:00:17.520986+00:00 19994330.286239061505 27870000.000000108033 262864330.286235481501 1 60349.791881029 2024-02-09T19:00:18.520906+00:00 19994330.286088705063 27870000.000049199909 262864330.286134213209 1 60349.791892646 2024-02-09T19:00:19.524610+00:00 19994330.286341600120 27870000.000032559037 262864330.286370456219 1 60349.791904212 2024-02-09T19:00:20.523948+00:00 19994330.286075603217 27869999.999984499067 262864330.286056399345 1 60349.791915762 2024-02-09T19:00:21.521846+00:00 19994330.286036152393 27869999.999984864146 262864330.286017328501 1 60349.791927328 2024-02-09T19:00:22.521153+00:00 19994330.286071695387 27870000.000014044344 262864330.286082029343 1 60349.791938884 2024-02-09T19:00:23.519585+00:00 19994330.286262143403 27869999.999979626387 262864330.286238074303 1 60349.791950572 2024-02-09T19:00:24.529401+00:00 19994330.286104276776 27869999.999928347766 262864330.286028921604 1 60349.791962034 2024-02-09T19:00:25.519765+00:00 19994330.285788476467 27869999.999895758927 262864330.285680532455 1 60349.791973609 2024-02-09T19:00:26.519839+00:00 19994330.286272399127 27870000.000011481345 262864330.286280184984 1 60349.791985205 2024-02-09T19:00:27.521737+00:00 19994330.286032907665 27870000.000016357750 262864330.286045581102 1 60349.791996771 2024-02-09T19:00:28.520986+00:00 19994330.285966489464 27870000.000019378960 262864330.285982161760 1 60349.792008338 2024-02-09T19:00:29.520410+00:00 19994330.286234036088 27869999.999985106289 262864330.286215424538 1 60349.792019911 2024-02-09T19:00:30.520289+00:00 19994330.286276534200 27870000.000032760203 262864330.286305606365 1 60349.792031785 2024-02-09T19:00:31.546203+00:00 19994330.285935521126 27869999.999974161386 262864330.285905987024 1 60349.792043084 2024-02-09T19:00:32.522492+00:00 19994330.286257680506 27870000.000053890049 262864330.286307871342 1 60349.792054634 2024-02-09T19:00:33.520391+00:00 19994330.286202300340 27870000.000048898160 262864330.286247521639 1 60349.792066257 2024-02-09T19:00:34.524666+00:00 19994330.286009069532 27869999.999977689236 262864330.285983055830 1 60349.792077839 2024-02-09T19:00:35.525327+00:00 19994330.286415424198 27869999.999934390187 262864330.286346107721 1 60349.792089356 2024-02-09T19:00:36.520365+00:00 19994330.286377530545 27869999.999988839030 262864330.286362677813 1 60349.792100996 2024-02-09T19:00:37.526021+00:00 19994330.286023169756 27869999.999963205308 262864330.285982668400 1 60349.792112602 2024-02-09T19:00:38.528798+00:00 19994330.286143556237 27869999.999984838068 262864330.286124706268 1 60349.792124093 2024-02-09T19:00:39.521604+00:00 19994330.286049600691 27870000.000008914620 262864330.286054819822 1 60349.792135743 2024-02-09T19:00:40.528226+00:00 19994330.286084543914 27870000.000019922853 262864330.286100745201 1 60349.792147484 2024-02-09T19:00:41.542617+00:00 19994330.286057975143 27870000.000023145229 262864330.286077439785 1 60349.792158904 2024-02-09T19:00:42.529335+00:00 19994330.286134112626 27870000.000002678484 262864330.286133110523 1 60349.792170452 2024-02-09T19:00:43.527065+00:00 19994330.286070559174 27870000.000006131828 262864330.286072999239 1 60349.792181997 2024-02-09T19:00:44.524534+00:00 19994330.286323931068 27869999.999998401850 262864330.286318629980 1 60349.792193678 2024-02-09T19:00:45.533811+00:00 19994330.285839129239 27869999.999970387667 262864330.285805821419 1 60349.792205177 2024-02-09T19:00:46.527261+00:00 19994330.286126624793 27869999.999970287085 262864330.286093205214 1 60349.792216768 2024-02-09T19:00:47.528804+00:00 19994330.286176122725 27869999.999953921884 262864330.286126345396 1 60349.792228315 2024-02-09T19:00:48.526365+00:00 19994330.286056298763 27869999.999978117645 262864330.286030739546 1 60349.792239953 2024-02-09T19:00:49.531959+00:00 19994330.285791922361 27870000.000002812594 262864330.285791039467 1 60349.792251518 2024-02-09T19:00:50.531130+00:00 19994330.286249302328 27870000.000060066581 262864330.286305695772 1 60349.792262955 2024-02-09T19:00:51.519310+00:00 19994330.285966195166 27870000.000068478286 262864330.286030977964 1 60349.792274688 2024-02-09T19:00:52.533089+00:00 19994330.286282695830 27870000.000011581928 262864330.286290585995 1 60349.792286200 2024-02-09T19:00:53.527739+00:00 19994330.286215178668 27870000.000041551888 262864330.286253035069 1 60349.792297800 2024-02-09T19:00:54.529890+00:00 19994330.286276005208 27869999.999975148588 262864330.286247462034 1 60349.792309325 2024-02-09T19:00:55.525688+00:00 19994330.285922501236 27869999.999950699508 262864330.285869508982 1 60349.792320936 2024-02-09T19:00:56.528916+00:00 19994330.286127049476 27869999.999964401126 262864330.286087781191 1 60349.792332433 2024-02-09T19:00:57.522186+00:00 19994330.285692587495 27869999.999957926571 262864330.285646796227 1 60349.792344124 2024-02-09T19:00:58.532316+00:00 19994330.286039344966 27869999.999955937266 262864330.285991609097 1 60349.792355649 2024-02-09T19:00:59.528046+00:00 19994330.286205612123 27869999.999937612563 262864330.286139547825 1 60349.792367152 2024-02-09T19:01:00.521947+00:00 19994330.286259561777 27869999.999984160066 262864330.286240011454 1 60349.792378775 2024-02-09T19:01:01.526155+00:00 19994330.286202102900 27870000.000003147870 262864330.286201566458 1 60349.792390288 2024-02-09T19:01:02.520858+00:00 19994330.286163438112 27870000.000051874667 262864330.286211639643 1 60349.792401854 2024-02-09T19:01:03.520222+00:00 19994330.285940416157 27870000.000019345433 262864330.285956054926 1 60349.792413438 2024-02-09T19:01:04.521054+00:00 19994330.286025114357 27870000.000035133213 262864330.286056548357 1 60349.792425011 2024-02-09T19:01:05.520977+00:00 19994330.286180268973 27869999.999980453402 262864330.286157011986 1 60349.792436593 2024-02-09T19:01:06.521657+00:00 19994330.286041978747 27869999.999980181456 262864330.286018460989 1 60349.792448167 2024-02-09T19:01:07.521608+00:00 19994330.286476567388 27869999.999979093671 262864330.286451935768 1 60349.792459765 2024-02-09T19:01:08.523666+00:00 19994330.285952441394 27869999.999945834279 262864330.285894572735 1 60349.792471306 2024-02-09T19:01:09.520827+00:00 19994330.286212671548 27869999.999959539622 262864330.286168515682 1 60349.792482876 2024-02-09T19:01:10.520477+00:00 19994330.286028470844 27869999.999967832118 262864330.285992622375 1 60349.792494457 2024-02-09T19:01:11.521097+00:00 19994330.286077171564 27869999.999989096075 262864330.286062568426 1 60349.792506226 2024-02-09T19:01:12.537961+00:00 19994330.286215238273 27870000.000026401132 262864330.286237955093 1 60349.792517742 2024-02-09T19:01:13.532886+00:00 19994330.286029685289 27870000.000047650188 262864330.286073654890 1 60349.792529330 2024-02-09T19:01:14.534068+00:00 19994330.285976391286 27870000.000000689179 262864330.285973370075 1 60349.792540934 2024-02-09T19:01:15.536675+00:00 19994330.286338120699 27870000.000015184283 262864330.286349624395 1 60349.792552413 2024-02-09T19:01:16.528503+00:00 19994330.286095425487 27869999.999994825572 262864330.286086559296 1 60349.792563920 2024-02-09T19:01:17.522700+00:00 19994330.286075327545 27869999.999990437180 262864330.286062061787 1 60349.792575579 2024-02-09T19:01:18.530034+00:00 19994330.286001354456 27869999.999993149191 262864330.285990804434 1 60349.792587269 2024-02-09T19:01:19.540073+00:00 19994330.286100029945 27869999.999953173101 262864330.286049515009 1 60349.792598818 2024-02-09T19:01:20.537874+00:00 19994330.285994291306 27869999.999989815056 262864330.285980403423 1 60349.792610252 2024-02-09T19:01:21.525786+00:00 19994330.286319222301 27870000.000014111400 262864330.286329656839 1 60349.792621982 2024-02-09T19:01:22.539247+00:00 19994330.286027029157 27869999.999991085380 262864330.286014437675 1 60349.792633468 2024-02-09T19:01:23.531652+00:00 19994330.286164741963 27870000.000023175031 262864330.286184221506 1 60349.792644909 2024-02-09T19:01:24.520148+00:00 19994330.286299183965 27870000.000046506524 262864330.286341965199 1 60349.792656532 2024-02-09T19:01:25.524397+00:00 19994330.285904061049 27870000.000055003911 262864330.285955369473 1 60349.792668153 2024-02-09T19:01:26.528377+00:00 19994330.286087781191 27870000.000079553574 262864330.286163628101 1 60349.792679695 2024-02-09T19:01:27.525653+00:00 19994330.286005709320 27870000.000054359436 262864330.286056369543 1 60349.792691278 2024-02-09T19:01:28.526463+00:00 19994330.286122739315 27869999.999978020787 262864330.286097049713 1 60349.792702947 2024-02-09T19:01:29.534616+00:00 19994330.285923969001 27869999.999959927052 262864330.285880178213 1 60349.792714669 2024-02-09T19:01:30.547418+00:00 19994330.286182202399 27869999.999973610044 262864330.286152094603 1 60349.792726032 2024-02-09T19:01:31.529219+00:00 19994330.286205012351 27870000.000006090850 262864330.286207407713 1 60349.792737670 2024-02-09T19:01:32.534701+00:00 19994330.285875841975 27869999.999953724444 262864330.285825848579 1 60349.792749170 2024-02-09T19:01:33.528252+00:00 19994330.286005802453 27870000.000036422163 262864330.286038517952 1 60349.792760942 2024-02-09T19:01:34.545396+00:00 19994330.286130081862 27870000.000009182841 262864330.286135554314 1 60349.792772466 2024-02-09T19:01:35.541089+00:00 19994330.286158807576 27870000.000056322664 262864330.286211431026 1 60349.792783945 2024-02-09T19:01:36.532873+00:00 19994330.286140426993 27870000.000027388334 262864330.286164104939 1 60349.792795510 2024-02-09T19:01:37.532068+00:00 19994330.286005575210 27869999.999989118427 262864330.285991013050 1 60349.792807011 2024-02-09T19:01:38.525786+00:00 19994330.286114867777 27869999.999962314963 262864330.286073505878 1 60349.792818648 2024-02-09T19:01:39.531156+00:00 19994330.285989772528 27869999.999965380877 262864330.285951435566 1 60349.792830234 2024-02-09T19:01:40.532253+00:00 19994330.286221355200 27870000.000005230308 262864330.286222904921 1 60349.792841754 2024-02-09T19:01:41.527531+00:00 19994330.286236763000 27869999.999972175807 262864330.286205232143 1 60349.792853304 2024-02-09T19:01:42.525439+00:00 19994330.285996310413 27870000.000023145229 262864330.286015778780 1 60349.792865067 2024-02-09T19:01:43.541782+00:00 19994330.286248423159 27870000.000022593886 262864330.286267310381 1 60349.792876423 2024-02-09T19:01:44.522971+00:00 19994330.286247093230 27870000.000013627112 262864330.286257028580 1 60349.792888002 2024-02-09T19:01:45.523415+00:00 19994330.285878263414 27870000.000004634261 262864330.285879224539 1 60349.792899828 2024-02-09T19:01:46.545125+00:00 19994330.286336861551 27870000.000029966235 262864330.286363154650 1 60349.792911218 2024-02-09T19:01:47.529295+00:00 19994330.286017231643 27870000.000032514334 262864330.286046057940 1 60349.792922842 2024-02-09T19:01:48.533571+00:00 19994330.286152556539 27870000.000044077635 262864330.286192953587 1 60349.792934382 2024-02-09T19:01:49.530627+00:00 19994330.286060981452 27870000.000014301389 262864330.286071598530 1 60349.792945888 2024-02-09T19:01:50.524730+00:00 19994330.286157432944 27869999.999950259924 262864330.286103993654 1 60349.792957537 2024-02-09T19:01:51.531185+00:00 19994330.286035634577 27870000.000002771616 262864330.286034703255 1 60349.792969090 2024-02-09T19:01:52.529379+00:00 19994330.286044567823 27869999.999966751784 262864330.286007612944 1 60349.792980621 2024-02-09T19:01:53.525674+00:00 19994330.286092679948 27869999.999981421977 262864330.286070406437 1 60349.792992270 2024-02-09T19:01:54.532110+00:00 19994330.286039914936 27869999.999992560595 262864330.286028772593 1 60349.793003798 2024-02-09T19:01:55.528102+00:00 19994330.286108478904 27870000.000013433397 262864330.286118209362 1 60349.793015329 2024-02-09T19:01:56.524455+00:00 19994330.286024510860 27870000.000016659498 262864330.286037474871 1 60349.793026974 2024-02-09T19:01:57.530542+00:00 19994330.286253105849 27870000.000047400594 262864330.286296784878 1 60349.793038549 2024-02-09T19:01:58.530632+00:00 19994330.286381218582 27870000.000041898340 262864330.286419421434 1 60349.793050087 2024-02-09T19:01:59.527472+00:00 19994330.285939604044 27869999.999999660999 262864330.285935580730 1 60349.793061651 2024-02-09T19:02:00.526684+00:00 19994330.286371968687 27870000.000013042241 262864330.286381334066 1 60349.793073458 2024-02-09T19:02:01.546758+00:00 19994330.286119304597 27870000.000008996576 262864330.286124616861 1 60349.793084861 2024-02-09T19:02:02.532003+00:00 19994330.285980898887 27869999.999937132001 262864330.285914331675 1 60349.793096320 2024-02-09T19:02:03.522036+00:00 19994330.286079365760 27870000.000005371869 262864330.286081045866 1 60349.793108029 2024-02-09T19:02:04.533741+00:00 19994330.286102503538 27869999.999938115478 262864330.286036938429 1 60349.793119586 2024-02-09T19:02:05.532190+00:00 19994330.286098435521 27869999.999954916537 262864330.286049664021 1 60349.793131117 2024-02-09T19:02:06.528501+00:00 19994330.286150813103 27870000.000018354505 262864330.286165475845 1 60349.793142756 2024-02-09T19:02:07.534092+00:00 19994330.286383580416 27870000.000030342489 262864330.286410212517 1 60349.793154302 2024-02-09T19:02:08.531644+00:00 19994330.286142349243 27870000.000028539449 262864330.286167204380 1 60349.793165809 2024-02-09T19:02:09.525905+00:00 19994330.286071702838 27869999.999985750765 262864330.286053776741 1 60349.793177344 2024-02-09T19:02:10.522538+00:00 19994330.286033388227 27870000.000076282769 262864330.286105990410 1 60349.793188994 2024-02-09T19:02:11.529074+00:00 19994330.286139260978 27869999.999975390732 262864330.286110937595 1 60349.793200508 2024-02-09T19:02:12.523899+00:00 19994330.286102402955 27869999.999914683402 262864330.286013394594 1 60349.793212053 2024-02-09T19:02:13.521368+00:00 19994330.285922646523 27869999.999950386584 262864330.285869330168 1 60349.793223627 2024-02-09T19:02:14.521410+00:00 19994330.286129429936 27869999.999975156039 262864330.286100864410 1 60349.793235232 2024-02-09T19:02:15.524036+00:00 19994330.285895310342 27869999.999967694283 262864330.285859316587 1 60349.793246783 2024-02-09T19:02:16.522085+00:00 19994330.286003287882 27869999.999971061945 262864330.285970658064 1 60349.793258359 2024-02-09T19:02:17.522187+00:00 19994330.285998694599 27870000.000029329211 262864330.286024332047 1 60349.793269928 2024-02-09T19:02:18.521781+00:00 19994330.286110125482 27870000.000025928020 262864330.286132365465 1 60349.793281487 2024-02-09T19:02:19.520517+00:00 19994330.286243528128 27870000.000060044229 262864330.286299884319 1 60349.793293087 2024-02-09T19:02:20.522746+00:00 19994330.286067638546 27870000.000040221959 262864330.286104172468 1 60349.793304623 2024-02-09T19:02:21.519396+00:00 19994330.286090198904 27870000.000002451241 262864330.286088943481 1 60349.793316206 2024-02-09T19:02:22.520202+00:00 19994330.286154769361 27869999.999985385686 262864330.286136478186 1 60349.793327911 2024-02-09T19:02:23.531523+00:00 19994330.286286905408 27869999.999988097697 262864330.286271333694 1 60349.793339364 2024-02-09T19:02:24.521065+00:00 19994330.285871483386 27869999.999898515642 262864330.285766303539 1 60349.793350925 2024-02-09T19:02:25.519891+00:00 19994330.286002296954 27869999.999943848699 262864330.285942465067 1 60349.793362516 2024-02-09T19:02:26.521384+00:00 19994330.286070208997 27869999.999976385385 262864330.286042898893 1 60349.793374088 2024-02-09T19:02:27.521224+00:00 19994330.286128316075 27869999.999973386526 262864330.286098003387 1 60349.793385689 2024-02-09T19:02:28.523545+00:00 19994330.285799358040 27870000.000019729137 262864330.285815387964 1 60349.793397229 2024-02-09T19:02:29.520571+00:00 19994330.286073487252 27870000.000055059791 262864330.286124855280 1 60349.793408822 2024-02-09T19:02:30.522267+00:00 19994330.286074247211 27870000.000005614012 262864330.286076158285 1 60349.793420413 2024-02-09T19:02:31.523633+00:00 19994330.286305490881 27870000.000023499131 262864330.286325275898 1 60349.793431970 2024-02-09T19:02:32.522238+00:00 19994330.286288071424 27869999.999979689717 262864330.286264061928 1 60349.793443651 2024-02-09T19:02:33.531442+00:00 19994330.286004785448 27869999.999989103526 262864330.285990178585 1 60349.793455120 2024-02-09T19:02:34.522391+00:00 19994330.286258723587 27869999.999930538237 262864330.286185562611 1 60349.793466693 2024-02-09T19:02:35.522262+00:00 19994330.285866357386 27869999.999956447631 262864330.285819113255 1 60349.793478269 2024-02-09T19:02:36.522452+00:00 19994330.286261186004 27869999.999950803816 262864330.286208271980 1 60349.793489977 2024-02-09T19:02:37.533973+00:00 19994330.285959452391 27869999.999963529408 262864330.285919278860 1 60349.793501387 2024-02-09T19:02:38.519892+00:00 19994330.285855479538 27869999.999993633479 262864330.285845398903 1 60349.793512974 2024-02-09T19:02:39.520950+00:00 19994330.286188606173 27870000.000041801482 262864330.286226719618 1 60349.793524623 2024-02-09T19:02:40.527431+00:00 19994330.286169778556 27870000.000065933913 262864330.286231994629 1 60349.793536166 2024-02-09T19:02:41.524761+00:00 19994330.286186162382 27870000.000000197440 262864330.286182671785 1 60349.793547777 2024-02-09T19:02:42.527917+00:00 19994330.286208536476 27870000.000041514635 262864330.286246359348 1 60349.793559377 2024-02-09T19:02:43.530148+00:00 19994330.286246161908 27870000.000023633242 262864330.286266088486 1 60349.793571107 2024-02-09T19:02:44.543598+00:00 19994330.286107942462 27869999.999990556389 262864330.286094784737 1 60349.793582465 2024-02-09T19:02:45.525029+00:00 19994330.285826250911 27869999.999930605292 262864330.285753190517 1 60349.793594055 2024-02-09T19:02:46.526355+00:00 19994330.286349561065 27869999.999956801534 262864330.286302655935 1 60349.793605548 2024-02-09T19:02:47.519389+00:00 19994330.286328189075 27869999.999954987317 262864330.286279499531 1 60349.793617179 2024-02-09T19:02:48.524285+00:00 19994330.285792499781 27869999.999980866909 262864330.285769671202 1 60349.793628773 2024-02-09T19:02:49.526012+00:00 19994330.286175113171 27869999.999977249652 262864330.286148667336 1 60349.793640503 2024-02-09T19:02:50.539413+00:00 19994330.286077659577 27870000.000012125820 262864330.286086082458 1 60349.793651911 2024-02-09T19:02:51.525139+00:00 19994330.285836514086 27870000.000059608370 262864330.285892426968 1 60349.793663465 2024-02-09T19:02:52.523430+00:00 19994330.286211628467 27870000.000009428710 262864330.286217361689 1 60349.793675205 2024-02-09T19:02:53.537695+00:00 19994330.286231450737 27870000.000059142709 262864330.286286890507 1 60349.793686688 2024-02-09T19:02:54.529892+00:00 19994330.286200623959 27870000.000016469508 262864330.286213397980 1 60349.793698390 2024-02-09T19:02:55.540856+00:00 19994330.285974767059 27869999.999985750765 262864330.285956829786 1 60349.793709856 2024-02-09T19:02:56.531619+00:00 19994330.286185842007 27869999.999964870512 262864330.286146998405 1 60349.793721614 2024-02-09T19:02:57.547484+00:00 19994330.285909999162 27869999.999941829592 262864330.285848140717 1 60349.793732885 2024-02-09T19:02:58.521270+00:00 19994330.285977952182 27869999.999992612749 262864330.285966873169 1 60349.793744583 2024-02-09T19:02:59.531992+00:00 19994330.286068614572 27869999.999997630715 262864330.286062538624 1 60349.793756076 2024-02-09T19:03:00.524941+00:00 19994330.286117278039 27869999.999988105148 262864330.286101698875 1 60349.793767754 2024-02-09T19:03:01.533937+00:00 19994330.286031424999 27869999.999997761101 262864330.286025494337 1 60349.793779192 2024-02-09T19:03:02.522127+00:00 19994330.286075305194 27869999.999992769212 262864330.286064356565 1 60349.793790753 2024-02-09T19:03:03.521041+00:00 19994330.286057841033 27870000.000034350902 262864330.286088496447 1 60349.793802358 2024-02-09T19:03:04.523697+00:00 19994330.286496337503 27869999.999976638705 262864330.286469280720 1 60349.793813897 2024-02-09T19:03:05.520749+00:00 19994330.286034982651 27870000.000019185245 262864330.286050468683 1 60349.793825461 2024-02-09T19:03:06.519798+00:00 19994330.286418803036 27870000.000021517277 262864330.286436617374 1 60349.793837066 2024-02-09T19:03:07.522497+00:00 19994330.286182910204 27869999.999990783632 262864330.286170005798 1 60349.793848614 2024-02-09T19:03:08.520253+00:00 19994330.285868529230 27869999.999938119203 262864330.285802960396 1 60349.793860216 2024-02-09T19:03:09.522643+00:00 19994330.285833641887 27869999.999997131526 262864330.285827100277 1 60349.793871766 2024-02-09T19:03:10.520625+00:00 19994330.286273796111 27869999.999968390912 262864330.286238491535 1 60349.793883331 2024-02-09T19:03:11.519784+00:00 19994330.286027207971 27870000.000046979636 262864330.286070466042 1 60349.793894890 2024-02-09T19:03:12.518467+00:00 19994330.286001410335 27870000.000013802201 262864330.286011517048 1 60349.793906683 2024-02-09T19:03:13.537410+00:00 19994330.286192528903 27870000.000011045486 262864330.286199897528 1 60349.793918109 2024-02-09T19:03:14.524632+00:00 19994330.286132950336 27870000.000062543899 262864330.286191821098 1 60349.793929643 2024-02-09T19:03:15.521197+00:00 19994330.286162842065 27870000.000039495528 262864330.286198645830 1 60349.793941245 2024-02-09T19:03:16.523609+00:00 19994330.286037668586 27870000.000031981617 262864330.286065936089 1 60349.793952912 2024-02-09T19:03:17.531591+00:00 19994330.286017101258 27869999.999965500087 262864330.285978883505 1 60349.793964828 2024-02-09T19:03:18.561180+00:00 19994330.286043800414 27869999.999930113554 262864330.285970211029 1 60349.793976165 2024-02-09T19:03:19.540670+00:00 19994330.286053512245 27869999.999981198460 262864330.286031007767 1 60349.793987523 2024-02-09T19:03:20.521971+00:00 19994330.286107048392 27869999.999960336834 262864330.286063671112 1 60349.793999203 2024-02-09T19:03:21.531166+00:00 19994330.286014113575 27869999.999971322715 262864330.285981744528 1 60349.794010769 2024-02-09T19:03:22.530435+00:00 19994330.286109410226 27870000.000014722347 262864330.286120444536 1 60349.794022273 2024-02-09T19:03:23.524419+00:00 19994330.286201238632 27870000.000020768493 262864330.286218315363 1 60349.794033854 2024-02-09T19:03:24.524994+00:00 19994330.286202944815 27870000.000075750053 262864330.286274999380 1 60349.794045463 2024-02-09T19:03:25.528027+00:00 19994330.286102499813 27870000.000008799136 262864330.286107599735 1 60349.794057054 2024-02-09T19:03:26.529495+00:00 19994330.286202952266 27870000.000009421259 262864330.286208689213 1 60349.794068598 2024-02-09T19:03:27.526899+00:00 19994330.285885818303 27869999.999973338097 262864330.285855442286 1 60349.794080174 2024-02-09T19:03:28.527014+00:00 19994330.286130908877 27870000.000041685998 262864330.286168903112 1 60349.794091749 2024-02-09T19:03:29.527122+00:00 19994330.286090958863 27870000.000001553446 262864330.286088824272 1 60349.794103442 2024-02-09T19:03:30.537352+00:00 19994330.285894017667 27869999.999973371625 262864330.285863667727 1 60349.794115018 2024-02-09T19:03:31.537556+00:00 19994330.286344632506 27869999.999990478158 262864330.286331415176 1 60349.794126422 2024-02-09T19:03:32.522895+00:00 19994330.285884104669 27869999.999970540404 262864330.285850971937 1 60349.794138072 2024-02-09T19:03:33.529406+00:00 19994330.286143265665 27869999.999967198819 262864330.286106765270 1 60349.794149731 2024-02-09T19:03:34.536786+00:00 19994330.286177434027 27870000.000018924475 262864330.286192655563 1 60349.794161274 2024-02-09T19:03:35.534084+00:00 19994330.286084033549 27870000.000047951937 262864330.286128282547 1 60349.794172945 2024-02-09T19:03:36.542466+00:00 19994330.286279659718 27870000.000059898943 262864330.286335855722 1 60349.794184348 2024-02-09T19:03:37.527667+00:00 19994330.285949431360 27869999.999983772635 262864330.285929530859 1 60349.794195912 2024-02-09T19:03:38.526835+00:00 19994330.286198735237 27869999.999985489994 262864330.286180526018 1 60349.794207447 2024-02-09T19:03:39.523428+00:00 19994330.286028865725 27869999.999975517392 262864330.286000669003 1 60349.794219081 2024-02-09T19:03:40.528570+00:00 19994330.286273490638 27869999.999947346747 262864330.286217123270 1 60349.794230765 2024-02-09T19:03:41.538126+00:00 19994330.286031641066 27869999.999967660755 262864330.285995602608 1 60349.794242254 2024-02-09T19:03:42.530737+00:00 19994330.286152459681 27869999.999955143780 262864330.286103904247 1 60349.794253761 2024-02-09T19:03:43.524990+00:00 19994330.286129266024 27870000.000005058944 262864330.286130636930 1 60349.794265400 2024-02-09T19:03:44.530539+00:00 19994330.286132209003 27869999.999980993569 262864330.286109507084 1 60349.794277081 2024-02-09T19:03:45.539769+00:00 19994330.286117199808 27869999.999971818179 262864330.286085307598 1 60349.794288571 2024-02-09T19:03:46.532542+00:00 19994330.286115482450 27870000.000077649951 262864330.286189436913 1 60349.794300104 2024-02-09T19:03:47.528970+00:00 19994330.286069635302 27870000.000021278858 262864330.286087214947 1 60349.794311663 2024-02-09T19:03:48.527673+00:00 19994330.286347202957 27870000.000059910119 262864330.286403417587 1 60349.794323196 2024-02-09T19:03:49.524103+00:00 19994330.285906527191 27869999.999991390854 262864330.285894215107 1 60349.794334850 2024-02-09T19:03:50.531038+00:00 19994330.286152005196 27869999.999979361892 262864330.286127686501 1 60349.794346320 2024-02-09T19:03:51.522070+00:00 19994330.285860206932 27869999.999960016459 262864330.285816520452 1 60349.794358023 2024-02-09T19:03:52.533236+00:00 19994330.286133173853 27869999.999941155314 262864330.286070644855 1 60349.794369622 2024-02-09T19:03:53.535348+00:00 19994330.285987555981 27869999.999985881150 262864330.285969734192 1 60349.794381129 2024-02-09T19:03:54.529502+00:00 19994330.286184355617 27869999.999986384064 262864330.286167025566 1 60349.794392678 2024-02-09T19:03:55.527421+00:00 19994330.285695787519 27870000.000003729016 262864330.285695821047 1 60349.794404363 2024-02-09T19:03:56.536942+00:00 19994330.286349706352 27870000.000071469694 262864330.286417484283 1 60349.794415799 2024-02-09T19:03:57.525038+00:00 19994330.286162436008 27870000.000041458756 262864330.286200195551 1 60349.794427474 2024-02-09T19:03:58.533713+00:00 19994330.286136720330 27870000.000048462301 262864330.286181479692 1 60349.794438936 2024-02-09T19:03:59.524093+00:00 19994330.286022763699 27869999.999996576458 262864330.286015629768 1 60349.794450694 2024-02-09T19:04:00.539976+00:00 19994330.285906963050 27869999.999992016703 262864330.285895287991 1 60349.794463024 2024-02-09T19:04:01.605249+00:00 19994330.285968866199 27869999.999983903021 262864330.285949081182 1 60349.794473702 2024-02-09T19:04:02.527826+00:00 19994330.286208074540 27869999.999945063144 262864330.286149442196 1 60349.794485240 2024-02-09T19:04:03.524755+00:00 19994330.286112695932 27869999.999937906861 262864330.286046892405 1 60349.794496791 2024-02-09T19:04:04.522790+00:00 19994330.286145567894 27869999.999955553561 262864330.286097437143 1 60349.794508357 2024-02-09T19:04:05.522062+00:00 19994330.286060795188 27869999.999981861562 262864330.286038935184 1 60349.794519945 2024-02-09T19:04:06.523221+00:00 19994330.286125913262 27870000.000039339066 262864330.286161541939 1 60349.794531531 2024-02-09T19:04:07.524289+00:00 19994330.286189898849 27870000.000061009079 262864330.286247193813 1 60349.794543150 2024-02-09T19:04:08.528188+00:00 19994330.285856101662 27870000.000028122216 262864330.285880535841 1 60349.794554712 2024-02-09T19:04:09.527122+00:00 19994330.286291126162 27870000.000031154603 262864330.286318570375 1 60349.794566295 2024-02-09T19:04:10.527864+00:00 19994330.286018330604 27870000.000052295625 262864330.286066949368 1 60349.794577834 2024-02-09T19:04:11.524879+00:00 19994330.286144465208 27869999.999966513366 262864330.286107271910 1 60349.794589345 2024-02-09T19:04:12.519446+00:00 19994330.286250028759 27869999.999977644533 262864330.286223977804 1 60349.794600968 2024-02-09T19:04:13.523671+00:00 19994330.286081653088 27869999.999977242202 262864330.286055177450 1 60349.794612490 2024-02-09T19:04:14.519122+00:00 19994330.285956993699 27869999.999980557710 262864330.285933852196 1 60349.794624080 2024-02-09T19:04:15.520510+00:00 19994330.286091018468 27869999.999990265816 262864330.286077588797 1 60349.794635674 2024-02-09T19:04:16.522251+00:00 19994330.286086451262 27869999.999943345785 262864330.286026090384 1 60349.794647211 2024-02-09T19:04:17.519053+00:00 19994330.286197718233 27870000.000017859042 262864330.286211878061 1 60349.794658800 2024-02-09T19:04:18.520332+00:00 19994330.286165125668 27870000.000057242811 262864330.286218672991 1 60349.794670370 2024-02-09T19:04:19.519972+00:00 19994330.286052402109 27870000.000035211444 262864330.286083936691 1 60349.794681945 2024-02-09T19:04:20.520014+00:00 19994330.286316171288 27870000.000062607229 262864330.286375105381 1 60349.794693549 2024-02-09T19:04:21.522661+00:00 19994330.286241430789 27870000.000050108880 262864330.286287844181 1 60349.794705109 2024-02-09T19:04:22.521393+00:00 19994330.286117572337 27869999.999939788133 262864330.286053687334 1 60349.794716704 2024-02-09T19:04:23.523206+00:00 19994330.285827782005 27869999.999978940934 262864330.285803020000 1 60349.794728254 2024-02-09T19:04:24.521134+00:00 19994330.286267340183 27869999.999963227659 262864330.286226868629 1 60349.794739842 2024-02-09T19:04:25.522382+00:00 19994330.286059383303 27869999.999959409237 262864330.286015093327 1 60349.794751388 2024-02-09T19:04:26.519912+00:00 19994330.286061592400 27869999.999955993146 262864330.286013871431 1 60349.794762970 2024-02-09T19:04:27.520651+00:00 19994330.286060430110 27870000.000019367784 262864330.286076098680 1 60349.794774546 2024-02-09T19:04:28.520748+00:00 19994330.286165434867 27869999.999996677041 262864330.286158412695 1 60349.794786127 2024-02-09T19:04:29.521388+00:00 19994330.286050107330 27870000.000058945268 262864330.286105364561 1 60349.794797935 2024-02-09T19:04:30.541532+00:00 19994330.286104414612 27870000.000013701618 262864330.286114424467 1 60349.794809264 2024-02-09T19:04:31.520370+00:00 19994330.286105267704 27870000.000038217753 262864330.286139786243 1 60349.794820847 2024-02-09T19:04:32.521220+00:00 19994330.285964198411 27870000.000036139041 262864330.285996645689 1 60349.794832406 2024-02-09T19:04:33.519833+00:00 19994330.286193080246 27870000.000041324645 262864330.286230713129 1 60349.794843990 2024-02-09T19:04:34.520785+00:00 19994330.286114100367 27869999.999985907227 262864330.286096304655 1 60349.794855542 2024-02-09T19:04:35.518771+00:00 19994330.286076627672 27869999.999966818839 262864330.286039769650 1 60349.794867163 2024-02-09T19:04:36.522830+00:00 19994330.285909499973 27869999.999939572066 262864330.285845369101 1 60349.794878772 2024-02-09T19:04:37.525912+00:00 19994330.286067828536 27869999.999995261431 262864330.286059379578 1 60349.794890391 2024-02-09T19:04:38.529756+00:00 19994330.285975892097 27870000.000030551106 262864330.286002755165 1 60349.794901925 2024-02-09T19:04:39.526344+00:00 19994330.286196224391 27870000.000004053116 262864330.286196589470 1 60349.794913494 2024-02-09T19:04:40.525875+00:00 19994330.286011248827 27870000.000025551766 262864330.286033093929 1 60349.794925177 2024-02-09T19:04:41.535268+00:00 19994330.286220684648 27870000.000064756721 262864330.286281764507 1 60349.794936603 2024-02-09T19:04:42.522518+00:00 19994330.286114428192 27870000.000046610832 262864330.286157339811 1 60349.794948158 2024-02-09T19:04:43.520893+00:00 19994330.286467533559 27870000.000013168901 262864330.286476999521 1 60349.794959820 2024-02-09T19:04:44.528415+00:00 19994330.285832285881 27869999.999965716153 262864330.285794317722 1 60349.794971354 2024-02-09T19:04:45.525023+00:00 19994330.286025770009 27869999.999952826649 262864330.285974889994 1 60349.794982893 2024-02-09T19:04:46.521935+00:00 19994330.286095742136 27869999.999882645905 262864330.285974681377 1 60349.794994542 2024-02-09T19:04:47.528457+00:00 19994330.286120537668 27869999.999934487045 262864330.286051332951 1 60349.795006174 2024-02-09T19:04:48.533412+00:00 19994330.286175101995 27869999.999974191189 262864330.286145597696 1 60349.795017730 2024-02-09T19:04:49.531849+00:00 19994330.286040563136 27870000.000036127865 262864330.286072999239 1 60349.795029339 2024-02-09T19:04:50.534895+00:00 19994330.286023009568 27870000.000026889145 262864330.286046206951 1 60349.795040827 2024-02-09T19:04:51.527420+00:00 19994330.286205548793 27870000.000016044825 262864330.286217898130 1 60349.795052566 2024-02-09T19:04:52.541673+00:00 19994330.285944685340 27869999.999992772937 262864330.285933792591 1 60349.795064021 2024-02-09T19:04:53.531452+00:00 19994330.286055073142 27869999.999996017665 262864330.286047399044 1 60349.795075503 2024-02-09T19:04:54.523447+00:00 19994330.286246255040 27869999.999966360629 262864330.286208927631 1 60349.795087387 2024-02-09T19:04:55.550264+00:00 19994330.286075990647 27869999.999970894307 262864330.286043167114 1 60349.795098729 2024-02-09T19:04:56.530159+00:00 19994330.286009144038 27869999.999950014055 262864330.285955458879 1 60349.795110290 2024-02-09T19:04:57.529077+00:00 19994330.285998031497 27869999.999984525144 262864330.285978853703 1 60349.795121855 2024-02-09T19:04:58.528239+00:00 19994330.285963863134 27869999.999964952469 262864330.285925120115 1 60349.795133566 2024-02-09T19:04:59.540040+00:00 19994330.286389086396 27869999.999976810068 262864330.286362200975 1 60349.795145009 2024-02-09T19:05:00.528754+00:00 19994330.286200810224 27870000.000022392720 262864330.286219507456 1 60349.795156745 2024-02-09T19:05:01.542798+00:00 19994330.285819768906 27870000.000012490898 262864330.285828560591 1 60349.795168122 2024-02-09T19:05:02.525731+00:00 19994330.286359321326 27870000.000028319657 262864330.286383926868 1 60349.795179739 2024-02-09T19:05:03.529459+00:00 19994330.286009024829 27870000.000032026321 262864330.286037355661 1 60349.795191314 2024-02-09T19:05:04.529494+00:00 19994330.286194995046 27870000.000017758459 262864330.286209046841 1 60349.795202866 2024-02-09T19:05:05.527588+00:00 19994330.286223206669 27869999.999981153756 262864330.286200672388 1 60349.795214418 2024-02-09T19:05:06.525721+00:00 19994330.285824701190 27869999.999975420535 262864330.285796403885 1 60349.795225974 2024-02-09T19:05:07.524144+00:00 19994330.286349251866 27869999.999976664782 262864330.286322236061 1 60349.795237509 2024-02-09T19:05:08.520719+00:00 19994330.286251705140 27869999.999975685030 262864330.286223679781 1 60349.795249124 2024-02-09T19:05:09.524280+00:00 19994330.285928644240 27869999.999959934503 262864330.285884886980 1 60349.795260654 2024-02-09T19:05:10.520470+00:00 19994330.286165062338 27869999.999974470586 262864330.286135822535 1 60349.795272301 2024-02-09T19:05:11.526780+00:00 19994330.286000199616 27870000.000054363161 262864330.286050856113 1 60349.795283828 2024-02-09T19:05:12.522767+00:00 19994330.286203302443 27870000.000051774085 262864330.286251366138 1 60349.795295380 2024-02-09T19:05:13.520840+00:00 19994330.286283899099 27870000.000022664666 262864330.286302864552 1 60349.795306950 2024-02-09T19:05:14.520524+00:00 19994330.286045633256 27870000.000109266490 262864330.286151200533 1 60349.795318563 2024-02-09T19:05:15.523815+00:00 19994330.286018457264 27870000.000025533140 262864330.286040306091 1 60349.795330098 2024-02-09T19:05:16.520456+00:00 19994330.286224368960 27870000.000013463199 262864330.286234140396 1 60349.795341704 2024-02-09T19:05:17.523241+00:00 19994330.286046057940 27869999.999964721501 262864330.286007076502 1 60349.795353282 2024-02-09T19:05:18.523548+00:00 19994330.286163546145 27869999.999985124916 262864330.286144971848 1 60349.795364827 2024-02-09T19:05:19.521041+00:00 19994330.285994257778 27869999.999921139330 262864330.285911709070 1 60349.795376398 2024-02-09T19:05:20.520808+00:00 19994330.286068085581 27869999.999979868531 262864330.286044239998 1 60349.795387965 2024-02-09T19:05:21.520197+00:00 19994330.286242812872 27869999.999943200499 262864330.286182314157 1 60349.795399541 2024-02-09T19:05:22.520337+00:00 19994330.286077428609 27869999.999974895269 262864330.286048650742 1 60349.795411115 2024-02-09T19:05:23.520338+00:00 19994330.285870894790 27870000.000039171427 262864330.285906374454 1 60349.795422720 2024-02-09T19:05:24.523023+00:00 19994330.286112751812 27870000.000032894313 262864330.286141961813 1 60349.795434292 2024-02-09T19:05:25.522881+00:00 19994330.286107197404 27870000.000074837357 262864330.286178350449 1 60349.795445840 2024-02-09T19:05:26.520575+00:00 19994330.286220949143 27869999.999997884035 262864330.286215126514 1 60349.795457443 2024-02-09T19:05:27.523098+00:00 19994330.286031492054 27870000.000046450645 262864330.286074250937 1 60349.795469002 2024-02-09T19:05:28.521769+00:00 19994330.286170355976 27869999.999949440360 262864330.286116123199 1 60349.795480544 2024-02-09T19:05:29.518971+00:00 19994330.286051072180 27869999.999951176345 262864330.285998553038 1 60349.795492128 2024-02-09T19:05:30.519814+00:00 19994330.286095123738 27869999.999940197915 262864330.286031603813 1 60349.795503687 2024-02-09T19:05:31.518520+00:00 19994330.286173794419 27869999.999977808446 262864330.286147892475 1 60349.795515276 2024-02-09T19:05:32.519822+00:00 19994330.286241997033 27869999.999950397760 262864330.286188721657 1 60349.795526894 2024-02-09T19:05:33.523621+00:00 19994330.285883314908 27869999.999995488673 262864330.285875111818 1 60349.795538438 2024-02-09T19:05:34.520999+00:00 19994330.286162279546 27869999.999988656491 262864330.286147236824 1 60349.795550008 2024-02-09T19:05:35.520693+00:00 19994330.286118026823 27870000.000006970018 262864330.286121308804 1 60349.795561574 2024-02-09T19:05:36.520009+00:00 19994330.286062747240 27870000.000014979392 262864330.286074042320 1 60349.795573153 2024-02-09T19:05:37.520433+00:00 19994330.286150384694 27870000.000035535544 262864330.286182224751 1 60349.795584763 2024-02-09T19:05:38.523548+00:00 19994330.286021385342 27870000.000005953014 262864330.286023646593 1 60349.795596401 2024-02-09T19:05:39.529036+00:00 19994330.286144338548 27869999.999971296638 262864330.286111950874 1 60349.795608044 2024-02-09T19:05:40.535016+00:00 19994330.286160267889 27869999.999967105687 262864330.286123663187 1 60349.795619485 2024-02-09T19:05:41.523486+00:00 19994330.286109436303 27869999.999946244061 262864330.286051988602 1 60349.795631236 2024-02-09T19:05:42.538824+00:00 19994330.286039382219 27870000.000037059188 262864330.286072760820 1 60349.795642677 2024-02-09T19:05:43.527281+00:00 19994330.286169297993 27870000.000035274774 262864330.286200881004 1 60349.795654239 2024-02-09T19:05:44.526237+00:00 19994330.286001048982 27870000.000019241124 262864330.286016613245 1 60349.795665819 2024-02-09T19:05:45.526773+00:00 19994330.286104343832 27870000.000047832727 262864330.286148488522 1 60349.795677423 2024-02-09T19:05:46.529302+00:00 19994330.285937108099 27870000.000001996756 262864330.285935401917 1 60349.795688948 2024-02-09T19:05:47.525126+00:00 19994330.286190267652 27870000.000008922070 262864330.286195486784 1 60349.795700685 2024-02-09T19:05:48.539142+00:00 19994330.286230921745 27870000.000005010515 262864330.286232233047 1 60349.795712112 2024-02-09T19:05:49.526412+00:00 19994330.285946913064 27869999.999935746193 262864330.285878956318 1 60349.795723753 2024-02-09T19:05:50.532229+00:00 19994330.286036431789 27870000.000001370907 262864330.286034107208 1 60349.795735305 2024-02-09T19:05:51.530348+00:00 19994330.286011837423 27869999.999935284257 262864330.285943418741 1 60349.795746779 2024-02-09T19:05:52.521678+00:00 19994330.286254338920 27869999.999981213361 262864330.286231875420 1 60349.795758648 2024-02-09T19:05:53.547150+00:00 19994330.286147221923 27870000.000005725771 262864330.286149263382 1 60349.795770050 2024-02-09T19:05:54.532362+00:00 19994330.285980187356 27870000.000006314367 262864330.285982817411 1 60349.795781837 2024-02-09T19:05:55.550685+00:00 19994330.285895120353 27869999.999974697828 262864330.285866111517 1 60349.795793142 2024-02-09T19:05:56.527446+00:00 19994330.286101557314 27870000.000017054379 262864330.286114901304 1 60349.795804650 2024-02-09T19:05:57.521716+00:00 19994330.286139219999 27870000.000017825514 262864330.286153346300 1 60349.795816244 2024-02-09T19:05:58.523460+00:00 19994330.286218453199 27870000.000006500632 262864330.286221265793 1 60349.795827873 2024-02-09T19:05:59.528205+00:00 19994330.286065340042 27869999.999994222075 262864330.286055862904 1 60349.795839497 2024-02-09T19:06:00.532540+00:00 19994330.286074075848 27869999.999984800816 262864330.286055177450 1 60349.795851246 2024-02-09T19:06:01.547637+00:00 19994330.286371666938 27869999.999947242439 262864330.286315232515 1 60349.795862609 2024-02-09T19:06:02.529396+00:00 19994330.286137055606 27869999.999966844916 262864330.286100208759 1 60349.795874108 2024-02-09T19:06:03.522885+00:00 19994330.286099649966 27869999.999938428402 262864330.286034375429 1 60349.795885780 2024-02-09T19:06:04.531370+00:00 19994330.286076061428 27869999.999953903258 262864330.286026269197 1 60349.795897277 2024-02-09T19:06:05.524722+00:00 19994330.286082293838 27870000.000009998679 262864330.286088615656 1 60349.795908892 2024-02-09T19:06:06.528225+00:00 19994330.286225050688 27869999.999992594123 262864330.286213964224 1 60349.795920396 2024-02-09T19:06:07.522253+00:00 19994330.286041885614 27870000.000057283789 262864330.286095470190 1 60349.795932020 2024-02-09T19:06:08.526494+00:00 19994330.286206707358 27870000.000032316893 262864330.286235332489 1 60349.795943526 2024-02-09T19:06:09.520589+00:00 19994330.286084767431 27870000.000032141805 262864330.286113202572 1 60349.795955110 2024-02-09T19:06:10.521490+00:00 19994330.286052279174 27870000.000006381422 262864330.286054968834 1 60349.795966743 2024-02-09T19:06:11.526622+00:00 19994330.286057911813 27870000.000011511147 262864330.286065727472 1 60349.795978272 2024-02-09T19:06:12.522721+00:00 19994330.286155622452 27869999.999931618571 262864330.286083549261 1 60349.795989896 2024-02-09T19:06:13.527002+00:00 19994330.286172058433 27869999.999924767762 262864330.286093145609 1 60349.796001427 2024-02-09T19:06:14.523262+00:00 19994330.286055073142 27869999.999926161021 262864330.285977542400 1 60349.796012965 2024-02-09T19:06:15.520207+00:00 19994330.286274377257 27869999.999973256141 262864330.286243945360 1 60349.796024633 2024-02-09T19:06:16.528243+00:00 19994330.286165419966 27870000.000056967139 262864330.286218702793 1 60349.796036160 2024-02-09T19:06:17.524237+00:00 19994330.286120973527 27869999.999954916537 262864330.286072194576 1 60349.796047777 2024-02-09T19:06:18.527971+00:00 19994330.286076188087 27870000.000072050840 262864330.286144554615 1 60349.796059317 2024-02-09T19:06:19.525011+00:00 19994330.286307420582 27870000.000081110746 262864330.286384850740 1 60349.796070838 2024-02-09T19:06:20.520427+00:00 19994330.286076154560 27870000.000035483390 262864330.286107957363 1 60349.796082466 2024-02-09T19:06:21.525047+00:00 19994330.286117147654 27870000.000020951033 262864330.286134392023 1 60349.796094027 2024-02-09T19:06:22.523918+00:00 19994330.286184981465 27870000.000002998859 262864330.286184310913 1 60349.796105647 2024-02-09T19:06:23.527962+00:00 19994330.285965178162 27870000.000007808208 262864330.285969287157 1 60349.796117145 2024-02-09T19:06:24.521319+00:00 19994330.286171067506 27869999.999996222556 262864330.286163598299 1 60349.796128752 2024-02-09T19:06:25.524140+00:00 19994330.286245238036 27869999.999973624945 262864330.286215156317 1 60349.796140358 2024-02-09T19:06:26.526935+00:00 19994330.286210700870 27870000.000015400350 262864330.286222398281 1 60349.796151843 2024-02-09T19:06:27.519226+00:00 19994330.286277033389 27870000.000005021691 262864330.286278337240 1 60349.796163433 2024-02-09T19:06:28.520588+00:00 19994330.286035906523 27870000.000007934868 262864330.286040127277 1 60349.796175075 2024-02-09T19:06:29.526474+00:00 19994330.286212842911 27870000.000060290098 262864330.286269426346 1 60349.796186587 2024-02-09T19:06:30.521151+00:00 19994330.286168068647 27870000.000041242689 262864330.286205619574 1 60349.796198168 2024-02-09T19:06:31.521721+00:00 19994330.286287583411 27869999.999972246587 262864330.286256134510 1 60349.796209795 2024-02-09T19:06:32.526341+00:00 19994330.285984229296 27870000.000012122095 262864330.285992652178 1 60349.796221308 2024-02-09T19:06:33.521071+00:00 19994330.285888716578 27870000.000003572553 262864330.285888612270 1 60349.796232977 2024-02-09T19:06:34.529230+00:00 19994330.285970792174 27869999.999946039170 262864330.285913109779 1 60349.796244441 2024-02-09T19:06:35.519657+00:00 19994330.286078654230 27869999.999952252954 262864330.286027222872 1 60349.796256067 2024-02-09T19:06:36.524161+00:00 19994330.286157760769 27870000.000024106354 262864330.286178171635 1 60349.796267585 2024-02-09T19:06:37.519385+00:00 19994330.286178801209 27870000.000014852732 262864330.286189943552 1 60349.796279171 2024-02-09T19:06:38.520335+00:00 19994330.285818457603 27869999.999981284142 262864330.285796046257 1 60349.796290814 2024-02-09T19:06:39.526350+00:00 19994330.286153059453 27870000.000063605607 262864330.286212950945 1 60349.796302562 2024-02-09T19:06:40.541366+00:00 19994330.286005444825 27870000.000081859529 262864330.286083608866 1 60349.796313981 2024-02-09T19:06:41.527940+00:00 19994330.285989411175 27870000.000063661486 262864330.286049365997 1 60349.796325547 2024-02-09T19:06:42.527228+00:00 19994330.286087539047 27869999.999979224056 262864330.286063075066 1 60349.796337058 2024-02-09T19:06:43.521837+00:00 19994330.286228854209 27870000.000018637627 262864330.286243796349 1 60349.796348740 2024-02-09T19:06:44.531143+00:00 19994330.286106713116 27869999.999937336892 262864330.286040335894 1 60349.796360242 2024-02-09T19:06:45.524896+00:00 19994330.286196447909 27869999.999970924109 262864330.286163657904 1 60349.796371896 2024-02-09T19:06:46.531795+00:00 19994330.286041088402 27869999.999901432544 262864330.285938829184 1 60349.796383379 2024-02-09T19:06:47.523964+00:00 19994330.285984206945 27869999.999950766563 262864330.285931289196 1 60349.796395089 2024-02-09T19:06:48.535628+00:00 19994330.286207493395 27870000.000032652169 262864330.286236464977 1 60349.796406694 2024-02-09T19:06:49.538324+00:00 19994330.286090996116 27870000.000026922673 262864330.286114215851 1 60349.796418197 2024-02-09T19:06:50.532246+00:00 19994330.285873092711 27870000.000007249415 262864330.285876631737 1 60349.796429713 2024-02-09T19:06:51.527188+00:00 19994330.286169603467 27870000.000047042966 262864330.286212921143 1 60349.796441257 2024-02-09T19:06:52.524636+00:00 19994330.286218177527 27870000.000063795596 262864330.286278277636 1 60349.796452946 2024-02-09T19:06:53.534588+00:00 19994330.285970237106 27870000.000033587217 262864330.286000132561 1 60349.796464487 2024-02-09T19:06:54.531622+00:00 19994330.286186806858 27869999.999978672713 262864330.286161780357 1 60349.796475977 2024-02-09T19:06:55.524400+00:00 19994330.286118548363 27870000.000003617257 262864330.286118447781 1 60349.796487673 2024-02-09T19:06:56.534908+00:00 19994330.286127444357 27869999.999955035746 262864330.286078780890 1 60349.796499148 2024-02-09T19:06:57.526412+00:00 19994330.286108572036 27869999.999959852546 262864330.286064743996 1 60349.796510771 2024-02-09T19:06:58.530595+00:00 19994330.286056913435 27869999.999982587993 262864330.286035805941 1 60349.796522432 2024-02-09T19:06:59.538142+00:00 19994330.286062937230 27869999.999968875200 262864330.286028116941 1 60349.796533919 2024-02-09T19:07:00.530575+00:00 19994330.285925582051 27870000.000002324581 262864330.285924196243 1 60349.796545512 2024-02-09T19:07:01.532194+00:00 19994330.286341011524 27870000.000026069582 262864330.286363393068 1 60349.796556977 2024-02-09T19:07:02.522798+00:00 19994330.286048345268 27870000.000034317374 262864330.286078989506 1 60349.796568512 2024-02-09T19:07:03.519453+00:00 19994330.286181058735 27870000.000012818724 262864330.286190181971 1 60349.796580101 2024-02-09T19:07:04.520771+00:00 19994330.286034677178 27870000.000028036535 262864330.286059021950 1 60349.796591671 2024-02-09T19:07:05.520368+00:00 19994330.286112118512 27870000.000005528331 262864330.286113977432 1 60349.796603301 2024-02-09T19:07:06.525176+00:00 19994330.286145690829 27869999.999999139458 262864330.286141127348 1 60349.796614819 2024-02-09T19:07:07.520328+00:00 19994330.285864870995 27869999.999941918999 262864330.285803079605 1 60349.796626419 2024-02-09T19:07:08.522619+00:00 19994330.286044970155 27869999.999964639544 262864330.286005914211 1 60349.796637965 2024-02-09T19:07:09.520161+00:00 19994330.286109469831 27869999.999966114759 262864330.286071896553 1 60349.796649595 2024-02-09T19:07:10.524972+00:00 19994330.286090344191 27869999.999973829836 262864330.286060482264 1 60349.796661122 2024-02-09T19:07:11.520920+00:00 19994330.286195412278 27870000.000056397170 262864330.286248087883 1 60349.796672715 2024-02-09T19:07:12.522574+00:00 19994330.286106009036 27870000.000007599592 262864330.286109924316 1 60349.796684456 2024-02-09T19:07:13.537019+00:00 19994330.286255810410 27870000.000076115131 262864330.286328226328 1 60349.796696004 2024-02-09T19:07:14.534784+00:00 19994330.286062747240 27870000.000011645257 262864330.286070704460 1 60349.796707488 2024-02-09T19:07:15.526979+00:00 19994330.286139421165 27870000.000016879290 262864330.286152601242 1 60349.796719148 2024-02-09T19:07:16.534406+00:00 19994330.286033879966 27870000.000001229346 262864330.286031395197 1 60349.796730712 2024-02-09T19:07:17.533503+00:00 19994330.285884730518 27869999.999945010990 262864330.285826057196 1 60349.796742254 2024-02-09T19:07:18.530770+00:00 19994330.286211706698 27869999.999973710626 262864330.286181718111 1 60349.796753752 2024-02-09T19:07:19.524171+00:00 19994330.286101698875 27870000.000026565045 262864330.286124557257 1 60349.796765344 2024-02-09T19:07:20.525749+00:00 19994330.286158300936 27869999.999935459346 262864330.286090046167 1 60349.796776989 2024-02-09T19:07:21.531820+00:00 19994330.286102268845 27869999.999980036169 262864330.286078602076 1 60349.796788500 2024-02-09T19:07:22.526393+00:00 19994330.286040548235 27870000.000023625791 262864330.286060482264 1 60349.796800022 2024-02-09T19:07:23.521935+00:00 19994330.286162558943 27870000.000052910298 262864330.286211758852 1 60349.796811672 2024-02-09T19:07:24.528435+00:00 19994330.285990998149 27870000.000027634203 262864330.286014914513 1 60349.796823210 2024-02-09T19:07:25.525361+00:00 19994330.286158546805 27870000.000034879893 262864330.286189734936 1 60349.796834857 2024-02-09T19:07:26.531614+00:00 19994330.285964563489 27869999.999993219972 262864330.285954058170 1 60349.796846526 2024-02-09T19:07:27.539867+00:00 19994330.286035023630 27869999.999945454299 262864330.285976797342 1 60349.796858042 2024-02-09T19:07:28.534777+00:00 19994330.286191768944 27869999.999903600663 262864330.286091655493 1 60349.796869711 2024-02-09T19:07:29.542980+00:00 19994330.286021415144 27869999.999944124371 262864330.285961836576 1 60349.796881142 2024-02-09T19:07:30.530696+00:00 19994330.286322414875 27869999.999966621399 262864330.286285340786 1 60349.796892577 2024-02-09T19:07:31.518626+00:00 19994330.286108125001 27869999.999967481941 262864330.286071926355 1 60349.796904250 2024-02-09T19:07:32.527190+00:00 19994330.286018196493 27870000.000016566366 262864330.286031067371 1 60349.796915875 2024-02-09T19:07:33.531601+00:00 19994330.286087159067 27870000.000050876290 262864330.286134332418 1 60349.796927351 2024-02-09T19:07:34.523091+00:00 19994330.286042131484 27870000.000111754984 262864330.286150187254 1 60349.796938945 2024-02-09T19:07:35.524824+00:00 19994330.285894874483 27870000.000062424690 262864330.285953611135 1 60349.796950632 2024-02-09T19:07:36.534610+00:00 19994330.286270368844 27870000.000009741634 262864330.286276429892 1 60349.796962355 2024-02-09T19:07:37.547495+00:00 19994330.285901084542 27869999.999992281199 262864330.285889685154 1 60349.796973729 2024-02-09T19:07:38.530152+00:00 19994330.286302126944 27869999.999995969236 262864330.286294400692 1 60349.796985387 2024-02-09T19:07:39.537459+00:00 19994330.286055840552 27869999.999976083636 262864330.286028236151 1 60349.796996864 2024-02-09T19:07:40.529060+00:00 19994330.286208365113 27869999.999896302819 262864330.286100953817 1 60349.797008429 2024-02-09T19:07:41.528233+00:00 19994330.285907432437 27869999.999929491431 262864330.285833239555 1 60349.797019959 2024-02-09T19:07:42.524516+00:00 19994330.286016192287 27869999.999936226755 262864330.285948723555 1 60349.797031573 2024-02-09T19:07:43.527863+00:00 19994330.286229558289 27870000.000027202070 262864330.286253064871 1 60349.797043225 2024-02-09T19:07:44.534629+00:00 19994330.286100264639 27870000.000008422881 262864330.286105006933 1 60349.797054846 2024-02-09T19:07:45.538707+00:00 19994330.286099854857 27870000.000038757920 262864330.286134898663 1 60349.797066212 2024-02-09T19:07:46.520669+00:00 19994330.285939343274 27869999.999994769692 262864330.285930395126 1 60349.797077854 2024-02-09T19:07:47.526551+00:00 19994330.286261264235 27869999.999960955232 262864330.286218523979 1 60349.797089471 2024-02-09T19:07:48.530296+00:00 19994330.286272492260 27870000.000003773719 262864330.286272585392 1 60349.797101022 2024-02-09T19:07:49.528278+00:00 19994330.286188185215 27869999.999986331910 262864330.286170810461 1 60349.797112716 2024-02-09T19:07:50.538654+00:00 19994330.286121040583 27869999.999966803938 262864330.286084145308 1 60349.797124257 2024-02-09T19:07:51.535839+00:00 19994330.286173172295 27869999.999881196767 262864330.286050677299 1 60349.797135660 2024-02-09T19:07:52.521082+00:00 19994330.285723138601 27869999.999944429845 262864330.285663872957 1 60349.797147425 2024-02-09T19:07:53.537510+00:00 19994330.285993214697 27869999.999942842871 262864330.285932362080 1 60349.797158863 2024-02-09T19:07:54.525761+00:00 19994330.286056913435 27869999.999972853810 262864330.286026060581 1 60349.797170454 2024-02-09T19:07:55.527215+00:00 19994330.286122873425 27870000.000040642917 262864330.286159813404 1 60349.797182175 2024-02-09T19:07:56.539972+00:00 19994330.286199949682 27870000.000042688102 262864330.286238938570 1 60349.797193829 2024-02-09T19:07:57.546814+00:00 19994330.286188304424 27870000.000044029206 262864330.286228626966 1 60349.797205252 2024-02-09T19:07:58.533769+00:00 19994330.286240696907 27870000.000052466989 262864330.286289453506 1 60349.797216683 2024-02-09T19:07:59.521417+00:00 19994330.286012761295 27870000.000025961548 262864330.286035031080 1 60349.797228287 2024-02-09T19:08:00.523986+00:00 19994330.286032520235 27869999.999984264374 262864330.286013096571 1 60349.797240519 2024-02-09T19:08:01.580873+00:00 19994330.286003917456 27869999.999988280237 262864330.285988509655 1 60349.797251462 2024-02-09T19:08:02.526351+00:00 19994330.286185372621 27869999.999967336655 262864330.286149024963 1 60349.797263047 2024-02-09T19:08:03.527237+00:00 19994330.286079846323 27869999.999936949462 262864330.286013096571 1 60349.797274636 2024-02-09T19:08:04.528505+00:00 19994330.286128275096 27869999.999965611845 262864330.286090195179 1 60349.797286192 2024-02-09T19:08:05.526980+00:00 19994330.286068975925 27870000.000031255186 262864330.286096543074 1 60349.797297697 2024-02-09T19:08:06.521033+00:00 19994330.286237157881 27870000.000026915222 262864330.286260366440 1 60349.797309295 2024-02-09T19:08:07.523062+00:00 19994330.286072157323 27870000.000027857721 262864330.286096334457 1 60349.797320877 2024-02-09T19:08:08.523790+00:00 19994330.286206029356 27870000.000023905188 262864330.286226242781 1 60349.797332423 2024-02-09T19:08:09.521308+00:00 19994330.285976864398 27869999.999993376434 262864330.285966545343 1 60349.797344029 2024-02-09T19:08:10.524127+00:00 19994330.285994473845 27869999.999966111034 262864330.285956889391 1 60349.797355622 2024-02-09T19:08:11.525764+00:00 19994330.286025099456 27869999.999942153692 262864330.285963565111 1 60349.797367280 2024-02-09T19:08:12.533006+00:00 19994330.286216601729 27869999.999975286424 262864330.286188185215 1 60349.797378760 2024-02-09T19:08:13.524862+00:00 19994330.285992041230 27869999.999962083995 262864330.285950422287 1 60349.797390264 2024-02-09T19:08:14.518803+00:00 19994330.285954426974 27869999.999954357743 262864330.285905063152 1 60349.797401946 2024-02-09T19:08:15.528133+00:00 19994330.286092329770 27869999.999968513846 262864330.286057174206 1 60349.797413412 2024-02-09T19:08:16.518773+00:00 19994330.286038953811 27869999.999980565161 262864330.286015838385 1 60349.797424982 2024-02-09T19:08:17.518457+00:00 19994330.286084040999 27870000.000038966537 262864330.286119341850 1 60349.797436572 2024-02-09T19:08:18.519785+00:00 19994330.286146465689 27870000.000043962151 262864330.286186724901 1 60349.797448433 2024-02-09T19:08:19.544628+00:00 19994330.286023043096 27870000.000001572073 262864330.286020934582 1 60349.797459756 2024-02-09T19:08:20.522972+00:00 19994330.286100637168 27870000.000026155263 262864330.286123096943 1 60349.797471300 2024-02-09T19:08:21.520351+00:00 19994330.286085177213 27869999.999994337559 262864330.286075830460 1 60349.797482880 2024-02-09T19:08:22.520861+00:00 19994330.286005727947 27869999.999943014234 262864330.285945057869 1 60349.797494442 2024-02-09T19:08:23.519756+00:00 19994330.286178804934 27869999.999979525805 262864330.286154627800 1 60349.797506032 2024-02-09T19:08:24.521180+00:00 19994330.286294855177 27869999.999971497804 262864330.286262661219 1 60349.797517593 2024-02-09T19:08:25.520077+00:00 19994330.286017458886 27870000.000009775162 262864330.286023527384 1 60349.797529168 2024-02-09T19:08:26.520160+00:00 19994330.286053545773 27870000.000038001686 262864330.286087840796 1 60349.797540725 2024-02-09T19:08:27.518644+00:00 19994330.286138549447 27870000.000028349459 262864330.286163210869 1 60349.797552334 2024-02-09T19:08:28.521634+00:00 19994330.285952948034 27870000.000024631619 262864330.285973876715 1 60349.797563884 2024-02-09T19:08:29.519572+00:00 19994330.286334499717 27870000.000060252845 262864330.286391079426 1 60349.797575463 2024-02-09T19:08:30.519984+00:00 19994330.285962034017 27870000.000047314912 262864330.286005675793 1 60349.797587247 2024-02-09T19:08:31.538151+00:00 19994330.286111008376 27870000.000005785376 262864330.286113083363 1 60349.797598644 2024-02-09T19:08:32.522811+00:00 19994330.286036349833 27869999.999994508922 262864330.286027163267 1 60349.797610267 2024-02-09T19:08:33.527023+00:00 19994330.286282505840 27870000.000003837049 262864330.286282658577 1 60349.797621756 2024-02-09T19:08:34.519695+00:00 19994330.286046117544 27869999.999983903021 262864330.286026328802 1 60349.797633326 2024-02-09T19:08:35.519358+00:00 19994330.285972237587 27870000.000010598451 262864330.285979151726 1 60349.797645095 2024-02-09T19:08:36.536166+00:00 19994330.286062337458 27870000.000002503395 262864330.286061137915 1 60349.797656527 2024-02-09T19:08:37.523912+00:00 19994330.286316730082 27869999.999980702996 262864330.286293715239 1 60349.797668105 2024-02-09T19:08:38.524272+00:00 19994330.286055497825 27870000.000024918467 262864330.286076724529 1 60349.797679706 2024-02-09T19:08:39.526630+00:00 19994330.286092225462 27870000.000080496073 262864330.286169022322 1 60349.797691463 2024-02-09T19:08:40.542443+00:00 19994330.286032415926 27870000.000035084784 262864330.286063790321 1 60349.797702884 2024-02-09T19:08:41.529154+00:00 19994330.286052711308 27870000.000049363822 262864330.286098361015 1 60349.797714478 2024-02-09T19:08:42.530924+00:00 19994330.286116924137 27870000.000004384667 262864330.286117613316 1 60349.797726011 2024-02-09T19:08:43.527371+00:00 19994330.286256130785 27869999.999945655465 262864330.286198079586 1 60349.797737506 2024-02-09T19:08:44.520488+00:00 19994330.285997524858 27869999.999905560166 262864330.285899400711 1 60349.797749242 2024-02-09T19:08:45.534530+00:00 19994330.286009732634 27870000.000003769994 262864330.286009788513 1 60349.797760748 2024-02-09T19:08:46.528669+00:00 19994330.286169342697 27869999.999961666763 262864330.286127328873 1 60349.797772361 2024-02-09T19:08:47.531964+00:00 19994330.286193471402 27870000.000006739050 262864330.286196500063 1 60349.797783845 2024-02-09T19:08:48.524233+00:00 19994330.286107905209 27870000.000009663403 262864330.286113858223 1 60349.797795448 2024-02-09T19:08:49.526768+00:00 19994330.286077909172 27870000.000033427030 262864330.286107659340 1 60349.797807002 2024-02-09T19:08:50.524914+00:00 19994330.286088261753 27870000.000062346458 262864330.286146908998 1 60349.797818652 2024-02-09T19:08:51.531538+00:00 19994330.286138292402 27870000.000023208559 262864330.286157816648 1 60349.797830230 2024-02-09T19:08:52.531852+00:00 19994330.286193773150 27870000.000059273094 262864330.286249339581 1 60349.797841731 2024-02-09T19:08:53.525553+00:00 19994330.285972468555 27869999.999960727990 262864330.285929501057 1 60349.797853298 2024-02-09T19:08:54.525013+00:00 19994330.286609821022 27869999.999999694526 262864330.286605834961 1 60349.797864910 2024-02-09T19:08:55.528246+00:00 19994330.286018706858 27869999.999991931021 262864330.286006927490 1 60349.797876446 2024-02-09T19:08:56.524896+00:00 19994330.286019068211 27869999.999988418072 262864330.286003768444 1 60349.797888325 2024-02-09T19:08:57.551239+00:00 19994330.286170884967 27869999.999953731894 262864330.286120951176 1 60349.797899640 2024-02-09T19:08:58.528877+00:00 19994330.286088749766 27870000.000011797994 262864330.286096870899 1 60349.797911242 2024-02-09T19:08:59.531306+00:00 19994330.286106597632 27869999.999999232590 262864330.286102116108 1 60349.797922881 2024-02-09T19:09:00.536896+00:00 19994330.286010187119 27869999.999996129423 262864330.286002606153 1 60349.797934291 2024-02-09T19:09:01.522739+00:00 19994330.286231148988 27870000.000012058765 262864330.286239534616 1 60349.797945831 2024-02-09T19:09:02.519767+00:00 19994330.286186929792 27870000.000038340688 262864330.286221563816 1 60349.797957412 2024-02-09T19:09:03.520420+00:00 19994330.286006066948 27870000.000012725592 262864330.286015093327 1 60349.797968980 2024-02-09T19:09:04.519841+00:00 19994330.286178227514 27869999.999996520579 262864330.286171048880 1 60349.797980560 2024-02-09T19:09:05.520427+00:00 19994330.286124397069 27869999.999999690801 262864330.286120414734 1 60349.797992128 2024-02-09T19:09:06.519892+00:00 19994330.286132957786 27869999.999973654747 262864330.286102920771 1 60349.798003870 2024-02-09T19:09:07.534335+00:00 19994330.286099504679 27869999.999930832535 262864330.286026626825 1 60349.798015277 2024-02-09T19:09:08.519946+00:00 19994330.286033887416 27869999.999964542687 262864330.285994738340 1 60349.798026851 2024-02-09T19:09:09.519965+00:00 19994330.286006547511 27869999.999985944480 262864330.285988777876 1 60349.798038447 2024-02-09T19:09:10.521826+00:00 19994330.286134537309 27870000.000036209822 262864330.286167055368 1 60349.798049991 2024-02-09T19:09:11.519198+00:00 19994330.286218587309 27870000.000051788986 262864330.286266684532 1 60349.798061565 2024-02-09T19:09:12.519260+00:00 19994330.286051936448 27870000.000042520463 262864330.286090761423 1 60349.798073250 2024-02-09T19:09:13.528778+00:00 19994330.286214806139 27870000.000043485314 262864330.286254584789 1 60349.798084864 2024-02-09T19:09:14.532233+00:00 19994330.286041531712 27869999.999993648380 262864330.286031484604 1 60349.798096363 2024-02-09T19:09:15.525820+00:00 19994330.286180060357 27870000.000012055039 262864330.286188393831 1 60349.798107955 2024-02-09T19:09:16.527273+00:00 19994330.286013741046 27869999.999948866665 262864330.285958915949 1 60349.798119719 2024-02-09T19:09:17.543751+00:00 19994330.286129474640 27869999.999969985336 262864330.286095768213 1 60349.798131101 2024-02-09T19:09:18.527121+00:00 19994330.286178145558 27869999.999924656004 262864330.286099106073 1 60349.798142753 2024-02-09T19:09:19.533801+00:00 19994330.285879928619 27869999.999968148768 262864330.285844385624 1 60349.798154216 2024-02-09T19:09:20.524253+00:00 19994330.286315940320 27869999.999971784651 262864330.286284029484 1 60349.798165839 2024-02-09T19:09:21.528476+00:00 19994330.285871744156 27869999.999977972358 262864330.285846024752 1 60349.798177443 2024-02-09T19:09:22.531107+00:00 19994330.286070071161 27870000.000027343631 262864330.286093741655 1 60349.798188959 2024-02-09T19:09:23.526036+00:00 19994330.286169826984 27870000.000029783696 262864330.286195904016 1 60349.798200585 2024-02-09T19:09:24.530552+00:00 19994330.285924445838 27870000.000028982759 262864330.285949707031 1 60349.798212094 2024-02-09T19:09:25.524941+00:00 19994330.286249551922 27870000.000007398427 262864330.286253243685 1 60349.798223645 2024-02-09T19:09:26.522939+00:00 19994330.285907525569 27870000.000001564622 262864330.285905390978 1 60349.798235209 2024-02-09T19:09:27.522054+00:00 19994330.286133728921 27869999.999984327704 262864330.286114364862 1 60349.798246846 2024-02-09T19:09:28.527465+00:00 19994330.286161031574 27869999.999986529350 262864330.286143869162 1 60349.798258440 2024-02-09T19:09:29.529231+00:00 19994330.285919144750 27869999.999987017363 262864330.285902440548 1 60349.798270114 2024-02-09T19:09:30.537834+00:00 19994330.286254733801 27870000.000030759722 262864330.286281794310 1 60349.798281618 2024-02-09T19:09:31.531791+00:00 19994330.285969357938 27869999.999989733100 262864330.285955399275 1 60349.798293116 2024-02-09T19:09:32.525231+00:00 19994330.286250043660 27869999.999976780266 262864330.286223143339 1 60349.798304966 2024-02-09T19:09:33.549051+00:00 19994330.286071535200 27870000.000111274421 262864330.286179125309 1 60349.798316334 2024-02-09T19:09:34.531284+00:00 19994330.286240756512 27870000.000024348497 262864330.286261409521 1 60349.798327885 2024-02-09T19:09:35.529246+00:00 19994330.285950820893 27870000.000049762428 262864330.285996884108 1 60349.798339342 2024-02-09T19:09:36.519121+00:00 19994330.286058068275 27870000.000035420060 262864330.286089777946 1 60349.798351134 2024-02-09T19:09:37.537994+00:00 19994330.286339852959 27870000.000020924956 262864330.286357074976 1 60349.798362547 2024-02-09T19:09:38.524080+00:00 19994330.285820584744 27869999.999972358346 262864330.285789221525 1 60349.798374122 2024-02-09T19:09:39.524145+00:00 19994330.286234527826 27870000.000004377216 262864330.286235213280 1 60349.798385756 2024-02-09T19:09:40.529294+00:00 19994330.285962428898 27869999.999971333891 262864330.285930067301 1 60349.798397250 2024-02-09T19:09:41.522435+00:00 19994330.286202169955 27870000.000003714114 262864330.286202192307 1 60349.798408966 2024-02-09T19:09:42.534625+00:00 19994330.286248382181 27870000.000016208738 262864330.286260902882 1 60349.798420374 2024-02-09T19:09:43.520353+00:00 19994330.286126025021 27870000.000005405396 262864330.286127716303 1 60349.798432041 2024-02-09T19:09:44.528335+00:00 19994330.286250870675 27870000.000048480928 262864330.286295652390 1 60349.798443568 2024-02-09T19:09:45.524312+00:00 19994330.286013409495 27870000.000020693988 262864330.286030411720 1 60349.798455239 2024-02-09T19:09:46.532632+00:00 19994330.286334577948 27869999.999997872859 262864330.286328762770 1 60349.798466732 2024-02-09T19:09:47.525644+00:00 19994330.285849694163 27870000.000055588782 262864330.285901576281 1 60349.798478395 2024-02-09T19:09:48.533322+00:00 19994330.286007314920 27870000.000019803643 262864330.286023408175 1 60349.798489959 2024-02-09T19:09:49.532422+00:00 19994330.286350183189 27869999.999976459891 262864330.286322951317 1 60349.798501493 2024-02-09T19:09:50.529037+00:00 19994330.285975873470 27869999.999946430326 262864330.285918593407 1 60349.798513046 2024-02-09T19:09:51.527225+00:00 19994330.285956919193 27869999.999938067049 262864330.285891294479 1 60349.798524614 2024-02-09T19:09:52.526640+00:00 19994330.286099612713 27869999.999937970191 262864330.286033898592 1 60349.798536149 2024-02-09T19:09:53.523278+00:00 19994330.286394033581 27870000.000017203391 262864330.286407530308 1 60349.798547761 2024-02-09T19:09:54.526493+00:00 19994330.285917874426 27869999.999966442585 262864330.285880625248 1 60349.798559291 2024-02-09T19:09:55.522754+00:00 19994330.286403536797 27870000.000021256506 262864330.286421090364 1 60349.798570945 2024-02-09T19:09:56.529694+00:00 19994330.285860102624 27870000.000060271472 262864330.285916656256 1 60349.798582512 2024-02-09T19:09:57.529035+00:00 19994330.285886734724 27870000.000070407987 262864330.285953432322 1 60349.798594086 2024-02-09T19:09:58.529039+00:00 19994330.286059252918 27869999.999989170581 262864330.286044746637 1 60349.798605687 2024-02-09T19:09:59.531317+00:00 19994330.286005444825 27870000.000002373010 262864330.286004126072 1 60349.798617192 2024-02-09T19:10:00.525377+00:00 19994330.286321718246 27869999.999983917922 262864330.286301940680 1 60349.798628951 2024-02-09T19:10:01.541350+00:00 19994330.285876009613 27869999.999939970672 262864330.285812288523 1 60349.798640466 2024-02-09T19:10:02.536309+00:00 19994330.286026705056 27869999.999965138733 262864330.285988152027 1 60349.798651985 2024-02-09T19:10:03.531485+00:00 19994330.286182425916 27869999.999937362969 262864330.286116093397 1 60349.798663558 2024-02-09T19:10:04.531443+00:00 19994330.286130353808 27870000.000046160072 262864330.286172807217 1 60349.798675081 2024-02-09T19:10:05.526986+00:00 19994330.286141995341 27870000.000005017966 262864330.286143302917 1 60349.798686614 2024-02-09T19:10:06.523482+00:00 19994330.286147102714 27870000.000041507185 262864330.286184906960 1 60349.798698223 2024-02-09T19:10:07.526502+00:00 19994330.286187645048 27870000.000013582408 262864330.286197543144 1 60349.798709782 2024-02-09T19:10:08.525160+00:00 19994330.286261502653 27870000.000032860786 262864330.286290675402 1 60349.798721348 2024-02-09T19:10:09.524513+00:00 19994330.285954929888 27870000.000019758940 262864330.285970985889 1 60349.798732905 2024-02-09T19:10:10.522972+00:00 19994330.286107245833 27869999.999984700233 262864330.286088258028 1 60349.798744568 2024-02-09T19:10:11.530639+00:00 19994330.286078423262 27870000.000013217330 262864330.286087960005 1 60349.798756121 2024-02-09T19:10:12.528820+00:00 19994330.285971172154 27869999.999956730753 262864330.285924196243 1 60349.798767650 2024-02-09T19:10:13.524922+00:00 19994330.286094851792 27869999.999941404909 262864330.286032557487 1 60349.798779176 2024-02-09T19:10:14.520785+00:00 19994330.285959742963 27869999.999973695725 262864330.285929739475 1 60349.798790744 2024-02-09T19:10:15.520251+00:00 19994330.286212347448 27870000.000020369887 262864330.286229044199 1 60349.798802316 2024-02-09T19:10:16.520091+00:00 19994330.285933330655 27870000.000047273934 262864330.285976886749 1 60349.798813889 2024-02-09T19:10:17.520011+00:00 19994330.286151785403 27869999.999987404794 262864330.286135494709 1 60349.798825458 2024-02-09T19:10:18.519538+00:00 19994330.286333188415 27870000.000053297728 262864330.286382794380 1 60349.798837084 2024-02-09T19:10:19.524050+00:00 19994330.285972911865 27870000.000019125640 262864330.285988360643 1 60349.798848636 2024-02-09T19:10:20.522184+00:00 19994330.286263655871 27870000.000045202672 262864330.286305159330 1 60349.798860284 2024-02-09T19:10:21.528557+00:00 19994330.286095153540 27869999.999982953072 262864330.286074399948 1 60349.798871754 2024-02-09T19:10:22.519567+00:00 19994330.286049008369 27869999.999963965267 262864330.286009281874 1 60349.798883457 2024-02-09T19:10:23.530697+00:00 19994330.286123752594 27869999.999973446131 262864330.286093503237 1 60349.798894934 2024-02-09T19:10:24.522306+00:00 19994330.286191403866 27869999.999949809164 262864330.286137521267 1 60349.798906494 2024-02-09T19:10:25.521069+00:00 19994330.286108404398 27869999.999993886799 262864330.286098599434 1 60349.798918053 2024-02-09T19:10:26.519745+00:00 19994330.286084383726 27870000.000022854656 262864330.286103546619 1 60349.798929621 2024-02-09T19:10:27.519253+00:00 19994330.286075580865 27869999.999963406473 262864330.286035299301 1 60349.798941193 2024-02-09T19:10:28.519075+00:00 19994330.286241158843 27870000.000056948513 262864330.286294400692 1 60349.798952792 2024-02-09T19:10:29.521253+00:00 19994330.286268841475 27870000.000045672059 262864330.286310791969 1 60349.798964457 2024-02-09T19:10:30.529042+00:00 19994330.285917829722 27870000.000040527433 262864330.285954654217 1 60349.798975961 2024-02-09T19:10:31.523011+00:00 19994330.286022972316 27870000.000014249235 262864330.286033511162 1 60349.798987521 2024-02-09T19:10:32.521839+00:00 19994330.286234267056 27870000.000009331852 262864330.286239892244 1 60349.798999079 2024-02-09T19:10:33.520394+00:00 19994330.286098424345 27869999.999984886497 262864330.286079615355 1 60349.799010661 2024-02-09T19:10:34.521160+00:00 19994330.286065172404 27869999.999936226755 262864330.285997688770 1 60349.799022204 2024-02-09T19:10:35.518418+00:00 19994330.286107338965 27869999.999983839691 262864330.286087483168 1 60349.799033808 2024-02-09T19:10:36.520961+00:00 19994330.286055263132 27870000.000012908131 262864330.286064475775 1 60349.799045403 2024-02-09T19:10:37.522824+00:00 19994330.285698849708 27869999.999923527241 262864330.285618692636 1 60349.799056998 2024-02-09T19:10:38.524583+00:00 19994330.285925392061 27870000.000018458813 262864330.285940140486 1 60349.799068573 2024-02-09T19:10:39.524720+00:00 19994330.286391649395 27870000.000042539090 262864330.286430478096 1 60349.799080156 2024-02-09T19:10:40.525514+00:00 19994330.285955902189 27870000.000029530376 262864330.285981744528 1 60349.799091782 2024-02-09T19:10:41.529971+00:00 19994330.286162760109 27870000.000062700361 262864330.286221772432 1 60349.799103349 2024-02-09T19:10:42.529399+00:00 19994330.285859819502 27870000.000000108033 262864330.285856246948 1 60349.799114857 2024-02-09T19:10:43.523614+00:00 19994330.286307267845 27870000.000033978373 262864330.286337554455 1 60349.799126482 2024-02-09T19:10:44.528017+00:00 19994330.285848680884 27869999.999964267015 262864330.285809248686 1 60349.799138055 2024-02-09T19:10:45.527972+00:00 19994330.286194942892 27870000.000005193055 262864330.286196440458 1 60349.799149667 2024-02-09T19:10:46.531213+00:00 19994330.285900238901 27869999.999933101237 262864330.285829633474 1 60349.799161174 2024-02-09T19:10:47.525436+00:00 19994330.286226432770 27869999.999961789697 262864330.286184519529 1 60349.799172744 2024-02-09T19:10:48.525090+00:00 19994330.286116618663 27870000.000000312924 262864330.286113232374 1 60349.799184320 2024-02-09T19:10:49.525245+00:00 19994330.286176115274 27870000.000050615519 262864330.286223024130 1 60349.799196103 2024-02-09T19:10:50.543262+00:00 19994330.285959344357 27870000.000019021332 262864330.285974651575 1 60349.799207455 2024-02-09T19:10:51.524124+00:00 19994330.286055259407 27870000.000033728778 262864330.286085307598 1 60349.799219158 2024-02-09T19:10:52.535260+00:00 19994330.286384176463 27870000.000042911619 262864330.286423385143 1 60349.799230641 2024-02-09T19:10:53.527400+00:00 19994330.286262016743 27869999.999995641410 262864330.286253958941 1 60349.799242319 2024-02-09T19:10:54.536353+00:00 19994330.286138575524 27869999.999994385988 262864330.286129266024 1 60349.799253791 2024-02-09T19:10:55.527542+00:00 19994330.286077659577 27869999.999985296279 262864330.286059260368 1 60349.799265350 2024-02-09T19:10:56.526275+00:00 19994330.285904165357 27869999.999968428165 262864330.285868912935 1 60349.799276888 2024-02-09T19:10:57.523127+00:00 19994330.286097656935 27869999.999960616231 262864330.286054551601 1 60349.799288562 2024-02-09T19:10:58.531825+00:00 19994330.286088638008 27869999.999966800213 262864330.286051750183 1 60349.799300024 2024-02-09T19:10:59.522052+00:00 19994330.286179956049 27869999.999993596226 262864330.286169856787 1 60349.799311675 2024-02-09T19:11:00.528749+00:00 19994330.286220971495 27869999.999983165413 262864330.286200433969 1 60349.799323177 2024-02-09T19:11:01.522531+00:00 19994330.286297779530 27870000.000023335218 262864330.286317408085 1 60349.799334709 2024-02-09T19:11:02.518841+00:00 19994330.286163013428 27870000.000052906573 262864330.286212205887 1 60349.799346302 2024-02-09T19:11:03.520492+00:00 19994330.285824537277 27870000.000010505319 262864330.285831332207 1 60349.799357921 2024-02-09T19:11:04.524397+00:00 19994330.285908862948 27870000.000008724630 262864330.285913884640 1 60349.799369424 2024-02-09T19:11:05.518248+00:00 19994330.286280024797 27869999.999970566481 262864330.286246895790 1 60349.799381007 2024-02-09T19:11:06.518984+00:00 19994330.286434281617 27869999.999939396977 262864330.286369979382 1 60349.799392580 2024-02-09T19:11:07.518918+00:00 19994330.286019451916 27869999.999955881387 262864330.285971641541 1 60349.799404176 2024-02-09T19:11:08.520822+00:00 19994330.286295671016 27869999.999944809824 262864330.286236792803 1 60349.799415738 2024-02-09T19:11:09.519739+00:00 19994330.286389749497 27869999.999989960343 262864330.286375999451 1 60349.799427303 2024-02-09T19:11:10.518930+00:00 19994330.286103650928 27869999.999946806580 262864330.286046743393 1 60349.799438865 2024-02-09T19:11:11.517951+00:00 19994330.286193802953 27870000.000052604824 262864330.286242723465 1 60349.799450613 2024-02-09T19:11:12.532952+00:00 19994330.286033861339 27869999.999987415969 262864330.286017596722 1 60349.799462171 2024-02-09T19:11:13.531551+00:00 19994330.286271039397 27870000.000072490424 262864330.286339819431 1 60349.799473763 2024-02-09T19:11:14.533087+00:00 19994330.286059830338 27870000.000021111220 262864330.286077231169 1 60349.799485368 2024-02-09T19:11:15.535755+00:00 19994330.286103270948 27870000.000000301749 262864330.286099880934 1 60349.799496896 2024-02-09T19:11:16.531797+00:00 19994330.286321740597 27869999.999990385026 262864330.286308407784 1 60349.799508551 2024-02-09T19:11:17.538783+00:00 19994330.285960640758 27869999.999976266176 262864330.285933226347 1 60349.799520037 2024-02-09T19:11:18.531227+00:00 19994330.286193270236 27869999.999948248267 262864330.286137849092 1 60349.799531647 2024-02-09T19:11:19.534283+00:00 19994330.285856951028 27870000.000015497208 262864330.285868763924 1 60349.799543151 2024-02-09T19:11:20.528227+00:00 19994330.286083400249 27869999.999948866665 262864330.286028563976 1 60349.799554787 2024-02-09T19:11:21.533566+00:00 19994330.286181990057 27869999.999984722584 262864330.286163002253 1 60349.799566340 2024-02-09T19:11:22.531780+00:00 19994330.286044612527 27870000.000059884042 262864330.286100804806 1 60349.799577892 2024-02-09T19:11:23.529870+00:00 19994330.286289308220 27870000.000084050000 262864330.286369651556 1 60349.799589494 2024-02-09T19:11:24.532308+00:00 19994330.286054275930 27870000.000025115907 262864330.286075711250 1 60349.799600970 2024-02-09T19:11:25.523828+00:00 19994330.286198217422 27870000.000030394644 262864330.286224931479 1 60349.799612623 2024-02-09T19:11:26.530631+00:00 19994330.286259751767 27870000.000028785318 262864330.286284834146 1 60349.799624137 2024-02-09T19:11:27.525436+00:00 19994330.286224041134 27869999.999991692603 262864330.286212027073 1 60349.799635723 2024-02-09T19:11:28.526491+00:00 19994330.285850897431 27869999.999985642731 262864330.285832822323 1 60349.799647220 2024-02-09T19:11:29.519789+00:00 19994330.286113236099 27869999.999930240214 262864330.286039769650 1 60349.799658874 2024-02-09T19:11:30.526698+00:00 19994330.286014638841 27869999.999998178333 262864330.286009132862 1 60349.799670435 2024-02-09T19:11:31.525611+00:00 19994330.286230985075 27869999.999982014298 262864330.286209285259 1 60349.799681966 2024-02-09T19:11:32.521899+00:00 19994330.286039952189 27869999.999975748360 262864330.286011993885 1 60349.799693560 2024-02-09T19:11:33.523616+00:00 19994330.286181226373 27870000.000006161630 262864330.286183714867 1 60349.799705202 2024-02-09T19:11:34.529486+00:00 19994330.286229107529 27870000.000034630299 262864330.286260038614 1 60349.799716768 2024-02-09T19:11:35.528777+00:00 19994330.286250054836 27870000.000040788203 262864330.286287158728 1 60349.799728334 2024-02-09T19:11:36.528076+00:00 19994330.286079876125 27870000.000056941062 262864330.286133140326 1 60349.799739914 2024-02-09T19:11:37.528591+00:00 19994330.285933215171 27869999.999995689839 262864330.285925209522 1 60349.799751437 2024-02-09T19:11:38.524197+00:00 19994330.286391392350 27869999.999955978245 262864330.286343693733 1 60349.799763070 2024-02-09T19:11:39.529295+00:00 19994330.286059964448 27869999.999951913953 262864330.286008179188 1 60349.799774567 2024-02-09T19:11:40.522561+00:00 19994330.286097273231 27869999.999979402870 262864330.286072969437 1 60349.799786238 2024-02-09T19:11:41.530918+00:00 19994330.286115653813 27870000.000000752509 262864330.286112695932 1 60349.799797693 2024-02-09T19:11:42.520698+00:00 19994330.286069333553 27869999.999991338700 262864330.286056965590 1 60349.799809251 2024-02-09T19:11:43.519290+00:00 19994330.285935569555 27870000.000003360212 262864330.285935252905 1 60349.799821015 2024-02-09T19:11:44.535727+00:00 19994330.286260124296 27870000.000039469451 262864330.286295890808 1 60349.799832531 2024-02-09T19:11:45.530689+00:00 19994330.286085538566 27870000.000034883618 262864330.286116719246 1 60349.799844032 2024-02-09T19:11:46.524356+00:00 19994330.286142576486 27869999.999988716096 262864330.286127597094 1 60349.799855589 2024-02-09T19:11:47.522913+00:00 19994330.286106836051 27869999.999973114580 262864330.286076247692 1 60349.799867181 2024-02-09T19:11:48.524456+00:00 19994330.286107689142 27869999.999985601753 262864330.286089599133 1 60349.799878805 2024-02-09T19:11:49.528758+00:00 19994330.285937670618 27869999.999991875142 262864330.285925835371 1 60349.799890500 2024-02-09T19:11:50.539147+00:00 19994330.286258045584 27869999.999961793423 262864330.286216139793 1 60349.799901892 2024-02-09T19:11:51.523458+00:00 19994330.285849656910 27869999.999955791980 262864330.285801768303 1 60349.799913474 2024-02-09T19:11:52.524178+00:00 19994330.286338105798 27869999.999997861683 262864330.286332249641 1 60349.799925038 2024-02-09T19:11:53.523264+00:00 19994330.286087181419 27870000.000009436160 262864330.286092936993 1 60349.799936669 2024-02-09T19:11:54.528185+00:00 19994330.286057170480 27869999.999975286424 262864330.286028772593 1 60349.799948255 2024-02-09T19:11:55.529213+00:00 19994330.286105625331 27870000.000011824071 262864330.286113768816 1 60349.799959836 2024-02-09T19:11:56.529813+00:00 19994330.286436986178 27870000.000070616603 262864330.286503911018 1 60349.799971380 2024-02-09T19:11:57.527267+00:00 19994330.286175247282 27870000.000021189451 262864330.286192744970 1 60349.799982893 2024-02-09T19:11:58.521979+00:00 19994330.285979501903 27870000.000025741756 262864330.286001563072 1 60349.799994580 2024-02-09T19:11:59.531691+00:00 19994330.286094687879 27870000.000027500093 262864330.286118507385 1 60349.800006104 2024-02-09T19:12:00.527350+00:00 19994330.286266919225 27870000.000004027039 262864330.286267250776 1 60349.800017920 2024-02-09T19:12:01.548284+00:00 19994330.286110803485 27869999.999998632818 262864330.286105751991 1 60349.800029216 2024-02-09T19:12:02.524297+00:00 19994330.285967014730 27869999.999938700348 262864330.285902023315 1 60349.800040741 2024-02-09T19:12:03.520019+00:00 19994330.286213584244 27869999.999978829175 262864330.286188721657 1 60349.800052395 2024-02-09T19:12:04.526917+00:00 19994330.286360237747 27870000.000014752150 262864330.286371290684 1 60349.800063944 2024-02-09T19:12:05.524762+00:00 19994330.286042954773 27870000.000003024936 262864330.286042302847 1 60349.800075512 2024-02-09T19:12:06.524216+00:00 19994330.286236595362 27870000.000029101968 262864330.286261975765 1 60349.800087110 2024-02-09T19:12:07.526267+00:00 19994330.285955261439 27870000.000019643456 262864330.285971194506 1 60349.800098620 2024-02-09T19:12:08.520772+00:00 19994330.286014493555 27869999.999994743615 262864330.286005556583 1 60349.800110224 2024-02-09T19:12:09.523318+00:00 19994330.286033008248 27870000.000002805144 262864330.286032110453 1 60349.800121791 2024-02-09T19:12:10.522729+00:00 19994330.286060333252 27869999.999972198159 262864330.286028832197 1 60349.800133371 2024-02-09T19:12:11.523233+00:00 19994330.286211710423 27869999.999927755445 262864330.286135762930 1 60349.800144929 2024-02-09T19:12:12.521864+00:00 19994330.285948257893 27869999.999943643808 262864330.285888195038 1 60349.800156517 2024-02-09T19:12:13.523065+00:00 19994330.286178544164 27869999.999962765723 262864330.286137640476 1 60349.800168107 2024-02-09T19:12:14.524490+00:00 19994330.286165691912 27869999.999993950129 262864330.286155939102 1 60349.800179688 2024-02-09T19:12:15.525040+00:00 19994330.286101564765 27869999.999997388572 262864330.286095261574 1 60349.800191205 2024-02-09T19:12:16.520130+00:00 19994330.286242969334 27870000.000027906150 262864330.286267161369 1 60349.800202807 2024-02-09T19:12:17.522532+00:00 19994330.286142058671 27870000.000003620982 262864330.286141991615 1 60349.800214350 2024-02-09T19:12:18.519838+00:00 19994330.286172006279 27870000.000038351864 262864330.286206662655 1 60349.800225917 2024-02-09T19:12:19.519273+00:00 19994330.286089766771 27870000.000016942620 262864330.286103010178 1 60349.800237510 2024-02-09T19:12:20.520864+00:00 19994330.286095187068 27870000.000017572194 262864330.286109089851 1 60349.800249086 2024-02-09T19:12:21.521065+00:00 19994330.285990700126 27869999.999991673976 262864330.285978674889 1 60349.800260650 2024-02-09T19:12:22.520153+00:00 19994330.285990256816 27869999.999966762960 262864330.285953342915 1 60349.800272370 2024-02-09T19:12:23.532777+00:00 19994330.286097336560 27870000.000007249415 262864330.286100894213 1 60349.800283798 2024-02-09T19:12:24.520120+00:00 19994330.286081250757 27869999.999986149371 262864330.286063700914 1 60349.800295386 2024-02-09T19:12:25.521353+00:00 19994330.286144208163 27869999.999990154058 262864330.286130666733 1 60349.800306921 2024-02-09T19:12:26.517969+00:00 19994330.286102164537 27870000.000040311366 262864330.286138802767 1 60349.800318502 2024-02-09T19:12:27.518617+00:00 19994330.285984221846 27870000.000020671636 262864330.286001205444 1 60349.800330072 2024-02-09T19:12:28.518216+00:00 19994330.286046735942 27870000.000031262636 262864330.286074310541 1 60349.800341649 2024-02-09T19:12:29.518470+00:00 19994330.286079961807 27870000.000035982579 262864330.286112248898 1 60349.800353221 2024-02-09T19:12:30.518254+00:00 19994330.286200273782 27870000.000025965273 262864330.286222547293 1 60349.800364813 2024-02-09T19:12:31.519816+00:00 19994330.285873621702 27869999.999956447631 262864330.285826385021 1 60349.800376391 2024-02-09T19:12:32.520153+00:00 19994330.286249563098 27869999.999988976866 262864330.286234855652 1 60349.800387979 2024-02-09T19:12:33.521333+00:00 19994330.286202646792 27869999.999975088984 262864330.286174029112 1 60349.800399533 2024-02-09T19:12:34.519706+00:00 19994330.286108661443 27869999.999977398664 262864330.286082386971 1 60349.800411130 2024-02-09T19:12:35.521615+00:00 19994330.286175627261 27869999.999971628189 262864330.286143571138 1 60349.800422661 2024-02-09T19:12:36.517891+00:00 19994330.286048907787 27869999.999946627766 262864330.285991847515 1 60349.800434281 2024-02-09T19:12:37.521884+00:00 19994330.286043975502 27869999.999971639365 262864330.286011904478 1 60349.800445829 2024-02-09T19:12:38.519629+00:00 19994330.286335401237 27870000.000043068081 262864330.286374777555 1 60349.800457481 2024-02-09T19:12:39.526400+00:00 19994330.286252189428 27870000.000082902610 262864330.286331415176 1 60349.800469039 2024-02-09T19:12:40.524981+00:00 19994330.285983335227 27870000.000057887286 262864330.286037504673 1 60349.800480668 2024-02-09T19:12:41.529713+00:00 19994330.286065701395 27870000.000002320856 262864330.286064326763 1 60349.800492217 2024-02-09T19:12:42.527526+00:00 19994330.286100536585 27869999.999995820224 262864330.286092668772 1 60349.800503795 2024-02-09T19:12:43.527887+00:00 19994330.286326099187 27869999.999970879406 262864330.286293298006 1 60349.800515345 2024-02-09T19:12:44.525779+00:00 19994330.286172650754 27869999.999968156219 262864330.286137133837 1 60349.800526893 2024-02-09T19:12:45.523516+00:00 19994330.286090012640 27869999.999989073724 262864330.286075383425 1 60349.800538511 2024-02-09T19:12:46.527319+00:00 19994330.286217518151 27869999.999995507300 262864330.286209315062 1 60349.800550180 2024-02-09T19:12:47.535538+00:00 19994330.286070290953 27869999.999999705702 262864330.286066293716 1 60349.800561605 2024-02-09T19:12:48.522691+00:00 19994330.285944890231 27869999.999999593943 262864330.285940766335 1 60349.800573232 2024-02-09T19:12:49.527201+00:00 19994330.286044903100 27870000.000058334321 262864330.286099523306 1 60349.800584755 2024-02-09T19:12:50.522812+00:00 19994330.286241792142 27870000.000004999340 262864330.286243110895 1 60349.800596497 2024-02-09T19:12:51.537290+00:00 19994330.286415148526 27870000.000022586435 262864330.286434054375 1 60349.800607993 2024-02-09T19:12:52.530612+00:00 19994330.286043990403 27870000.000022716820 262864330.286063015461 1 60349.800619458 2024-02-09T19:12:53.521212+00:00 19994330.286200661212 27869999.999999258667 262864330.286196231842 1 60349.800631194 2024-02-09T19:12:54.535152+00:00 19994330.286074746400 27870000.000012200326 262864330.286083251238 1 60349.800642675 2024-02-09T19:12:55.527088+00:00 19994330.286061182618 27869999.999934263527 262864330.285991728306 1 60349.800654191 2024-02-09T19:12:56.522074+00:00 19994330.286038596183 27869999.999939732254 262864330.285974651575 1 60349.800665747 2024-02-09T19:12:57.520585+00:00 19994330.286115024239 27870000.000008285046 262864330.286119610071 1 60349.800677382 2024-02-09T19:12:58.525845+00:00 19994330.285920586437 27870000.000021211803 262864330.285938113928 1 60349.800689041 2024-02-09T19:12:59.533125+00:00 19994330.286154080182 27870000.000029485673 262864330.286179870367 1 60349.800700606 2024-02-09T19:13:00.532328+00:00 19994330.285926632583 27869999.999977748841 262864330.285900682211 1 60349.800712303 2024-02-09T19:13:01.543012+00:00 19994330.286229997873 27870000.000059172511 262864330.286285489798 1 60349.800723617 2024-02-09T19:13:02.520489+00:00 19994330.285966854542 27870000.000069133937 262864330.286032289267 1 60349.800735177 2024-02-09T19:13:03.519283+00:00 19994330.285885132849 27870000.000014774501 262864330.285896211863 1 60349.800746764 2024-02-09T19:13:04.520369+00:00 19994330.286196444184 27869999.999986495823 262864330.286179244518 1 60349.800758433 2024-02-09T19:13:05.528631+00:00 19994330.285998202860 27869999.999991845340 262864330.285986334085 1 60349.800769899 2024-02-09T19:13:06.519262+00:00 19994330.286240834743 27869999.999943509698 262864330.286180645227 1 60349.800781511 2024-02-09T19:13:07.522511+00:00 19994330.285983636975 27869999.999955374748 262864330.285935342312 1 60349.800793053 2024-02-09T19:13:08.519764+00:00 19994330.286104854196 27869999.999969601631 262864330.286070764065 1 60349.800804610 2024-02-09T19:13:09.518325+00:00 19994330.286250106990 27870000.000013243407 262864330.286259651184 1 60349.800816183 2024-02-09T19:13:10.518164+00:00 19994330.286229208112 27869999.999991480261 262864330.286216974258 1 60349.800827770 2024-02-09T19:13:11.519366+00:00 19994330.286061264575 27870000.000039622188 262864330.286097198725 1 60349.800839501 2024-02-09T19:13:12.532885+00:00 19994330.285896576941 27870000.000083047897 262864330.285975933075 1 60349.800851040 2024-02-09T19:13:13.529857+00:00 19994330.286023009568 27870000.000023003668 262864330.286042332649 1 60349.800862704 2024-02-09T19:13:14.537665+00:00 19994330.286109980196 27870000.000031463802 262864330.286137759686 1 60349.800874188 2024-02-09T19:13:15.529815+00:00 19994330.286246307194 27869999.999961555004 262864330.286204159260 1 60349.800885781 2024-02-09T19:13:16.531468+00:00 19994330.286163683981 27870000.000015433878 262864330.286175429821 1 60349.800897469 2024-02-09T19:13:17.541357+00:00 19994330.286089897156 27869999.999944083393 262864330.286030292511 1 60349.800908828 2024-02-09T19:13:18.522773+00:00 19994330.286090735346 27869999.999971423298 262864330.286058455706 1 60349.800920583 2024-02-09T19:13:19.538368+00:00 19994330.286112338305 27869999.999935630709 262864330.286044269800 1 60349.800931982 2024-02-09T19:13:20.523243+00:00 19994330.286271456629 27869999.999974172562 262864330.286241918802 1 60349.800943630 2024-02-09T19:13:21.529658+00:00 19994330.286067444831 27870000.000007893890 262864330.286071658134 1 60349.800955218 2024-02-09T19:13:22.530846+00:00 19994330.285947255790 27870000.000017553568 262864330.285961121321 1 60349.800966733 2024-02-09T19:13:23.525692+00:00 19994330.285923715681 27870000.000080216676 262864330.286000251770 1 60349.800978307 2024-02-09T19:13:24.525745+00:00 19994330.286146782339 27870000.000046968460 262864330.286190062761 1 60349.800989976 2024-02-09T19:13:25.533926+00:00 19994330.286222513765 27870000.000003620982 262864330.286222457886 1 60349.801001379 2024-02-09T19:13:26.519132+00:00 19994330.285710938275 27870000.000017214566 262864330.285724461079 1 60349.801013189 2024-02-09T19:13:27.539522+00:00 19994330.286394257098 27869999.999996095896 262864330.286386668682 1 60349.801024625 2024-02-09T19:13:28.527573+00:00 19994330.286050003022 27869999.999935984612 262864330.285982280970 1 60349.801036127 2024-02-09T19:13:29.521389+00:00 19994330.286020901054 27869999.999976210296 262864330.285993427038 1 60349.801047804 2024-02-09T19:13:30.530303+00:00 19994330.286227393895 27870000.000008698553 262864330.286232411861 1 60349.801059376 2024-02-09T19:13:31.530090+00:00 19994330.286302719265 27870000.000000234693 262864330.286299258471 1 60349.801070922 2024-02-09T19:13:32.527658+00:00 19994330.285965498537 27869999.999998960644 262864330.285960763693 1 60349.801082477 2024-02-09T19:13:33.525970+00:00 19994330.286195538938 27870000.000054009259 262864330.286245852709 1 60349.801094179 2024-02-09T19:13:34.537017+00:00 19994330.286224327981 27870000.000043023378 262864330.286263674498 1 60349.801105599 2024-02-09T19:13:35.523780+00:00 19994330.285975135863 27870000.000040248036 262864330.286011666059 1 60349.801117401 2024-02-09T19:13:36.543422+00:00 19994330.285923656076 27870000.000013470650 262864330.285933434963 1 60349.801128906 2024-02-09T19:13:37.537487+00:00 19994330.286250330508 27869999.999974578619 262864330.286221206188 1 60349.801140333 2024-02-09T19:13:38.524731+00:00 19994330.286233741790 27870000.000016286969 262864330.286246329546 1 60349.801152094 2024-02-09T19:13:39.540907+00:00 19994330.286024928093 27869999.999932792038 262864330.285954028368 1 60349.801163508 2024-02-09T19:13:40.527067+00:00 19994330.285972524434 27869999.999975990504 262864330.285944819450 1 60349.801175051 2024-02-09T19:13:41.524408+00:00 19994330.286130663007 27869999.999968264252 262864330.286095231771 1 60349.801186732 2024-02-09T19:13:42.533688+00:00 19994330.285994704813 27869999.999991089106 262864330.285982102156 1 60349.801198208 2024-02-09T19:13:43.525182+00:00 19994330.286338198930 27870000.000030864030 262864330.286365389824 1 60349.801209757 2024-02-09T19:13:44.523018+00:00 19994330.286037240177 27870000.000048752874 262864330.286082297564 1 60349.801221346 2024-02-09T19:13:45.524298+00:00 19994330.286332473159 27870000.000055186450 262864330.286383986473 1 60349.801232983 2024-02-09T19:13:46.529722+00:00 19994330.286213032901 27870000.000067420304 262864330.286276757717 1 60349.801244536 2024-02-09T19:13:47.527947+00:00 19994330.286052852869 27870000.000023052096 262864330.286072224379 1 60349.801256151 2024-02-09T19:13:48.531451+00:00 19994330.286096658558 27870000.000050455332 262864330.286143422127 1 60349.801267638 2024-02-09T19:13:49.523938+00:00 19994330.286282818764 27869999.999988030642 262864330.286267131567 1 60349.801279178 2024-02-09T19:13:50.520963+00:00 19994330.286175340414 27870000.000008996576 262864330.286180645227 1 60349.801290857 2024-02-09T19:13:51.530023+00:00 19994330.286180209368 27869999.999954283237 262864330.286130785942 1 60349.801302431 2024-02-09T19:13:52.529999+00:00 19994330.286295615137 27869999.999993123114 262864330.286285042763 1 60349.801313969 2024-02-09T19:13:53.526911+00:00 19994330.286021549255 27870000.000005811453 262864330.286023676395 1 60349.801325611 2024-02-09T19:13:54.532773+00:00 19994330.286019716412 27869999.999996729195 262864330.286012738943 1 60349.801337157 2024-02-09T19:13:55.530418+00:00 19994330.286136280745 27870000.000037360936 262864330.286169946194 1 60349.801348747 2024-02-09T19:13:56.531751+00:00 19994330.286332502961 27870000.000075425953 262864330.286404252052 1 60349.801360316 2024-02-09T19:13:57.531258+00:00 19994330.285776633769 27870000.000049494207 262864330.285822451115 1 60349.801371790 2024-02-09T19:13:58.522710+00:00 19994330.286251794547 27870000.000007629395 262864330.286255717278 1 60349.801383373 2024-02-09T19:13:59.523401+00:00 19994330.286075744778 27869999.999970082194 262864330.286042124033 1 60349.801395053 2024-02-09T19:14:00.532529+00:00 19994330.286038078368 27869999.999959584326 262864330.285993963480 1 60349.801406965 2024-02-09T19:14:01.561743+00:00 19994330.286112572998 27870000.000010751188 262864330.286119639874 1 60349.801418215 2024-02-09T19:14:02.533803+00:00 19994330.286079544574 27869999.999967616051 262864330.286043465137 1 60349.801429708 2024-02-09T19:14:03.526783+00:00 19994330.286046314985 27869999.999983653426 262864330.286026299000 1 60349.801441213 2024-02-09T19:14:04.520828+00:00 19994330.286207035184 27869999.999986175448 262864330.286189496517 1 60349.801452887 2024-02-09T19:14:05.529451+00:00 19994330.286274414510 27870000.000036634505 262864330.286307334900 1 60349.801464442 2024-02-09T19:14:06.527778+00:00 19994330.285971932113 27869999.999976176769 262864330.285944432020 1 60349.801476010 2024-02-09T19:14:07.527237+00:00 19994330.286061022431 27870000.000032663345 262864330.286089986563 1 60349.801487564 2024-02-09T19:14:08.525515+00:00 19994330.286419056356 27870000.000023782253 262864330.286439150572 1 60349.801499095 2024-02-09T19:14:09.521773+00:00 19994330.286374974996 27870000.000017095357 262864330.286388397217 1 60349.801510661 2024-02-09T19:14:10.521144+00:00 19994330.286051206291 27870000.000019542873 262864330.286067068577 1 60349.801522228 2024-02-09T19:14:11.520532+00:00 19994330.286008074880 27869999.999993953854 262864330.285998344421 1 60349.801533883 2024-02-09T19:14:12.527475+00:00 19994330.286132823676 27869999.999963283539 262864330.286092400551 1 60349.801545385 2024-02-09T19:14:13.521261+00:00 19994330.286171752959 27869999.999984223396 262864330.286152303219 1 60349.801556968 2024-02-09T19:14:14.522050+00:00 19994330.285844713449 27869999.999972425401 262864330.285813450813 1 60349.801568603 2024-02-09T19:14:15.527332+00:00 19994330.285900723189 27870000.000032376498 262864330.285929381847 1 60349.801580096 2024-02-09T19:14:16.520304+00:00 19994330.286383200437 27870000.000078495592 262864330.286458015442 1 60349.801591646 2024-02-09T19:14:17.518212+00:00 19994330.286165211350 27870000.000022273511 262864330.286183774471 1 60349.801603221 2024-02-09T19:14:18.518270+00:00 19994330.286009471864 27870000.000048398972 262864330.286054164171 1 60349.801614783 2024-02-09T19:14:19.517253+00:00 19994330.285938933492 27870000.000008467585 262864330.285943686962 1 60349.801626465 2024-02-09T19:14:20.526587+00:00 19994330.286348309368 27869999.999993063509 262864330.286337673664 1 60349.801637986 2024-02-09T19:14:21.521949+00:00 19994330.286072023213 27869999.999976273626 262864330.286044597626 1 60349.801649590 2024-02-09T19:14:22.524577+00:00 19994330.286076113582 27869999.999899461865 262864330.285971879959 1 60349.801661174 2024-02-09T19:14:23.525435+00:00 19994330.286189161241 27869999.999898504466 262864330.286083966494 1 60349.801672668 2024-02-09T19:14:24.518537+00:00 19994330.286112762988 27869999.999915789813 262864330.286024838686 1 60349.801684241 2024-02-09T19:14:25.518431+00:00 19994330.286195322871 27869999.999974913895 262864330.286166548729 1 60349.801695842 2024-02-09T19:14:26.520751+00:00 19994330.286347784102 27869999.999980367720 262864330.286324441433 1 60349.801707421 2024-02-09T19:14:27.521200+00:00 19994330.286151099950 27869999.999966979027 262864330.286114394665 1 60349.801719039 2024-02-09T19:14:28.524967+00:00 19994330.286204833537 27870000.000034801662 262864330.286235958338 1 60349.801730541 2024-02-09T19:14:29.518719+00:00 19994330.285970047116 27870000.000027213246 262864330.285993576050 1 60349.801742452 2024-02-09T19:14:30.547831+00:00 19994330.285943660885 27870000.000015631318 262864330.285955578089 1 60349.801753772 2024-02-09T19:14:31.525916+00:00 19994330.286019504070 27870000.000012915581 262864330.286028712988 1 60349.801765299 2024-02-09T19:14:32.521871+00:00 19994330.286134295166 27869999.999959897250 262864330.286090493202 1 60349.801776860 2024-02-09T19:14:33.520706+00:00 19994330.286320231855 27869999.999951783568 262864330.286268323660 1 60349.801788474 2024-02-09T19:14:34.524101+00:00 19994330.285931561142 27869999.999956492335 262864330.285884350538 1 60349.801800003 2024-02-09T19:14:35.520278+00:00 19994330.286029558629 27869999.999945431948 262864330.285971283913 1 60349.801811595 2024-02-09T19:14:36.521797+00:00 19994330.286262702197 27869999.999956447631 262864330.286215454340 1 60349.801823167 2024-02-09T19:14:37.521653+00:00 19994330.286111827940 27870000.000026594847 262864330.286134719849 1 60349.801834727 2024-02-09T19:14:38.520398+00:00 19994330.286227639765 27869999.999978736043 262864330.286202669144 1 60349.801846453 2024-02-09T19:14:39.533506+00:00 19994330.286316614598 27870000.000057134777 262864330.286370038986 1 60349.801857960 2024-02-09T19:14:40.527782+00:00 19994330.286215633154 27870000.000062722713 262864330.286274671555 1 60349.801869627 2024-02-09T19:14:41.535780+00:00 19994330.285955086350 27869999.999984592199 262864330.285935997963 1 60349.801881163 2024-02-09T19:14:42.532466+00:00 19994330.286133192480 27870000.000012956560 262864330.286142468452 1 60349.801892809 2024-02-09T19:14:43.538703+00:00 19994330.286036260426 27869999.999993626028 262864330.286026179790 1 60349.801904314 2024-02-09T19:14:44.532700+00:00 19994330.286314606667 27869999.999955952168 262864330.286266863346 1 60349.801915890 2024-02-09T19:14:45.532897+00:00 19994330.286175921559 27869999.999955996871 262864330.286128222942 1 60349.801927352 2024-02-09T19:14:46.523195+00:00 19994330.285861704499 27869999.999927807599 262864330.285785824060 1 60349.801939097 2024-02-09T19:14:47.537982+00:00 19994330.286260243505 27869999.999995414168 262864330.286251962185 1 60349.801950509 2024-02-09T19:14:48.523994+00:00 19994330.285929970443 27870000.000013779849 262864330.285940051079 1 60349.801962255 2024-02-09T19:14:49.538840+00:00 19994330.285975173116 27869999.999994866550 262864330.285966336727 1 60349.801973786 2024-02-09T19:14:50.535087+00:00 19994330.286254901439 27870000.000059794635 262864330.286311000586 1 60349.801985228 2024-02-09T19:14:51.523743+00:00 19994330.286088269204 27869999.999988857657 262864330.286073416471 1 60349.801997022 2024-02-09T19:14:52.542722+00:00 19994330.286031655967 27869999.999998353422 262864330.286026328802 1 60349.802008461 2024-02-09T19:14:53.531036+00:00 19994330.286214683205 27870000.000039856881 262864330.286250829697 1 60349.802020032 2024-02-09T19:14:54.530751+00:00 19994330.286144249141 27869999.999945111573 262864330.286085665226 1 60349.802031617 2024-02-09T19:14:55.531669+00:00 19994330.286025285721 27869999.999979596585 262864330.286001175642 1 60349.802043303 2024-02-09T19:14:56.541371+00:00 19994330.286160185933 27869999.999957110733 262864330.286113619804 1 60349.802054699 2024-02-09T19:14:57.526012+00:00 19994330.285999234766 27869999.999991554767 262864330.285987108946 1 60349.802066391 2024-02-09T19:14:58.536218+00:00 19994330.285942472517 27869999.999987002462 262864330.285925775766 1 60349.802077881 2024-02-09T19:14:59.528931+00:00 19994330.286100953817 27869999.999950032681 262864330.286047279835 1 60349.802089629 2024-02-09T19:15:00.543925+00:00 19994330.285912819207 27870000.000032179058 262864330.285941302776 1 60349.802101134 2024-02-09T19:15:01.538019+00:00 19994330.286269143224 27870000.000110775232 262864330.286376237869 1 60349.802112634 2024-02-09T19:15:02.531597+00:00 19994330.285962928087 27869999.999972589314 262864330.285931825638 1 60349.802124132 2024-02-09T19:15:03.525014+00:00 19994330.286251306534 27870000.000053871423 262864330.286301493645 1 60349.802135732 2024-02-09T19:15:04.527214+00:00 19994330.286253150553 27869999.999987844378 262864330.286237299442 1 60349.802147279 2024-02-09T19:15:05.524908+00:00 19994330.286017473787 27869999.999992545694 262864330.286006331444 1 60349.802158921 2024-02-09T19:15:06.530775+00:00 19994330.286218926311 27869999.999975416809 262864330.286190629005 1 60349.802170398 2024-02-09T19:15:07.522351+00:00 19994330.285971652716 27869999.999977756292 262864330.285945713520 1 60349.802181933 2024-02-09T19:15:08.519016+00:00 19994330.286307066679 27869999.999995067716 262864330.286298424006 1 60349.802193563 2024-02-09T19:15:09.523862+00:00 19994330.286192089319 27869999.999993089586 262864330.286181479692 1 60349.802205147 2024-02-09T19:15:10.524726+00:00 19994330.286061402410 27870000.000035967678 262864330.286093682051 1 60349.802216696 2024-02-09T19:15:11.522530+00:00 19994330.286256998777 27870000.000041626394 262864330.286294937134 1 60349.802228221 2024-02-09T19:15:12.518297+00:00 19994330.285950951278 27870000.000027727336 262864330.285974979401 1 60349.802239810 2024-02-09T19:15:13.519585+00:00 19994330.286147199571 27870000.000026330352 262864330.286169856787 1 60349.802251399 2024-02-09T19:15:14.520910+00:00 19994330.286199770868 27869999.999998226762 262864330.286194294691 1 60349.802262943 2024-02-09T19:15:15.518243+00:00 19994330.286229647696 27870000.000006217510 262864330.286232173443 1 60349.802274517 2024-02-09T19:15:16.518232+00:00 19994330.286022581160 27869999.999984897673 262864330.286003768444 1 60349.802286094 2024-02-09T19:15:17.518535+00:00 19994330.286170076579 27869999.999942678958 262864330.286109060049 1 60349.802297670 2024-02-09T19:15:18.518741+00:00 19994330.286186210811 27869999.999970976263 262864330.286153495312 1 60349.802309237 2024-02-09T19:15:19.518067+00:00 19994330.286241915077 27870000.000002648681 262864330.286240875721 1 60349.802320825 2024-02-09T19:15:20.519283+00:00 19994330.285996250808 27869999.999984756112 262864330.285977303982 1 60349.802332413 2024-02-09T19:15:21.520538+00:00 19994330.286139335483 27869999.999985732138 262864330.286121368408 1 60349.802344007 2024-02-09T19:15:22.522219+00:00 19994330.286382302642 27870000.000018917024 262864330.286397516727 1 60349.802355578 2024-02-09T19:15:23.521914+00:00 19994330.285764347762 27870000.000014130026 262864330.285774767399 1 60349.802367132 2024-02-09T19:15:24.520229+00:00 19994330.286206152290 27870000.000044651330 262864330.286247104406 1 60349.802378783 2024-02-09T19:15:25.526838+00:00 19994330.286190014333 27870000.000012572855 262864330.286198884249 1 60349.802390290 2024-02-09T19:15:26.521111+00:00 19994330.285885956138 27869999.999984659255 262864330.285866916180 1 60349.802401883 2024-02-09T19:15:27.522643+00:00 19994330.286097656935 27870000.000004429370 262864330.286098390818 1 60349.802413424 2024-02-09T19:15:28.519778+00:00 19994330.286187861115 27869999.999974779785 262864330.286158949137 1 60349.802425015 2024-02-09T19:15:29.521316+00:00 19994330.286084134132 27869999.999948412180 262864330.286028862000 1 60349.802436604 2024-02-09T19:15:30.522561+00:00 19994330.286191727966 27869999.999995123595 262864330.286183148623 1 60349.802448159 2024-02-09T19:15:31.520961+00:00 19994330.286033477634 27869999.999986574054 262864330.286016374826 1 60349.802459767 2024-02-09T19:15:32.523825+00:00 19994330.286198750138 27870000.000023558736 262864330.286218583584 1 60349.802471331 2024-02-09T19:15:33.523048+00:00 19994330.285966351628 27870000.000078719109 262864330.286041378975 1 60349.802482859 2024-02-09T19:15:34.519018+00:00 19994330.286051418632 27870000.000012554228 262864330.286060273647 1 60349.802494460 2024-02-09T19:15:35.521357+00:00 19994330.285942085087 27870000.000021211803 262864330.285959601402 1 60349.802506000 2024-02-09T19:15:36.518377+00:00 19994330.285916339606 27870000.000048894435 262864330.285961538553 1 60349.802517650 2024-02-09T19:15:37.524956+00:00 19994330.286332149059 27870000.000017389655 262864330.286345869303 1 60349.802529202 2024-02-09T19:15:38.523090+00:00 19994330.286094751209 27869999.999961733818 262864330.286052793264 1 60349.802540763 2024-02-09T19:15:39.521947+00:00 19994330.286245018244 27869999.999988500029 262864330.286229819059 1 60349.802552301 2024-02-09T19:15:40.518785+00:00 19994330.285920057446 27870000.000008575618 262864330.285924941301 1 60349.802563873 2024-02-09T19:15:41.518647+00:00 19994330.286015413702 27870000.000025875866 262864330.286037594080 1 60349.802575502 2024-02-09T19:15:42.523384+00:00 19994330.286222461611 27870000.000041145831 262864330.286259919405 1 60349.802587035 2024-02-09T19:15:43.519841+00:00 19994330.286304086447 27870000.000050194561 262864330.286350578070 1 60349.802598581 2024-02-09T19:15:44.517368+00:00 19994330.286053791642 27870000.000071678311 262864330.286121785641 1 60349.802610259 2024-02-09T19:15:45.526358+00:00 19994330.286316670477 27870000.000080045313 262864330.286393016577 1 60349.802621780 2024-02-09T19:15:46.521780+00:00 19994330.286087036133 27869999.999998260289 262864330.286081612110 1 60349.802633375 2024-02-09T19:15:47.523604+00:00 19994330.286241639405 27870000.000006441027 262864330.286244392395 1 60349.802645075 2024-02-09T19:15:48.534459+00:00 19994330.285982888192 27870000.000013235956 262864330.285992413759 1 60349.802656582 2024-02-09T19:15:49.528636+00:00 19994330.286087863147 27869999.999937377870 262864330.286021560431 1 60349.802668143 2024-02-09T19:15:50.527543+00:00 19994330.285854212940 27869999.999957319349 262864330.285807847977 1 60349.802679695 2024-02-09T19:15:51.525681+00:00 19994330.286085572094 27869999.999878685921 262864330.285960555077 1 60349.802691360 2024-02-09T19:15:52.533559+00:00 19994330.286164555699 27869999.999983921647 262864330.286144763231 1 60349.802702852 2024-02-09T19:15:53.526414+00:00 19994330.285945702344 27870000.000012617558 262864330.285954624414 1 60349.802714334 2024-02-09T19:15:54.518447+00:00 19994330.286247503012 27870000.000083964318 262864330.286327749491 1 60349.802726022 2024-02-09T19:15:55.528322+00:00 19994330.286134563386 27870000.000020384789 262864330.286151260138 1 60349.802737544 2024-02-09T19:15:56.523851+00:00 19994330.286142077297 27870000.000021718442 262864330.286160111427 1 60349.802749225 2024-02-09T19:15:57.533018+00:00 19994330.286048091948 27870000.000055026263 262864330.286099404097 1 60349.802760737 2024-02-09T19:15:58.527684+00:00 19994330.286108545959 27869999.999999839813 262864330.286104708910 1 60349.802772363 2024-02-09T19:15:59.532138+00:00 19994330.285986527801 27869999.999966096133 262864330.285948932171 1 60349.802783922 2024-02-09T19:16:00.530857+00:00 19994330.285882990807 27869999.999948639423 262864330.285827934742 1 60349.802795425 2024-02-09T19:16:01.524683+00:00 19994330.286396503448 27869999.999921191484 262864330.286314010620 1 60349.802807067 2024-02-09T19:16:02.530583+00:00 19994330.286065761000 27870000.000002194196 262864330.286064267159 1 60349.802818659 2024-02-09T19:16:03.532158+00:00 19994330.286285888404 27870000.000029053539 262864330.286311239004 1 60349.802830145 2024-02-09T19:16:04.524511+00:00 19994330.286285195500 27870000.000023480505 262864330.286304980516 1 60349.802841683 2024-02-09T19:16:05.521456+00:00 19994330.285952560604 27870000.000009626150 262864330.285958498716 1 60349.802853312 2024-02-09T19:16:06.526205+00:00 19994330.286289356649 27870000.000042177737 262864330.286327838898 1 60349.802864901 2024-02-09T19:16:07.527412+00:00 19994330.285889852792 27870000.000021785498 262864330.285907953978 1 60349.802876503 2024-02-09T19:16:08.529853+00:00 19994330.286071095616 27870000.000047750771 262864330.286115139723 1 60349.802887984 2024-02-09T19:16:09.521807+00:00 19994330.286083504558 27869999.999964177608 262864330.286044001579 1 60349.802899548 2024-02-09T19:16:10.520979+00:00 19994330.286018192768 27869999.999979626387 262864330.285994112492 1 60349.802911235 2024-02-09T19:16:11.530695+00:00 19994330.286162648350 27869999.999959696084 262864330.286118656397 1 60349.802922729 2024-02-09T19:16:12.523785+00:00 19994330.286294013262 27869999.999954167753 262864330.286244481802 1 60349.802934534 2024-02-09T19:16:13.543715+00:00 19994330.285948880017 27869999.999987866729 262864330.285933047533 1 60349.802945879 2024-02-09T19:16:14.523953+00:00 19994330.286215551198 27870000.000018227845 262864330.286230087280 1 60349.802957384 2024-02-09T19:16:15.518016+00:00 19994330.285975776613 27870000.000015381724 262864330.285987466574 1 60349.802969011 2024-02-09T19:16:16.522573+00:00 19994330.286067768931 27870000.000038079917 262864330.286102175713 1 60349.802980580 2024-02-09T19:16:17.522139+00:00 19994330.285842381418 27870000.000009398907 262864330.285848081112 1 60349.802992156 2024-02-09T19:16:18.522298+00:00 19994330.286086987704 27870000.000028040260 262864330.286111325026 1 60349.803004076 2024-02-09T19:16:19.552177+00:00 19994330.286263115704 27870000.000017955899 262864330.286277353764 1 60349.803015387 2024-02-09T19:16:20.529426+00:00 19994330.286133032292 27870000.000000443310 262864330.286129772663 1 60349.803026871 2024-02-09T19:16:21.521662+00:00 19994330.286107532680 27869999.999938994646 262864330.286042839289 1 60349.803038447 2024-02-09T19:16:22.521854+00:00 19994330.286259301007 27869999.999966617674 262864330.286222219467 1 60349.803050056 2024-02-09T19:16:23.524806+00:00 19994330.285938080400 27869999.999970536679 262864330.285904914141 1 60349.803061950 2024-02-09T19:16:24.552435+00:00 19994330.286105427891 27869999.999948956072 262864330.286050677299 1 60349.803073197 2024-02-09T19:16:25.524234+00:00 19994330.285867292434 27870000.000014461577 262864330.285878062248 1 60349.803084785 2024-02-09T19:16:26.525382+00:00 19994330.286348506808 27869999.999967366457 262864330.286312162876 1 60349.803096325 2024-02-09T19:16:27.522502+00:00 19994330.286146409810 27869999.999987125397 262864330.286129832268 1 60349.803107858 2024-02-09T19:16:28.518937+00:00 19994330.286101795733 27870000.000064659864 262864330.286162763834 1 60349.803119485 2024-02-09T19:16:29.523481+00:00 19994330.286009281874 27869999.999992042780 262864330.285997629166 1 60349.803131020 2024-02-09T19:16:30.520088+00:00 19994330.286293201149 27870000.000051930547 262864330.286341428757 1 60349.803142604 2024-02-09T19:16:31.521041+00:00 19994330.286103531718 27870000.000010158867 262864330.286109983921 1 60349.803154156 2024-02-09T19:16:32.519020+00:00 19994330.286001875997 27869999.999998398125 262864330.285996556282 1 60349.803165804 2024-02-09T19:16:33.525467+00:00 19994330.286166850477 27870000.000010073185 262864330.286173224449 1 60349.803177398 2024-02-09T19:16:34.527185+00:00 19994330.285868804902 27870000.000033300370 262864330.285898387432 1 60349.803188961 2024-02-09T19:16:35.526218+00:00 19994330.286254681647 27869999.999960396439 262864330.286211371422 1 60349.803200485 2024-02-09T19:16:36.521871+00:00 19994330.285975120962 27870000.000018380582 262864330.285989820957 1 60349.803212059 2024-02-09T19:16:37.521911+00:00 19994330.286007706076 27870000.000009052455 262864330.286013066769 1 60349.803223630 2024-02-09T19:16:38.521690+00:00 19994330.286193765700 27870000.000029083341 262864330.286219149828 1 60349.803235193 2024-02-09T19:16:39.520636+00:00 19994330.286018621176 27870000.000018924475 262864330.286033838987 1 60349.803246770 2024-02-09T19:16:40.520886+00:00 19994330.286434993148 27869999.999986719340 262864330.286418020725 1 60349.803258331 2024-02-09T19:16:41.519742+00:00 19994330.285990558565 27869999.999945096672 262864330.285931974649 1 60349.803269943 2024-02-09T19:16:42.523059+00:00 19994330.286142468452 27869999.999974146485 262864330.286112904549 1 60349.803281522 2024-02-09T19:16:43.523486+00:00 19994330.285974007100 27870000.000006049871 262864330.285976350307 1 60349.803293115 2024-02-09T19:16:44.525119+00:00 19994330.285923358053 27869999.999908402562 262864330.285828053951 1 60349.803304630 2024-02-09T19:16:45.520055+00:00 19994330.286169670522 27869999.999948322773 262864330.286114305258 1 60349.803316201 2024-02-09T19:16:46.519755+00:00 19994330.285960122943 27869999.999940793961 262864330.285897195339 1 60349.803327786 2024-02-09T19:16:47.520745+00:00 19994330.286139439791 27869999.999973766506 262864330.286109507084 1 60349.803339541 2024-02-09T19:16:48.536337+00:00 19994330.286081027240 27870000.000051945448 262864330.286129266024 1 60349.803350977 2024-02-09T19:16:49.524437+00:00 19994330.286041330546 27870000.000027827919 262864330.286065459251 1 60349.803362591 2024-02-09T19:16:50.527897+00:00 19994330.286232486367 27870000.000033643097 262864330.286262452602 1 60349.803374186 2024-02-09T19:16:51.529641+00:00 19994330.286065720022 27870000.000032834709 262864330.286094874144 1 60349.803385729 2024-02-09T19:16:52.526952+00:00 19994330.285867653787 27870000.000015415251 262864330.285879373550 1 60349.803397286 2024-02-09T19:16:53.525484+00:00 19994330.286112736911 27870000.000002749264 262864330.286111772060 1 60349.803408825 2024-02-09T19:16:54.522442+00:00 19994330.286050427705 27869999.999934509397 262864330.285981237888 1 60349.803420448 2024-02-09T19:16:55.526680+00:00 19994330.285882700235 27869999.999995838851 262864330.285874843597 1 60349.803432005 2024-02-09T19:16:56.525177+00:00 19994330.286095935851 27869999.999978303909 262864330.286070555449 1 60349.803443578 2024-02-09T19:16:57.525092+00:00 19994330.286169376224 27869999.999994087964 262864330.286159783602 1 60349.803455264 2024-02-09T19:16:58.534860+00:00 19994330.285999275744 27869999.999987792224 262864330.285983353853 1 60349.803466698 2024-02-09T19:16:59.522683+00:00 19994330.286170989275 27870000.000041972846 262864330.286209255457 1 60349.803478313 2024-02-09T19:17:00.526202+00:00 19994330.286281745881 27870000.000065553933 262864330.286343604326 1 60349.803489880 2024-02-09T19:17:01.525628+00:00 19994330.286138255149 27870000.000072874129 262864330.286207437515 1 60349.803501413 2024-02-09T19:17:02.522108+00:00 19994330.286045163870 27870000.000022303313 262864330.286063760519 1 60349.803512964 2024-02-09T19:17:03.520121+00:00 19994330.286116365343 27869999.999977611005 262864330.286090284586 1 60349.803524538 2024-02-09T19:17:04.520093+00:00 19994330.286032836884 27870000.000002071261 262864330.286031216383 1 60349.803536116 2024-02-09T19:17:05.520387+00:00 19994330.286271512508 27869999.999998021871 262864330.286265850067 1 60349.803547652 2024-02-09T19:17:06.517157+00:00 19994330.286220591515 27869999.999943450093 262864330.286160320044 1 60349.803559234 2024-02-09T19:17:07.517872+00:00 19994330.286031063646 27869999.999964285642 262864330.285991668701 1 60349.803570819 2024-02-09T19:17:08.518752+00:00 19994330.285850767046 27870000.000043954700 262864330.285891026258 1 60349.803582463 2024-02-09T19:17:09.524810+00:00 19994330.286355800927 27870000.000001054257 262864330.286353141069 1 60349.803594017 2024-02-09T19:17:10.523089+00:00 19994330.285954222083 27870000.000025093555 262864330.285975635052 1 60349.803605545 2024-02-09T19:17:11.519066+00:00 19994330.286224484444 27870000.000036496669 262864330.286257296801 1 60349.803617203 2024-02-09T19:17:12.526322+00:00 19994330.286060541868 27870000.000006522983 262864330.286063373089 1 60349.803628787 2024-02-09T19:17:13.527181+00:00 19994330.285855956376 27870000.000035580248 262864330.285887837410 1 60349.803640472 2024-02-09T19:17:14.536744+00:00 19994330.286189161241 27870000.000036578625 262864330.286222040653 1 60349.803651863 2024-02-09T19:17:15.520946+00:00 19994330.286064531654 27869999.999964617193 262864330.286025464535 1 60349.803663423 2024-02-09T19:17:16.519747+00:00 19994330.286157973111 27870000.000007074326 262864330.286161333323 1 60349.803674998 2024-02-09T19:17:17.519806+00:00 19994330.285928770900 27869999.999949827790 262864330.285874903202 1 60349.803686681 2024-02-09T19:17:18.529228+00:00 19994330.286119692028 27869999.999996855855 262864330.286112844944 1 60349.803698323 2024-02-09T19:17:19.535082+00:00 19994330.286065693945 27869999.999991632998 262864330.286053627729 1 60349.803709871 2024-02-09T19:17:20.532832+00:00 19994330.286277092993 27869999.999961216003 262864330.286234617233 1 60349.803721447 2024-02-09T19:17:21.532988+00:00 19994330.285961043090 27870000.000039000064 262864330.285996347666 1 60349.803732968 2024-02-09T19:17:22.528409+00:00 19994330.286278408021 27870000.000025387853 262864330.286300092936 1 60349.803744543 2024-02-09T19:17:23.528526+00:00 19994330.286038972437 27870000.000047605485 262864330.286082863808 1 60349.803756049 2024-02-09T19:17:24.522605+00:00 19994330.286091566086 27869999.999992322177 262864330.286080181599 1 60349.803767663 2024-02-09T19:17:25.526112+00:00 19994330.286198936403 27870000.000017594546 262864330.286212831736 1 60349.803779302 2024-02-09T19:17:26.531654+00:00 19994330.285990417004 27869999.999916929752 262864330.285903662443 1 60349.803790824 2024-02-09T19:17:27.527201+00:00 19994330.286260243505 27869999.999957740307 262864330.286214292049 1 60349.803802438 2024-02-09T19:17:28.530634+00:00 19994330.286192528903 27869999.999927043915 262864330.286115884781 1 60349.803813878 2024-02-09T19:17:29.519059+00:00 19994330.286057136953 27869999.999978914857 262864330.286032348871 1 60349.803825503 2024-02-09T19:17:30.523435+00:00 19994330.285917948931 27869999.999960109591 262864330.285874366760 1 60349.803837108 2024-02-09T19:17:31.526168+00:00 19994330.286119546741 27870000.000001221895 262864330.286117076874 1 60349.803848838 2024-02-09T19:17:32.539613+00:00 19994330.286166898906 27869999.999993707985 262864330.286156922579 1 60349.803860267 2024-02-09T19:17:33.527072+00:00 19994330.286298681051 27870000.000013556331 262864330.286308556795 1 60349.803871816 2024-02-09T19:17:34.524911+00:00 19994330.286071661860 27870000.000031400472 262864330.286099374294 1 60349.803883313 2024-02-09T19:17:35.518234+00:00 19994330.286054268479 27869999.999986846000 262864330.286037445068 1 60349.803895002 2024-02-09T19:17:36.528195+00:00 19994330.286245029420 27869999.999989740551 262864330.286231070757 1 60349.803906526 2024-02-09T19:17:37.523870+00:00 19994330.286276146770 27869999.999966386706 262864330.286238849163 1 60349.803918097 2024-02-09T19:17:38.523601+00:00 19994330.285972122103 27869999.999947633594 262864330.285916060209 1 60349.803929745 2024-02-09T19:17:39.529977+00:00 19994330.285985339433 27869999.999945204705 262864330.285926848650 1 60349.803941266 2024-02-09T19:17:40.525410+00:00 19994330.286129638553 27869999.999989017844 262864330.286114990711 1 60349.803952924 2024-02-09T19:17:41.532582+00:00 19994330.286183949560 27869999.999962240458 262864330.286142498255 1 60349.803964396 2024-02-09T19:17:42.523791+00:00 19994330.285978075117 27869999.999953236431 262864330.285927623510 1 60349.803976069 2024-02-09T19:17:43.532374+00:00 19994330.285862252116 27870000.000048648566 262864330.285907208920 1 60349.803987609 2024-02-09T19:17:44.529403+00:00 19994330.286272585392 27870000.000026453286 262864330.286295354366 1 60349.803999109 2024-02-09T19:17:45.523043+00:00 19994330.286044485867 27869999.999973591417 262864330.286014378071 1 60349.804010740 2024-02-09T19:17:46.527936+00:00 19994330.286088060588 27870000.000017832965 262864330.286102175713 1 60349.804022199 2024-02-09T19:17:47.517989+00:00 19994330.285892039537 27870000.000020898879 262864330.285909235477 1 60349.804034037 2024-02-09T19:17:48.540748+00:00 19994330.286183241755 27869999.999997030944 262864330.286176562309 1 60349.804045449 2024-02-09T19:17:49.526752+00:00 19994330.286013312638 27869999.999984681606 262864330.285994291306 1 60349.804056979 2024-02-09T19:17:50.523014+00:00 19994330.286035723984 27869999.999950896949 262864330.285982906818 1 60349.804068784 2024-02-09T19:17:51.542979+00:00 19994330.286194995046 27869999.999950319529 262864330.286141633987 1 60349.804080133 2024-02-09T19:17:52.523530+00:00 19994330.286143060774 27870000.000003833324 262864330.286143213511 1 60349.804091773 2024-02-09T19:17:53.529226+00:00 19994330.286113422364 27870000.000069983304 262864330.286179691553 1 60349.804103347 2024-02-09T19:17:54.529233+00:00 19994330.286004815251 27869999.999964553863 262864330.285965681076 1 60349.804114962 2024-02-09T19:17:55.532742+00:00 19994330.286066733301 27870000.000038456172 262864330.286101490259 1 60349.804126466 2024-02-09T19:17:56.526686+00:00 19994330.286033347249 27870000.000023789704 262864330.286053419113 1 60349.804138078 2024-02-09T19:17:57.529923+00:00 19994330.286347821355 27870000.000018764287 262864330.286362886429 1 60349.804149579 2024-02-09T19:17:58.523662+00:00 19994330.285935226828 27870000.000021427870 262864330.285952955484 1 60349.804161292 2024-02-09T19:17:59.535593+00:00 19994330.286100357771 27869999.999975159764 262864330.286071807146 1 60349.804172706 2024-02-09T19:18:00.521793+00:00 19994330.285983279347 27869999.999982107431 262864330.285961687565 1 60349.804184378 2024-02-09T19:18:01.530245+00:00 19994330.286313004792 27869999.999953474849 262864330.286262780428 1 60349.804195892 2024-02-09T19:18:02.525069+00:00 19994330.285969965160 27869999.999988056719 262864330.285954326391 1 60349.804207409 2024-02-09T19:18:03.520165+00:00 19994330.286121174693 27869999.999992083758 262864330.286109566689 1 60349.804219070 2024-02-09T19:18:04.527623+00:00 19994330.286320537329 27870000.000015273690 262864330.286332100630 1 60349.804230566 2024-02-09T19:18:05.520876+00:00 19994330.286276843399 27870000.000057894737 262864330.286331057549 1 60349.804242148 2024-02-09T19:18:06.521539+00:00 19994330.286165807396 27870000.000040136278 262864330.286202251911 1 60349.804253749 2024-02-09T19:18:07.523929+00:00 19994330.285962879658 27870000.000016875565 262864330.285976052284 1 60349.804265266 2024-02-09T19:18:08.518980+00:00 19994330.286160882562 27870000.000034905970 262864330.286192089319 1 60349.804276953 2024-02-09T19:18:09.528732+00:00 19994330.286157667637 27870000.000031489879 262864330.286185473204 1 60349.804288430 2024-02-09T19:18:10.520341+00:00 19994330.286221414804 27869999.999965760857 262864330.286183476448 1 60349.804300048 2024-02-09T19:18:11.524177+00:00 19994330.286076411605 27869999.999983727932 262864330.286056458950 1 60349.804311572 2024-02-09T19:18:12.519835+00:00 19994330.285730015486 27869999.999984916300 262864330.285711228848 1 60349.804323134 2024-02-09T19:18:13.518735+00:00 19994330.286177977920 27869999.999962005764 262864330.286136269569 1 60349.804334707 2024-02-09T19:18:14.518704+00:00 19994330.286227300763 27869999.999997187406 262864330.286220788956 1 60349.804346618 2024-02-09T19:18:15.547812+00:00 19994330.286189455539 27869999.999984189868 262864330.286169975996 1 60349.804357879 2024-02-09T19:18:16.520742+00:00 19994330.285922583193 27870000.000007778406 262864330.285926669836 1 60349.804369469 2024-02-09T19:18:17.522157+00:00 19994330.286143522710 27870000.000030331314 262864330.286170154810 1 60349.804381008 2024-02-09T19:18:18.519084+00:00 19994330.286071509123 27870000.000046785921 262864330.286114603281 1 60349.804392679 2024-02-09T19:18:19.527485+00:00 19994330.286103956401 27870000.000002760440 262864330.286103039980 1 60349.804404197 2024-02-09T19:18:20.522650+00:00 19994330.286107856780 27869999.999965056777 262864330.286069244146 1 60349.804415754 2024-02-09T19:18:21.521123+00:00 19994330.286067098379 27869999.999961659312 262864330.286025077105 1 60349.804427306 2024-02-09T19:18:22.519267+00:00 19994330.285812277347 27869999.999968647957 262864330.285777240992 1 60349.804438875 2024-02-09T19:18:23.518819+00:00 19994330.286216102540 27869999.999930355698 262864330.286142766476 1 60349.804450497 2024-02-09T19:18:24.522926+00:00 19994330.286024015397 27869999.999982040375 262864330.286002337933 1 60349.804462044 2024-02-09T19:18:25.520593+00:00 19994330.286102082580 27869999.999995891005 262864330.286094278097 1 60349.804473592 2024-02-09T19:18:26.518399+00:00 19994330.286220792681 27870000.000011254102 262864330.286228358746 1 60349.804485200 2024-02-09T19:18:27.521312+00:00 19994330.285841453820 27870000.000050280243 262864330.285888046026 1 60349.804496727 2024-02-09T19:18:28.517244+00:00 19994330.286398071796 27870000.000085584819 262864330.286479979753 1 60349.804508363 2024-02-09T19:18:29.522575+00:00 19994330.285921737552 27870000.000021614134 262864330.285939633846 1 60349.804520049 2024-02-09T19:18:30.532237+00:00 19994330.286158423871 27870000.000009387732 262864330.286164104939 1 60349.804531483 2024-02-09T19:18:31.520143+00:00 19994330.285906784236 27869999.999986715615 262864330.285889804363 1 60349.804543055 2024-02-09T19:18:32.519978+00:00 19994330.286146733910 27869999.999956931919 262864330.286099970341 1 60349.804554657 2024-02-09T19:18:33.522385+00:00 19994330.285994336009 27869999.999964762479 262864330.285955429077 1 60349.804566245 2024-02-09T19:18:34.523588+00:00 19994330.285974524915 27869999.999971158803 262864330.285941988230 1 60349.804577773 2024-02-09T19:18:35.519608+00:00 19994330.285959500819 27869999.999971982092 262864330.285927802324 1 60349.804589360 2024-02-09T19:18:36.520728+00:00 19994330.286165047437 27869999.999997936189 262864330.286159306765 1 60349.804600920 2024-02-09T19:18:37.519494+00:00 19994330.286321423948 27870000.000047210604 262864330.286364942789 1 60349.804612530 2024-02-09T19:18:38.522605+00:00 19994330.286117374897 27870000.000038258731 262864330.286151945591 1 60349.804624182 2024-02-09T19:18:39.529362+00:00 19994330.285900287330 27870000.000046748668 262864330.285943359137 1 60349.804635703 2024-02-09T19:18:40.524735+00:00 19994330.286277130246 27870000.000051345676 262864330.286324799061 1 60349.804647407 2024-02-09T19:18:41.535950+00:00 19994330.285967390984 27869999.999996908009 262864330.285960584879 1 60349.804658892 2024-02-09T19:18:42.528250+00:00 19994330.286291942000 27870000.000024445355 262864330.286312699318 1 60349.804670490 2024-02-09T19:18:43.530388+00:00 19994330.285789679736 27870000.000013649464 262864330.285799622536 1 60349.804682043 2024-02-09T19:18:44.528493+00:00 19994330.286060038954 27869999.999997328967 262864330.286053657532 1 60349.804693692 2024-02-09T19:18:45.535005+00:00 19994330.285922117531 27869999.999972369522 262864330.285890787840 1 60349.804705149 2024-02-09T19:18:46.524910+00:00 19994330.286321919411 27869999.999932069331 262864330.286250293255 1 60349.804716720 2024-02-09T19:18:47.524614+00:00 19994330.286021299660 27869999.999990075827 262864330.286007672548 1 60349.804728339 2024-02-09T19:18:48.528514+00:00 19994330.286106713116 27869999.999987050891 262864330.286090075970 1 60349.804739907 2024-02-09T19:18:49.527959+00:00 19994330.286152716726 27869999.999969109893 262864330.286118149757 1 60349.804751436 2024-02-09T19:18:50.524115+00:00 19994330.286221474409 27870000.000038184226 262864330.286255955696 1 60349.804763104 2024-02-09T19:18:51.532198+00:00 19994330.286048490554 27870000.000040914863 262864330.286085724831 1 60349.804774587 2024-02-09T19:18:52.524295+00:00 19994330.286051001400 27870000.000040255487 262864330.286087572575 1 60349.804786202 2024-02-09T19:18:53.527814+00:00 19994330.286049380898 27869999.999965708703 262864330.286011397839 1 60349.804797816 2024-02-09T19:18:54.531293+00:00 19994330.285968769342 27869999.999982532114 262864330.285947620869 1 60349.804809515 2024-02-09T19:18:55.542106+00:00 19994330.286251563579 27869999.999975632876 262864330.286223500967 1 60349.804820826 2024-02-09T19:18:56.519343+00:00 19994330.286188635975 27869999.999977629632 262864330.286162555218 1 60349.804832465 2024-02-09T19:18:57.524981+00:00 19994330.286113906652 27869999.999958846718 262864330.286069065332 1 60349.804843978 2024-02-09T19:18:58.519657+00:00 19994330.286204148084 27869999.999984081835 262864330.286184549332 1 60349.804855732 2024-02-09T19:18:59.535232+00:00 19994330.286118328571 27870000.000036589801 262864330.286151230335 1 60349.804867217 2024-02-09T19:19:00.527572+00:00 19994330.286010678858 27870000.000018864870 262864330.286025851965 1 60349.804878733 2024-02-09T19:19:01.522510+00:00 19994330.286094944924 27870000.000078562647 262864330.286169797182 1 60349.804890252 2024-02-09T19:19:02.517786+00:00 19994330.286230362952 27870000.000008381903 262864330.286235034466 1 60349.804901842 2024-02-09T19:19:03.519187+00:00 19994330.285984776914 27870000.000025354326 262864330.286006450653 1 60349.804913413 2024-02-09T19:19:04.518843+00:00 19994330.286173306406 27870000.000038608909 262864330.286208242178 1 60349.804924977 2024-02-09T19:19:05.518042+00:00 19994330.286158617586 27869999.999967280775 262864330.286122202873 1 60349.804936627 2024-02-09T19:19:06.524546+00:00 19994330.285930100828 27869999.999973829836 262864330.285900235176 1 60349.804948158 2024-02-09T19:19:07.520832+00:00 19994330.286191157997 27869999.999948907644 262864330.286136388779 1 60349.804959720 2024-02-09T19:19:08.519814+00:00 19994330.286117255688 27869999.999990731478 262864330.286104291677 1 60349.804971347 2024-02-09T19:19:09.524376+00:00 19994330.286062698811 27869999.999987274408 262864330.286046266556 1 60349.804982925 2024-02-09T19:19:10.524700+00:00 19994330.285994146019 27869999.999987188727 262864330.285977631807 1 60349.804994473 2024-02-09T19:19:11.522468+00:00 19994330.286234918982 27870000.000088792294 262864330.286320000887 1 60349.805006085 2024-02-09T19:19:12.525745+00:00 19994330.285851206630 27870000.000064771622 262864330.285912275314 1 60349.805017760 2024-02-09T19:19:13.534485+00:00 19994330.286142207682 27870000.000009223819 262864330.286147743464 1 60349.805029340 2024-02-09T19:19:14.534955+00:00 19994330.286325868219 27870000.000043909997 262864330.286366075277 1 60349.805040824 2024-02-09T19:19:15.527185+00:00 19994330.285969428718 27869999.999949306250 262864330.285915046930 1 60349.805052424 2024-02-09T19:19:16.529435+00:00 19994330.285954542458 27869999.999957513064 262864330.285908341408 1 60349.805064047 2024-02-09T19:19:17.533673+00:00 19994330.286254074425 27869999.999979820102 262864330.286230206490 1 60349.805075548 2024-02-09T19:19:18.527310+00:00 19994330.285743512213 27869999.999941140413 262864330.285680949688 1 60349.805087124 2024-02-09T19:19:19.527495+00:00 19994330.286166034639 27869999.999997947365 262864330.286160290241 1 60349.805098823 2024-02-09T19:19:20.538285+00:00 19994330.286101330072 27869999.999997861683 262864330.286095499992 1 60349.805110214 2024-02-09T19:19:21.522514+00:00 19994330.285848066211 27870000.000017605722 262864330.285861968994 1 60349.805121978 2024-02-09T19:19:22.538897+00:00 19994330.286146692932 27870000.000045076013 262864330.286188066006 1 60349.805133378 2024-02-09T19:19:23.523839+00:00 19994330.286107189953 27870000.000054754317 262864330.286158233881 1 60349.805144897 2024-02-09T19:19:24.519080+00:00 19994330.285794399679 27870000.000049419701 262864330.285840123892 1 60349.805156590 2024-02-09T19:19:25.529365+00:00 19994330.286214947701 27869999.999966420233 262864330.286177664995 1 60349.805168111 2024-02-09T19:19:26.524799+00:00 19994330.286157783121 27870000.000024963170 262864330.286179065704 1 60349.805179711 2024-02-09T19:19:27.527084+00:00 19994330.286177061498 27869999.999956835061 262864330.286130219698 1 60349.805191321 2024-02-09T19:19:28.530133+00:00 19994330.286066565663 27869999.999940264970 262864330.286003142595 1 60349.805202955 2024-02-09T19:19:29.535360+00:00 19994330.286158792675 27869999.999982554466 262864330.286137670279 1 60349.805214469 2024-02-09T19:19:30.530173+00:00 19994330.286177881062 27869999.999973904341 262864330.286148071289 1 60349.805226115 2024-02-09T19:19:31.536340+00:00 19994330.286057233810 27869999.999983377755 262864330.286036908627 1 60349.805237605 2024-02-09T19:19:32.529052+00:00 19994330.286048144102 27870000.000034734607 262864330.286079198122 1 60349.805249147 2024-02-09T19:19:33.526278+00:00 19994330.286011379212 27870000.000051118433 262864330.286058783531 1 60349.805260724 2024-02-09T19:19:34.526573+00:00 19994330.286141205579 27870000.000064566731 262864330.286202073097 1 60349.805272277 2024-02-09T19:19:35.524747+00:00 19994330.286239568144 27870000.000057976693 262864330.286293834448 1 60349.805283905 2024-02-09T19:19:36.529373+00:00 19994330.285916808993 27870000.000013317913 262864330.285926431417 1 60349.805295607 2024-02-09T19:19:37.540462+00:00 19994330.285997796804 27869999.999956093729 262864330.285950213671 1 60349.805307078 2024-02-09T19:19:38.531516+00:00 19994330.286018751562 27869999.999982133508 262864330.285997182131 1 60349.805318611 2024-02-09T19:19:39.527998+00:00 19994330.286252044141 27869999.999953050166 262864330.286201417446 1 60349.805330136 2024-02-09T19:19:40.523738+00:00 19994330.286069873720 27869999.999981474131 262864330.286047637463 1 60349.805341714 2024-02-09T19:19:41.524068+00:00 19994330.286145836115 27869999.999946318567 262864330.286088466644 1 60349.805353361 2024-02-09T19:19:42.530424+00:00 19994330.286242928356 27869999.999982804060 262864330.286222040653 1 60349.805364869 2024-02-09T19:19:43.524697+00:00 19994330.286241009831 27870000.000071171671 262864330.286308467388 1 60349.805376570 2024-02-09T19:19:44.535624+00:00 19994330.285919170827 27870000.000029698014 262864330.285945147276 1 60349.805387986 2024-02-09T19:19:45.521956+00:00 19994330.286118362099 27870000.000049840659 262864330.286164492369 1 60349.805399588 2024-02-09T19:19:46.524398+00:00 19994330.286237973720 27869999.999999735504 262864330.286234021187 1 60349.805411247 2024-02-09T19:19:47.531747+00:00 19994330.286071322858 27869999.999969363213 262864330.286036998034 1 60349.805422770 2024-02-09T19:19:48.527335+00:00 19994330.286155194044 27870000.000034764409 262864330.286186248064 1 60349.805434359 2024-02-09T19:19:49.528630+00:00 19994330.285946656018 27869999.999959874898 262864330.285902857780 1 60349.805445881 2024-02-09T19:19:50.524101+00:00 19994330.286307651550 27869999.999936550856 262864330.286240518093 1 60349.805457724 2024-02-09T19:19:51.547330+00:00 19994330.286094240844 27869999.999951176345 262864330.286041736603 1 60349.805468991 2024-02-09T19:19:52.520825+00:00 19994330.286178547889 27869999.999994624406 262864330.286169499159 1 60349.805480713 2024-02-09T19:19:53.533562+00:00 19994330.286219231784 27870000.000028710812 262864330.286244243383 1 60349.805492369 2024-02-09T19:19:54.540675+00:00 19994330.286218464375 27870000.000087421387 262864330.286302179098 1 60349.805503742 2024-02-09T19:19:55.523338+00:00 19994330.285955462605 27870000.000089336187 262864330.286041110754 1 60349.805515346 2024-02-09T19:19:56.525858+00:00 19994330.286219112575 27870000.000045131892 262864330.286260545254 1 60349.805526982 2024-02-09T19:19:57.531257+00:00 19994330.286076225340 27870000.000031054020 262864330.286103576422 1 60349.805538390 2024-02-09T19:19:58.516893+00:00 19994330.286160606891 27869999.999956347048 262864330.286113262177 1 60349.805550058 2024-02-09T19:19:59.525006+00:00 19994330.286115825176 27869999.999948903918 262864330.286061048508 1 60349.805561707 2024-02-09T19:20:00.531487+00:00 19994330.286045644432 27869999.999954894185 262864330.285996824503 1 60349.805573410 2024-02-09T19:20:01.542634+00:00 19994330.285978693515 27869999.999937031418 262864330.285912036896 1 60349.805584944 2024-02-09T19:20:02.539170+00:00 19994330.286283157766 27869999.999982293695 262864330.286261767149 1 60349.805596408 2024-02-09T19:20:03.529626+00:00 19994330.286268021911 27869999.999985717237 262864330.286250054836 1 60349.805608029 2024-02-09T19:20:04.533642+00:00 19994330.286291901022 27870000.000015083700 262864330.286303281784 1 60349.805619553 2024-02-09T19:20:05.529400+00:00 19994330.286361679435 27870000.000052765012 262864330.286410748959 1 60349.805631069 2024-02-09T19:20:06.524303+00:00 19994330.286129299551 27870000.000041022897 262864330.286166608334 1 60349.805642618 2024-02-09T19:20:07.522194+00:00 19994330.286017555743 27870000.000043559819 262864330.286057442427 1 60349.805654171 2024-02-09T19:20:08.520375+00:00 19994330.286129590124 27870000.000005785376 262864330.286131680012 1 60349.805665774 2024-02-09T19:20:09.522868+00:00 19994330.286165166646 27870000.000012099743 262864330.286173582077 1 60349.805677305 2024-02-09T19:20:10.519125+00:00 19994330.285970240831 27869999.999965347350 262864330.285931885242 1 60349.805688899 2024-02-09T19:20:11.520905+00:00 19994330.286258272827 27869999.999998129904 262864330.286252707243 1 60349.805700570 2024-02-09T19:20:12.529262+00:00 19994330.286132566631 27869999.999994289130 262864330.286123156548 1 60349.805712152 2024-02-09T19:20:13.529904+00:00 19994330.286098890007 27869999.999988056719 262864330.286083251238 1 60349.805723676 2024-02-09T19:20:14.525593+00:00 19994330.285935517401 27869999.999998133630 262864330.285929948092 1 60349.805735190 2024-02-09T19:20:15.520411+00:00 19994330.286034647375 27870000.000037252903 262864330.286068201065 1 60349.805746806 2024-02-09T19:20:16.524038+00:00 19994330.286118544638 27870000.000035177916 262864330.286150008440 1 60349.805758400 2024-02-09T19:20:17.525790+00:00 19994330.286326564848 27870000.000050194561 262864330.286373049021 1 60349.805769922 2024-02-09T19:20:18.521284+00:00 19994330.286172483116 27870000.000033169985 262864330.286201953888 1 60349.805781470 2024-02-09T19:20:19.518966+00:00 19994330.286022603512 27869999.999993477017 262864330.286012381315 1 60349.805793074 2024-02-09T19:20:20.521617+00:00 19994330.286309462041 27870000.000004690140 262864330.286310434341 1 60349.805804645 2024-02-09T19:20:21.521320+00:00 19994330.286012861878 27869999.999954942614 262864330.285964101553 1 60349.805816181 2024-02-09T19:20:22.518050+00:00 19994330.286229103804 27869999.999977137893 262864330.286202549934 1 60349.805827756 2024-02-09T19:20:23.518167+00:00 19994330.286175277084 27869999.999952364713 262864330.286123961210 1 60349.805839517 2024-02-09T19:20:24.534307+00:00 19994330.286174342036 27869999.999987628311 262864330.286158263683 1 60349.805851032 2024-02-09T19:20:25.529211+00:00 19994330.286093499511 27869999.999959569424 262864330.286049365997 1 60349.805862484 2024-02-09T19:20:26.518669+00:00 19994330.286078605801 27869999.999933507293 262864330.286008417606 1 60349.805874071 2024-02-09T19:20:27.519752+00:00 19994330.286357633770 27870000.000045053661 262864330.286399006844 1 60349.805885654 2024-02-09T19:20:28.520533+00:00 19994330.286154728383 27869999.999988250434 262864330.286139279604 1 60349.805897193 2024-02-09T19:20:29.517455+00:00 19994330.286127619445 27870000.000030685216 262864330.286154627800 1 60349.805908790 2024-02-09T19:20:30.519489+00:00 19994330.285905133933 27870000.000007439405 262864330.285908877850 1 60349.805920357 2024-02-09T19:20:31.518885+00:00 19994330.286123469472 27870000.000004451722 262864330.286124229431 1 60349.805931940 2024-02-09T19:20:32.519618+00:00 19994330.285863745958 27869999.999989259988 262864330.285849332809 1 60349.805943522 2024-02-09T19:20:33.520254+00:00 19994330.286212563515 27869999.999954123050 262864330.286163002253 1 60349.805955071 2024-02-09T19:20:34.518102+00:00 19994330.285911414772 27869999.999956112355 262864330.285863816738 1 60349.805966661 2024-02-09T19:20:35.519524+00:00 19994330.286008443683 27869999.999988220632 262864330.285992980003 1 60349.805978322 2024-02-09T19:20:36.527027+00:00 19994330.286033742130 27870000.000009059906 262864330.286039113998 1 60349.805989805 2024-02-09T19:20:37.519134+00:00 19994330.286404393613 27870000.000036224723 262864330.286436945200 1 60349.806001403 2024-02-09T19:20:38.521210+00:00 19994330.285979915410 27870000.000036217272 262864330.286012440920 1 60349.806012953 2024-02-09T19:20:39.519105+00:00 19994330.286151044071 27870000.000006031245 262864330.286153376102 1 60349.806024695 2024-02-09T19:20:40.533683+00:00 19994330.286096889526 27870000.000018395483 262864330.286111593246 1 60349.806036131 2024-02-09T19:20:41.521732+00:00 19994330.285928461701 27869999.999985508621 262864330.285910278559 1 60349.806047729 2024-02-09T19:20:42.523820+00:00 19994330.286183644086 27869999.999989185482 262864330.286169141531 1 60349.806059357 2024-02-09T19:20:43.528470+00:00 19994330.286076009274 27869999.999944951385 262864330.286017268896 1 60349.806070953 2024-02-09T19:20:44.530345+00:00 19994330.286062732339 27869999.999964870512 262864330.286023914814 1 60349.806082553 2024-02-09T19:20:45.532591+00:00 19994330.285870127380 27869999.999992895871 262864330.285859346390 1 60349.806094190 2024-02-09T19:20:46.537985+00:00 19994330.286204963923 27869999.999953757972 262864330.286155015230 1 60349.806105581 2024-02-09T19:20:47.522153+00:00 19994330.286072615534 27869999.999972049147 262864330.286040961742 1 60349.806117157 2024-02-09T19:20:48.522316+00:00 19994330.286060776561 27869999.999987732619 262864330.286044806242 1 60349.806128746 2024-02-09T19:20:49.523676+00:00 19994330.286064594984 27870000.000041056424 262864330.286101967096 1 60349.806140282 2024-02-09T19:20:50.520393+00:00 19994330.286395337433 27869999.999984513968 262864330.286376148462 1 60349.806152364 2024-02-09T19:20:51.564230+00:00 19994330.286063183099 27869999.999982502311 262864330.286042004824 1 60349.806163438 2024-02-09T19:20:52.520996+00:00 19994330.286086626351 27869999.999977421016 262864330.286060333252 1 60349.806174992 2024-02-09T19:20:53.519277+00:00 19994330.286055665463 27869999.999964639544 262864330.286016613245 1 60349.806186657 2024-02-09T19:20:54.527144+00:00 19994330.286098659039 27869999.999938216060 262864330.286033183336 1 60349.806198277 2024-02-09T19:20:55.531077+00:00 19994330.286209180951 27869999.999983403832 262864330.286188900471 1 60349.806209955 2024-02-09T19:20:56.540115+00:00 19994330.285838615149 27869999.999962896109 262864330.285797804594 1 60349.806221345 2024-02-09T19:20:57.524177+00:00 19994330.286062031984 27869999.999986071140 262864330.286044418812 1 60349.806232866 2024-02-09T19:20:58.519650+00:00 19994330.286122899503 27870000.000005058944 262864330.286124259233 1 60349.806244540 2024-02-09T19:20:59.528263+00:00 19994330.286246534437 27870000.000025670975 262864330.286268502474 1 60349.806256028 2024-02-09T19:21:00.520823+00:00 19994330.286103341728 27870000.000058937818 262864330.286158591509 1 60349.806267641 2024-02-09T19:21:01.524210+00:00 19994330.286124687642 27870000.000018034130 262864330.286139011383 1 60349.806279148 2024-02-09T19:21:02.518425+00:00 19994330.286203447729 27870000.000032618642 262864330.286232352257 1 60349.806290743 2024-02-09T19:21:03.520191+00:00 19994330.286066852510 27870000.000046283007 262864330.286109447479 1 60349.806302301 2024-02-09T19:21:04.518756+00:00 19994330.286009531468 27869999.999915465713 262864330.285921305418 1 60349.806313877 2024-02-09T19:21:05.519017+00:00 19994330.285877719522 27869999.999941140413 262864330.285815179348 1 60349.806325476 2024-02-09T19:21:06.521152+00:00 19994330.286168746650 27869999.999984469265 262864330.286149531603 1 60349.806337086 2024-02-09T19:21:07.524285+00:00 19994330.286006852984 27869999.999964281917 262864330.285967469215 1 60349.806348677 2024-02-09T19:21:08.525660+00:00 19994330.285954982042 27869999.999958753586 262864330.285910040140 1 60349.806360167 2024-02-09T19:21:09.518456+00:00 19994330.286212909967 27870000.000029310584 262864330.286238551140 1 60349.806371768 2024-02-09T19:21:10.520702+00:00 19994330.286035019904 27870000.000034719706 262864330.286066055298 1 60349.806383385 2024-02-09T19:21:11.524492+00:00 19994330.286116074771 27870000.000063184649 262864330.286175549030 1 60349.806394922 2024-02-09T19:21:12.521205+00:00 19994330.286254405975 27870000.000090513378 262864330.286341220140 1 60349.806406606 2024-02-09T19:21:13.530803+00:00 19994330.286107741296 27870000.000035900623 262864330.286139965057 1 60349.806418148 2024-02-09T19:21:14.528028+00:00 19994330.286216866225 27870000.000014044344 262864330.286227196455 1 60349.806429679 2024-02-09T19:21:15.524274+00:00 19994330.286122396588 27870000.000012695789 262864330.286131381989 1 60349.806441231 2024-02-09T19:21:16.522322+00:00 19994330.286069583148 27869999.999953154474 262864330.286019027233 1 60349.806452920 2024-02-09T19:21:17.532276+00:00 19994330.286112677306 27869999.999934244901 262864330.286043226719 1 60349.806464405 2024-02-09T19:21:18.524604+00:00 19994330.285977881402 27869999.999970946461 262864330.285945117474 1 60349.806475995 2024-02-09T19:21:19.525940+00:00 19994330.286158755422 27869999.999956104904 262864330.286111176014 1 60349.806487548 2024-02-09T19:21:20.524110+00:00 19994330.285857539624 27869999.999990519136 262864330.285844355822 1 60349.806499189 2024-02-09T19:21:21.529944+00:00 19994330.286027662456 27870000.000012028962 262864330.286036014557 1 60349.806510659 2024-02-09T19:21:22.520945+00:00 19994330.286012373865 27870000.000011611730 262864330.286020308733 1 60349.806522325 2024-02-09T19:21:23.528881+00:00 19994330.286024305969 27870000.000036802143 262864330.286057412624 1 60349.806533836 2024-02-09T19:21:24.523424+00:00 19994330.286029271781 27870000.000026758760 262864330.286052346230 1 60349.806545469 2024-02-09T19:21:25.528513+00:00 19994330.286114476621 27869999.999985683709 262864330.286096483469 1 60349.806556968 2024-02-09T19:21:26.522056+00:00 19994330.286210492253 27869999.999964676797 262864330.286171495914 1 60349.806568614 2024-02-09T19:21:27.528262+00:00 19994330.286185342818 27869999.999961998314 262864330.286143660545 1 60349.806580067 2024-02-09T19:21:28.517794+00:00 19994330.286108072847 27870000.000027682632 262864330.286132067442 1 60349.806591711 2024-02-09T19:21:29.523822+00:00 19994330.286064311862 27869999.999949444085 262864330.286010086536 1 60349.806603317 2024-02-09T19:21:30.526604+00:00 19994330.286302611232 27869999.999977353960 262864330.286276280880 1 60349.806614867 2024-02-09T19:21:31.524516+00:00 19994330.286119598895 27870000.000037800521 262864330.286153703928 1 60349.806626447 2024-02-09T19:21:32.524984+00:00 19994330.285939753056 27870000.000088248402 262864330.286024302244 1 60349.806638031 2024-02-09T19:21:33.525858+00:00 19994330.286381062120 27870000.000001218170 262864330.286378592253 1 60349.806649629 2024-02-09T19:21:34.527940+00:00 19994330.285900738090 27870000.000065296888 262864330.285962343216 1 60349.806661149 2024-02-09T19:21:35.523275+00:00 19994330.285899456590 27869999.999990560114 262864330.285886317492 1 60349.806672784 2024-02-09T19:21:36.528556+00:00 19994330.286028996110 27870000.000049050897 262864330.286074340343 1 60349.806684263 2024-02-09T19:21:37.520279+00:00 19994330.286235235631 27870000.000012349337 262864330.286243885756 1 60349.806695922 2024-02-09T19:21:38.527630+00:00 19994330.286130480468 27869999.999984316528 262864330.286111116409 1 60349.806707415 2024-02-09T19:21:39.520618+00:00 19994330.285788174719 27869999.999978370965 262864330.285762846470 1 60349.806719073 2024-02-09T19:21:40.527887+00:00 19994330.285860270262 27870000.000012721866 262864330.285869300365 1 60349.806730608 2024-02-09T19:21:41.524466+00:00 19994330.286231532693 27869999.999994374812 262864330.286222219467 1 60349.806742314 2024-02-09T19:21:42.535902+00:00 19994330.286224864423 27869999.999963928014 262864330.286185115576 1 60349.806753758 2024-02-09T19:21:43.524699+00:00 19994330.286136139184 27870000.000075258315 262864330.286207705736 1 60349.806765325 2024-02-09T19:21:44.524071+00:00 19994330.286089520901 27869999.999981816858 262864330.286067634821 1 60349.806776903 2024-02-09T19:21:45.524441+00:00 19994330.286076027900 27869999.999989125878 262864330.286061465740 1 60349.806788635 2024-02-09T19:21:46.538035+00:00 19994330.286185305566 27869999.999988164753 262864330.286169767380 1 60349.806800093 2024-02-09T19:21:47.528017+00:00 19994330.286171045154 27870000.000000841916 262864330.286168187857 1 60349.806811645 2024-02-09T19:21:48.526082+00:00 19994330.286269109696 27869999.999934881926 262864330.286200284958 1 60349.806823147 2024-02-09T19:21:49.519883+00:00 19994330.285924233496 27869999.999945290387 262864330.285865813494 1 60349.806834971 2024-02-09T19:21:50.541459+00:00 19994330.286137722433 27870000.000001940876 262864330.286135971546 1 60349.806846311 2024-02-09T19:21:51.521311+00:00 19994330.285916425288 27869999.999924100935 262864330.285836815834 1 60349.806857935 2024-02-09T19:21:52.525583+00:00 19994330.286265790462 27870000.000045944005 262864330.286308050156 1 60349.806869496 2024-02-09T19:21:53.524475+00:00 19994330.285998102278 27869999.999992761761 262864330.285987168550 1 60349.806881309 2024-02-09T19:21:54.545067+00:00 19994330.285960026085 27870000.000066347420 262864330.286022663116 1 60349.806892724 2024-02-09T19:21:55.531362+00:00 19994330.286278497428 27870000.000025961548 262864330.286300748587 1 60349.806904248 2024-02-09T19:21:56.527036+00:00 19994330.285808719695 27870000.000045299530 262864330.285850316286 1 60349.806915803 2024-02-09T19:21:57.525414+00:00 19994330.286056570709 27870000.000039692968 262864330.286092579365 1 60349.806927567 2024-02-09T19:21:58.541825+00:00 19994330.286266002804 27869999.999968130141 262864330.286230444908 1 60349.806938861 2024-02-09T19:21:59.517615+00:00 19994330.286276496947 27869999.999971032143 262864330.286243826151 1 60349.806950669 2024-02-09T19:22:00.537807+00:00 19994330.286105591804 27869999.999965578318 262864330.286067485809 1 60349.806962168 2024-02-09T19:22:01.531298+00:00 19994330.286273196340 27869999.999959953129 262864330.286229431629 1 60349.806973650 2024-02-09T19:22:02.523374+00:00 19994330.285937894136 27869999.999954745173 262864330.285888969898 1 60349.806985241 2024-02-09T19:22:03.524842+00:00 19994330.286169558764 27869999.999972302467 262864330.286138176918 1 60349.806996830 2024-02-09T19:22:04.526073+00:00 19994330.286174677312 27870000.000036288053 262864330.286207288504 1 60349.807008381 2024-02-09T19:22:05.524111+00:00 19994330.286126203835 27870000.000003542751 262864330.286126047373 1 60349.807019951 2024-02-09T19:22:06.523763+00:00 19994330.285979643464 27870000.000015690923 262864330.285991609097 1 60349.807031561 2024-02-09T19:22:07.526832+00:00 19994330.286286450922 27870000.000051781535 262864330.286334544420 1 60349.807043177 2024-02-09T19:22:08.530522+00:00 19994330.286203555763 27870000.000035032630 262864330.286234915257 1 60349.807054668 2024-02-09T19:22:09.523292+00:00 19994330.286108791828 27869999.999957051128 262864330.286062151194 1 60349.807066307 2024-02-09T19:22:10.528952+00:00 19994330.286035913974 27869999.999984510243 262864330.286016732454 1 60349.807077840 2024-02-09T19:22:11.525352+00:00 19994330.286030486226 27869999.999963045120 262864330.285989820957 1 60349.807089362 2024-02-09T19:22:12.520875+00:00 19994330.286072764546 27869999.999959066510 262864330.286028116941 1 60349.807100942 2024-02-09T19:22:13.521392+00:00 19994330.286178063601 27869999.999958109111 262864330.286132454872 1 60349.807112491 2024-02-09T19:22:14.519180+00:00 19994330.286002982408 27869999.999987211078 262864330.285986512899 1 60349.807124101 2024-02-09T19:22:15.522323+00:00 19994330.286117572337 27870000.000000923872 262864330.286114811897 1 60349.807135623 2024-02-09T19:22:16.517860+00:00 19994330.286461248994 27870000.000064317137 262864330.286521852016 1 60349.807147200 2024-02-09T19:22:17.518063+00:00 19994330.286077614874 27870000.000050742179 262864330.286124676466 1 60349.807158772 2024-02-09T19:22:18.517946+00:00 19994330.286070525646 27870000.000017799437 262864330.286084622145 1 60349.807170620 2024-02-09T19:22:19.541536+00:00 19994330.285864669830 27870000.000006489456 262864330.285867482424 1 60349.807181942 2024-02-09T19:22:20.519805+00:00 19994330.286172658205 27870000.000024311244 262864330.286193281412 1 60349.807193540 2024-02-09T19:22:21.521821+00:00 19994330.286170564592 27869999.999993551522 262864330.286160439253 1 60349.807205074 2024-02-09T19:22:22.518347+00:00 19994330.286095324904 27869999.999981258065 262864330.286072880030 1 60349.807216671 2024-02-09T19:22:23.520365+00:00 19994330.286195468158 27870000.000020723790 262864330.286212474108 1 60349.807228225 2024-02-09T19:22:24.518630+00:00 19994330.286044720560 27869999.999988656491 262864330.286029666662 1 60349.807239795 2024-02-09T19:22:25.518264+00:00 19994330.285967908800 27870000.000031922013 262864330.285996139050 1 60349.807251345 2024-02-09T19:22:26.516248+00:00 19994330.286338556558 27870000.000026844442 262864330.286361724138 1 60349.807262982 2024-02-09T19:22:27.521633+00:00 19994330.286123808473 27869999.999993722886 262864330.286113828421 1 60349.807274515 2024-02-09T19:22:28.518111+00:00 19994330.286159254611 27870000.000034026802 262864330.286189585924 1 60349.807286153 2024-02-09T19:22:29.523606+00:00 19994330.286039564759 27869999.999988690019 262864330.286024540663 1 60349.807297735 2024-02-09T19:22:30.524250+00:00 19994330.286157976836 27870000.000017218292 262864330.286171495914 1 60349.807309246 2024-02-09T19:22:31.518861+00:00 19994330.286107145250 27869999.999978456646 262864330.286081910133 1 60349.807320837 2024-02-09T19:22:32.520311+00:00 19994330.286162305623 27869999.999964643270 262864330.286123275757 1 60349.807332542 2024-02-09T19:22:33.531651+00:00 19994330.286224141717 27869999.999907836318 262864330.286128282547 1 60349.807343990 2024-02-09T19:22:34.520690+00:00 19994330.286419533193 27869999.999999783933 262864330.286415636539 1 60349.807355639 2024-02-09T19:22:35.527206+00:00 19994330.285795200616 27870000.000028800219 262864330.285820305347 1 60349.807367167 2024-02-09T19:22:36.523177+00:00 19994330.286128420383 27869999.999946840107 262864330.286071568727 1 60349.807378686 2024-02-09T19:22:37.518509+00:00 19994330.286091517657 27870000.000040307641 262864330.286128103733 1 60349.807390325 2024-02-09T19:22:38.524109+00:00 19994330.286156982183 27870000.000029206276 262864330.286182492971 1 60349.807401952 2024-02-09T19:22:39.528634+00:00 19994330.286212749779 27870000.000027108938 262864330.286236166954 1 60349.807413574 2024-02-09T19:22:40.532796+00:00 19994330.286090344191 27869999.999993506819 262864330.286080151796 1 60349.807425020 2024-02-09T19:22:41.521736+00:00 19994330.285972554237 27869999.999970640987 262864330.285939514637 1 60349.807436751 2024-02-09T19:22:42.535296+00:00 19994330.286289252341 27869999.999972458929 262864330.286258012056 1 60349.807448309 2024-02-09T19:22:43.533942+00:00 19994330.286070317030 27869999.999975606799 262864330.286042243242 1 60349.807459763 2024-02-09T19:22:44.523499+00:00 19994330.286126486957 27869999.999985143542 262864330.286107957363 1 60349.807471524 2024-02-09T19:22:45.539714+00:00 19994330.286012951285 27869999.999973822385 262864330.285983085632 1 60349.807482908 2024-02-09T19:22:46.523300+00:00 19994330.286271307617 27869999.999973960221 262864330.286241561174 1 60349.807494519 2024-02-09T19:22:47.526471+00:00 19994330.286013241857 27869999.999990455806 262864330.286000013351 1 60349.807506052 2024-02-09T19:22:48.522883+00:00 19994330.286094356328 27870000.000024821609 262864330.286115497351 1 60349.807517600 2024-02-09T19:22:49.520612+00:00 19994330.286001529545 27870000.000041779131 262864330.286039620638 1 60349.807529290 2024-02-09T19:22:50.530656+00:00 19994330.286171399057 27870000.000028360635 262864330.286196082830 1 60349.807540746 2024-02-09T19:22:51.520441+00:00 19994330.286181479692 27870000.000019118190 262864330.286196917295 1 60349.807552348 2024-02-09T19:22:52.522866+00:00 19994330.286204621196 27870000.000026907772 262864330.286227822304 1 60349.807563907 2024-02-09T19:22:53.521601+00:00 19994330.286257982254 27869999.999967265874 262864330.286221563816 1 60349.807575502 2024-02-09T19:22:54.523334+00:00 19994330.285841267556 27869999.999967508018 262864330.285805076361 1 60349.807587086 2024-02-09T19:22:55.524273+00:00 19994330.286308635026 27869999.999963782728 262864330.286268740892 1 60349.807598686 2024-02-09T19:22:56.526439+00:00 19994330.286115664989 27869999.999969858676 262864330.286081850529 1 60349.807610276 2024-02-09T19:22:57.527835+00:00 19994330.286320842803 27869999.999959792942 262864330.286276936531 1 60349.807621920 2024-02-09T19:22:58.533838+00:00 19994330.286206074059 27870000.000013902783 262864330.286216259003 1 60349.807633464 2024-02-09T19:22:59.531278+00:00 19994330.286041855812 27870000.000018116087 262864330.286056280136 1 60349.807644951 2024-02-09T19:23:00.523798+00:00 19994330.286262601614 27869999.999997474253 262864330.286256372929 1 60349.807656666 2024-02-09T19:23:01.535959+00:00 19994330.286134224385 27870000.000033736229 262864330.286164253950 1 60349.807668054 2024-02-09T19:23:02.519894+00:00 19994330.286071944982 27870000.000045109540 262864330.286113381386 1 60349.807679614 2024-02-09T19:23:03.518660+00:00 19994330.285825174302 27869999.999922517687 262864330.285743981600 1 60349.807691189 2024-02-09T19:23:04.518776+00:00 19994330.286244221032 27869999.999958656728 262864330.286199182272 1 60349.807702790 2024-02-09T19:23:05.521028+00:00 19994330.286172658205 27870000.000005740672 262864330.286174714565 1 60349.807714341 2024-02-09T19:23:06.519092+00:00 19994330.286039218307 27869999.999989215285 262864330.286024749279 1 60349.807725917 2024-02-09T19:23:07.519185+00:00 19994330.285949517041 27870000.000033617020 262864330.285979449749 1 60349.807737449 2024-02-09T19:23:08.515581+00:00 19994330.286152999848 27869999.999969188124 262864330.286118477583 1 60349.807749044 2024-02-09T19:23:09.517409+00:00 19994330.286237418652 27869999.999982837588 262864330.286216557026 1 60349.807760622 2024-02-09T19:23:10.517775+00:00 19994330.285942461342 27870000.000013861805 262864330.285952627659 1 60349.807772213 2024-02-09T19:23:11.519204+00:00 19994330.286235544831 27870000.000027768314 262864330.286259621382 1 60349.807783830 2024-02-09T19:23:12.522918+00:00 19994330.286034382880 27870000.000041902065 262864330.286072582006 1 60349.807795563 2024-02-09T19:23:13.536612+00:00 19994330.286111932248 27870000.000020477921 262864330.286128699780 1 60349.807806990 2024-02-09T19:23:14.523953+00:00 19994330.286221332848 27870000.000005595386 262864330.286223232746 1 60349.807818546 2024-02-09T19:23:15.522419+00:00 19994330.286123864353 27869999.999978534877 262864330.286098718643 1 60349.807830091 2024-02-09T19:23:16.519846+00:00 19994330.285977516323 27869999.999964419752 262864330.285938233137 1 60349.807841711 2024-02-09T19:23:17.523799+00:00 19994330.285936642438 27869999.999929670244 262864330.285862624645 1 60349.807853272 2024-02-09T19:23:18.522709+00:00 19994330.286093648523 27869999.999980721623 262864330.286070674658 1 60349.807864851 2024-02-09T19:23:19.523150+00:00 19994330.286096941680 27869999.999954864383 262864330.286048114300 1 60349.807876489 2024-02-09T19:23:20.528653+00:00 19994330.286061413586 27870000.000062175095 262864330.286119878292 1 60349.807888018 2024-02-09T19:23:21.524783+00:00 19994330.286009427160 27870000.000058136880 262864330.286063879728 1 60349.807899660 2024-02-09T19:23:22.530671+00:00 19994330.286230083555 27870000.000033084303 262864330.286259472370 1 60349.807911144 2024-02-09T19:23:23.522819+00:00 19994330.285943631083 27870000.000039268285 262864330.285979211330 1 60349.807922707 2024-02-09T19:23:24.521871+00:00 19994330.286062460393 27870000.000021167099 262864330.286079913378 1 60349.807934300 2024-02-09T19:23:25.523525+00:00 19994330.286261454225 27869999.999972455204 262864330.286230206490 1 60349.807945891 2024-02-09T19:23:26.524959+00:00 19994330.286057986319 27869999.999928135425 262864330.285982429981 1 60349.807957569 2024-02-09T19:23:27.533941+00:00 19994330.286083918065 27869999.999947890639 262864330.286028116941 1 60349.807969221 2024-02-09T19:23:28.540687+00:00 19994330.286071565002 27869999.999945282936 262864330.286013156176 1 60349.807980610 2024-02-09T19:23:29.524684+00:00 19994330.286226991564 27869999.999985951930 262864330.286209255457 1 60349.807992185 2024-02-09T19:23:30.524770+00:00 19994330.285921476781 27870000.000014752150 262864330.285932540894 1 60349.808003841 2024-02-09T19:23:31.531854+00:00 19994330.286217808723 27870000.000030413270 262864330.286244511604 1 60349.808015442 2024-02-09T19:23:32.534184+00:00 19994330.285967703909 27870000.000014733523 262864330.285978734493 1 60349.808026960 2024-02-09T19:23:33.529344+00:00 19994330.286133021116 27870000.000019267201 262864330.286148577929 1 60349.808038487 2024-02-09T19:23:34.525260+00:00 19994330.286158382893 27870000.000043421984 262864330.286198109388 1 60349.808050186 2024-02-09T19:23:35.536048+00:00 19994330.286109466106 27870000.000057376921 262864330.286163151264 1 60349.808061701 2024-02-09T19:23:36.530949+00:00 19994330.286004211754 27870000.000006772578 262864330.286007285118 1 60349.808073371 2024-02-09T19:23:37.539209+00:00 19994330.285905845463 27869999.999982453883 262864330.285884588957 1 60349.808084767 2024-02-09T19:23:38.523871+00:00 19994330.286080770195 27869999.999941650778 262864330.286018729210 1 60349.808096462 2024-02-09T19:23:39.534292+00:00 19994330.286173664033 27869999.999975096434 262864330.286145061255 1 60349.808107950 2024-02-09T19:23:40.526838+00:00 19994330.285874746740 27869999.999962806702 262864330.285833865404 1 60349.808119579 2024-02-09T19:23:41.531661+00:00 19994330.286147661507 27869999.999979544431 262864330.286123514175 1 60349.808131104 2024-02-09T19:23:42.527434+00:00 19994330.286304481328 27870000.000011578202 262864330.286312341690 1 60349.808142802 2024-02-09T19:23:43.538100+00:00 19994330.285925511271 27870000.000013533980 262864330.285935342312 1 60349.808154380 2024-02-09T19:23:44.538442+00:00 19994330.285872988403 27870000.000030927360 262864330.285900235176 1 60349.808165868 2024-02-09T19:23:45.531009+00:00 19994330.286127023399 27870000.000018849969 262864330.286142170429 1 60349.808177366 2024-02-09T19:23:46.524427+00:00 19994330.286026313901 27870000.000027135015 262864330.286049723625 1 60349.808188906 2024-02-09T19:23:47.521450+00:00 19994330.286102749407 27869999.999987289310 262864330.286086350679 1 60349.808200461 2024-02-09T19:23:48.519812+00:00 19994330.286141969264 27869999.999938551337 262864330.286076813936 1 60349.808212043 2024-02-09T19:23:49.520509+00:00 19994330.286007381976 27869999.999930113554 262864330.285933792591 1 60349.808223665 2024-02-09T19:23:50.524620+00:00 19994330.286180321127 27869999.999944880605 262864330.286121487617 1 60349.808235243 2024-02-09T19:23:51.524998+00:00 19994330.286163099110 27869999.999943546951 262864330.286102950573 1 60349.808246760 2024-02-09T19:23:52.520019+00:00 19994330.286174748093 27870000.000005986542 262864330.286177039146 1 60349.808258330 2024-02-09T19:23:53.519774+00:00 19994330.286256775260 27870000.000016767532 262864330.286269843578 1 60349.808270082 2024-02-09T19:23:54.535054+00:00 19994330.285935811698 27870000.000073567033 262864330.286005675793 1 60349.808281556 2024-02-09T19:23:55.526414+00:00 19994330.286403223872 27870000.000013355166 262864330.286412894726 1 60349.808293122 2024-02-09T19:23:56.525781+00:00 19994330.286201082170 27870000.000023376197 262864330.286220759153 1 60349.808304752 2024-02-09T19:23:57.530584+00:00 19994330.286100454628 27870000.000036012381 262864330.286132752895 1 60349.808316375 2024-02-09T19:23:58.534816+00:00 19994330.286121521145 27869999.999957412481 262864330.286075234413 1 60349.808327833 2024-02-09T19:23:59.524795+00:00 19994330.285746689886 27869999.999958466738 262864330.285701453686 1 60349.808339671 2024-02-09T19:24:00.547551+00:00 19994330.286284085363 27869999.999992690980 262864330.286273092031 1 60349.808351333 2024-02-09T19:24:01.555211+00:00 19994330.286192953587 27869999.999959979206 262864330.286149233580 1 60349.808362590 2024-02-09T19:24:02.527806+00:00 19994330.285761594772 27870000.000039726496 262864330.285797625780 1 60349.808374068 2024-02-09T19:24:03.519491+00:00 19994330.286325823516 27869999.999995276332 262864330.286317408085 1 60349.808385684 2024-02-09T19:24:04.523083+00:00 19994330.286025520414 27870000.000050891191 262864330.286072731018 1 60349.808397285 2024-02-09T19:24:05.525389+00:00 19994330.286283578724 27870000.000026527792 262864330.286306411028 1 60349.808408773 2024-02-09T19:24:06.517986+00:00 19994330.286085996777 27870000.000005785376 262864330.286088079214 1 60349.808420439 2024-02-09T19:24:07.525897+00:00 19994330.285903416574 27870000.000007044524 262864330.285906761885 1 60349.808431981 2024-02-09T19:24:08.523154+00:00 19994330.286275979131 27870000.000025749207 262864330.286298036575 1 60349.808443498 2024-02-09T19:24:09.518193+00:00 19994330.286115676165 27869999.999981950969 262864330.286093920469 1 60349.808455171 2024-02-09T19:24:10.526735+00:00 19994330.286363087595 27870000.000009164214 262864330.286368578672 1 60349.808466674 2024-02-09T19:24:11.520618+00:00 19994330.285900395364 27869999.999977927655 262864330.285874605179 1 60349.808478309 2024-02-09T19:24:12.525916+00:00 19994330.286182679236 27869999.999963775277 262864330.286142736673 1 60349.808489843 2024-02-09T19:24:13.522421+00:00 19994330.286154072732 27870000.000019934028 262864330.286170303822 1 60349.808501432 2024-02-09T19:24:14.523721+00:00 19994330.286012776196 27869999.999969013035 262864330.285978078842 1 60349.808513148 2024-02-09T19:24:15.535971+00:00 19994330.286185864359 27870000.000036463141 262864330.286218643188 1 60349.808524515 2024-02-09T19:24:16.518037+00:00 19994330.286111440510 27870000.000029895455 262864330.286137640476 1 60349.808536124 2024-02-09T19:24:17.521132+00:00 19994330.285806715488 27870000.000004038215 262864330.285807073116 1 60349.808547676 2024-02-09T19:24:18.519179+00:00 19994330.286199674010 27870000.000018436462 262864330.286214411259 1 60349.808559469 2024-02-09T19:24:19.538136+00:00 19994330.286145277321 27869999.999992825091 262864330.286134392023 1 60349.808570850 2024-02-09T19:24:20.521443+00:00 19994330.286167677492 27870000.000001773238 262864330.286165773869 1 60349.808582385 2024-02-09T19:24:21.518069+00:00 19994330.286318495870 27869999.999945886433 262864330.286260664463 1 60349.808593974 2024-02-09T19:24:22.519292+00:00 19994330.285915285349 27869999.999926541001 262864330.285838127136 1 60349.808605579 2024-02-09T19:24:23.522054+00:00 19994330.286071632057 27869999.999932412058 262864330.286000341177 1 60349.808617124 2024-02-09T19:24:24.519498+00:00 19994330.286143679172 27869999.999978907406 262864330.286118894815 1 60349.808628701 2024-02-09T19:24:25.519765+00:00 19994330.286173783243 27869999.999961230904 262864330.286131322384 1 60349.808640259 2024-02-09T19:24:26.518361+00:00 19994330.285976473242 27870000.000027813017 262864330.286000579596 1 60349.808651838 2024-02-09T19:24:27.518742+00:00 19994330.286279395223 27870000.000014673918 262864330.286290347576 1 60349.808663421 2024-02-09T19:24:28.519603+00:00 19994330.286313906312 27870000.000013936311 262864330.286324143410 1 60349.808675023 2024-02-09T19:24:29.521947+00:00 19994330.285865686834 27870000.000042803586 262864330.285904794931 1 60349.808686837 2024-02-09T19:24:30.542688+00:00 19994330.286166429520 27870000.000000089407 262864330.286162823439 1 60349.808698154 2024-02-09T19:24:31.520522+00:00 19994330.286096371710 27869999.999972332269 262864330.286065012217 1 60349.808709726 2024-02-09T19:24:32.520354+00:00 19994330.286010991782 27869999.999946940690 262864330.285954236984 1 60349.808721283 2024-02-09T19:24:33.518813+00:00 19994330.286090157926 27869999.999959904701 262864330.286046385765 1 60349.808732875 2024-02-09T19:24:34.520390+00:00 19994330.286011278629 27869999.999980118126 262864330.285987704992 1 60349.808744410 2024-02-09T19:24:35.517003+00:00 19994330.286039281636 27869999.999969735742 262864330.286005318165 1 60349.808756048 2024-02-09T19:24:36.522541+00:00 19994330.285998079926 27870000.000042967498 262864330.286037355661 1 60349.808767577 2024-02-09T19:24:37.518607+00:00 19994330.286221403629 27870000.000018563122 262864330.286236286163 1 60349.808779195 2024-02-09T19:24:38.522454+00:00 19994330.285840313882 27870000.000031914562 262864330.285868525505 1 60349.808790785 2024-02-09T19:24:39.523843+00:00 19994330.286190491170 27870000.000039633363 262864330.286226421595 1 60349.808802408 2024-02-09T19:24:40.528022+00:00 19994330.285960853100 27870000.000003401190 262864330.285960555077 1 60349.808813974 2024-02-09T19:24:41.527379+00:00 19994330.286171998829 27869999.999989878386 262864330.286158174276 1 60349.808825444 2024-02-09T19:24:42.518405+00:00 19994330.286249138415 27869999.999996494502 262864330.286241918802 1 60349.808837378 2024-02-09T19:24:43.549472+00:00 19994330.286072950810 27869999.999995768070 262864330.286065012217 1 60349.808848705 2024-02-09T19:24:44.528131+00:00 19994330.286009315401 27869999.999977815896 262864330.285983443260 1 60349.808860179 2024-02-09T19:24:45.519463+00:00 19994330.286230590194 27870000.000015109777 262864330.286242008209 1 60349.808871759 2024-02-09T19:24:46.519964+00:00 19994330.286022853106 27870000.000049196184 262864330.286068350077 1 60349.808883381 2024-02-09T19:24:47.524097+00:00 19994330.286025356501 27870000.000028029084 262864330.286049664021 1 60349.808894939 2024-02-09T19:24:48.522765+00:00 19994330.286079905927 27870000.000045906752 262864330.286122113466 1 60349.808906731 2024-02-09T19:24:49.541593+00:00 19994330.285997204483 27870000.000015821308 262864330.286009341478 1 60349.808918094 2024-02-09T19:24:50.523299+00:00 19994330.286078885198 27870000.000036384910 262864330.286111593246 1 60349.808929807 2024-02-09T19:24:51.535268+00:00 19994330.285851173103 27870000.000025916845 262864330.285873413086 1 60349.808941257 2024-02-09T19:24:52.524643+00:00 19994330.286143217236 27869999.999969776720 262864330.286109298468 1 60349.808952886 2024-02-09T19:24:53.529330+00:00 19994330.286106858402 27869999.999994236976 262864330.286097407341 1 60349.808964456 2024-02-09T19:24:54.528972+00:00 19994330.285955816507 27869999.999981712550 262864330.285933822393 1 60349.808975957 2024-02-09T19:24:55.522728+00:00 19994330.286100339144 27869999.999955963343 262864330.286052584648 1 60349.808987551 2024-02-09T19:24:56.524403+00:00 19994330.286247413605 27870000.000007510185 262864330.286251217127 1 60349.808999104 2024-02-09T19:24:57.522589+00:00 19994330.286250296980 27869999.999999903142 262864330.286246508360 1 60349.809010749 2024-02-09T19:24:58.528678+00:00 19994330.286218974739 27870000.000004548579 262864330.286219835281 1 60349.809022265 2024-02-09T19:24:59.523635+00:00 19994330.286072004586 27870000.000050652772 262864330.286118984222 1 60349.809033862 2024-02-09T19:25:00.525703+00:00 19994330.286115102470 27870000.000029806048 262864330.286141216755 1 60349.809045501 2024-02-09T19:25:01.531259+00:00 19994330.286088231951 27870000.000008691102 262864330.286093235016 1 60349.809057006 2024-02-09T19:25:02.525268+00:00 19994330.285851564258 27870000.000052846968 262864330.285900712013 1 60349.809068514 2024-02-09T19:25:03.519578+00:00 19994330.286193739623 27869999.999955102801 262864330.286145150661 1 60349.809080141 2024-02-09T19:25:04.524179+00:00 19994330.286108631641 27869999.999965969473 262864330.286070913076 1 60349.809091687 2024-02-09T19:25:05.521779+00:00 19994330.285788405687 27869999.999935790896 262864330.285720527172 1 60349.809103235 2024-02-09T19:25:06.519496+00:00 19994330.286432389170 27869999.999969016761 262864330.286397695541 1 60349.809114835 2024-02-09T19:25:07.521733+00:00 19994330.286024563015 27870000.000001411885 262864330.286022275686 1 60349.809126361 2024-02-09T19:25:08.517609+00:00 19994330.286111567169 27869999.999984268099 262864330.286092132330 1 60349.809137960 2024-02-09T19:25:09.519755+00:00 19994330.286161724478 27870000.000013828278 262864330.286171853542 1 60349.809149631 2024-02-09T19:25:10.528123+00:00 19994330.286260414869 27869999.999999858439 262864330.286256581545 1 60349.809161205 2024-02-09T19:25:11.528075+00:00 19994330.286182381213 27870000.000034682453 262864330.286213368177 1 60349.809172679 2024-02-09T19:25:12.519481+00:00 19994330.286011036485 27870000.000021629035 262864330.286028981209 1 60349.809184233 2024-02-09T19:25:13.517760+00:00 19994330.286007363349 27870000.000002104789 262864330.286005795002 1 60349.809195830 2024-02-09T19:25:14.519695+00:00 19994330.286141857505 27870000.000012353063 262864330.286150515079 1 60349.809207395 2024-02-09T19:25:15.518889+00:00 19994330.286089364439 27870000.000001698732 262864330.286087363958 1 60349.809218980 2024-02-09T19:25:16.519905+00:00 19994330.286267023534 27869999.999982915819 262864330.286246240139 1 60349.809230564 2024-02-09T19:25:17.520765+00:00 19994330.286193087697 27869999.999901913106 262864330.286091327667 1 60349.809242118 2024-02-09T19:25:18.518988+00:00 19994330.286084733903 27869999.999929804355 262864330.286010861397 1 60349.809253754 2024-02-09T19:25:19.524316+00:00 19994330.286267735064 27869999.999964252114 262864330.286228269339 1 60349.809265309 2024-02-09T19:25:20.522712+00:00 19994330.285777289420 27869999.999994758517 262864330.285768359900 1 60349.809276849 2024-02-09T19:25:21.519721+00:00 19994330.286022253335 27870000.000005520880 262864330.286024063826 1 60349.809288424 2024-02-09T19:25:22.519895+00:00 19994330.286271739751 27870000.000043846667 262864330.286311894655 1 60349.809300028 2024-02-09T19:25:23.522422+00:00 19994330.286016784608 27870000.000056155026 262864330.286069244146 1 60349.809311548 2024-02-09T19:25:24.517770+00:00 19994330.286072220653 27869999.999982066453 262864330.286050587893 1 60349.809323142 2024-02-09T19:25:25.519458+00:00 19994330.286013774574 27869999.999975439161 262864330.285985529423 1 60349.809334708 2024-02-09T19:25:26.518766+00:00 19994330.286133516580 27869999.999986112118 262864330.286115944386 1 60349.809346259 2024-02-09T19:25:27.516767+00:00 19994330.286140989512 27869999.999934680760 262864330.286071956158 1 60349.809357882 2024-02-09T19:25:28.520964+00:00 19994330.286131232977 27869999.999991774559 262864330.286119312048 1 60349.809369417 2024-02-09T19:25:29.517624+00:00 19994330.286047168076 27870000.000004336238 262864330.286047816277 1 60349.809381011 2024-02-09T19:25:30.519371+00:00 19994330.286287333816 27869999.999982517213 262864330.286266148090 1 60349.809392568 2024-02-09T19:25:31.517860+00:00 19994330.285981252789 27870000.000018768013 262864330.285996317863 1 60349.809404183 2024-02-09T19:25:32.521403+00:00 19994330.286130644381 27870000.000081878155 262864330.286208808422 1 60349.809415709 2024-02-09T19:25:33.517232+00:00 19994330.286122333258 27870000.000060386956 262864330.286179006100 1 60349.809427299 2024-02-09T19:25:34.518579+00:00 19994330.286095023155 27870000.000043496490 262864330.286134839058 1 60349.809438856 2024-02-09T19:25:35.517172+00:00 19994330.286104559898 27870000.000018719584 262864330.286119580269 1 60349.809450485 2024-02-09T19:25:36.521878+00:00 19994330.286270450801 27870000.000018235296 262864330.286284983158 1 60349.809462013 2024-02-09T19:25:37.517936+00:00 19994330.286047194153 27870000.000046249479 262864330.286089748144 1 60349.809473667 2024-02-09T19:25:38.524799+00:00 19994330.286116696894 27870000.000009119511 262864330.286122113466 1 60349.809485401 2024-02-09T19:25:39.538626+00:00 19994330.286011442542 27870000.000045668334 262864330.286053419113 1 60349.809496848 2024-02-09T19:25:40.527700+00:00 19994330.286178477108 27869999.999921932817 262864330.286096692085 1 60349.809508406 2024-02-09T19:25:41.526226+00:00 19994330.286008216441 27870000.000022083521 262864330.286026597023 1 60349.809520042 2024-02-09T19:25:42.531644+00:00 19994330.286129135638 27870000.000022109598 262864330.286147564650 1 60349.809531581 2024-02-09T19:25:43.528612+00:00 19994330.285927455872 27870000.000032011420 262864330.285955756903 1 60349.809543136 2024-02-09T19:25:44.526902+00:00 19994330.286159593612 27870000.000001680106 262864330.286157578230 1 60349.809554724 2024-02-09T19:25:45.528127+00:00 19994330.286333892494 27870000.000004723668 262864330.286334902048 1 60349.809566426 2024-02-09T19:25:46.539232+00:00 19994330.285893827677 27870000.000008054078 262864330.285898178816 1 60349.809577874 2024-02-09T19:25:47.528314+00:00 19994330.285973116755 27869999.999971412122 262864330.285940825939 1 60349.809589365 2024-02-09T19:25:48.521113+00:00 19994330.286240391433 27869999.999964587390 262864330.286201298237 1 60349.809601137 2024-02-09T19:25:49.538267+00:00 19994330.286139331758 27869999.999928332865 262864330.286063969135 1 60349.809612538 2024-02-09T19:25:50.523281+00:00 19994330.286252599210 27869999.999992076308 262864330.286240965128 1 60349.809624163 2024-02-09T19:25:51.527738+00:00 19994330.286157328635 27870000.000030614436 262864330.286184251308 1 60349.809635692 2024-02-09T19:25:52.523823+00:00 19994330.286148395389 27870000.000032629818 262864330.286177337170 1 60349.809647426 2024-02-09T19:25:53.537645+00:00 19994330.286219067872 27870000.000036686659 262864330.286252051592 1 60349.809658938 2024-02-09T19:25:54.532203+00:00 19994330.286215905100 27870000.000019412488 262864330.286231607199 1 60349.809670480 2024-02-09T19:25:55.529463+00:00 19994330.285987857729 27870000.000020608306 262864330.286004781723 1 60349.809682012 2024-02-09T19:25:56.525810+00:00 19994330.286068677902 27870000.000026334077 262864330.286091327667 1 60349.809693637 2024-02-09T19:25:57.530243+00:00 19994330.286105696112 27870000.000001747161 262864330.286103755236 1 60349.809705091 2024-02-09T19:25:58.519891+00:00 19994330.286022439599 27870000.000006739050 262864330.286025464535 1 60349.809716945 2024-02-09T19:25:59.544018+00:00 19994330.286153547466 27869999.999989807606 262864330.286139667034 1 60349.809728310 2024-02-09T19:26:00.525951+00:00 19994330.286015506834 27869999.999987665564 262864330.285999476910 1 60349.809740252 2024-02-09T19:26:01.557758+00:00 19994330.286194153130 27869999.999963682145 262864330.286154121161 1 60349.809751438 2024-02-09T19:26:02.524270+00:00 19994330.286282155663 27869999.999977461994 262864330.286255925894 1 60349.809763017 2024-02-09T19:26:03.524684+00:00 19994330.285803750157 27869999.999970540404 262864330.285770595074 1 60349.809774568 2024-02-09T19:26:04.522664+00:00 19994330.286094840616 27869999.999974045902 262864330.286065191031 1 60349.809786099 2024-02-09T19:26:05.518974+00:00 19994330.286093316972 27870000.000025894493 262864330.286115527153 1 60349.809797693 2024-02-09T19:26:06.520702+00:00 19994330.285897586495 27870000.000034354627 262864330.285928249359 1 60349.809809337 2024-02-09T19:26:07.526769+00:00 19994330.286147996783 27870000.000061027706 262864330.286205351353 1 60349.809820886 2024-02-09T19:26:08.524506+00:00 19994330.286067012697 27869999.999968107790 262864330.286031424999 1 60349.809832507 2024-02-09T19:26:09.528588+00:00 19994330.286258853972 27870000.000022102147 262864330.286277264357 1 60349.809844020 2024-02-09T19:26:10.523292+00:00 19994330.285957269371 27869999.999948997051 262864330.285902589560 1 60349.809855627 2024-02-09T19:26:11.526145+00:00 19994330.286165308207 27869999.999963168055 262864330.286124765873 1 60349.809867179 2024-02-09T19:26:12.524246+00:00 19994330.286109581590 27869999.999978262931 262864330.286084175110 1 60349.809878808 2024-02-09T19:26:13.529070+00:00 19994330.286110322922 27869999.999991670251 262864330.286098271608 1 60349.809890335 2024-02-09T19:26:14.524970+00:00 19994330.285981103778 27870000.000033337623 262864330.286010742188 1 60349.809901840 2024-02-09T19:26:15.518939+00:00 19994330.285934131593 27870000.000017967075 262864330.285948395729 1 60349.809913404 2024-02-09T19:26:16.518148+00:00 19994330.285997852683 27870000.000038400292 262864330.286032557487 1 60349.809925038 2024-02-09T19:26:17.523266+00:00 19994330.286117564887 27870000.000036299229 262864330.286150157452 1 60349.809936586 2024-02-09T19:26:18.521000+00:00 19994330.286145076156 27869999.999982271343 262864330.286123633385 1 60349.809948158 2024-02-09T19:26:19.520803+00:00 19994330.286128766835 27870000.000014360994 262864330.286139428616 1 60349.809959780 2024-02-09T19:26:20.525046+00:00 19994330.285881485790 27869999.999964889139 262864330.285842686892 1 60349.809971379 2024-02-09T19:26:21.527101+00:00 19994330.286043807864 27869999.999954599887 262864330.285994708538 1 60349.809982896 2024-02-09T19:26:22.522227+00:00 19994330.286171771586 27869999.999998845160 262864330.286166906357 1 60349.809994419 2024-02-09T19:26:23.517777+00:00 19994330.285915836692 27869999.999950710684 262864330.285862863064 1 60349.810006051 2024-02-09T19:26:24.522857+00:00 19994330.286226514727 27870000.000012319535 262864330.286235123873 1 60349.810017611 2024-02-09T19:26:25.521569+00:00 19994330.286198645830 27869999.999989606440 262864330.286184549332 1 60349.810029211 2024-02-09T19:26:26.523832+00:00 19994330.286208938807 27870000.000030472875 262864330.286235690117 1 60349.810040732 2024-02-09T19:26:27.519287+00:00 19994330.286077123135 27870000.000029087067 262864330.286102503538 1 60349.810052350 2024-02-09T19:26:28.523028+00:00 19994330.286149155349 27870000.000071447343 262864330.286216884851 1 60349.810063966 2024-02-09T19:26:29.526627+00:00 19994330.286072004586 27870000.000002231449 262864330.286070555449 1 60349.810075418 2024-02-09T19:26:30.516108+00:00 19994330.286198392510 27870000.000016696751 262864330.286211371422 1 60349.810087056 2024-02-09T19:26:31.521627+00:00 19994330.286282252520 27869999.999984581023 262864330.286263138056 1 60349.810098619 2024-02-09T19:26:32.520693+00:00 19994330.285869628191 27869999.999959480017 262864330.285825401545 1 60349.810110202 2024-02-09T19:26:33.521435+00:00 19994330.286345563829 27869999.999960016459 262864330.286301881075 1 60349.810121748 2024-02-09T19:26:34.519040+00:00 19994330.286072600633 27869999.999962050468 262864330.286030977964 1 60349.810133333 2024-02-09T19:26:35.519965+00:00 19994330.285875480622 27869999.999995891005 262864330.285867661238 1 60349.810144982 2024-02-09T19:26:36.526432+00:00 19994330.286250580102 27870000.000030588359 262864330.286277472973 1 60349.810156507 2024-02-09T19:26:37.522188+00:00 19994330.286191459745 27870000.000022787601 262864330.286210566759 1 60349.810168035 2024-02-09T19:26:38.518233+00:00 19994330.286296870559 27869999.999987959862 262864330.286281138659 1 60349.810179687 2024-02-09T19:26:39.524966+00:00 19994330.286083783954 27870000.000053685158 262864330.286133766174 1 60349.810191227 2024-02-09T19:26:40.521998+00:00 19994330.286243397743 27870000.000049874187 262864330.286289602518 1 60349.810202775 2024-02-09T19:26:41.519730+00:00 19994330.286151032895 27870000.000006005168 262864330.286153346300 1 60349.810214495 2024-02-09T19:26:42.532364+00:00 19994330.286215446889 27869999.999987978488 262864330.286199748516 1 60349.810226022 2024-02-09T19:26:43.528342+00:00 19994330.285866588354 27869999.999955918640 262864330.285818815231 1 60349.810237654 2024-02-09T19:26:44.533356+00:00 19994330.285927724093 27869999.999943848699 262864330.285867869854 1 60349.810249179 2024-02-09T19:26:45.529049+00:00 19994330.286236535758 27869999.999987784773 262864330.286220610142 1 60349.810260861 2024-02-09T19:26:46.538393+00:00 19994330.286138340831 27869999.999965224415 262864330.286099851131 1 60349.810272368 2024-02-09T19:26:47.532547+00:00 19994330.286049414426 27870000.000001586974 262864330.286047309637 1 60349.810283944 2024-02-09T19:26:48.532724+00:00 19994330.286218393594 27870000.000015880913 262864330.286230593920 1 60349.810295512 2024-02-09T19:26:49.532268+00:00 19994330.286080755293 27870000.000038553029 262864330.286115616560 1 60349.810306948 2024-02-09T19:26:50.520317+00:00 19994330.286276128143 27869999.999991495162 262864330.286263942719 1 60349.810318595 2024-02-09T19:26:51.526597+00:00 19994330.286021888256 27869999.999989300966 262864330.286007493734 1 60349.810330314 2024-02-09T19:26:52.539139+00:00 19994330.285976547748 27870000.000013403594 262864330.285986274481 1 60349.810341688 2024-02-09T19:26:53.521818+00:00 19994330.286221798509 27869999.999931000173 262864330.286149114370 1 60349.810353266 2024-02-09T19:26:54.522142+00:00 19994330.286080371588 27869999.999970961362 262864330.286047637463 1 60349.810364799 2024-02-09T19:26:55.518626+00:00 19994330.286319252104 27870000.000003252178 262864330.286318808794 1 60349.810376465 2024-02-09T19:26:56.526559+00:00 19994330.286211326718 27869999.999928362668 262864330.286135971546 1 60349.810388019 2024-02-09T19:26:57.524813+00:00 19994330.286084491760 27870000.000021114945 262864330.286101907492 1 60349.810399598 2024-02-09T19:26:58.525287+00:00 19994330.286154888570 27870000.000045921654 262864330.286197125912 1 60349.810411192 2024-02-09T19:26:59.526953+00:00 19994330.286064930260 27870000.000041417778 262864330.286102652550 1 60349.810422794 2024-02-09T19:27:00.529444+00:00 19994330.286437172443 27870000.000010263175 262864330.286443740129 1 60349.810434315 2024-02-09T19:27:01.524869+00:00 19994330.285982869565 27870000.000038232654 262864330.286017417908 1 60349.810445810 2024-02-09T19:27:02.517969+00:00 19994330.286324720830 27870000.000077959150 262864330.286398977041 1 60349.810457359 2024-02-09T19:27:03.515780+00:00 19994330.286080677062 27869999.999986175448 262864330.286063164473 1 60349.810468965 2024-02-09T19:27:04.518543+00:00 19994330.286093026400 27869999.999957688153 262864330.286047011614 1 60349.810480563 2024-02-09T19:27:05.520609+00:00 19994330.285898938775 27869999.999957613647 262864330.285852849483 1 60349.810492115 2024-02-09T19:27:06.518748+00:00 19994330.286127936095 27869999.999982014298 262864330.286106228828 1 60349.810503693 2024-02-09T19:27:07.519123+00:00 19994330.286177314818 27869999.999966111034 262864330.286139726639 1 60349.810515258 2024-02-09T19:27:08.518322+00:00 19994330.285928435624 27870000.000008165836 262864330.285932898521 1 60349.810526860 2024-02-09T19:27:09.520688+00:00 19994330.286259338260 27870000.000073384494 262864330.286329030991 1 60349.810538433 2024-02-09T19:27:10.520627+00:00 19994330.286045674235 27870000.000068720430 262864330.286110699177 1 60349.810550002 2024-02-09T19:27:11.520162+00:00 19994330.286001998931 27870000.000032611191 262864330.286030918360 1 60349.810561640 2024-02-09T19:27:12.525735+00:00 19994330.286105073988 27870000.000021986663 262864330.286123365164 1 60349.810573316 2024-02-09T19:27:13.534488+00:00 19994330.286060053855 27870000.000018704683 262864330.286075085402 1 60349.810584761 2024-02-09T19:27:14.523363+00:00 19994330.286113232374 27869999.999992333353 262864330.286101877689 1 60349.810596426 2024-02-09T19:27:15.531224+00:00 19994330.286221720278 27869999.999966729432 262864330.286184757948 1 60349.810607943 2024-02-09T19:27:16.526258+00:00 19994330.286147143692 27869999.999928079545 262864330.286071538925 1 60349.810619468 2024-02-09T19:27:17.522071+00:00 19994330.286093924195 27869999.999981068075 262864330.286071300507 1 60349.810631215 2024-02-09T19:27:18.536924+00:00 19994330.286222301424 27869999.999948490411 262864330.286167114973 1 60349.810642571 2024-02-09T19:27:19.518120+00:00 19994330.285998381674 27870000.000013813376 262864330.286008507013 1 60349.810654197 2024-02-09T19:27:20.522609+00:00 19994330.285866186023 27870000.000058382750 262864330.285920858383 1 60349.810665773 2024-02-09T19:27:21.522821+00:00 19994330.286067139357 27870000.000052969903 262864330.286116391420 1 60349.810677449 2024-02-09T19:27:22.531564+00:00 19994330.286301184446 27870000.000063180923 262864330.286360681057 1 60349.810688961 2024-02-09T19:27:23.526256+00:00 19994330.286099389195 27869999.999999672174 262864330.286095380783 1 60349.810700599 2024-02-09T19:27:24.531780+00:00 19994330.286072693765 27870000.000008650124 262864330.286077648401 1 60349.810712095 2024-02-09T19:27:25.525048+00:00 19994330.286170940846 27870000.000001974404 262864330.286169201136 1 60349.810723699 2024-02-09T19:27:26.527591+00:00 19994330.286002896726 27869999.999973144382 262864330.285972356796 1 60349.810735179 2024-02-09T19:27:27.519468+00:00 19994330.286062330008 27869999.999957736582 262864330.286016374826 1 60349.810747008 2024-02-09T19:27:28.541528+00:00 19994330.286203525960 27869999.999956663698 262864330.286156505346 1 60349.810758395 2024-02-09T19:27:29.525359+00:00 19994330.286028113216 27869999.999997854233 262864330.286022275686 1 60349.810769959 2024-02-09T19:27:30.524491+00:00 19994330.286235351115 27869999.999983705580 262864330.286215364933 1 60349.810781598 2024-02-09T19:27:31.530051+00:00 19994330.286046728492 27870000.000004865229 262864330.286047875881 1 60349.810793151 2024-02-09T19:27:32.528263+00:00 19994330.286151014268 27870000.000059526414 262864330.286206841469 1 60349.810804767 2024-02-09T19:27:33.531886+00:00 19994330.286213915795 27870000.000040095299 262864330.286250293255 1 60349.810816297 2024-02-09T19:27:34.528058+00:00 19994330.286107674241 27870000.000052962452 262864330.286156952381 1 60349.810827848 2024-02-09T19:27:35.526029+00:00 19994330.286093063653 27869999.999969948083 262864330.286059319973 1 60349.810839347 2024-02-09T19:27:36.519538+00:00 19994330.286227203906 27869999.999988511205 262864330.286211997271 1 60349.810850988 2024-02-09T19:27:37.525324+00:00 19994330.286074642092 27869999.999947406352 262864330.286018341780 1 60349.810862595 2024-02-09T19:27:38.528219+00:00 19994330.285950995982 27869999.999968692660 262864330.285916000605 1 60349.810874117 2024-02-09T19:27:39.523730+00:00 19994330.286246437579 27869999.999943278730 262864330.286186039448 1 60349.810885767 2024-02-09T19:27:40.530233+00:00 19994330.286072969437 27870000.000011619180 262864330.286080896854 1 60349.810897329 2024-02-09T19:27:41.529268+00:00 19994330.286016486585 27869999.999991476536 262864330.286004275084 1 60349.810908894 2024-02-09T19:27:42.528436+00:00 19994330.286076910794 27870000.000045515597 262864330.286118716002 1 60349.810920430 2024-02-09T19:27:43.525193+00:00 19994330.286011423916 27870000.000026829541 262864330.286034554243 1 60349.810932131 2024-02-09T19:27:44.536169+00:00 19994330.286285974085 27870000.000075235963 262864330.286357492208 1 60349.810943605 2024-02-09T19:27:45.527476+00:00 19994330.286157049239 27870000.000057131052 262864330.286210477352 1 60349.810955096 2024-02-09T19:27:46.520287+00:00 19994330.286064442247 27869999.999977298081 262864330.286038041115 1 60349.810966654 2024-02-09T19:27:47.518890+00:00 19994330.286013938487 27869999.999985698611 262864330.285995930433 1 60349.810978417 2024-02-09T19:27:48.535208+00:00 19994330.286099296063 27870000.000015109777 262864330.286110699177 1 60349.810989812 2024-02-09T19:27:49.519717+00:00 19994330.286119747907 27869999.999930419028 262864330.286046475172 1 60349.811001441 2024-02-09T19:27:50.524526+00:00 19994330.285937353969 27869999.999994643033 262864330.285928308964 1 60349.811012999 2024-02-09T19:27:51.523124+00:00 19994330.286284282804 27870000.000001557171 262864330.286282122135 1 60349.811024671 2024-02-09T19:27:52.531556+00:00 19994330.286136865616 27870000.000071715564 262864330.286204874516 1 60349.811036304 2024-02-09T19:27:53.536630+00:00 19994330.285904325545 27870000.000012412667 262864330.285913020372 1 60349.811047690 2024-02-09T19:27:54.520467+00:00 19994330.286268364638 27870000.000045493245 262864330.286310136318 1 60349.811059335 2024-02-09T19:27:55.526585+00:00 19994330.286066457629 27870000.000075146556 262864330.286137938499 1 60349.811070945 2024-02-09T19:27:56.529681+00:00 19994330.286013059318 27870000.000034015626 262864330.286043375731 1 60349.811082549 2024-02-09T19:27:57.532224+00:00 19994330.285972747952 27870000.000015780330 262864330.285984843969 1 60349.811093976 2024-02-09T19:27:58.519515+00:00 19994330.286118626595 27869999.999973081052 262864330.286088019609 1 60349.811105730 2024-02-09T19:27:59.535080+00:00 19994330.286040637642 27869999.999946650118 262864330.285983592272 1 60349.811117298 2024-02-09T19:28:00.534530+00:00 19994330.286029912531 27869999.999931685627 262864330.285957902670 1 60349.811129413 2024-02-09T19:28:01.581303+00:00 19994330.286110293120 27869999.999991126359 262864330.286097705364 1 60349.811140301 2024-02-09T19:28:02.522009+00:00 19994330.285920817405 27869999.999995067716 262864330.285912185907 1 60349.811151942 2024-02-09T19:28:03.527816+00:00 19994330.286228727549 27869999.999983187765 262864330.286208212376 1 60349.811163492 2024-02-09T19:28:04.525681+00:00 19994330.286134008318 27870000.000025197864 262864330.286155521870 1 60349.811175093 2024-02-09T19:28:05.528002+00:00 19994330.286039575934 27870000.000025343150 262864330.286061227322 1 60349.811186556 2024-02-09T19:28:06.518420+00:00 19994330.286247245967 27870000.000049576163 262864330.286293148994 1 60349.811198263 2024-02-09T19:28:07.529966+00:00 19994330.286321774125 27869999.999987114221 262864330.286305189133 1 60349.811209750 2024-02-09T19:28:08.522387+00:00 19994330.286213532090 27869999.999960049987 262864330.286169886589 1 60349.811221312 2024-02-09T19:28:09.521374+00:00 19994330.286173433065 27870000.000005029142 262864330.286174774170 1 60349.811232905 2024-02-09T19:28:10.522992+00:00 19994330.285905051976 27869999.999996125698 262864330.285897493362 1 60349.811244431 2024-02-09T19:28:11.518823+00:00 19994330.286000382155 27869999.999990660697 262864330.285987347364 1 60349.811256071 2024-02-09T19:28:12.524504+00:00 19994330.286128308624 27870000.000002060086 262864330.286126673222 1 60349.811267591 2024-02-09T19:28:13.519877+00:00 19994330.286059971899 27869999.999997548759 262864330.286053836346 1 60349.811279241 2024-02-09T19:28:14.526453+00:00 19994330.286099575460 27869999.999994035810 262864330.286089926958 1 60349.811290717 2024-02-09T19:28:15.517973+00:00 19994330.286044307053 27869999.999978717417 262864330.286019325256 1 60349.811302333 2024-02-09T19:28:16.521594+00:00 19994330.286134179682 27870000.000024162233 262864330.286154657602 1 60349.811313869 2024-02-09T19:28:17.518242+00:00 19994330.286172874272 27870000.000001158565 262864330.286170333624 1 60349.811325457 2024-02-09T19:28:18.519459+00:00 19994330.286084827036 27870000.000032771379 262864330.286113917828 1 60349.811337007 2024-02-09T19:28:19.517423+00:00 19994330.286082923412 27869999.999996997416 262864330.286076217890 1 60349.811348647 2024-02-09T19:28:20.523074+00:00 19994330.286011449993 27869999.999966833740 262864330.285974591970 1 60349.811360171 2024-02-09T19:28:21.518727+00:00 19994330.286143753678 27870000.000002946705 262864330.286143004894 1 60349.811371758 2024-02-09T19:28:22.519878+00:00 19994330.285966672003 27869999.999973695725 262864330.285936653614 1 60349.811383404 2024-02-09T19:28:23.526087+00:00 19994330.286111373454 27870000.000002596527 262864330.286110281944 1 60349.811394874 2024-02-09T19:28:24.517060+00:00 19994330.286020576954 27869999.999993119389 262864330.286009997129 1 60349.811406524 2024-02-09T19:28:25.523691+00:00 19994330.285900350660 27870000.000032380223 262864330.285929024220 1 60349.811418024 2024-02-09T19:28:26.517314+00:00 19994330.286086510867 27870000.000027272850 262864330.286110073328 1 60349.811429647 2024-02-09T19:28:27.521514+00:00 19994330.286161717027 27870000.000045053661 262864330.286203086376 1 60349.811441165 2024-02-09T19:28:28.516697+00:00 19994330.286091826856 27870000.000017061830 262864330.286105185747 1 60349.811452761 2024-02-09T19:28:29.518585+00:00 19994330.285929273814 27869999.999995365739 262864330.285920917988 1 60349.811464393 2024-02-09T19:28:30.523571+00:00 19994330.286118641496 27869999.999981395900 262864330.286096334457 1 60349.811475968 2024-02-09T19:28:31.523608+00:00 19994330.286229323596 27869999.999998833984 262864330.286224454641 1 60349.811487548 2024-02-09T19:28:32.524104+00:00 19994330.286073390394 27869999.999981217086 262864330.286050915718 1 60349.811499185 2024-02-09T19:28:33.529571+00:00 19994330.286071565002 27870000.000000286847 262864330.286068171263 1 60349.811510722 2024-02-09T19:28:34.526346+00:00 19994330.286112271249 27870000.000011328608 262864330.286119908094 1 60349.811522205 2024-02-09T19:28:35.518515+00:00 19994330.286243312061 27869999.999978054315 262864330.286217689514 1 60349.811533839 2024-02-09T19:28:36.523656+00:00 19994330.286195624620 27870000.000035893172 262864330.286227822304 1 60349.811545387 2024-02-09T19:28:37.521469+00:00 19994330.286063116044 27870000.000051517040 262864330.286110937595 1 60349.811556955 2024-02-09T19:28:38.520929+00:00 19994330.286076232791 27870000.000026423484 262864330.286098957062 1 60349.811568660 2024-02-09T19:28:39.532182+00:00 19994330.286055207253 27870000.000004045665 262864330.286055564880 1 60349.811580346 2024-02-09T19:28:40.541884+00:00 19994330.286091115326 27870000.000024668872 262864330.286112099886 1 60349.811591771 2024-02-09T19:28:41.529035+00:00 19994330.286033466458 27869999.999976385385 262864330.286006152630 1 60349.811603301 2024-02-09T19:28:42.525211+00:00 19994330.285854294896 27869999.999967146665 262864330.285817742348 1 60349.811614990 2024-02-09T19:28:43.535139+00:00 19994330.286061741412 27869999.999962899834 262864330.286020934582 1 60349.811626433 2024-02-09T19:28:44.523790+00:00 19994330.286266107112 27869999.999966043979 262864330.286228477955 1 60349.811637983 2024-02-09T19:28:45.521695+00:00 19994330.286108642817 27870000.000016387552 262864330.286121338606 1 60349.811649686 2024-02-09T19:28:46.532881+00:00 19994330.286143984646 27870000.000001501292 262864330.286141782999 1 60349.811661087 2024-02-09T19:28:47.517958+00:00 19994330.286073338240 27870000.000044681132 262864330.286114305258 1 60349.811672699 2024-02-09T19:28:48.521146+00:00 19994330.286003820598 27869999.999987125397 262864330.285987257957 1 60349.811684371 2024-02-09T19:28:49.529602+00:00 19994330.286114335060 27870000.000049430877 262864330.286160081625 1 60349.811695993 2024-02-09T19:28:50.533845+00:00 19994330.286142792553 27870000.000015985221 262864330.286155074835 1 60349.811707437 2024-02-09T19:28:51.522519+00:00 19994330.285824995488 27869999.999979894608 262864330.285801172256 1 60349.811719007 2024-02-09T19:28:52.522228+00:00 19994330.286348909140 27870000.000001646578 262864330.286346852779 1 60349.811730626 2024-02-09T19:28:53.526097+00:00 19994330.286047674716 27869999.999981820583 262864330.286025792360 1 60349.811742180 2024-02-09T19:28:54.524329+00:00 19994330.285876203328 27869999.999956067652 262864330.285828590393 1 60349.811753752 2024-02-09T19:28:55.524162+00:00 19994330.286161802709 27870000.000017136335 262864330.286175251007 1 60349.811765484 2024-02-09T19:28:56.537768+00:00 19994330.285999130458 27869999.999948371202 262864330.285943806171 1 60349.811777029 2024-02-09T19:28:57.535288+00:00 19994330.285883389413 27870000.000029809773 262864330.285909503698 1 60349.811788449 2024-02-09T19:28:58.521972+00:00 19994330.286093812436 27870000.000001896173 262864330.286092013121 1 60349.811800262 2024-02-09T19:28:59.542684+00:00 19994330.286226119846 27870000.000009339303 262864330.286231756210 1 60349.811811628 2024-02-09T19:29:00.524681+00:00 19994330.286242734641 27870000.000013645738 262864330.286252677441 1 60349.811823294 2024-02-09T19:29:01.532655+00:00 19994330.286285646260 27870000.000005163252 262864330.286287099123 1 60349.811834728 2024-02-09T19:29:02.520504+00:00 19994330.286007434130 27870000.000008650124 262864330.286012381315 1 60349.811846292 2024-02-09T19:29:03.519604+00:00 19994330.286271754652 27870000.000029515475 262864330.286297559738 1 60349.811857848 2024-02-09T19:29:04.518116+00:00 19994330.286022949964 27869999.999909445643 262864330.285928726196 1 60349.811869430 2024-02-09T19:29:05.518733+00:00 19994330.286016471684 27869999.999940980226 262864330.285953760147 1 60349.811881070 2024-02-09T19:29:06.524451+00:00 19994330.286300271749 27869999.999958910048 262864330.286255478859 1 60349.811892650 2024-02-09T19:29:07.524931+00:00 19994330.285980343819 27869999.999952409416 262864330.285929054022 1 60349.811904143 2024-02-09T19:29:08.517918+00:00 19994330.286099936813 27869999.999992277473 262864330.286088526249 1 60349.811915763 2024-02-09T19:29:09.521928+00:00 19994330.285961799324 27870000.000039521605 262864330.285997629166 1 60349.811927336 2024-02-09T19:29:10.521812+00:00 19994330.286099933088 27870000.000049717724 262864330.286145955324 1 60349.811938896 2024-02-09T19:29:11.520591+00:00 19994330.286057893187 27870000.000087063760 262864330.286141246557 1 60349.811950458 2024-02-09T19:29:12.519584+00:00 19994330.286096245050 27870000.000021599233 262864330.286114156246 1 60349.811962079 2024-02-09T19:29:13.523637+00:00 19994330.286408364773 27869999.999999761581 262864330.286404430866 1 60349.811973749 2024-02-09T19:29:14.531933+00:00 19994330.285997584462 27869999.999994359910 262864330.285988271236 1 60349.811985163 2024-02-09T19:29:15.518140+00:00 19994330.286090206355 27869999.999977052212 262864330.286063551903 1 60349.811996881 2024-02-09T19:29:16.530493+00:00 19994330.286102581769 27869999.999970667064 262864330.286069571972 1 60349.812008338 2024-02-09T19:29:17.520431+00:00 19994330.285994093865 27869999.999985214323 262864330.285975605249 1 60349.812019910 2024-02-09T19:29:18.520197+00:00 19994330.285867918283 27869999.999956436455 262864330.285820662975 1 60349.812031466 2024-02-09T19:29:19.518636+00:00 19994330.286105968058 27869999.999965317547 262864330.286067575216 1 60349.812043116 2024-02-09T19:29:20.525249+00:00 19994330.286155559123 27870000.000002380461 262864330.286154240370 1 60349.812054703 2024-02-09T19:29:21.526315+00:00 19994330.286141067743 27870000.000049117953 262864330.286186486483 1 60349.812066375 2024-02-09T19:29:22.534785+00:00 19994330.286118883640 27869999.999998193234 262864330.286113381386 1 60349.812077868 2024-02-09T19:29:23.527798+00:00 19994330.285930097103 27869999.999995823950 262864330.285922229290 1 60349.812089348 2024-02-09T19:29:24.519636+00:00 19994330.285923965275 27870000.000029958785 262864330.285950213671 1 60349.812100925 2024-02-09T19:29:25.519973+00:00 19994330.286261767149 27869999.999986093491 262864330.286244153976 1 60349.812112502 2024-02-09T19:29:26.520184+00:00 19994330.285905394703 27869999.999910101295 262864330.285811811686 1 60349.812124140 2024-02-09T19:29:27.525697+00:00 19994330.286208730191 27869999.999925658107 262864330.286130696535 1 60349.812135636 2024-02-09T19:29:28.518917+00:00 19994330.286345154047 27869999.999982748181 262864330.286324203014 1 60349.812147411 2024-02-09T19:29:29.536279+00:00 19994330.286030430347 27869999.999995011836 262864330.286021769047 1 60349.812159059 2024-02-09T19:29:30.542706+00:00 19994330.286093458533 27869999.999978486449 262864330.286068260670 1 60349.812170394 2024-02-09T19:29:31.522050+00:00 19994330.285983063281 27870000.000050019473 262864330.286029368639 1 60349.812182122 2024-02-09T19:29:32.535379+00:00 19994330.286301106215 27870000.000055037439 262864330.286352455616 1 60349.812193744 2024-02-09T19:29:33.539473+00:00 19994330.286296490580 27869999.999985076487 262864330.286277860403 1 60349.812205228 2024-02-09T19:29:34.531683+00:00 19994330.286214366555 27870000.000023432076 262864330.286234080791 1 60349.812216791 2024-02-09T19:29:35.530733+00:00 19994330.286093458533 27869999.999992791563 262864330.286082565784 1 60349.812228268 2024-02-09T19:29:36.522312+00:00 19994330.286075092852 27869999.999981570989 262864330.286052972078 1 60349.812239909 2024-02-09T19:29:37.528085+00:00 19994330.285818029195 27869999.999956019223 262864330.285770356655 1 60349.812251499 2024-02-09T19:29:38.529530+00:00 19994330.286360085011 27869999.999965757132 262864330.286322146654 1 60349.812262946 2024-02-09T19:29:39.518517+00:00 19994330.286095473915 27869999.999936159700 262864330.286027938128 1 60349.812274794 2024-02-09T19:29:40.542230+00:00 19994330.286088109016 27869999.999955035746 262864330.286039441824 1 60349.812286202 2024-02-09T19:29:41.527816+00:00 19994330.286034196615 27870000.000016048551 262864330.286046534777 1 60349.812297693 2024-02-09T19:29:42.520675+00:00 19994330.286059122533 27870000.000024396926 262864330.286079823971 1 60349.812309369 2024-02-09T19:29:43.529501+00:00 19994330.286218132824 27870000.000006955117 262864330.286221385002 1 60349.812320904 2024-02-09T19:29:44.526073+00:00 19994330.286187745631 27870000.000020205975 262864330.286204248667 1 60349.812332465 2024-02-09T19:29:45.524999+00:00 19994330.286094628274 27870000.000007234514 262864330.286098182201 1 60349.812344002 2024-02-09T19:29:46.521748+00:00 19994330.286313463002 27869999.999998375773 262864330.286308169365 1 60349.812355577 2024-02-09T19:29:47.521865+00:00 19994330.285867247730 27869999.999975688756 262864330.285839229822 1 60349.812367370 2024-02-09T19:29:48.540804+00:00 19994330.286055676639 27869999.999960359186 262864330.286012351513 1 60349.812378779 2024-02-09T19:29:49.526535+00:00 19994330.286048866808 27869999.999945495278 262864330.285990655422 1 60349.812390335 2024-02-09T19:29:50.524928+00:00 19994330.286243908107 27869999.999977663159 262864330.286217868328 1 60349.812402020 2024-02-09T19:29:51.534527+00:00 19994330.286241769791 27870000.000003658235 262864330.286241739988 1 60349.812413467 2024-02-09T19:29:52.523548+00:00 19994330.286100391299 27870000.000002373010 262864330.286099076271 1 60349.812425122 2024-02-09T19:29:53.530495+00:00 19994330.286280218512 27870000.000034265220 262864330.286310791969 1 60349.812436716 2024-02-09T19:29:54.532217+00:00 19994330.285935305059 27870000.000072441995 262864330.286004066467 1 60349.812448259 2024-02-09T19:29:55.529535+00:00 19994330.286074839532 27870000.000012636185 262864330.286083787680 1 60349.812459814 2024-02-09T19:29:56.527916+00:00 19994330.286084987223 27870000.000019446015 262864330.286100715399 1 60349.812471442 2024-02-09T19:29:57.532635+00:00 19994330.286238446832 27869999.999982133508 262864330.286216855049 1 60349.812483069 2024-02-09T19:29:58.537129+00:00 19994330.286108728498 27870000.000004772097 262864330.286109805107 1 60349.812494587 2024-02-09T19:29:59.532311+00:00 19994330.286214575171 27869999.999962460250 262864330.286173343658 1 60349.812506084 2024-02-09T19:30:00.525650+00:00 19994330.285960953683 27869999.999992989004 262864330.285950243473 1 60349.812518461 2024-02-09T19:30:01.594978+00:00 19994330.285923257470 27869999.999980222434 262864330.285899758339 1 60349.812529522 2024-02-09T19:30:02.550668+00:00 19994330.286174166948 27870000.000007845461 262864330.286178320646 1 60349.812540812 2024-02-09T19:30:03.526193+00:00 19994330.286089353263 27869999.999991107732 262864330.286076784134 1 60349.812552435 2024-02-09T19:30:04.530398+00:00 19994330.286187972873 27870000.000059537590 262864330.286243826151 1 60349.812563964 2024-02-09T19:30:05.526455+00:00 19994330.286172736436 27870000.000033672899 262864330.286202728748 1 60349.812575506 2024-02-09T19:30:06.523741+00:00 19994330.286085423082 27870000.000037167221 262864330.286118894815 1 60349.812587109 2024-02-09T19:30:07.526205+00:00 19994330.286288298666 27870000.000016402453 262864330.286300987005 1 60349.812598594 2024-02-09T19:30:08.518571+00:00 19994330.286120604724 27869999.999971158803 262864330.286088049412 1 60349.812610259 2024-02-09T19:30:09.526360+00:00 19994330.286046523601 27869999.999964229763 262864330.286007076502 1 60349.812621758 2024-02-09T19:30:10.519896+00:00 19994330.286162067205 27869999.999935470521 262864330.286093860865 1 60349.812633340 2024-02-09T19:30:11.520570+00:00 19994330.286019302905 27869999.999986987561 262864330.286002576351 1 60349.812644948 2024-02-09T19:30:12.523542+00:00 19994330.286144707352 27870000.000000383705 262864330.286141395569 1 60349.812656451 2024-02-09T19:30:13.517393+00:00 19994330.286015007645 27869999.999958954751 262864330.285970270634 1 60349.812668065 2024-02-09T19:30:14.520761+00:00 19994330.286194879562 27870000.000027853996 262864330.286219060421 1 60349.812679662 2024-02-09T19:30:15.522843+00:00 19994330.286113530397 27870000.000050708652 262864330.286160558462 1 60349.812691282 2024-02-09T19:30:16.526826+00:00 19994330.286193635315 27870000.000042308122 262864330.286232262850 1 60349.812702780 2024-02-09T19:30:17.520139+00:00 19994330.285974595696 27870000.000029228628 262864330.286000132561 1 60349.812714325 2024-02-09T19:30:18.517707+00:00 19994330.286296203732 27870000.000056799501 262864330.286349296570 1 60349.812725926 2024-02-09T19:30:19.520004+00:00 19994330.285942643881 27869999.999959729612 262864330.285898685455 1 60349.812737503 2024-02-09T19:30:20.520250+00:00 19994330.285942111164 27869999.999971993268 262864330.285910397768 1 60349.812749048 2024-02-09T19:30:21.517711+00:00 19994330.286251604557 27869999.999979432672 262864330.286227345467 1 60349.812760692 2024-02-09T19:30:22.523816+00:00 19994330.286120083183 27869999.999985888600 262864330.286102265120 1 60349.812772221 2024-02-09T19:30:23.519932+00:00 19994330.286252319813 27870000.000005200505 262864330.286253809929 1 60349.812783816 2024-02-09T19:30:24.521684+00:00 19994330.286054912955 27869999.999997768551 262864330.286048978567 1 60349.812795386 2024-02-09T19:30:25.521308+00:00 19994330.286056473851 27870000.000033125281 262864330.286085903645 1 60349.812806937 2024-02-09T19:30:26.519383+00:00 19994330.285983189940 27870000.000024311244 262864330.286003828049 1 60349.812818499 2024-02-09T19:30:27.518312+00:00 19994330.286086410284 27870000.000035662204 262864330.286118388176 1 60349.812830113 2024-02-09T19:30:28.521760+00:00 19994330.286142282188 27870000.000059295446 262864330.286197900772 1 60349.812841693 2024-02-09T19:30:29.522269+00:00 19994330.286222007126 27870000.000010628253 262864330.286228954792 1 60349.812853258 2024-02-09T19:30:30.521496+00:00 19994330.286047257483 27869999.999970842153 262864330.286014407873 1 60349.812864834 2024-02-09T19:30:31.521702+00:00 19994330.286221444607 27869999.999967731535 262864330.286185473204 1 60349.812876380 2024-02-09T19:30:32.519216+00:00 19994330.286238361150 27869999.999974295497 262864330.286208987236 1 60349.812887949 2024-02-09T19:30:33.518769+00:00 19994330.285897485912 27869999.999936461449 262864330.285830259323 1 60349.812899496 2024-02-09T19:30:34.516466+00:00 19994330.286107122898 27870000.000019881874 262864330.286123305559 1 60349.812911087 2024-02-09T19:30:35.517874+00:00 19994330.286156009883 27870000.000045258552 262864330.286197572947 1 60349.812922681 2024-02-09T19:30:36.519636+00:00 19994330.286154147238 27870000.000043395907 262864330.286193847656 1 60349.812934266 2024-02-09T19:30:37.520575+00:00 19994330.285967592150 27870000.000026486814 262864330.285990387201 1 60349.812945906 2024-02-09T19:30:38.526237+00:00 19994330.286178659648 27870000.000006359071 262864330.286181300879 1 60349.812957381 2024-02-09T19:30:39.517723+00:00 19994330.286152128130 27870000.000024665147 262864330.286173105240 1 60349.812968994 2024-02-09T19:30:40.521109+00:00 19994330.286300826818 27870000.000019010156 262864330.286316156387 1 60349.812980764 2024-02-09T19:30:41.537952+00:00 19994330.286095842719 27870000.000020474195 262864330.286112606525 1 60349.812992335 2024-02-09T19:30:42.537793+00:00 19994330.286111276597 27869999.999994881451 262864330.286102443933 1 60349.813003796 2024-02-09T19:30:43.527946+00:00 19994330.286262765527 27869999.999963238835 262864330.286222279072 1 60349.813015370 2024-02-09T19:30:44.527950+00:00 19994330.286060523242 27869999.999922968447 262864330.285979777575 1 60349.813026845 2024-02-09T19:30:45.519406+00:00 19994330.286100711673 27869999.999962687492 262864330.286059707403 1 60349.813038579 2024-02-09T19:30:46.533194+00:00 19994330.286183919758 27869999.999962415546 262864330.286142647266 1 60349.813049969 2024-02-09T19:30:47.517364+00:00 19994330.286223467439 27870000.000034648925 262864330.286254435778 1 60349.813061616 2024-02-09T19:30:48.523641+00:00 19994330.286194749177 27870000.000054910779 262864330.286245942116 1 60349.813073219 2024-02-09T19:30:49.526153+00:00 19994330.286230560392 27870000.000010121614 262864330.286237001419 1 60349.813084751 2024-02-09T19:30:50.522464+00:00 19994330.286345414817 27870000.000042699277 262864330.286384433508 1 60349.813096317 2024-02-09T19:30:51.521803+00:00 19994330.285904198885 27869999.999977011234 262864330.285877525806 1 60349.813107976 2024-02-09T19:30:52.529139+00:00 19994330.286279406399 27870000.000011306256 262864330.286287009716 1 60349.813119631 2024-02-09T19:30:53.536107+00:00 19994330.285970404744 27870000.000009369105 262864330.285976052284 1 60349.813131339 2024-02-09T19:30:54.547684+00:00 19994330.286045674235 27870000.000038474798 262864330.286080449820 1 60349.813142631 2024-02-09T19:30:55.523331+00:00 19994330.286076296121 27869999.999934859574 262864330.286007463932 1 60349.813154272 2024-02-09T19:30:56.529100+00:00 19994330.286322113127 27870000.000026114285 262864330.286344528198 1 60349.813165858 2024-02-09T19:30:57.530159+00:00 19994330.286022156477 27870000.000023327768 262864330.286041796207 1 60349.813177341 2024-02-09T19:30:58.522222+00:00 19994330.286267776042 27870000.000042293221 262864330.286306381226 1 60349.813188936 2024-02-09T19:30:59.524079+00:00 19994330.286035396159 27870000.000096678734 262864330.286128371954 1 60349.813200707 2024-02-09T19:31:00.541050+00:00 19994330.286248419434 27870000.000000897795 262864330.286245614290 1 60349.813212063 2024-02-09T19:31:01.522215+00:00 19994330.286104436964 27870000.000037562102 262864330.286138296127 1 60349.813223579 2024-02-09T19:31:02.517234+00:00 19994330.285835325718 27869999.999977089465 262864330.285808712244 1 60349.813235227 2024-02-09T19:31:03.523626+00:00 19994330.286114998162 27869999.999984800816 262864330.286096096039 1 60349.813246720 2024-02-09T19:31:04.516651+00:00 19994330.286150749773 27869999.999992351979 262864330.286139398813 1 60349.813258299 2024-02-09T19:31:05.517034+00:00 19994330.286186542362 27869999.999918334186 262864330.286101192236 1 60349.813269906 2024-02-09T19:31:06.519847+00:00 19994330.285968307406 27869999.999984800816 262864330.285949409008 1 60349.813281469 2024-02-09T19:31:07.518902+00:00 19994330.286016941071 27869999.999984551221 262864330.285997807980 1 60349.813293049 2024-02-09T19:31:08.519407+00:00 19994330.285995025188 27870000.000022996217 262864330.286014348269 1 60349.813304643 2024-02-09T19:31:09.521120+00:00 19994330.286088228226 27870000.000025127083 262864330.286109656096 1 60349.813316244 2024-02-09T19:31:10.523505+00:00 19994330.286354575306 27870000.000056929886 262864330.286407798529 1 60349.813327794 2024-02-09T19:31:11.521452+00:00 19994330.286234200001 27870000.000051192939 262864330.286281704903 1 60349.813339345 2024-02-09T19:31:12.519409+00:00 19994330.286032252014 27870000.000033903867 262864330.286062479019 1 60349.813351053 2024-02-09T19:31:13.530977+00:00 19994330.286117631942 27869999.999961860478 262864330.286075800657 1 60349.813362534 2024-02-09T19:31:14.522942+00:00 19994330.286179509014 27869999.999966152012 262864330.286141961813 1 60349.813374233 2024-02-09T19:31:15.533766+00:00 19994330.286021288484 27869999.999953005463 262864330.285970598459 1 60349.813385694 2024-02-09T19:31:16.523948+00:00 19994330.286331921816 27869999.999982234091 262864330.286310464144 1 60349.813397212 2024-02-09T19:31:17.519153+00:00 19994330.285884670913 27869999.999991051853 262864330.285872042179 1 60349.813408956 2024-02-09T19:31:18.533817+00:00 19994330.286071237177 27869999.999981105328 262864330.286048650742 1 60349.813420717 2024-02-09T19:31:19.549965+00:00 19994330.286267414689 27870000.000028941780 262864330.286292672157 1 60349.813431970 2024-02-09T19:31:20.522211+00:00 19994330.286156132817 27870000.000066865236 262864330.286219298840 1 60349.813443592 2024-02-09T19:31:21.526359+00:00 19994330.286045059562 27869999.999996326864 262864330.286037683487 1 60349.813455135 2024-02-09T19:31:22.523648+00:00 19994330.285860154778 27870000.000062122941 262864330.285918563604 1 60349.813466740 2024-02-09T19:31:23.526337+00:00 19994330.286026306450 27870000.000020727515 262864330.286043345928 1 60349.813478399 2024-02-09T19:31:24.533652+00:00 19994330.286162074655 27869999.999996554106 262864330.286154925823 1 60349.813489914 2024-02-09T19:31:25.528616+00:00 19994330.286170277745 27869999.999951042235 262864330.286117613316 1 60349.813501438 2024-02-09T19:31:26.524205+00:00 19994330.286066889763 27869999.999907262623 262864330.285970449448 1 60349.813513121 2024-02-09T19:31:27.533614+00:00 19994330.286472134292 27869999.999972868711 262864330.286441326141 1 60349.813524562 2024-02-09T19:31:28.522161+00:00 19994330.285980321467 27869999.999957609922 262864330.285934239626 1 60349.813536343 2024-02-09T19:31:29.540057+00:00 19994330.286089517176 27869999.999968610704 262864330.286054432392 1 60349.813547775 2024-02-09T19:31:30.527791+00:00 19994330.285998448730 27870000.000004135072 262864330.285998880863 1 60349.813559262 2024-02-09T19:31:31.520227+00:00 19994330.286214292049 27870000.000068202615 262864330.286278784275 1 60349.813570829 2024-02-09T19:31:32.519641+00:00 19994330.286253396422 27870000.000012431294 262864330.286262124777 1 60349.813582446 2024-02-09T19:31:33.523384+00:00 19994330.286273289472 27870000.000022497028 262864330.286292105913 1 60349.813594099 2024-02-09T19:31:34.530119+00:00 19994330.285852521658 27870000.000081818551 262864330.285930633545 1 60349.813605710 2024-02-09T19:31:35.533334+00:00 19994330.285943552852 27869999.999992813915 262864330.285932660103 1 60349.813617134 2024-02-09T19:31:36.520315+00:00 19994330.286303523928 27869999.999965455383 262864330.286265283823 1 60349.813628708 2024-02-09T19:31:37.520371+00:00 19994330.286137230694 27869999.999955356121 262864330.286088883877 1 60349.813640282 2024-02-09T19:31:38.520354+00:00 19994330.286020103842 27869999.999982163310 262864330.285998582840 1 60349.813651857 2024-02-09T19:31:39.520401+00:00 19994330.286150436848 27869999.999956436455 262864330.286103159189 1 60349.813663397 2024-02-09T19:31:40.517519+00:00 19994330.285957023501 27869999.999972712249 262864330.285926043987 1 60349.813675310 2024-02-09T19:31:41.546810+00:00 19994330.286338083446 27870000.000000771135 262864330.286335170269 1 60349.813686574 2024-02-09T19:31:42.519983+00:00 19994330.285958766937 27870000.000046260655 262864330.286001324654 1 60349.813698174 2024-02-09T19:31:43.522279+00:00 19994330.286250825971 27870000.000045970082 262864330.286293089390 1 60349.813709821 2024-02-09T19:31:44.528514+00:00 19994330.286161240190 27869999.999994464219 262864330.286152005196 1 60349.813721315 2024-02-09T19:31:45.521655+00:00 19994330.286178793758 27869999.999994173646 262864330.286169260740 1 60349.813732911 2024-02-09T19:31:46.523518+00:00 19994330.285953786224 27869999.999962098897 262864330.285912185907 1 60349.813744535 2024-02-09T19:31:47.527780+00:00 19994330.286022920161 27869999.999940428883 262864330.285959661007 1 60349.813756154 2024-02-09T19:31:48.531724+00:00 19994330.286227904260 27869999.999946780503 262864330.286170989275 1 60349.813767797 2024-02-09T19:31:49.537701+00:00 19994330.286020237952 27869999.999965328723 262864330.285981893539 1 60349.813779211 2024-02-09T19:31:50.523835+00:00 19994330.286143090576 27869999.999995216727 262864330.286134630442 1 60349.813790758 2024-02-09T19:31:51.521504+00:00 19994330.285942435265 27870000.000003058463 262864330.285941809416 1 60349.813802397 2024-02-09T19:31:52.527139+00:00 19994330.285897497088 27870000.000041469932 262864330.285935282707 1 60349.813814159 2024-02-09T19:31:53.543364+00:00 19994330.286487400532 27870000.000078223646 262864330.286561936140 1 60349.813825591 2024-02-09T19:31:54.531051+00:00 19994330.286086242646 27870000.000074971467 262864330.286157518625 1 60349.813837010 2024-02-09T19:31:55.517709+00:00 19994330.286162137985 27870000.000007197261 262864330.286165654659 1 60349.813848757 2024-02-09T19:31:56.532615+00:00 19994330.286092814058 27870000.000030148774 262864330.286119282246 1 60349.813860303 2024-02-09T19:31:57.530180+00:00 19994330.286108918488 27869999.999996811152 262864330.286102026701 1 60349.813871792 2024-02-09T19:31:58.522805+00:00 19994330.285969138145 27869999.999972797930 262864330.285938233137 1 60349.813883412 2024-02-09T19:31:59.526773+00:00 19994330.286014195532 27869999.999974284321 262864330.285984784365 1 60349.813894910 2024-02-09T19:32:00.520235+00:00 19994330.286226570606 27869999.999948319048 262864330.286171197891 1 60349.813906560 2024-02-09T19:32:01.526752+00:00 19994330.285934984684 27869999.999982912093 262864330.285914212465 1 60349.813918036 2024-02-09T19:32:02.518344+00:00 19994330.286413840950 27870000.000032480806 262864330.286442637444 1 60349.813929717 2024-02-09T19:32:03.527549+00:00 19994330.285934031010 27870000.000016309321 262864330.285946637392 1 60349.813941219 2024-02-09T19:32:04.521299+00:00 19994330.285972114652 27870000.000003580004 262864330.285971999168 1 60349.813952775 2024-02-09T19:32:05.519791+00:00 19994330.286130357534 27870000.000037465245 262864330.286164134741 1 60349.813964454 2024-02-09T19:32:06.528888+00:00 19994330.286230374128 27870000.000037364662 262864330.286264061928 1 60349.813976008 2024-02-09T19:32:07.527101+00:00 19994330.286211892962 27870000.000038653612 262864330.286246836185 1 60349.813987575 2024-02-09T19:32:08.526534+00:00 19994330.286144092679 27869999.999951284379 262864330.286091685295 1 60349.813999122 2024-02-09T19:32:09.524170+00:00 19994330.286103293300 27869999.999938484281 262864330.286038100719 1 60349.814010726 2024-02-09T19:32:10.526749+00:00 19994330.286137290299 27869999.999958090484 262864330.286091685295 1 60349.814022293 2024-02-09T19:32:11.526143+00:00 19994330.286148939282 27869999.999990560114 262864330.286135792732 1 60349.814033841 2024-02-09T19:32:12.523858+00:00 19994330.286047969013 27869999.999995343387 262864330.286039620638 1 60349.814045451 2024-02-09T19:32:13.526983+00:00 19994330.286116898060 27870000.000010583550 262864330.286123782396 1 60349.814057012 2024-02-09T19:32:14.525822+00:00 19994330.286006484181 27870000.000069022179 262864330.286071807146 1 60349.814068506 2024-02-09T19:32:15.518934+00:00 19994330.286112353206 27870000.000053614378 262864330.286162257195 1 60349.814080355 2024-02-09T19:32:16.542676+00:00 19994330.286057587713 27870000.000056035817 262864330.286109924316 1 60349.814091665 2024-02-09T19:32:17.519864+00:00 19994330.285809379071 27870000.000021990389 262864330.285827666521 1 60349.814103219 2024-02-09T19:32:18.518093+00:00 19994330.286107730120 27870000.000035610050 262864330.286139637232 1 60349.814114866 2024-02-09T19:32:19.524452+00:00 19994330.286158494651 27869999.999966438860 262864330.286121249199 1 60349.814126425 2024-02-09T19:32:20.523125+00:00 19994330.286038875580 27869999.999973472208 262864330.286008656025 1 60349.814138011 2024-02-09T19:32:21.524154+00:00 19994330.286045685410 27869999.999950908124 262864330.285992920399 1 60349.814149543 2024-02-09T19:32:22.520508+00:00 19994330.286270871758 27869999.999978046864 262864330.286245226860 1 60349.814161151 2024-02-09T19:32:23.523440+00:00 19994330.285912111402 27869999.999989688396 262864330.285898089409 1 60349.814172838 2024-02-09T19:32:24.533219+00:00 19994330.285915467888 27869999.999969828874 262864330.285881608725 1 60349.814184288 2024-02-09T19:32:25.522447+00:00 19994330.286098316312 27870000.000005397946 262864330.286100029945 1 60349.814195837 2024-02-09T19:32:26.520297+00:00 19994330.285982538015 27870000.000015437603 262864330.285994291306 1 60349.814207380 2024-02-09T19:32:27.517590+00:00 19994330.286115486175 27870000.000027511269 262864330.286139309406 1 60349.814218988 2024-02-09T19:32:28.520546+00:00 19994330.286165367812 27869999.999998867512 262864330.286160528660 1 60349.814230566 2024-02-09T19:32:29.520888+00:00 19994330.285976000130 27870000.000033337623 262864330.286005645990 1 60349.814242105 2024-02-09T19:32:30.517835+00:00 19994330.286007419229 27869999.999949075282 262864330.285952806473 1 60349.814253760 2024-02-09T19:32:31.524817+00:00 19994330.286143049598 27870000.000014092773 262864330.286153435707 1 60349.814265269 2024-02-09T19:32:32.519217+00:00 19994330.286031335592 27869999.999960649759 262864330.285988301039 1 60349.814276892 2024-02-09T19:32:33.523425+00:00 19994330.285990178585 27869999.999977689236 262864330.285964161158 1 60349.814288430 2024-02-09T19:32:34.520335+00:00 19994330.286241743714 27870000.000032234937 262864330.286270290613 1 60349.814299974 2024-02-09T19:32:35.517755+00:00 19994330.285973731428 27869999.999977227300 262864330.285947263241 1 60349.814311541 2024-02-09T19:32:36.517103+00:00 19994330.286271020770 27870000.000018440187 262864330.286285758018 1 60349.814323181 2024-02-09T19:32:37.522877+00:00 19994330.286119055003 27869999.999989006668 262864330.286104351282 1 60349.814334707 2024-02-09T19:32:38.518678+00:00 19994330.286010749638 27870000.000007726252 262864330.286014765501 1 60349.814346333 2024-02-09T19:32:39.523148+00:00 19994330.286172591150 27870000.000033695251 262864330.286202609539 1 60349.814358037 2024-02-09T19:32:40.534409+00:00 19994330.286225639284 27870000.000017508864 262864330.286239475012 1 60349.814369445 2024-02-09T19:32:41.520005+00:00 19994330.286389030516 27869999.999955147505 262864330.286340475082 1 60349.814381008 2024-02-09T19:32:42.519053+00:00 19994330.285894069821 27869999.999969538301 262864330.285859912634 1 60349.814392714 2024-02-09T19:32:43.530509+00:00 19994330.286073889583 27870000.000012770295 262864330.286082953215 1 60349.814404238 2024-02-09T19:32:44.526211+00:00 19994330.286172848195 27869999.999972529709 262864330.286141663790 1 60349.814415758 2024-02-09T19:32:45.521530+00:00 19994330.285939503461 27869999.999939292669 262864330.285875111818 1 60349.814427493 2024-02-09T19:32:46.535405+00:00 19994330.286026887596 27870000.000029597431 262864330.286052793264 1 60349.814439023 2024-02-09T19:32:47.531584+00:00 19994330.286312866956 27870000.000021658838 262864330.286330848932 1 60349.814450553 2024-02-09T19:32:48.527750+00:00 19994330.286015421152 27870000.000029269606 262864330.286040991545 1 60349.814462066 2024-02-09T19:32:49.522522+00:00 19994330.286170605570 27870000.000036455691 262864330.286203354597 1 60349.814473731 2024-02-09T19:32:50.530421+00:00 19994330.286308065057 27870000.000017970800 262864330.286322355270 1 60349.814485214 2024-02-09T19:32:51.522461+00:00 19994330.285833168775 27869999.999986521900 262864330.285816013813 1 60349.814496833 2024-02-09T19:32:52.526384+00:00 19994330.286034204066 27869999.999982256442 262864330.286012768745 1 60349.814508434 2024-02-09T19:32:53.528679+00:00 19994330.286063473672 27869999.999955818057 262864330.286015599966 1 60349.814519940 2024-02-09T19:32:54.522859+00:00 19994330.286211211234 27869999.999957617372 262864330.286165148020 1 60349.814531649 2024-02-09T19:32:55.534459+00:00 19994330.286034837365 27869999.999964486808 262864330.285995602608 1 60349.814543136 2024-02-09T19:32:56.526991+00:00 19994330.286092489958 27870000.000033665448 262864330.286122471094 1 60349.814554674 2024-02-09T19:32:57.523838+00:00 19994330.286099050194 27870000.000031150877 262864330.286126494408 1 60349.814566315 2024-02-09T19:32:58.529610+00:00 19994330.286178164184 27870000.000046290457 262864330.286220759153 1 60349.814577851 2024-02-09T19:32:59.526353+00:00 19994330.286103744060 27870000.000044085085 262864330.286144137383 1 60349.814589476 2024-02-09T19:33:00.530705+00:00 19994330.286012466997 27870000.000089835376 262864330.286098599434 1 60349.814600989 2024-02-09T19:33:01.525488+00:00 19994330.286138996482 27870000.000033881515 262864330.286169171333 1 60349.814612519 2024-02-09T19:33:02.521655+00:00 19994330.286161113530 27870000.000058721751 262864330.286216139793 1 60349.814624054 2024-02-09T19:33:03.518264+00:00 19994330.285985037684 27869999.999982230365 262864330.285963594913 1 60349.814635647 2024-02-09T19:33:04.519849+00:00 19994330.286076758057 27869999.999953411520 262864330.286026477814 1 60349.814647202 2024-02-09T19:33:05.518298+00:00 19994330.286229211837 27869999.999958064407 262864330.286183595657 1 60349.814658760 2024-02-09T19:33:06.516888+00:00 19994330.286127172410 27869999.999994121492 262864330.286117613316 1 60349.814670342 2024-02-09T19:33:07.517552+00:00 19994330.286234166473 27869999.999978754669 262864330.286209225655 1 60349.814681900 2024-02-09T19:33:08.516137+00:00 19994330.286399904639 27870000.000022239983 262864330.286418437958 1 60349.814693518 2024-02-09T19:33:09.519941+00:00 19994330.285864498466 27870000.000004500151 262864330.285865306854 1 60349.814705045 2024-02-09T19:33:10.515895+00:00 19994330.286261785775 27870000.000026211143 262864330.286284327507 1 60349.814716665 2024-02-09T19:33:11.519861+00:00 19994330.286178205162 27870000.000007178634 262864330.286181688309 1 60349.814728507 2024-02-09T19:33:12.543009+00:00 19994330.285926844925 27870000.000042766333 262864330.285965919495 1 60349.814740018 2024-02-09T19:33:13.537499+00:00 19994330.286103658378 27870000.000011131167 262864330.286111116409 1 60349.814751446 2024-02-09T19:33:14.524929+00:00 19994330.286127578467 27869999.999949805439 262864330.286073684692 1 60349.814763035 2024-02-09T19:33:15.526207+00:00 19994330.285938408226 27869999.999977279454 262864330.285912007093 1 60349.814774538 2024-02-09T19:33:16.520070+00:00 19994330.286163710058 27869999.999966990203 262864330.286127001047 1 60349.814786285 2024-02-09T19:33:17.535007+00:00 19994330.286134522408 27869999.999972473830 262864330.286103278399 1 60349.814797714 2024-02-09T19:33:18.522522+00:00 19994330.286293126643 27869999.999976918101 262864330.286266356707 1 60349.814809425 2024-02-09T19:33:19.534278+00:00 19994330.286200154573 27870000.000012323260 262864330.286208808422 1 60349.814820855 2024-02-09T19:33:20.521887+00:00 19994330.286029238254 27870000.000044271350 262864330.286069840193 1 60349.814832509 2024-02-09T19:33:21.528751+00:00 19994330.286207471043 27870000.000019825995 262864330.286223590374 1 60349.814844114 2024-02-09T19:33:22.531463+00:00 19994330.286110755056 27870000.000074766576 262864330.286181837320 1 60349.814855532 2024-02-09T19:33:23.517947+00:00 19994330.286035247147 27870000.000009626150 262864330.286041170359 1 60349.814867252 2024-02-09T19:33:24.530600+00:00 19994330.286081004888 27869999.999954484403 262864330.286031812429 1 60349.814878864 2024-02-09T19:33:25.533870+00:00 19994330.286157272756 27870000.000029370189 262864330.286182969809 1 60349.814890319 2024-02-09T19:33:26.523623+00:00 19994330.286074977368 27870000.000021062791 262864330.286092340946 1 60349.814901914 2024-02-09T19:33:27.525356+00:00 19994330.285950135440 27869999.999943524599 262864330.285889953375 1 60349.814913463 2024-02-09T19:33:28.523233+00:00 19994330.286129802465 27869999.999969203025 262864330.286095321178 1 60349.814925160 2024-02-09T19:33:29.533793+00:00 19994330.286199428141 27870000.000018894672 262864330.286214619875 1 60349.814936595 2024-02-09T19:33:30.521823+00:00 19994330.286134682596 27870000.000010743737 262864330.286141723394 1 60349.814948300 2024-02-09T19:33:31.533137+00:00 19994330.286172140390 27870000.000064633787 262864330.286233097315 1 60349.814959776 2024-02-09T19:33:32.524607+00:00 19994330.286131933331 27870000.000013872981 262864330.286142110825 1 60349.814971358 2024-02-09T19:33:33.525333+00:00 19994330.286187205464 27870000.000035963953 262864330.286219477654 1 60349.814982893 2024-02-09T19:33:34.521979+00:00 19994330.286045771092 27869999.999958720058 262864330.286000788212 1 60349.814994601 2024-02-09T19:33:35.533483+00:00 19994330.286157187074 27869999.999942123890 262864330.286095619202 1 60349.815006091 2024-02-09T19:33:36.526238+00:00 19994330.286100644618 27869999.999923393130 262864330.286020368338 1 60349.815017613 2024-02-09T19:33:37.521727+00:00 19994330.286328580230 27869999.999975368381 262864330.286300271749 1 60349.815029256 2024-02-09T19:33:38.527681+00:00 19994330.285949565470 27869999.999920167029 262864330.285866022110 1 60349.815040853 2024-02-09T19:33:39.529689+00:00 19994330.286291979253 27869999.999970238656 262864330.286258518696 1 60349.815052336 2024-02-09T19:33:40.521819+00:00 19994330.285967096686 27869999.999982040375 262864330.285945415497 1 60349.815063883 2024-02-09T19:33:41.519445+00:00 19994330.286140188575 27870000.000012479722 262864330.286148965359 1 60349.815075650 2024-02-09T19:33:42.536195+00:00 19994330.286137867719 27870000.000022333115 262864330.286156505346 1 60349.815087061 2024-02-09T19:33:43.522109+00:00 19994330.286076132208 27870000.000023603439 262864330.286096036434 1 60349.815098808 2024-02-09T19:33:44.536993+00:00 19994330.286062341183 27869999.999995954335 262864330.286054581404 1 60349.815110223 2024-02-09T19:33:45.523317+00:00 19994330.286258798093 27870000.000016681850 262864330.286271780729 1 60349.815121781 2024-02-09T19:33:46.521833+00:00 19994330.286189507693 27869999.999978609383 262864330.286164402962 1 60349.815133396 2024-02-09T19:33:47.525388+00:00 19994330.285928279161 27869999.999990232289 262864330.285914808512 1 60349.815144911 2024-02-09T19:33:48.520350+00:00 19994330.286142989993 27869999.999923478812 262864330.286062777042 1 60349.815156665 2024-02-09T19:33:49.535820+00:00 19994330.286024935544 27869999.999979387969 262864330.286000609398 1 60349.815168112 2024-02-09T19:33:50.524890+00:00 19994330.285917181522 27870000.000001166016 262864330.285914659500 1 60349.815179727 2024-02-09T19:33:51.528371+00:00 19994330.286096476018 27869999.999983679503 262864330.286076456308 1 60349.815191302 2024-02-09T19:33:52.528439+00:00 19994330.286187350750 27870000.000043477863 262864330.286227136850 1 60349.815202930 2024-02-09T19:33:53.533105+00:00 19994330.286124780774 27870000.000018183142 262864330.286139249802 1 60349.815214406 2024-02-09T19:33:54.524680+00:00 19994330.286154218018 27870000.000029034913 262864330.286179542542 1 60349.815225952 2024-02-09T19:33:55.522265+00:00 19994330.286177925766 27870000.000019371510 262864330.286193609238 1 60349.815237500 2024-02-09T19:33:56.519982+00:00 19994330.286185219884 27870000.000017292798 262864330.286198794842 1 60349.815249052 2024-02-09T19:33:57.518111+00:00 19994330.286208909005 27869999.999972399324 262864330.286177605391 1 60349.815260846 2024-02-09T19:33:58.537103+00:00 19994330.286194227636 27869999.999969430268 262864330.286159962416 1 60349.815272389 2024-02-09T19:33:59.534406+00:00 19994330.285972055048 27869999.999921269715 262864330.285889625549 1 60349.815283807 2024-02-09T19:34:00.520947+00:00 19994330.286037113518 27869999.999968543649 262864330.286001950502 1 60349.815295578 2024-02-09T19:34:01.537927+00:00 19994330.286177080125 27869999.999999858439 262864330.286173224449 1 60349.815307000 2024-02-09T19:34:02.524810+00:00 19994330.285894587636 27870000.000003293157 262864330.285894155502 1 60349.815318552 2024-02-09T19:34:03.522878+00:00 19994330.286409154534 27869999.999996483326 262864330.286401927471 1 60349.815330115 2024-02-09T19:34:04.521926+00:00 19994330.286012619734 27870000.000024735928 262864330.286033660173 1 60349.815341661 2024-02-09T19:34:05.519479+00:00 19994330.286016926169 27869999.999986506999 262864330.285999715328 1 60349.815353300 2024-02-09T19:34:06.525129+00:00 19994330.286270055920 27870000.000006090850 262864330.286272436380 1 60349.815364904 2024-02-09T19:34:07.527719+00:00 19994330.286203935742 27870000.000020742416 262864330.286220967770 1 60349.815376398 2024-02-09T19:34:08.520806+00:00 19994330.286061566323 27869999.999981988221 262864330.286039859056 1 60349.815387991 2024-02-09T19:34:09.522409+00:00 19994330.286140706390 27869999.999981835485 262864330.286118835211 1 60349.815399518 2024-02-09T19:34:10.518398+00:00 19994330.286108057946 27870000.000000577420 262864330.286104917526 1 60349.815411174 2024-02-09T19:34:11.525417+00:00 19994330.286024019122 27869999.999954327941 262864330.285974681377 1 60349.815422722 2024-02-09T19:34:12.523204+00:00 19994330.286137063056 27869999.999979186803 262864330.286112576723 1 60349.815434283 2024-02-09T19:34:13.522023+00:00 19994330.286147721112 27870000.000019881874 262864330.286163896322 1 60349.815445838 2024-02-09T19:34:14.520357+00:00 19994330.286060102284 27870000.000030707568 262864330.286087095737 1 60349.815457387 2024-02-09T19:34:15.518236+00:00 19994330.286033522338 27870000.000047512352 262864330.286077320576 1 60349.815469000 2024-02-09T19:34:16.521562+00:00 19994330.286094836891 27870000.000097259879 262864330.286188423634 1 60349.815480560 2024-02-09T19:34:17.520406+00:00 19994330.286242235452 27870000.000059582293 262864330.286298125982 1 60349.815492139 2024-02-09T19:34:18.520774+00:00 19994330.286143202335 27870000.000020228326 262864330.286159753799 1 60349.815503689 2024-02-09T19:34:19.518745+00:00 19994330.286019146442 27870000.000040967017 262864330.286056429148 1 60349.815515311 2024-02-09T19:34:20.522837+00:00 19994330.286102693528 27869999.999963350594 262864330.286062330008 1 60349.815526834 2024-02-09T19:34:21.518466+00:00 19994330.286252941936 27869999.999979514629 262864330.286228775978 1 60349.815538461 2024-02-09T19:34:22.523023+00:00 19994330.286131218076 27870000.000000555068 262864330.286128103733 1 60349.815550150 2024-02-09T19:34:23.533014+00:00 19994330.286057364196 27869999.999966010451 262864330.286019682884 1 60349.815561546 2024-02-09T19:34:24.517580+00:00 19994330.286136277020 27870000.000048931688 262864330.286181509495 1 60349.815573156 2024-02-09T19:34:25.520668+00:00 19994330.286183625460 27870000.000043869019 262864330.286223798990 1 60349.815584735 2024-02-09T19:34:26.521095+00:00 19994330.286043893546 27870000.000040106475 262864330.286080300808 1 60349.815596335 2024-02-09T19:34:27.523355+00:00 19994330.286045808345 27869999.999990038574 262864330.286032170057 1 60349.815607860 2024-02-09T19:34:28.519121+00:00 19994330.286222271621 27870000.000021930784 262864330.286240518093 1 60349.815619428 2024-02-09T19:34:29.518594+00:00 19994330.285730782896 27869999.999999638647 262864330.285726726055 1 60349.815630976 2024-02-09T19:34:30.516306+00:00 19994330.285795684904 27869999.999968290329 262864330.285760283470 1 60349.815642541 2024-02-09T19:34:31.515535+00:00 19994330.285993203521 27870000.000005342066 262864330.285994827747 1 60349.815654172 2024-02-09T19:34:32.520423+00:00 19994330.286156475544 27869999.999936502427 262864330.286089271307 1 60349.815665913 2024-02-09T19:34:33.534881+00:00 19994330.285977426916 27869999.999918207526 262864330.285891950130 1 60349.815677287 2024-02-09T19:34:34.517567+00:00 19994330.286144521087 27869999.999938998371 262864330.286079823971 1 60349.815688869 2024-02-09T19:34:35.518325+00:00 19994330.286284636706 27869999.999966662377 262864330.286247581244 1 60349.815700494 2024-02-09T19:34:36.522653+00:00 19994330.286210376769 27870000.000056356192 262864330.286263048649 1 60349.815712023 2024-02-09T19:34:37.518798+00:00 19994330.285970706493 27870000.000010706484 262864330.285977721214 1 60349.815723606 2024-02-09T19:34:38.519563+00:00 19994330.286303214729 27870000.000023346394 262864330.286322861910 1 60349.815735444 2024-02-09T19:34:39.542414+00:00 19994330.285932671279 27870000.000022221357 262864330.285951197147 1 60349.815746801 2024-02-09T19:34:40.523571+00:00 19994330.286133825779 27869999.999986760318 262864330.286116898060 1 60349.815758332 2024-02-09T19:34:41.519853+00:00 19994330.286301199347 27870000.000000748783 262864330.286298245192 1 60349.815770029 2024-02-09T19:34:42.530510+00:00 19994330.285893451422 27869999.999953694642 262864330.285843431950 1 60349.815781720 2024-02-09T19:34:43.540617+00:00 19994330.286309767514 27870000.000011492521 262864330.286317586899 1 60349.815793236 2024-02-09T19:34:44.535621+00:00 19994330.286033529788 27870000.000018138438 262864330.286047995090 1 60349.815804683 2024-02-09T19:34:45.524627+00:00 19994330.285965342075 27870000.000013303012 262864330.285974949598 1 60349.815816407 2024-02-09T19:34:46.537591+00:00 19994330.286193449050 27869999.999950543046 262864330.286140292883 1 60349.815827867 2024-02-09T19:34:47.527724+00:00 19994330.285964351147 27870000.000002697110 262864330.285963326693 1 60349.815839479 2024-02-09T19:34:48.530956+00:00 19994330.286187686026 27870000.000029478222 262864330.286213457584 1 60349.815851215 2024-02-09T19:34:49.544986+00:00 19994330.286036405712 27870000.000016666949 262864330.286049365997 1 60349.815862479 2024-02-09T19:34:50.518212+00:00 19994330.286189511418 27870000.000027257949 262864330.286213099957 1 60349.815874124 2024-02-09T19:34:51.524325+00:00 19994330.286213465035 27870000.000000629574 262864330.286210387945 1 60349.815885637 2024-02-09T19:34:52.519013+00:00 19994330.285749651492 27869999.999941561371 262864330.285687506199 1 60349.815897262 2024-02-09T19:34:53.523399+00:00 19994330.286262594163 27869999.999935727566 262864330.286194622517 1 60349.815908946 2024-02-09T19:34:54.532921+00:00 19994330.285934071988 27869999.999975886196 262864330.285906255245 1 60349.815920444 2024-02-09T19:34:55.526372+00:00 19994330.285960212350 27869999.999994874001 262864330.285951375961 1 60349.815931971 2024-02-09T19:34:56.522327+00:00 19994330.286342717707 27870000.000044066459 262864330.286383092403 1 60349.815943595 2024-02-09T19:34:57.526647+00:00 19994330.286200918257 27870000.000009838492 262864330.286207050085 1 60349.815955102 2024-02-09T19:34:58.520782+00:00 19994330.285968489945 27869999.999993458390 262864330.285958230495 1 60349.815966739 2024-02-09T19:34:59.526274+00:00 19994330.286385718733 27870000.000042803586 262864330.286424815655 1 60349.815978263 2024-02-09T19:35:00.521911+00:00 19994330.286079756916 27870000.000044282526 262864330.286120355129 1 60349.815989965 2024-02-09T19:35:01.532959+00:00 19994330.285930808634 27870000.000019267201 262864330.285946369171 1 60349.816001473 2024-02-09T19:35:02.527302+00:00 19994330.285935983062 27869999.999966233969 262864330.285898506641 1 60349.816013035 2024-02-09T19:35:03.526228+00:00 19994330.286105562001 27869999.999982077628 262864330.286083966494 1 60349.816024595 2024-02-09T19:35:04.524991+00:00 19994330.286029290408 27869999.999976914376 262864330.286002486944 1 60349.816036166 2024-02-09T19:35:05.524746+00:00 19994330.285910546780 27869999.999918941408 262864330.285825788975 1 60349.816047679 2024-02-09T19:35:06.519432+00:00 19994330.286067325622 27869999.999969027936 262864330.286032676697 1 60349.816059305 2024-02-09T19:35:07.523957+00:00 19994330.286261957139 27869999.999972630292 262864330.286230891943 1 60349.816070827 2024-02-09T19:35:08.519452+00:00 19994330.285896688700 27870000.000037331134 262864330.285930335522 1 60349.816082402 2024-02-09T19:35:09.519559+00:00 19994330.286129560322 27870000.000016149133 262864330.286142021418 1 60349.816093969 2024-02-09T19:35:10.518947+00:00 19994330.286002483219 27870000.000014755875 262864330.286013543606 1 60349.816105620 2024-02-09T19:35:11.525528+00:00 19994330.286097165197 27870000.000094145536 262864330.286187618971 1 60349.816117142 2024-02-09T19:35:12.521045+00:00 19994330.285970181227 27870000.000077787787 262864330.286044269800 1 60349.816128725 2024-02-09T19:35:13.521822+00:00 19994330.286156501621 27869999.999962404370 262864330.286115199327 1 60349.816140288 2024-02-09T19:35:14.520872+00:00 19994330.286253437400 27869999.999997191131 262864330.286246955395 1 60349.816151818 2024-02-09T19:35:15.517091+00:00 19994330.286054093391 27869999.999948833138 262864330.285999238491 1 60349.816163385 2024-02-09T19:35:16.516488+00:00 19994330.286049365997 27869999.999952986836 262864330.285998642445 1 60349.816174965 2024-02-09T19:35:17.516977+00:00 19994330.285863082856 27869999.999975752085 262864330.285835117102 1 60349.816186618 2024-02-09T19:35:18.523818+00:00 19994330.286153160036 27870000.000008948147 262864330.286158412695 1 60349.816198233 2024-02-09T19:35:19.527291+00:00 19994330.286154150963 27870000.000036612153 262864330.286187052727 1 60349.816209759 2024-02-09T19:35:20.523174+00:00 19994330.285859927535 27870000.000017944723 262864330.285874187946 1 60349.816221398 2024-02-09T19:35:21.528768+00:00 19994330.286307975650 27870000.000025395304 262864330.286329686642 1 60349.816232944 2024-02-09T19:35:22.526394+00:00 19994330.286249056458 27870000.000011123717 262864330.286256492138 1 60349.816244408 2024-02-09T19:35:23.516870+00:00 19994330.286006573588 27869999.999994963408 262864330.285997837782 1 60349.816255983 2024-02-09T19:35:24.516950+00:00 19994330.286214411259 27869999.999964773655 262864330.286175489426 1 60349.816267561 2024-02-09T19:35:25.517253+00:00 19994330.286064375192 27869999.999959364533 262864330.286020040512 1 60349.816279251 2024-02-09T19:35:26.527282+00:00 19994330.286064628512 27869999.999955303967 262864330.286016225815 1 60349.816290770 2024-02-09T19:35:27.522505+00:00 19994330.286258343607 27869999.999998539686 262864330.286253184080 1 60349.816302260 2024-02-09T19:35:28.515286+00:00 19994330.286125957966 27870000.000001713634 262864330.286123991013 1 60349.816313907 2024-02-09T19:35:29.521535+00:00 19994330.286052912474 27869999.999969959259 262864330.286019176245 1 60349.816325432 2024-02-09T19:35:30.517286+00:00 19994330.286117356271 27870000.000034213066 262864330.286147862673 1 60349.816337056 2024-02-09T19:35:31.521595+00:00 19994330.286078803241 27870000.000017926097 262864330.286093056202 1 60349.816348618 2024-02-09T19:35:32.520594+00:00 19994330.286128081381 27870000.000048875809 262864330.286173254251 1 60349.816360211 2024-02-09T19:35:33.522263+00:00 19994330.286025963724 27870000.000016942620 262864330.286039203405 1 60349.816371744 2024-02-09T19:35:34.518683+00:00 19994330.286060132086 27870000.000011734664 262864330.286068171263 1 60349.816383365 2024-02-09T19:35:35.522753+00:00 19994330.285940151662 27870000.000028315932 262864330.285964757204 1 60349.816394933 2024-02-09T19:35:36.522261+00:00 19994330.285917170346 27869999.999961420894 262864330.285874903202 1 60349.816406550 2024-02-09T19:35:37.525926+00:00 19994330.286268968135 27869999.999974753708 262864330.286240041256 1 60349.816418075 2024-02-09T19:35:38.521698+00:00 19994330.286122545600 27869999.999964855611 262864330.286083698273 1 60349.816429609 2024-02-09T19:35:39.518173+00:00 19994330.286010585725 27869999.999999076128 262864330.286005973816 1 60349.816441181 2024-02-09T19:35:40.518029+00:00 19994330.286392975599 27870000.000016789883 262864330.286406069994 1 60349.816452802 2024-02-09T19:35:41.522107+00:00 19994330.286106742918 27870000.000037968159 262864330.286141008139 1 60349.816464345 2024-02-09T19:35:42.519371+00:00 19994330.285944964737 27869999.999987889081 262864330.285929173231 1 60349.816475889 2024-02-09T19:35:43.516778+00:00 19994330.286082830280 27870000.000068243593 262864330.286147385836 1 60349.816487487 2024-02-09T19:35:44.518889+00:00 19994330.285977233201 27870000.000022649765 262864330.285996198654 1 60349.816499038 2024-02-09T19:35:45.516872+00:00 19994330.286084588617 27870000.000053256750 262864330.286134153605 1 60349.816510621 2024-02-09T19:35:46.517638+00:00 19994330.285825636238 27870000.000000394881 262864330.285822331905 1 60349.816522202 2024-02-09T19:35:47.518225+00:00 19994330.285941887647 27869999.999987810850 262864330.285926014185 1 60349.816533763 2024-02-09T19:35:48.517106+00:00 19994330.286228962243 27869999.999945443124 262864330.286170691252 1 60349.816545340 2024-02-09T19:35:49.517365+00:00 19994330.286021728069 27869999.999992594123 262864330.286010652781 1 60349.816556950 2024-02-09T19:35:50.520508+00:00 19994330.286206647754 27870000.000008415431 262864330.286211371422 1 60349.816568558 2024-02-09T19:35:51.523421+00:00 19994330.286107938737 27869999.999983716756 262864330.286087960005 1 60349.816580077 2024-02-09T19:35:52.518617+00:00 19994330.285858836025 27870000.000010713935 262864330.285865873098 1 60349.816591633 2024-02-09T19:35:53.517055+00:00 19994330.286111921072 27870000.000034060329 262864330.286142289639 1 60349.816603187 2024-02-09T19:35:54.515339+00:00 19994330.286357771605 27870000.000017613173 262864330.286371678114 1 60349.816614789 2024-02-09T19:35:55.517779+00:00 19994330.286034800112 27870000.000036776066 262864330.286067873240 1 60349.816626364 2024-02-09T19:35:56.517867+00:00 19994330.286049697548 27870000.000007830560 262864330.286053836346 1 60349.816637961 2024-02-09T19:35:57.519859+00:00 19994330.286195617169 27869999.999961111695 262864330.286153018475 1 60349.816649537 2024-02-09T19:35:58.519984+00:00 19994330.286082629114 27869999.999968774617 262864330.286047697067 1 60349.816661089 2024-02-09T19:35:59.518048+00:00 19994330.286169439554 27869999.999948881567 262864330.286114633083 1 60349.816672715 2024-02-09T19:36:00.522594+00:00 19994330.285828802735 27869999.999948523939 262864330.285773634911 1 60349.816684242 2024-02-09T19:36:01.518555+00:00 19994330.285998012871 27870000.000008542091 262864330.286002874374 1 60349.816695889 2024-02-09T19:36:02.524848+00:00 19994330.285900354385 27869999.999989677221 262864330.285886347294 1 60349.816707511 2024-02-09T19:36:03.528992+00:00 19994330.286297582090 27870000.000067107379 262864330.286361008883 1 60349.816719020 2024-02-09T19:36:04.523329+00:00 19994330.286389075220 27870000.000015456229 262864330.286400854588 1 60349.816730677 2024-02-09T19:36:05.530458+00:00 19994330.286109596491 27870000.000033386052 262864330.286139279604 1 60349.816742287 2024-02-09T19:36:06.533552+00:00 19994330.286277629435 27870000.000041212887 262864330.286315143108 1 60349.816753881 2024-02-09T19:36:07.535301+00:00 19994330.285945575684 27869999.999985884875 262864330.285927742720 1 60349.816765415 2024-02-09T19:36:08.531819+00:00 19994330.286043372005 27869999.999953750521 262864330.285993427038 1 60349.816776946 2024-02-09T19:36:09.528172+00:00 19994330.285956960171 27869999.999982196838 262864330.285935461521 1 60349.816788480 2024-02-09T19:36:10.524693+00:00 19994330.286271117628 27869999.999971158803 262864330.286238580942 1 60349.816800136 2024-02-09T19:36:11.531726+00:00 19994330.285997308791 27869999.999988794327 262864330.285982400179 1 60349.816811707 2024-02-09T19:36:12.531478+00:00 19994330.286238934845 27869999.999984238297 262864330.286219477654 1 60349.816823217 2024-02-09T19:36:13.525944+00:00 19994330.285933494568 27869999.999975591898 262864330.285905390978 1 60349.816834798 2024-02-09T19:36:14.526516+00:00 19994330.285992138088 27870000.000034183264 262864330.286022633314 1 60349.816846641 2024-02-09T19:36:15.549774+00:00 19994330.286255937070 27870000.000030525029 262864330.286282747984 1 60349.816857923 2024-02-09T19:36:16.524566+00:00 19994330.286169417202 27870000.000021621585 262864330.286187350750 1 60349.816869620 2024-02-09T19:36:17.535206+00:00 19994330.286013681442 27869999.999994225800 262864330.286004215479 1 60349.816881042 2024-02-09T19:36:18.521983+00:00 19994330.286099161953 27870000.000025264919 262864330.286120742559 1 60349.816892595 2024-02-09T19:36:19.520193+00:00 19994330.285928048193 27869999.999924894422 262864330.285849243402 1 60349.816904260 2024-02-09T19:36:20.528041+00:00 19994330.285987526178 27869999.999918181449 262864330.285902023315 1 60349.816915812 2024-02-09T19:36:21.526176+00:00 19994330.286203190684 27869999.999987773597 262864330.286187291145 1 60349.816927429 2024-02-09T19:36:22.529884+00:00 19994330.286009721458 27869999.999972742051 262864330.285978764296 1 60349.816938940 2024-02-09T19:36:23.524443+00:00 19994330.286335155368 27869999.999961048365 262864330.286292493343 1 60349.816950610 2024-02-09T19:36:24.532746+00:00 19994330.286060266197 27870000.000026777387 262864330.286083340645 1 60349.816962175 2024-02-09T19:36:25.531882+00:00 19994330.286020301282 27869999.999982722104 262864330.285999327898 1 60349.816973669 2024-02-09T19:36:26.525018+00:00 19994330.286005832255 27870000.000040262938 262864330.286042392254 1 60349.816985331 2024-02-09T19:36:27.532623+00:00 19994330.285981602967 27870000.000063966960 262864330.286041855812 1 60349.816996872 2024-02-09T19:36:28.529753+00:00 19994330.286190379411 27870000.000020340085 262864330.286207020283 1 60349.817008369 2024-02-09T19:36:29.523046+00:00 19994330.286274291575 27870000.000042974949 262864330.286313563585 1 60349.817019925 2024-02-09T19:36:30.521481+00:00 19994330.286109749228 27869999.999959081411 262864330.286065131426 1 60349.817031625 2024-02-09T19:36:31.532413+00:00 19994330.285990696400 27869999.999966841191 262864330.285953819752 1 60349.817043109 2024-02-09T19:36:32.524601+00:00 19994330.286213234067 27869999.999942425638 262864330.286151945591 1 60349.817054620 2024-02-09T19:36:33.519170+00:00 19994330.285943672061 27869999.999968059361 262864330.285908043385 1 60349.817066213 2024-02-09T19:36:34.520779+00:00 19994330.286332830787 27869999.999978505075 262864330.286307632923 1 60349.817077753 2024-02-09T19:36:35.517833+00:00 19994330.286041438580 27870000.000037733465 262864330.286075472832 1 60349.817089478 2024-02-09T19:36:36.530853+00:00 19994330.286228783429 27870000.000045415014 262864330.286270499229 1 60349.817100999 2024-02-09T19:36:37.526340+00:00 19994330.286066103727 27870000.000064555556 262864330.286126971245 1 60349.817112532 2024-02-09T19:36:38.522705+00:00 19994330.285915199667 27870000.000044733286 262864330.285956233740 1 60349.817124145 2024-02-09T19:36:39.526131+00:00 19994330.286088112742 27870000.000004578382 262864330.286089003086 1 60349.817135729 2024-02-09T19:36:40.526997+00:00 19994330.286169495434 27870000.000019326806 262864330.286185115576 1 60349.817147351 2024-02-09T19:36:41.531100+00:00 19994330.286182690412 27869999.999987203628 262864330.286166220903 1 60349.817158804 2024-02-09T19:36:42.520649+00:00 19994330.286169961095 27869999.999988976866 262864330.286155223846 1 60349.817170364 2024-02-09T19:36:43.519475+00:00 19994330.286000054330 27869999.999989662319 262864330.285986006260 1 60349.817181929 2024-02-09T19:36:44.518691+00:00 19994330.286231953651 27869999.999960541725 262864330.286188811064 1 60349.817193481 2024-02-09T19:36:45.516795+00:00 19994330.286012548953 27869999.999992296100 262864330.286001175642 1 60349.817205055 2024-02-09T19:36:46.516718+00:00 19994330.286068744957 27870000.000031191856 262864330.286096245050 1 60349.817216632 2024-02-09T19:36:47.516983+00:00 19994330.286073256284 27870000.000053051859 262864330.286122620106 1 60349.817228204 2024-02-09T19:36:48.516819+00:00 19994330.286098189652 27870000.000011209399 262864330.286105692387 1 60349.817239798 2024-02-09T19:36:49.518512+00:00 19994330.285982321948 27870000.000045899302 262864330.286024510860 1 60349.817251350 2024-02-09T19:36:50.516621+00:00 19994330.286191858351 27870000.000004261732 262864330.286192417145 1 60349.817262918 2024-02-09T19:36:51.516148+00:00 19994330.286147743464 27869999.999984730035 262864330.286128789186 1 60349.817274511 2024-02-09T19:36:52.517770+00:00 19994330.286206535995 27869999.999984692782 262864330.286187529564 1 60349.817286076 2024-02-09T19:36:53.517018+00:00 19994330.285988930613 27869999.999959222972 262864330.285944461823 1 60349.817297649 2024-02-09T19:36:54.516837+00:00 19994330.286238927394 27869999.999946761876 262864330.286182016134 1 60349.817309233 2024-02-09T19:36:55.517780+00:00 19994330.285977605730 27869999.999977145344 262864330.285951048136 1 60349.817320819 2024-02-09T19:36:56.518796+00:00 19994330.286165330559 27869999.999985471368 262864330.286147087812 1 60349.817332381 2024-02-09T19:36:57.517741+00:00 19994330.285948783159 27869999.999998651445 262864330.285943746567 1 60349.817343955 2024-02-09T19:36:58.517754+00:00 19994330.285562194884 27870000.000063937157 262864330.285622417927 1 60349.817355516 2024-02-09T19:36:59.516622+00:00 19994330.286261919886 27870000.000018388033 262864330.286276608706 1 60349.817367111 2024-02-09T19:37:00.518442+00:00 19994330.286003712565 27870000.000022582710 262864330.286022603512 1 60349.817378684 2024-02-09T19:37:01.518291+00:00 19994330.286166492850 27870000.000016998500 262864330.286179780960 1 60349.817390301 2024-02-09T19:37:02.521999+00:00 19994330.286081019789 27870000.000007830560 262864330.286085158587 1 60349.817401906 2024-02-09T19:37:03.524708+00:00 19994330.286069206893 27869999.999982472509 262864330.286047995090 1 60349.817413404 2024-02-09T19:37:04.518099+00:00 19994330.285908170044 27869999.999919354916 262864330.285823822021 1 60349.817424969 2024-02-09T19:37:05.517318+00:00 19994330.286006126553 27869999.999946936965 262864330.285949379206 1 60349.817436538 2024-02-09T19:37:06.516840+00:00 19994330.286130756140 27869999.999980118126 262864330.286107182503 1 60349.817448140 2024-02-09T19:37:07.519306+00:00 19994330.286109004170 27869999.999997448176 262864330.286102741957 1 60349.817459750 2024-02-09T19:37:08.522345+00:00 19994330.286271229386 27870000.000037018210 262864330.286304533482 1 60349.817471296 2024-02-09T19:37:09.519969+00:00 19994330.285941846669 27870000.000038594007 262864330.285976737738 1 60349.817482874 2024-02-09T19:37:10.520346+00:00 19994330.286259707063 27869999.999994769692 262864330.286250770092 1 60349.817494428 2024-02-09T19:37:11.518537+00:00 19994330.286179959774 27869999.999980039895 262864330.286156296730 1 60349.817505968 2024-02-09T19:37:12.515613+00:00 19994330.286238919944 27869999.999997355044 262864330.286232560873 1 60349.817517659 2024-02-09T19:37:13.525704+00:00 19994330.285745844245 27870000.000006601214 262864330.285748779774 1 60349.817529127 2024-02-09T19:37:14.516609+00:00 19994330.286118857563 27870000.000018306077 262864330.286133468151 1 60349.817540737 2024-02-09T19:37:15.519704+00:00 19994330.286185115576 27869999.999934155494 262864330.286115586758 1 60349.817552276 2024-02-09T19:37:16.516678+00:00 19994330.285928580910 27869999.999987479299 262864330.285912364721 1 60349.817563868 2024-02-09T19:37:17.518157+00:00 19994330.286260414869 27869999.999970123172 262864330.286226868629 1 60349.817575458 2024-02-09T19:37:18.519540+00:00 19994330.286060925573 27870000.000013843179 262864330.286071062088 1 60349.817586998 2024-02-09T19:37:19.516605+00:00 19994330.285984531045 27870000.000051256269 262864330.286032080650 1 60349.817598593 2024-02-09T19:37:20.518487+00:00 19994330.286121807992 27870000.000060193241 262864330.286178320646 1 60349.817610150 2024-02-09T19:37:21.516999+00:00 19994330.286212913692 27870000.000047508627 262864330.286256730556 1 60349.817621751 2024-02-09T19:37:22.519309+00:00 19994330.285908740014 27870000.000031627715 262864330.285936653614 1 60349.817633299 2024-02-09T19:37:23.517043+00:00 19994330.285969853401 27869999.999990567565 262864330.285956740379 1 60349.817644867 2024-02-09T19:37:24.516521+00:00 19994330.286124452949 27869999.999959185719 262864330.286079943180 1 60349.817656467 2024-02-09T19:37:25.518781+00:00 19994330.286168593913 27869999.999972820282 262864330.286137729883 1 60349.817668038 2024-02-09T19:37:26.518510+00:00 19994330.286135453731 27869999.999960970134 262864330.286092728376 1 60349.817679629 2024-02-09T19:37:27.519904+00:00 19994330.286178801209 27869999.999955169857 262864330.286130279303 1 60349.817691228 2024-02-09T19:37:28.522137+00:00 19994330.286193083972 27869999.999987352639 262864330.286176741123 1 60349.817702779 2024-02-09T19:37:29.520078+00:00 19994330.285963900387 27870000.000021494925 262864330.285981684923 1 60349.817714323 2024-02-09T19:37:30.517514+00:00 19994330.285959877074 27870000.000045586377 262864330.286001771688 1 60349.817725892 2024-02-09T19:37:31.517069+00:00 19994330.286170557141 27870000.000030484051 262864330.286197364330 1 60349.817737462 2024-02-09T19:37:32.516670+00:00 19994330.286131348461 27870000.000033020973 262864330.286160677671 1 60349.817749041 2024-02-09T19:37:33.517129+00:00 19994330.286368202418 27870000.000052649528 262864330.286417156458 1 60349.817760600 2024-02-09T19:37:34.515860+00:00 19994330.286136332899 27870000.000015269965 262864330.286147892475 1 60349.817772213 2024-02-09T19:37:35.519237+00:00 19994330.285989746451 27870000.000018563122 262864330.286004602909 1 60349.817783769 2024-02-09T19:37:36.517679+00:00 19994330.285883154720 27869999.999939672649 262864330.285819143057 1 60349.817795340 2024-02-09T19:37:37.517412+00:00 19994330.285995908082 27869999.999938081950 262864330.285930275917 1 60349.817806913 2024-02-09T19:37:38.517250+00:00 19994330.286106370389 27869999.999944984913 262864330.286047667265 1 60349.817818534 2024-02-09T19:37:39.521336+00:00 19994330.286384280771 27870000.000006340444 262864330.286386936903 1 60349.817830050 2024-02-09T19:37:40.516371+00:00 19994330.285991977900 27870000.000016968697 262864330.286005228758 1 60349.817841643 2024-02-09T19:37:41.517957+00:00 19994330.285950746387 27870000.000009484589 262864330.285956531763 1 60349.817853206 2024-02-09T19:37:42.516999+00:00 19994330.286058753729 27870000.000062119216 262864330.286117166281 1 60349.817864777 2024-02-09T19:37:43.516733+00:00 19994330.286205317825 27870000.000025097281 262864330.286226719618 1 60349.817876394 2024-02-09T19:37:44.520461+00:00 19994330.286271389574 27870000.000027671456 262864330.286295354366 1 60349.817887946 2024-02-09T19:37:45.518570+00:00 19994330.285943668336 27869999.999989796430 262864330.285929769278 1 60349.817899497 2024-02-09T19:37:46.516505+00:00 19994330.286210298538 27869999.999995499849 262864330.286202102900 1 60349.817911078 2024-02-09T19:37:47.517135+00:00 19994330.286014650017 27869999.999977685511 262864330.285988628864 1 60349.817922705 2024-02-09T19:37:48.521678+00:00 19994330.286218319088 27869999.999960556626 262864330.286175161600 1 60349.817934242 2024-02-09T19:37:49.518524+00:00 19994330.286271188408 27869999.999963358045 262864330.286230832338 1 60349.817945836 2024-02-09T19:37:50.520236+00:00 19994330.285879567266 27870000.000009555370 262864330.285885453224 1 60349.817957412 2024-02-09T19:37:51.520457+00:00 19994330.286104708910 27869999.999965589494 262864330.286066591740 1 60349.817968950 2024-02-09T19:37:52.517272+00:00 19994330.285965301096 27870000.000043816864 262864330.286005407572 1 60349.817980529 2024-02-09T19:37:53.517677+00:00 19994330.286127422005 27870000.000103019178 262864330.286226749420 1 60349.817992109 2024-02-09T19:37:54.518211+00:00 19994330.286054704338 27870000.000042945147 262864330.286093950272 1 60349.818003684 2024-02-09T19:37:55.518283+00:00 19994330.286353785545 27870000.000056251884 262864330.286406368017 1 60349.818015260 2024-02-09T19:37:56.518470+00:00 19994330.286067843437 27870000.000030472875 262864330.286094605923 1 60349.818026855 2024-02-09T19:37:57.520219+00:00 19994330.286092560738 27869999.999988827854 262864330.286077678204 1 60349.818038422 2024-02-09T19:37:58.519676+00:00 19994330.286064114422 27869999.999945528805 262864330.286005944014 1 60349.818050020 2024-02-09T19:37:59.521766+00:00 19994330.286109209061 27869999.999972652644 262864330.286078155041 1 60349.818061556 2024-02-09T19:38:00.518414+00:00 19994330.285924885422 27869999.999947179109 262864330.285868376493 1 60349.818073104 2024-02-09T19:38:01.516210+00:00 19994330.286053121090 27869999.999937284738 262864330.285986721516 1 60349.818084699 2024-02-09T19:38:02.518006+00:00 19994330.286078840494 27870000.000042065978 262864330.286117225885 1 60349.818096296 2024-02-09T19:38:03.519955+00:00 19994330.285968929529 27870000.000048097223 262864330.286013334990 1 60349.818107937 2024-02-09T19:38:04.525783+00:00 19994330.285900272429 27870000.000046405941 262864330.285942971706 1 60349.818119457 2024-02-09T19:38:05.521121+00:00 19994330.286570463330 27870000.000089164823 262864330.286655932665 1 60349.818131076 2024-02-09T19:38:06.524934+00:00 19994330.286034315825 27870000.000005569309 262864330.286036193371 1 60349.818142563 2024-02-09T19:38:07.517459+00:00 19994330.286084540188 27869999.999978575855 262864330.286059409380 1 60349.818154182 2024-02-09T19:38:08.521339+00:00 19994330.286084264517 27869999.999974384904 262864330.286054939032 1 60349.818165866 2024-02-09T19:38:09.530778+00:00 19994330.285893604159 27869999.999981351197 262864330.285871267319 1 60349.818177575 2024-02-09T19:38:10.542477+00:00 19994330.285810131580 27869999.999966677278 262864330.285773128271 1 60349.818188978 2024-02-09T19:38:11.527684+00:00 19994330.286171555519 27869999.999977871776 262864330.286145746708 1 60349.818200618 2024-02-09T19:38:12.533387+00:00 19994330.286257751286 27869999.999978259206 262864330.286232292652 1 60349.818212030 2024-02-09T19:38:13.519418+00:00 19994330.285961497575 27870000.000018652529 262864330.285976469517 1 60349.818223586 2024-02-09T19:38:14.517866+00:00 19994330.286011770368 27870000.000046480447 262864330.286054551601 1 60349.818235162 2024-02-09T19:38:15.517950+00:00 19994330.286242585629 27870000.000053312629 262864330.286292195320 1 60349.818246794 2024-02-09T19:38:16.522999+00:00 19994330.286106176674 27870000.000043004751 262864330.286145478487 1 60349.818258378 2024-02-09T19:38:17.523839+00:00 19994330.285977784544 27870000.000014908612 262864330.285988986492 1 60349.818269883 2024-02-09T19:38:18.517861+00:00 19994330.286090604961 27869999.999989777803 262864330.286076694727 1 60349.818281468 2024-02-09T19:38:19.518789+00:00 19994330.286025784910 27869999.999974034727 262864330.285996139050 1 60349.818293062 2024-02-09T19:38:20.520563+00:00 19994330.286198496819 27869999.999933186918 262864330.286127984524 1 60349.818304619 2024-02-09T19:38:21.519066+00:00 19994330.286155078560 27869999.999978564680 262864330.286129951477 1 60349.818316200 2024-02-09T19:38:22.519654+00:00 19994330.285978753120 27869999.999923899770 262864330.285898953676 1 60349.818327828 2024-02-09T19:38:23.524322+00:00 19994330.286068070680 27869999.999995324761 262864330.286059707403 1 60349.818339339 2024-02-09T19:38:24.518895+00:00 19994330.286278750747 27869999.999974042177 262864330.286249101162 1 60349.818350993 2024-02-09T19:38:25.525795+00:00 19994330.286006499082 27870000.000046484172 262864330.286049306393 1 60349.818362480 2024-02-09T19:38:26.518221+00:00 19994330.285953301936 27870000.000040322542 262864330.285989940166 1 60349.818374075 2024-02-09T19:38:27.520072+00:00 19994330.286219883710 27870000.000046253204 262864330.286262452602 1 60349.818385624 2024-02-09T19:38:28.517942+00:00 19994330.286226667464 27870000.000009499490 262864330.286232471466 1 60349.818397216 2024-02-09T19:38:29.519467+00:00 19994330.286018367857 27870000.000054668635 262864330.286069333553 1 60349.818408760 2024-02-09T19:38:30.516885+00:00 19994330.286009486765 27869999.999998115003 262864330.286003917456 1 60349.818420361 2024-02-09T19:38:31.519205+00:00 19994330.286166861653 27869999.999937374145 262864330.286100566387 1 60349.818431892 2024-02-09T19:38:32.515457+00:00 19994330.286233611405 27869999.999975956976 262864330.286205857992 1 60349.818443495 2024-02-09T19:38:33.517974+00:00 19994330.286084834486 27869999.999987181276 262864330.286068320274 1 60349.818455094 2024-02-09T19:38:34.520137+00:00 19994330.285983800888 27869999.999941516668 262864330.285921633244 1 60349.818466663 2024-02-09T19:38:35.519714+00:00 19994330.286129981279 27870000.000036880374 262864330.286163181067 1 60349.818478194 2024-02-09T19:38:36.515945+00:00 19994330.286157805473 27870000.000023134053 262864330.286177247763 1 60349.818489782 2024-02-09T19:38:37.517108+00:00 19994330.286146979779 27870000.000028844923 262864330.286172121763 1 60349.818501335 2024-02-09T19:38:38.515308+00:00 19994330.286044489592 27870000.000009577721 262864330.286050349474 1 60349.818512933 2024-02-09T19:38:39.517447+00:00 19994330.286154344678 27869999.999975286424 262864330.286125957966 1 60349.818524530 2024-02-09T19:38:40.519352+00:00 19994330.286153115332 27870000.000008627772 262864330.286158055067 1 60349.818536117 2024-02-09T19:38:41.520465+00:00 19994330.285987064242 27870000.000008102506 262864330.285991489887 1 60349.818547738 2024-02-09T19:38:42.524521+00:00 19994330.286060277373 27869999.999950747937 262864330.286007314920 1 60349.818559222 2024-02-09T19:38:43.516796+00:00 19994330.285954881459 27869999.999950360507 262864330.285901546478 1 60349.818570801 2024-02-09T19:38:44.517193+00:00 19994330.286126423627 27869999.999989416450 262864330.286112159491 1 60349.818582428 2024-02-09T19:38:45.521741+00:00 19994330.286091677845 27870000.000048693269 262864330.286136686802 1 60349.818593979 2024-02-09T19:38:46.519759+00:00 19994330.286078091711 27870000.000018522143 262864330.286092936993 1 60349.818605541 2024-02-09T19:38:47.518770+00:00 19994330.286351818591 27870000.000043921173 262864330.286392062902 1 60349.818617107 2024-02-09T19:38:48.518098+00:00 19994330.286102838814 27869999.999999623746 262864330.286098748446 1 60349.818628690 2024-02-09T19:38:49.518821+00:00 19994330.285906460136 27870000.000035077333 262864330.285937845707 1 60349.818640249 2024-02-09T19:38:50.517547+00:00 19994330.286065589637 27869999.999957785010 262864330.286019682884 1 60349.818652030 2024-02-09T19:38:51.535387+00:00 19994330.286172442138 27870000.000022627413 262864330.286191374063 1 60349.818663419 2024-02-09T19:38:52.519429+00:00 19994330.286194283515 27869999.999975554645 262864330.286166161299 1 60349.818675281 2024-02-09T19:38:53.544261+00:00 19994330.286076538265 27869999.999950103462 262864330.286022961140 1 60349.818686728 2024-02-09T19:38:54.533322+00:00 19994330.286092843860 27869999.999989453703 262864330.286078602076 1 60349.818698365 2024-02-09T19:38:55.538725+00:00 19994330.285973634571 27869999.999961875379 262864330.285931825638 1 60349.818709762 2024-02-09T19:38:56.523431+00:00 19994330.286087039858 27869999.999990329146 262864330.286073684692 1 60349.818721293 2024-02-09T19:38:57.519651+00:00 19994330.286145437509 27869999.999999556690 262864330.286141306162 1 60349.818732923 2024-02-09T19:38:58.524553+00:00 19994330.286074634641 27870000.000047598034 262864330.286118537188 1 60349.818744442 2024-02-09T19:38:59.519803+00:00 19994330.286044377834 27870000.000061549246 262864330.286102235317 1 60349.818756051 2024-02-09T19:39:00.522827+00:00 19994330.285971835256 27870000.000010780990 262864330.285978913307 1 60349.818767568 2024-02-09T19:39:01.517903+00:00 19994330.286081887782 27870000.000027611852 262864330.286105781794 1 60349.818779235 2024-02-09T19:39:02.525917+00:00 19994330.285883869976 27869999.999982926995 262864330.285863101482 1 60349.818790731 2024-02-09T19:39:03.519163+00:00 19994330.286292076111 27869999.999961651862 262864330.286250025034 1 60349.818802329 2024-02-09T19:39:04.521231+00:00 19994330.286114972085 27869999.999962098897 262864330.286073356867 1 60349.818813852 2024-02-09T19:39:05.516823+00:00 19994330.285982292145 27869999.999993119389 262864330.285971701145 1 60349.818825479 2024-02-09T19:39:06.521351+00:00 19994330.286235176027 27870000.000023148954 262864330.286254644394 1 60349.818837013 2024-02-09T19:39:07.517917+00:00 19994330.286085069180 27870000.000017799437 262864330.286099165678 1 60349.818848628 2024-02-09T19:39:08.521462+00:00 19994330.286101706326 27870000.000010646880 262864330.286108642817 1 60349.818860203 2024-02-09T19:39:09.521569+00:00 19994330.286248207092 27870000.000045955181 262864330.286290466785 1 60349.818871726 2024-02-09T19:39:10.517108+00:00 19994330.286076005548 27870000.000013370067 262864330.286085695028 1 60349.818883338 2024-02-09T19:39:11.520411+00:00 19994330.286021228880 27870000.000014852732 262864330.286032378674 1 60349.818894875 2024-02-09T19:39:12.517211+00:00 19994330.286031410098 27870000.000020433217 262864330.286048173904 1 60349.818906473 2024-02-09T19:39:13.519254+00:00 19994330.286120381206 27870000.000002667308 262864330.286119371653 1 60349.818918029 2024-02-09T19:39:14.517704+00:00 19994330.286136552691 27869999.999998297542 262864330.286131143570 1 60349.818929592 2024-02-09T19:39:15.516738+00:00 19994330.286238756031 27869999.999979488552 262864330.286214560270 1 60349.818941194 2024-02-09T19:39:16.519166+00:00 19994330.286068215966 27869999.999970622361 262864330.286035120487 1 60349.818952817 2024-02-09T19:39:17.523376+00:00 19994330.285936534405 27869999.999954979867 262864330.285887807608 1 60349.818964323 2024-02-09T19:39:18.517532+00:00 19994330.286146886647 27870000.000040862709 262864330.286184042692 1 60349.818975899 2024-02-09T19:39:19.517705+00:00 19994330.286106023937 27870000.000055514276 262864330.286157846451 1 60349.818987526 2024-02-09T19:39:20.522198+00:00 19994330.286032266915 27869999.999979890883 262864330.286008447409 1 60349.818999044 2024-02-09T19:39:21.517412+00:00 19994330.286054350436 27870000.000062067062 262864330.286112725735 1 60349.819010646 2024-02-09T19:39:22.519786+00:00 19994330.285940673202 27870000.000019535422 262864330.285956531763 1 60349.819022211 2024-02-09T19:39:23.519059+00:00 19994330.285990487784 27869999.999987870455 262864330.285974651575 1 60349.819033818 2024-02-09T19:39:24.521856+00:00 19994330.286212995648 27870000.000047426671 262864330.286256730556 1 60349.819045362 2024-02-09T19:39:25.519284+00:00 19994330.286008484662 27869999.999958567321 262864330.285963356495 1 60349.819056898 2024-02-09T19:39:26.515972+00:00 19994330.286145295948 27869999.999928187579 262864330.286069780588 1 60349.819068495 2024-02-09T19:39:27.517943+00:00 19994330.286157801747 27869999.999966226518 262864330.286120355129 1 60349.819080091 2024-02-09T19:39:28.519867+00:00 19994330.286183059216 27870000.000003486872 262864330.286182850599 1 60349.819091639 2024-02-09T19:39:29.517646+00:00 19994330.286052104086 27870000.000016435981 262864330.286064863205 1 60349.819103223 2024-02-09T19:39:30.518449+00:00 19994330.286067467183 27870000.000041577965 262864330.286105334759 1 60349.819114815 2024-02-09T19:39:31.520005+00:00 19994330.286064449698 27869999.999971579760 262864330.286032319069 1 60349.819126362 2024-02-09T19:39:32.517650+00:00 19994330.286225240678 27869999.999969951808 262864330.286191493273 1 60349.819137993 2024-02-09T19:39:33.522565+00:00 19994330.286042097956 27869999.999963924289 262864330.286002337933 1 60349.819149497 2024-02-09T19:39:34.516585+00:00 19994330.286071795970 27869999.999973900616 262864330.286042004824 1 60349.819161080 2024-02-09T19:39:35.517306+00:00 19994330.286183767021 27870000.000001139939 262864330.286181211472 1 60349.819172656 2024-02-09T19:39:36.517443+00:00 19994330.285990878940 27869999.999932799488 262864330.285919964314 1 60349.819184233 2024-02-09T19:39:37.517709+00:00 19994330.286015938967 27869999.999958105385 262864330.285970330238 1 60349.819195800 2024-02-09T19:39:38.517070+00:00 19994330.286115463823 27869999.999944273382 262864330.286056041718 1 60349.819207394 2024-02-09T19:39:39.518848+00:00 19994330.286058235914 27869999.999991796911 262864330.286046355963 1 60349.819218952 2024-02-09T19:39:40.517446+00:00 19994330.286017466336 27869999.999972626567 262864330.285986423492 1 60349.819230517 2024-02-09T19:39:41.516646+00:00 19994330.286095198244 27870000.000062063336 262864330.286153554916 1 60349.819242103 2024-02-09T19:39:42.517695+00:00 19994330.286126092076 27870000.000057306141 262864330.286179721355 1 60349.819253674 2024-02-09T19:39:43.517457+00:00 19994330.285890031606 27870000.000071000308 262864330.285957336426 1 60349.819265251 2024-02-09T19:39:44.517709+00:00 19994330.286369852722 27869999.999997578561 262864330.286363750696 1 60349.819276830 2024-02-09T19:39:45.518079+00:00 19994330.286180142313 27870000.000011000782 262864330.286187440157 1 60349.819288460 2024-02-09T19:39:46.522927+00:00 19994330.286213263869 27869999.999942477793 262864330.286152064800 1 60349.819299966 2024-02-09T19:39:47.517041+00:00 19994330.286394048482 27869999.999985840172 262864330.286376208067 1 60349.819311585 2024-02-09T19:39:48.520924+00:00 19994330.285915121436 27869999.999943453819 262864330.285854876041 1 60349.819323114 2024-02-09T19:39:49.517005+00:00 19994330.286165669560 27869999.999910153449 262864330.286072134972 1 60349.819334721 2024-02-09T19:39:50.519933+00:00 19994330.286048509181 27870000.000031810254 262864330.286076605320 1 60349.819346284 2024-02-09T19:39:51.518909+00:00 19994330.286034189165 27870000.000007040799 262864330.286037534475 1 60349.819357849 2024-02-09T19:39:52.518143+00:00 19994330.286197476089 27870000.000032261014 262864330.286226034164 1 60349.819369443 2024-02-09T19:39:53.519844+00:00 19994330.286018259823 27870000.000064723194 262864330.286079287529 1 60349.819381051 2024-02-09T19:39:54.522821+00:00 19994330.286122333258 27870000.000015240163 262864330.286133855581 1 60349.819392553 2024-02-09T19:39:55.516548+00:00 19994330.286161985248 27869999.999971106648 262864330.286129385233 1 60349.819404130 2024-02-09T19:39:56.516814+00:00 19994330.285741098225 27869999.999986644834 262864330.285724043846 1 60349.819415700 2024-02-09T19:39:57.516486+00:00 19994330.286160860211 27869999.999969463795 262864330.286126613617 1 60349.819427296 2024-02-09T19:39:58.518365+00:00 19994330.286089822650 27869999.999966096133 262864330.286052227020 1 60349.819438912 2024-02-09T19:39:59.521979+00:00 19994330.286353286356 27869999.999961201102 262864330.286310791969 1 60349.819450417 2024-02-09T19:40:00.515979+00:00 19994330.285894937813 27869999.999892693013 262864330.285783916712 1 60349.819462428 2024-02-09T19:40:01.553804+00:00 19994330.286151323467 27870000.000002704561 262864330.286150336266 1 60349.819473744 2024-02-09T19:40:02.531507+00:00 19994330.286143984646 27870000.000031080097 262864330.286171376705 1 60349.819485376 2024-02-09T19:40:03.536459+00:00 19994330.286332640797 27870000.000058922917 262864330.286387860775 1 60349.819497045 2024-02-09T19:40:04.544650+00:00 19994330.286081366241 27870000.000042438507 262864330.286120116711 1 60349.819508525 2024-02-09T19:40:05.536580+00:00 19994330.286164663732 27870000.000019300729 262864330.286180287600 1 60349.819520053 2024-02-09T19:40:06.532521+00:00 19994330.286077752709 27870000.000003457069 262864330.286077499390 1 60349.819531635 2024-02-09T19:40:07.533248+00:00 19994330.285815220326 27869999.999937336892 262864330.285748839378 1 60349.819543106 2024-02-09T19:40:08.524367+00:00 19994330.286309838295 27869999.999971091747 262864330.286277234554 1 60349.819554680 2024-02-09T19:40:09.524377+00:00 19994330.286017172039 27869999.999888841063 262864330.285902321339 1 60349.819566233 2024-02-09T19:40:10.522487+00:00 19994330.285932671279 27869999.999987848103 262864330.285916805267 1 60349.819577874 2024-02-09T19:40:11.528325+00:00 19994330.286051213741 27869999.999954927713 262864330.286002457142 1 60349.819589385 2024-02-09T19:40:12.522830+00:00 19994330.285919915885 27870000.000022150576 262864330.285938352346 1 60349.819600947 2024-02-09T19:40:13.521860+00:00 19994330.286090806127 27869999.999995723367 262864330.286082804203 1 60349.819612817 2024-02-09T19:40:14.547371+00:00 19994330.286181792617 27870000.000061545521 262864330.286239624023 1 60349.819624051 2024-02-09T19:40:15.517995+00:00 19994330.286257728934 27870000.000017281622 262864330.286271333694 1 60349.819635660 2024-02-09T19:40:16.521014+00:00 19994330.286116339266 27870000.000002887100 262864330.286115527153 1 60349.819647552 2024-02-09T19:40:17.548492+00:00 19994330.286402802914 27869999.999987348914 262864330.286386460066 1 60349.819658828 2024-02-09T19:40:18.522745+00:00 19994330.285923738033 27869999.999955713749 262864330.285875767469 1 60349.819670373 2024-02-09T19:40:19.520247+00:00 19994330.285922888666 27869999.999957434833 262864330.285876631737 1 60349.819681937 2024-02-09T19:40:20.519384+00:00 19994330.286166992038 27869999.999975036830 262864330.286138325930 1 60349.819693523 2024-02-09T19:40:21.520421+00:00 19994330.286217767745 27869999.999961983413 262864330.286176055670 1 60349.819705070 2024-02-09T19:40:22.518034+00:00 19994330.286150142550 27869999.999961886555 262864330.286108314991 1 60349.819716679 2024-02-09T19:40:23.521054+00:00 19994330.286249943078 27870000.000051964074 262864330.286298215389 1 60349.819728210 2024-02-09T19:40:24.517300+00:00 19994330.285905282944 27870000.000024352223 262864330.285925924778 1 60349.819739784 2024-02-09T19:40:25.517361+00:00 19994330.286063630134 27870000.000018272549 262864330.286078214645 1 60349.819751394 2024-02-09T19:40:26.520425+00:00 19994330.286042362452 27870000.000053279102 262864330.286091953516 1 60349.819762980 2024-02-09T19:40:27.521443+00:00 19994330.286259539425 27870000.000031359494 262864330.286287188530 1 60349.819774500 2024-02-09T19:40:28.516769+00:00 19994330.286016840488 27870000.000006221235 262864330.286019384861 1 60349.819786125 2024-02-09T19:40:29.521165+00:00 19994330.286105733365 27869999.999957948923 262864330.286059975624 1 60349.819797658 2024-02-09T19:40:30.517694+00:00 19994330.286240909249 27869999.999999109656 262864330.286236315966 1 60349.819809273 2024-02-09T19:40:31.521181+00:00 19994330.285997308791 27869999.999946922064 262864330.285940527916 1 60349.819820947 2024-02-09T19:40:32.529825+00:00 19994330.286222781986 27869999.999967902899 262864330.286186993122 1 60349.819832383 2024-02-09T19:40:33.517853+00:00 19994330.286055725068 27870000.000015251338 262864330.286067277193 1 60349.819843964 2024-02-09T19:40:34.518501+00:00 19994330.286218162626 27870000.000053390861 262864330.286267876625 1 60349.819855665 2024-02-09T19:40:35.529423+00:00 19994330.286139935255 27870000.000042524189 262864330.286178767681 1 60349.819867148 2024-02-09T19:40:36.521569+00:00 19994330.286124657840 27870000.000021830201 262864330.286142766476 1 60349.819878714 2024-02-09T19:40:37.520880+00:00 19994330.286059301347 27870000.000041387975 262864330.286096990108 1 60349.819890337 2024-02-09T19:40:38.525100+00:00 19994330.286049600691 27870000.000043205917 262864330.286089122295 1 60349.819901844 2024-02-09T19:40:39.519284+00:00 19994330.286150101572 27870000.000000949949 262864330.286147356033 1 60349.819913450 2024-02-09T19:40:40.522071+00:00 19994330.286044407636 27869999.999965958297 262864330.286006689072 1 60349.819925014 2024-02-09T19:40:41.521211+00:00 19994330.286034524441 27869999.999946463853 262864330.285977303982 1 60349.819936552 2024-02-09T19:40:42.518070+00:00 19994330.285950012505 27869999.999978210777 262864330.285924524069 1 60349.819948155 2024-02-09T19:40:43.520638+00:00 19994330.286170229316 27869999.999981667846 262864330.286148190498 1 60349.819959706 2024-02-09T19:40:44.518604+00:00 19994330.286232322454 27870000.000035788864 262864330.286264419556 1 60349.819971323 2024-02-09T19:40:45.522326+00:00 19994330.286149479449 27869999.999984610826 262864330.286130398512 1 60349.819982854 2024-02-09T19:40:46.518596+00:00 19994330.286158014089 27870000.000023040920 262864330.286177366972 1 60349.819994456 2024-02-09T19:40:47.520993+00:00 19994330.286227967590 27870000.000049561262 262864330.286273837090 1 60349.820006008 2024-02-09T19:40:48.519137+00:00 19994330.286228589714 27869999.999991815537 262864330.286216706038 1 60349.820017557 2024-02-09T19:40:49.516916+00:00 19994330.286140099168 27870000.000039730221 262864330.286176145077 1 60349.820029140 2024-02-09T19:40:50.517718+00:00 19994330.285972218961 27869999.999972604215 262864330.285941123962 1 60349.820040742 2024-02-09T19:40:51.520131+00:00 19994330.286227110773 27869999.999958660454 262864330.286182075739 1 60349.820052281 2024-02-09T19:40:52.517113+00:00 19994330.286173459142 27869999.999951254576 262864330.286121010780 1 60349.820063869 2024-02-09T19:40:53.518311+00:00 19994330.285854339600 27870000.000004064292 262864330.285854697227 1 60349.820075430 2024-02-09T19:40:54.517181+00:00 19994330.285914428532 27869999.999952644110 262864330.285863369703 1 60349.820087086 2024-02-09T19:40:55.524261+00:00 19994330.286078419536 27870000.000013496727 262864330.286088228226 1 60349.820098605 2024-02-09T19:40:56.519511+00:00 19994330.286095704883 27869999.999997589737 262864330.286089599133 1 60349.820110174 2024-02-09T19:40:57.519034+00:00 19994330.286027241498 27870000.000020850450 262864330.286044418812 1 60349.820121729 2024-02-09T19:40:58.517385+00:00 19994330.286111928523 27870000.000031266361 262864330.286139488220 1 60349.820133308 2024-02-09T19:40:59.517814+00:00 19994330.286275427788 27869999.999992463738 262864330.286264181137 1 60349.820144906 2024-02-09T19:41:00.519862+00:00 19994330.286034461111 27869999.999991051853 262864330.286021828651 1 60349.820156754 2024-02-09T19:41:01.543493+00:00 19994330.286101073027 27869999.999977100641 262864330.286074489355 1 60349.820168057 2024-02-09T19:41:02.520076+00:00 19994330.286200422794 27869999.999915592372 262864330.286112338305 1 60349.820179599 2024-02-09T19:41:03.517390+00:00 19994330.286032356322 27869999.999962143600 262864330.285990804434 1 60349.820191199 2024-02-09T19:41:04.519585+00:00 19994330.286402203143 27869999.999923694879 262864330.286322206259 1 60349.820202908 2024-02-09T19:41:05.531305+00:00 19994330.286119777709 27869999.999977312982 262864330.286093413830 1 60349.820214426 2024-02-09T19:41:06.526387+00:00 19994330.286249887198 27869999.999938774854 262864330.286184966564 1 60349.820226016 2024-02-09T19:41:07.527842+00:00 19994330.285982895643 27870000.000015161932 262864330.285994380713 1 60349.820237475 2024-02-09T19:41:08.517863+00:00 19994330.286142248660 27870000.000077947974 262864330.286216527224 1 60349.820249126 2024-02-09T19:41:09.524483+00:00 19994330.286174662411 27870000.000060297549 262864330.286231249571 1 60349.820260668 2024-02-09T19:41:10.521678+00:00 19994330.285961907357 27870000.000032849610 262864330.285991042852 1 60349.820272258 2024-02-09T19:41:11.523102+00:00 19994330.286216158420 27870000.000038113445 262864330.286250591278 1 60349.820283786 2024-02-09T19:41:12.519103+00:00 19994330.286048881710 27870000.000008240342 262864330.286053419113 1 60349.820295373 2024-02-09T19:41:13.520179+00:00 19994330.286265317351 27870000.000015448779 262864330.286277055740 1 60349.820306935 2024-02-09T19:41:14.519213+00:00 19994330.285982500762 27869999.999980710447 262864330.285959511995 1 60349.820318540 2024-02-09T19:41:15.521850+00:00 19994330.286203637719 27869999.999972440302 262864330.286172389984 1 60349.820330102 2024-02-09T19:41:16.520803+00:00 19994330.285998634994 27870000.000016957521 262864330.286011904478 1 60349.820341637 2024-02-09T19:41:17.517477+00:00 19994330.285948067904 27869999.999982919544 262864330.285927295685 1 60349.820353211 2024-02-09T19:41:18.517420+00:00 19994330.286423157901 27870000.000045690686 262864330.286465138197 1 60349.820364785 2024-02-09T19:41:19.517448+00:00 19994330.286129426211 27870000.000037886202 262864330.286163598299 1 60349.820376474 2024-02-09T19:41:20.527357+00:00 19994330.286241482943 27870000.000053949654 262864330.286291718483 1 60349.820387938 2024-02-09T19:41:21.517803+00:00 19994330.286044746637 27870000.000029392540 262864330.286070436239 1 60349.820399523 2024-02-09T19:41:22.518746+00:00 19994330.286115065217 27869999.999980259687 262864330.286091625690 1 60349.820411120 2024-02-09T19:41:23.520754+00:00 19994330.286086633801 27870000.000037197024 262864330.286120116711 1 60349.820422675 2024-02-09T19:41:24.519123+00:00 19994330.286001622677 27869999.999899983406 262864330.285897910595 1 60349.820434229 2024-02-09T19:41:25.517421+00:00 19994330.286283489317 27869999.999959137291 262864330.286238938570 1 60349.820445804 2024-02-09T19:41:26.517511+00:00 19994330.285889316350 27869999.999955441803 262864330.285841077566 1 60349.820457436 2024-02-09T19:41:27.522483+00:00 19994330.286232072860 27870000.000019770116 262864330.286248147488 1 60349.820468969 2024-02-09T19:41:28.518892+00:00 19994330.286275975406 27869999.999988880008 262864330.286261171103 1 60349.820480579 2024-02-09T19:41:29.521970+00:00 19994330.286012627184 27870000.000000737607 262864330.286009669304 1 60349.820492117 2024-02-09T19:41:30.518930+00:00 19994330.286151189357 27870000.000066317618 262864330.286213815212 1 60349.820503671 2024-02-09T19:41:31.517159+00:00 19994330.286279246211 27870000.000034719706 262864330.286310255527 1 60349.820515240 2024-02-09T19:41:32.516735+00:00 19994330.285981800407 27870000.000060878694 262864330.286038994789 1 60349.820526833 2024-02-09T19:41:33.518325+00:00 19994330.286059830338 27869999.999992854893 262864330.286048978567 1 60349.820538432 2024-02-09T19:41:34.520568+00:00 19994330.286318108439 27870000.000003095716 262864330.286317527294 1 60349.820549988 2024-02-09T19:41:35.518957+00:00 19994330.285895939916 27869999.999933492392 262864330.285825729370 1 60349.820561586 2024-02-09T19:41:36.521058+00:00 19994330.286037329584 27869999.999957375228 262864330.285991013050 1 60349.820573221 2024-02-09T19:41:37.526320+00:00 19994330.286154229194 27870000.000006638467 262864330.286157190800 1 60349.820584698 2024-02-09T19:41:38.517869+00:00 19994330.286440052092 27870000.000006034970 262864330.286442369223 1 60349.820596274 2024-02-09T19:41:39.518113+00:00 19994330.286131571978 27869999.999984409660 262864330.286112278700 1 60349.820607910 2024-02-09T19:41:40.523411+00:00 19994330.286034084857 27870000.000002760440 262864330.286033153534 1 60349.820619421 2024-02-09T19:41:41.517952+00:00 19994330.286007273942 27870000.000044949353 262864330.286048531532 1 60349.820630995 2024-02-09T19:41:42.517946+00:00 19994330.286269485950 27870000.000081688166 262864330.286347478628 1 60349.820642585 2024-02-09T19:41:43.519315+00:00 19994330.286373943090 27870000.000005289912 262864330.286375552416 1 60349.820654131 2024-02-09T19:41:44.516893+00:00 19994330.286012481898 27869999.999970655888 262864330.285979419947 1 60349.820665707 2024-02-09T19:41:45.517076+00:00 19994330.286172877997 27870000.000019371510 262864330.286188542843 1 60349.820677388 2024-02-09T19:41:46.526322+00:00 19994330.286235481501 27869999.999965261668 262864330.286197036505 1 60349.820688860 2024-02-09T19:41:47.517442+00:00 19994330.286077294499 27869999.999921008945 262864330.285994619131 1 60349.820700468 2024-02-09T19:41:48.520391+00:00 19994330.286071628332 27869999.999961905181 262864330.286029845476 1 60349.820712020 2024-02-09T19:41:49.518519+00:00 19994330.286043643951 27869999.999955378473 262864330.285995334387 1 60349.820723574 2024-02-09T19:41:50.516806+00:00 19994330.286305572838 27869999.999997459352 262864330.286299347878 1 60349.820735154 2024-02-09T19:41:51.517263+00:00 19994330.285935390741 27869999.999998398125 262864330.285930097103 1 60349.820746760 2024-02-09T19:41:52.520076+00:00 19994330.286314461380 27870000.000051368028 262864330.286362141371 1 60349.820758307 2024-02-09T19:41:53.517769+00:00 19994330.285979885608 27870000.000045090914 262864330.286021292210 1 60349.820769886 2024-02-09T19:41:54.518116+00:00 19994330.286037683487 27870000.000047247857 262864330.286081224680 1 60349.820781456 2024-02-09T19:41:55.517846+00:00 19994330.286203045398 27869999.999965410680 262864330.286164760590 1 60349.820793053 2024-02-09T19:41:56.519787+00:00 19994330.286034725606 27870000.000001724809 262864330.286032766104 1 60349.820804613 2024-02-09T19:41:57.518536+00:00 19994330.286108221859 27869999.999965123832 262864330.286069661379 1 60349.820816198 2024-02-09T19:41:58.519499+00:00 19994330.286064837128 27869999.999961338937 262864330.286022484303 1 60349.820827795 2024-02-09T19:41:59.521515+00:00 19994330.285989001393 27869999.999944269657 262864330.285929560661 1 60349.820839344 2024-02-09T19:42:00.519315+00:00 19994330.286328166723 27869999.999962840229 262864330.286287307739 1 60349.820851178 2024-02-09T19:42:01.541788+00:00 19994330.286108300090 27869999.999927405268 262864330.286032021046 1 60349.820862595 2024-02-09T19:42:02.528156+00:00 19994330.286071222275 27870000.000002264977 262864330.286069780588 1 60349.820874168 2024-02-09T19:42:03.528127+00:00 19994330.286055512726 27870000.000000506639 262864330.286052316427 1 60349.820885722 2024-02-09T19:42:04.526394+00:00 19994330.286080960184 27870000.000067912042 262864330.286145180464 1 60349.820897349 2024-02-09T19:42:05.530930+00:00 19994330.286244407296 27870000.000028733164 262864330.286269426346 1 60349.820908960 2024-02-09T19:42:06.534192+00:00 19994330.285902313888 27869999.999965533614 262864330.285864174366 1 60349.820920522 2024-02-09T19:42:07.533123+00:00 19994330.286275561899 27870000.000000260770 262864330.286272138357 1 60349.820932175 2024-02-09T19:42:08.539966+00:00 19994330.285947941244 27869999.999973848462 262864330.285918086767 1 60349.820943621 2024-02-09T19:42:09.528904+00:00 19994330.286261208355 27869999.999924872071 262864330.286182373762 1 60349.820955253 2024-02-09T19:42:10.533879+00:00 19994330.286169387400 27869999.999968331307 262864330.286134004593 1 60349.820966710 2024-02-09T19:42:11.523755+00:00 19994330.286127962172 27869999.999985434115 262864330.286109685898 1 60349.820978322 2024-02-09T19:42:12.527050+00:00 19994330.285904265940 27870000.000055924058 262864330.285956472158 1 60349.820989862 2024-02-09T19:42:13.524033+00:00 19994330.286151234061 27870000.000011499971 262864330.286159038544 1 60349.821001764 2024-02-09T19:42:14.552433+00:00 19994330.286190450191 27870000.000071059912 262864330.286257803440 1 60349.821013035 2024-02-09T19:42:15.526236+00:00 19994330.286086577922 27870000.000061858445 262864330.286144763231 1 60349.821024530 2024-02-09T19:42:16.519354+00:00 19994330.286030326039 27870000.000033438206 262864330.286060065031 1 60349.821036095 2024-02-09T19:42:17.518627+00:00 19994330.286262944341 27870000.000086922199 262864330.286346197128 1 60349.821047733 2024-02-09T19:42:18.524121+00:00 19994330.286134127527 27870000.000007864088 262864330.286138296127 1 60349.821059237 2024-02-09T19:42:19.518054+00:00 19994330.285890314728 27869999.999974228442 262864330.285860836506 1 60349.821071039 2024-02-09T19:42:20.537768+00:00 19994330.286167699844 27869999.999991923571 262864330.286155939102 1 60349.821082411 2024-02-09T19:42:21.520302+00:00 19994330.286078274250 27870000.000012669712 262864330.286087244749 1 60349.821093966 2024-02-09T19:42:22.518696+00:00 19994330.286284890026 27869999.999973379076 262864330.286254584789 1 60349.821105578 2024-02-09T19:42:23.521912+00:00 19994330.286005616188 27869999.999959591776 262864330.285961508751 1 60349.821117105 2024-02-09T19:42:24.517848+00:00 19994330.286199219525 27870000.000044092536 262864330.286239624023 1 60349.821128713 2024-02-09T19:42:25.520809+00:00 19994330.286186259240 27870000.000077486038 262864330.286260038614 1 60349.821140333 2024-02-09T19:42:26.524738+00:00 19994330.286258693784 27870000.000112473965 262864330.286367475986 1 60349.821151895 2024-02-09T19:42:27.523706+00:00 19994330.286028422415 27870000.000041343272 262864330.286066055298 1 60349.821163450 2024-02-09T19:42:28.522094+00:00 19994330.286120507866 27869999.999987158924 262864330.286103963852 1 60349.821175110 2024-02-09T19:42:29.529517+00:00 19994330.286008451134 27869999.999960877001 262864330.285965621471 1 60349.821186667 2024-02-09T19:42:30.528013+00:00 19994330.286210525781 27869999.999987810850 262864330.286194652319 1 60349.821198189 2024-02-09T19:42:31.523482+00:00 19994330.286170873791 27869999.999974798411 262864330.286141961813 1 60349.821209747 2024-02-09T19:42:32.522177+00:00 19994330.286045473069 27869999.999998614192 262864330.286040395498 1 60349.821221382 2024-02-09T19:42:33.527450+00:00 19994330.286046933383 27869999.999996814877 262864330.286040037870 1 60349.821232914 2024-02-09T19:42:34.523718+00:00 19994330.286314327270 27869999.999981157482 262864330.286291807890 1 60349.821244979 2024-02-09T19:42:35.566226+00:00 19994330.285942588001 27870000.000016216189 262864330.285955101252 1 60349.821256028 2024-02-09T19:42:36.520867+00:00 19994330.286207973957 27870000.000030282885 262864330.286234557629 1 60349.821267686 2024-02-09T19:42:37.528079+00:00 19994330.286209605634 27870000.000028017908 262864330.286233931780 1 60349.821279186 2024-02-09T19:42:38.521687+00:00 19994330.286275003105 27870000.000024899840 262864330.286296218634 1 60349.821290798 2024-02-09T19:42:39.524930+00:00 19994330.285880714655 27869999.999996501952 262864330.285873532295 1 60349.821302295 2024-02-09T19:42:40.518289+00:00 19994330.285867933184 27869999.999981466681 262864330.285845696926 1 60349.821313917 2024-02-09T19:42:41.522455+00:00 19994330.286183983088 27869999.999980438501 262864330.286160737276 1 60349.821325466 2024-02-09T19:42:42.520235+00:00 19994330.286094158888 27869999.999944031239 262864330.286034494638 1 60349.821337025 2024-02-09T19:42:43.518972+00:00 19994330.286026608199 27869999.999942079186 262864330.285964965820 1 60349.821348591 2024-02-09T19:42:44.518263+00:00 19994330.286111880094 27869999.999939501286 262864330.286047697067 1 60349.821360188 2024-02-09T19:42:45.520225+00:00 19994330.285987347364 27870000.000021565706 262864330.286005228758 1 60349.821371747 2024-02-09T19:42:46.518954+00:00 19994330.286225102842 27870000.000019501895 262864330.286240905523 1 60349.821383325 2024-02-09T19:42:47.519282+00:00 19994330.286196392030 27870000.000037007034 262864330.286229699850 1 60349.821394936 2024-02-09T19:42:48.522464+00:00 19994330.286041941494 27870000.000037644058 262864330.286075890064 1 60349.821406465 2024-02-09T19:42:49.518557+00:00 19994330.285936120898 27870000.000013791025 262864330.285946220160 1 60349.821418039 2024-02-09T19:42:50.518543+00:00 19994330.286054868251 27869999.999984636903 262864330.286035805941 1 60349.821429610 2024-02-09T19:42:51.518328+00:00 19994330.286163952202 27869999.999986350536 262864330.286146610975 1 60349.821441178 2024-02-09T19:42:52.517811+00:00 19994330.286066967994 27869999.999949902296 262864330.286013185978 1 60349.821452752 2024-02-09T19:42:53.517804+00:00 19994330.285984687507 27869999.999916277826 262864330.285897284746 1 60349.821464316 2024-02-09T19:42:54.516882+00:00 19994330.286117039621 27870000.000003542751 262864330.286116898060 1 60349.821475955 2024-02-09T19:42:55.522483+00:00 19994330.286027196795 27869999.999995887280 262864330.286019384861 1 60349.821487509 2024-02-09T19:42:56.520794+00:00 19994330.286286629736 27870000.000003088266 262864330.286286026239 1 60349.821499069 2024-02-09T19:42:57.519558+00:00 19994330.286064185202 27870000.000069070607 262864330.286129564047 1 60349.821510686 2024-02-09T19:42:58.523255+00:00 19994330.285959336907 27870000.000012975186 262864330.285968601704 1 60349.821522230 2024-02-09T19:42:59.520695+00:00 19994330.286324907094 27870000.000046629459 262864330.286367863417 1 60349.821533789 2024-02-09T19:43:00.519378+00:00 19994330.285984627903 27870000.000004339963 262864330.285985291004 1 60349.821545651 2024-02-09T19:43:01.544274+00:00 19994330.286147858948 27870000.000061143190 262864330.286205321550 1 60349.821557044 2024-02-09T19:43:02.528612+00:00 19994330.285874344409 27869999.999911107123 262864330.285781741142 1 60349.821568511 2024-02-09T19:43:03.519406+00:00 19994330.286078605801 27869999.999995615333 262864330.286070525646 1 60349.821580099 2024-02-09T19:43:04.520553+00:00 19994330.286264300346 27869999.999913126230 262864330.286173731089 1 60349.821591731 2024-02-09T19:43:05.525530+00:00 19994330.286316417158 27869999.999975420535 262864330.286288142204 1 60349.821603234 2024-02-09T19:43:06.519448+00:00 19994330.285934444517 27870000.000000864267 262864330.285931617022 1 60349.821614818 2024-02-09T19:43:07.520282+00:00 19994330.286120839417 27870000.000007979572 262864330.286125123501 1 60349.821626392 2024-02-09T19:43:08.520274+00:00 19994330.286005392671 27870000.000007778406 262864330.286009490490 1 60349.821637972 2024-02-09T19:43:09.520796+00:00 19994330.286205641925 27870000.000067699701 262864330.286269664764 1 60349.821649525 2024-02-09T19:43:10.518993+00:00 19994330.286081485450 27870000.000064551830 262864330.286142349243 1 60349.821661173 2024-02-09T19:43:11.525329+00:00 19994330.286325704306 27870000.000039249659 262864330.286361247301 1 60349.821672694 2024-02-09T19:43:12.520768+00:00 19994330.286145638674 27869999.999969191849 262864330.286111116409 1 60349.821684240 2024-02-09T19:43:13.518347+00:00 19994330.285927221179 27869999.999945010990 262864330.285868525505 1 60349.821695869 2024-02-09T19:43:14.523117+00:00 19994330.286066681147 27869999.999958608299 262864330.286021590233 1 60349.821707417 2024-02-09T19:43:15.520871+00:00 19994330.285957761109 27869999.999950580299 262864330.285904645920 1 60349.821718975 2024-02-09T19:43:16.519480+00:00 19994330.286079663783 27870000.000001687557 262864330.286077678204 1 60349.821730583 2024-02-09T19:43:17.522408+00:00 19994330.286101549864 27870000.000052809715 262864330.286150664091 1 60349.821742106 2024-02-09T19:43:18.517993+00:00 19994330.286183409393 27869999.999945752323 262864330.286125481129 1 60349.821753691 2024-02-09T19:43:19.518891+00:00 19994330.285956740379 27870000.000072780997 262864330.286025822163 1 60349.821765256 2024-02-09T19:43:20.518076+00:00 19994330.286305643618 27870000.000013954937 262864330.286315888166 1 60349.821776831 2024-02-09T19:43:21.518144+00:00 19994330.285915389657 27870000.000020720065 262864330.285932421684 1 60349.821788399 2024-02-09T19:43:22.517738+00:00 19994330.286219134927 27869999.999986082315 262864330.286201536655 1 60349.821799995 2024-02-09T19:43:23.519621+00:00 19994330.286078900099 27870000.000070918351 262864330.286146134138 1 60349.821811595 2024-02-09T19:43:24.521756+00:00 19994330.285914070904 27869999.999907493591 262864330.285817861557 1 60349.821823142 2024-02-09T19:43:25.519477+00:00 19994330.286241322756 27869999.999964442104 262864330.286202073097 1 60349.821834714 2024-02-09T19:43:26.519306+00:00 19994330.285944618285 27869999.999964155257 262864330.285905063152 1 60349.821846341 2024-02-09T19:43:27.523830+00:00 19994330.286025136709 27869999.999947927892 262864330.285969376564 1 60349.821857870 2024-02-09T19:43:28.519972+00:00 19994330.286029472947 27869999.999983616173 262864330.286009371281 1 60349.821869436 2024-02-09T19:43:29.519273+00:00 19994330.286224484444 27870000.000023644418 262864330.286244422197 1 60349.821881054 2024-02-09T19:43:30.523029+00:00 19994330.286209683865 27870000.000068590045 262864330.286274582148 1 60349.821892580 2024-02-09T19:43:31.518909+00:00 19994330.286109555513 27870000.000021405518 262864330.286127269268 1 60349.821904184 2024-02-09T19:43:32.521520+00:00 19994330.286068432033 27870000.000042252243 262864330.286107003689 1 60349.821915754 2024-02-09T19:43:33.521161+00:00 19994330.286108870059 27870000.000002499670 262864330.286107689142 1 60349.821927327 2024-02-09T19:43:34.521050+00:00 19994330.286006301641 27869999.999986972660 262864330.285989582539 1 60349.821938900 2024-02-09T19:43:35.521002+00:00 19994330.286212321371 27869999.999979253858 262864330.286187887192 1 60349.821950440 2024-02-09T19:43:36.518024+00:00 19994330.286144591868 27869999.999946136028 262864330.286087036133 1 60349.821962054 2024-02-09T19:43:37.521450+00:00 19994330.286051128060 27869999.999932095408 262864330.285979539156 1 60349.821973583 2024-02-09T19:43:38.517582+00:00 19994330.286071669310 27869999.999999415129 262864330.286067366600 1 60349.821985240 2024-02-09T19:43:39.524749+00:00 19994330.286119677126 27869999.999988358468 262864330.286104321480 1 60349.821996758 2024-02-09T19:43:40.519924+00:00 19994330.286055009812 27870000.000018905848 262864330.286070197821 1 60349.822008319 2024-02-09T19:43:41.518740+00:00 19994330.286178305745 27870000.000032879412 262864330.286207497120 1 60349.822019883 2024-02-09T19:43:42.517842+00:00 19994330.286190718412 27870000.000005710870 262864330.286192744970 1 60349.822031561 2024-02-09T19:43:43.526887+00:00 19994330.285953242332 27870000.000037092716 262864330.285986661911 1 60349.822043080 2024-02-09T19:43:44.522135+00:00 19994330.286109384149 27870000.000030506402 262864330.286136209965 1 60349.822054616 2024-02-09T19:43:45.518857+00:00 19994330.286082413048 27869999.999948680401 262864330.286027401686 1 60349.822066212 2024-02-09T19:43:46.520745+00:00 19994330.286230735481 27869999.999972864985 262864330.286199927330 1 60349.822077762 2024-02-09T19:43:47.518671+00:00 19994330.286142136902 27869999.999957781285 262864330.286096215248 1 60349.822089383 2024-02-09T19:43:48.522673+00:00 19994330.286121144891 27869999.999986153096 262864330.286103606224 1 60349.822100943 2024-02-09T19:43:49.521471+00:00 19994330.286176934838 27869999.999980267137 262864330.286153495312 1 60349.822112490 2024-02-09T19:43:50.519190+00:00 19994330.285971742123 27870000.000010259449 262864330.285978287458 1 60349.822124076 2024-02-09T19:43:51.520172+00:00 19994330.286080487072 27870000.000064034015 262864330.286140829325 1 60349.822135658 2024-02-09T19:43:52.520852+00:00 19994330.286188572645 27870000.000078305602 262864330.286263197660 1 60349.822147218 2024-02-09T19:43:53.519639+00:00 19994330.286122597754 27870000.000069495291 262864330.286188393831 1 60349.822158793 2024-02-09T19:43:54.519660+00:00 19994330.285983815789 27870000.000016074628 262864330.285996198654 1 60349.822170367 2024-02-09T19:43:55.519658+00:00 19994330.286170490086 27869999.999993085861 262864330.286159873009 1 60349.822181981 2024-02-09T19:43:56.523112+00:00 19994330.285999014974 27869999.999981358647 262864330.285976648331 1 60349.822193517 2024-02-09T19:43:57.519854+00:00 19994330.285958863795 27870000.000011175871 262864330.285966336727 1 60349.822205085 2024-02-09T19:43:58.519318+00:00 19994330.286140967160 27869999.999962788075 262864330.286100059748 1 60349.822216670 2024-02-09T19:43:59.520265+00:00 19994330.286069102585 27870000.000018622726 262864330.286084026098 1 60349.822228242 2024-02-09T19:44:00.520119+00:00 19994330.286274261773 27870000.000010274351 262864330.286280840635 1 60349.822239812 2024-02-09T19:44:01.519765+00:00 19994330.286147411913 27870000.000045664608 262864330.286189377308 1 60349.822251440 2024-02-09T19:44:02.524383+00:00 19994330.285850040615 27870000.000073064119 262864330.285919427872 1 60349.822263037 2024-02-09T19:44:03.526398+00:00 19994330.286163836718 27870000.000035271049 262864330.286195427179 1 60349.822274621 2024-02-09T19:44:04.527205+00:00 19994330.286007732153 27870000.000044349581 262864330.286048382521 1 60349.822286356 2024-02-09T19:44:05.541199+00:00 19994330.286158408970 27870000.000019192696 262864330.286173909903 1 60349.822297765 2024-02-09T19:44:06.526911+00:00 19994330.286160517484 27869999.999985300004 262864330.286142140627 1 60349.822309290 2024-02-09T19:44:07.522667+00:00 19994330.286056157202 27869999.999932948500 262864330.285985410213 1 60349.822320930 2024-02-09T19:44:08.528365+00:00 19994330.286000758410 27869999.999941024929 262864330.285938084126 1 60349.822332524 2024-02-09T19:44:09.530051+00:00 19994330.286045033485 27869999.999940391630 262864330.285981744528 1 60349.822344089 2024-02-09T19:44:10.529274+00:00 19994330.285989891738 27869999.999992892146 262864330.285979092121 1 60349.822355706 2024-02-09T19:44:11.532997+00:00 19994330.286153804511 27870000.000033427030 262864330.286183536053 1 60349.822367144 2024-02-09T19:44:12.521234+00:00 19994330.286083042622 27870000.000033389777 262864330.286112725735 1 60349.822378751 2024-02-09T19:44:13.524059+00:00 19994330.286256790161 27870000.000044621527 262864330.286297708750 1 60349.822390344 2024-02-09T19:44:14.525768+00:00 19994330.286084946245 27870000.000017497689 262864330.286098748446 1 60349.822401939 2024-02-09T19:44:15.527506+00:00 19994330.286195073277 27870000.000017907470 262864330.286209285259 1 60349.822413560 2024-02-09T19:44:16.531603+00:00 19994330.286022361368 27869999.999996960163 262864330.286015629768 1 60349.822425048 2024-02-09T19:44:17.524124+00:00 19994330.286198228598 27870000.000023014843 262864330.286217540503 1 60349.822436573 2024-02-09T19:44:18.519951+00:00 19994330.286095883697 27869999.999981604517 262864330.286073803902 1 60349.822448145 2024-02-09T19:44:19.519747+00:00 19994330.285906985402 27869999.999911803752 262864330.285815119743 1 60349.822459899 2024-02-09T19:44:20.535271+00:00 19994330.285992145538 27869999.999992858618 262864330.285981297493 1 60349.822471498 2024-02-09T19:44:21.537418+00:00 19994330.286203224212 27869999.999941706657 262864330.286141246557 1 60349.822482877 2024-02-09T19:44:22.520578+00:00 19994330.286002423614 27870000.000009562820 262864330.286008298397 1 60349.822494509 2024-02-09T19:44:23.525535+00:00 19994330.286295901984 27870000.000044327229 262864330.286336511374 1 60349.822506075 2024-02-09T19:44:24.524889+00:00 19994330.286086030304 27870000.000023115426 262864330.286105453968 1 60349.822517663 2024-02-09T19:44:25.526055+00:00 19994330.285970598459 27870000.000052876770 262864330.286019772291 1 60349.822529219 2024-02-09T19:44:26.524543+00:00 19994330.286126546562 27870000.000051852316 262864330.286174714565 1 60349.822540763 2024-02-09T19:44:27.521920+00:00 19994330.286098435521 27870000.000018145889 262864330.286112904549 1 60349.822552332 2024-02-09T19:44:28.521441+00:00 19994330.286215838045 27869999.999958198518 262864330.286170333624 1 60349.822563962 2024-02-09T19:44:29.526320+00:00 19994330.285992521793 27869999.999930504709 262864330.285919338465 1 60349.822575495 2024-02-09T19:44:30.522783+00:00 19994330.286030232906 27869999.999974295497 262864330.286000847816 1 60349.822587039 2024-02-09T19:44:31.520214+00:00 19994330.286162365228 27869999.999927129596 262864330.286085814238 1 60349.822598678 2024-02-09T19:44:32.525749+00:00 19994330.286098551005 27869999.999979577959 262864330.286074429750 1 60349.822610212 2024-02-09T19:44:33.522272+00:00 19994330.286190930754 27869999.999957341701 262864330.286144584417 1 60349.822621744 2024-02-09T19:44:34.518688+00:00 19994330.286260925233 27870000.000014666468 262864330.286271899939 1 60349.822633418 2024-02-09T19:44:35.527332+00:00 19994330.286100015044 27870000.000065512955 262864330.286161839962 1 60349.822644923 2024-02-09T19:44:36.521312+00:00 19994330.286385584623 27870000.000061884522 262864330.286443769932 1 60349.822656495 2024-02-09T19:44:37.521219+00:00 19994330.285922076553 27870000.000012435019 262864330.285930812359 1 60349.822668059 2024-02-09T19:44:38.520257+00:00 19994330.286153219640 27869999.999999143183 262864330.286148667336 1 60349.822679660 2024-02-09T19:44:39.522655+00:00 19994330.286284435540 27869999.999961163849 262864330.286241918802 1 60349.822691203 2024-02-09T19:44:40.519929+00:00 19994330.285746175796 27869999.999959781766 262864330.285702258348 1 60349.822702769 2024-02-09T19:44:41.519256+00:00 19994330.286249123514 27869999.999992102385 262864330.286237537861 1 60349.822714365 2024-02-09T19:44:42.521156+00:00 19994330.285972777754 27869999.999979872257 262864330.285948961973 1 60349.822725921 2024-02-09T19:44:43.519551+00:00 19994330.286417078227 27869999.999943770468 262864330.286357134581 1 60349.822737484 2024-02-09T19:44:44.518610+00:00 19994330.285997021943 27870000.000041060150 262864330.286034405231 1 60349.822749082 2024-02-09T19:44:45.520638+00:00 19994330.286073055118 27870000.000017445534 262864330.286086797714 1 60349.822760639 2024-02-09T19:44:46.519245+00:00 19994330.286228012294 27870000.000028505921 262864330.286252796650 1 60349.822772248 2024-02-09T19:44:47.522201+00:00 19994330.286093786359 27869999.999994609505 262864330.286084711552 1 60349.822783798 2024-02-09T19:44:48.520183+00:00 19994330.285982947797 27869999.999991152436 262864330.285970389843 1 60349.822795358 2024-02-09T19:44:49.518971+00:00 19994330.286049444228 27870000.000010799617 262864330.286056548357 1 60349.822806976 2024-02-09T19:44:50.522719+00:00 19994330.285933390260 27869999.999964218587 262864330.285893917084 1 60349.822818577 2024-02-09T19:44:51.525028+00:00 19994330.286109883338 27870000.000014957041 262864330.286121159792 1 60349.822830156 2024-02-09T19:44:52.525528+00:00 19994330.286267176270 27869999.999993659556 262864330.286257147789 1 60349.822841668 2024-02-09T19:44:53.520062+00:00 19994330.286152411252 27869999.999986786395 262864330.286135524511 1 60349.822853246 2024-02-09T19:44:54.520445+00:00 19994330.286057446152 27869999.999996606261 262864330.286050349474 1 60349.822864818 2024-02-09T19:44:55.520288+00:00 19994330.286203339696 27870000.000020768493 262864330.286220431328 1 60349.822876388 2024-02-09T19:44:56.519897+00:00 19994330.286228228360 27870000.000001110137 262864330.286225646734 1 60349.822888037 2024-02-09T19:44:57.526428+00:00 19994330.286127090454 27870000.000059310347 262864330.286182701588 1 60349.822899533 2024-02-09T19:44:58.519629+00:00 19994330.286135770380 27870000.000031430274 262864330.286163508892 1 60349.822911109 2024-02-09T19:44:59.519831+00:00 19994330.286287982017 27870000.000015743077 262864330.286300033331 1 60349.822922674 2024-02-09T19:45:00.519008+00:00 19994330.286017533392 27869999.999990571290 262864330.286004424095 1 60349.822934734 2024-02-09T19:45:01.561020+00:00 19994330.285929612815 27869999.999999817461 262864330.285925745964 1 60349.822946031 2024-02-09T19:45:02.537090+00:00 19994330.286173488945 27870000.000015363097 262864330.286185175180 1 60349.822957483 2024-02-09T19:45:03.526538+00:00 19994330.286049831659 27869999.999964345247 262864330.286010503769 1 60349.822969102 2024-02-09T19:45:04.530447+00:00 19994330.286151114851 27869999.999938670546 262864330.286086082458 1 60349.822980713 2024-02-09T19:45:05.533593+00:00 19994330.286104008555 27869999.999949462712 262864330.286049783230 1 60349.822992241 2024-02-09T19:45:06.529670+00:00 19994330.286074426025 27870000.000061873347 262864330.286132603884 1 60349.823003855 2024-02-09T19:45:07.533034+00:00 19994330.286104120314 27870000.000039584935 262864330.286139994860 1 60349.823015340 2024-02-09T19:45:08.525357+00:00 19994330.286167062819 27870000.000033020973 262864330.286196380854 1 60349.823026880 2024-02-09T19:45:09.522418+00:00 19994330.285927109420 27870000.000021439046 262864330.285944849253 1 60349.823038509 2024-02-09T19:45:10.527139+00:00 19994330.286042973399 27870000.000035490841 262864330.286074757576 1 60349.823050001 2024-02-09T19:45:11.520045+00:00 19994330.285995382816 27870000.000020790845 262864330.286012500525 1 60349.823061714 2024-02-09T19:45:12.532067+00:00 19994330.286286018789 27869999.999981973320 262864330.286264300346 1 60349.823073233 2024-02-09T19:45:13.527328+00:00 19994330.286064445972 27869999.999939531088 262864330.286000281572 1 60349.823084773 2024-02-09T19:45:14.524334+00:00 19994330.286037094891 27869999.999957557768 262864330.285990953445 1 60349.823096306 2024-02-09T19:45:15.520832+00:00 19994330.286090623587 27869999.999990217388 262864330.286077141762 1 60349.823107969 2024-02-09T19:45:16.528468+00:00 19994330.286281153560 27869999.999971397221 262864330.286248862743 1 60349.823119473 2024-02-09T19:45:17.522474+00:00 19994330.286090433598 27870000.000020306557 262864330.286107033491 1 60349.823131044 2024-02-09T19:45:18.522247+00:00 19994330.285848639905 27869999.999983225018 262864330.285828173161 1 60349.823142606 2024-02-09T19:45:19.521165+00:00 19994330.286076404154 27870000.000019446015 262864330.286092132330 1 60349.823154234 2024-02-09T19:45:20.525848+00:00 19994330.286086518317 27870000.000049054623 262864330.286131888628 1 60349.823165745 2024-02-09T19:45:21.520419+00:00 19994330.286122824997 27869999.999991200864 262864330.286110341549 1 60349.823177326 2024-02-09T19:45:22.521020+00:00 19994330.286043673754 27870000.000011678785 262864330.286051660776 1 60349.823188894 2024-02-09T19:45:23.520457+00:00 19994330.286220137030 27869999.999936994165 262864330.286153435707 1 60349.823200471 2024-02-09T19:45:24.520687+00:00 19994330.286100883037 27869999.999962795526 262864330.286060005426 1 60349.823212059 2024-02-09T19:45:25.521910+00:00 19994330.286100447178 27869999.999994345009 262864330.286091089249 1 60349.823223635 2024-02-09T19:45:26.522039+00:00 19994330.285922091454 27869999.999976225197 262864330.285894602537 1 60349.823235205 2024-02-09T19:45:27.521746+00:00 19994330.286129910499 27870000.000023331493 262864330.286149561405 1 60349.823246774 2024-02-09T19:45:28.521298+00:00 19994330.286424718797 27870000.000035550445 262864330.286456584930 1 60349.823258334 2024-02-09T19:45:29.520035+00:00 19994330.285973694175 27870000.000030677766 262864330.286000669003 1 60349.823269935 2024-02-09T19:45:30.522374+00:00 19994330.286031685770 27870000.000035781413 262864330.286063790321 1 60349.823281525 2024-02-09T19:45:31.523724+00:00 19994330.286032106727 27870000.000031348318 262864330.286059767008 1 60349.823293048 2024-02-09T19:45:32.519338+00:00 19994330.285932708532 27869999.999984510243 262864330.285913527012 1 60349.823304630 2024-02-09T19:45:33.520053+00:00 19994330.285929940641 27870000.000028435141 262864330.285954684019 1 60349.823316192 2024-02-09T19:45:34.518995+00:00 19994330.286011260003 27870000.000005263835 262864330.286012828350 1 60349.823327788 2024-02-09T19:45:35.520857+00:00 19994330.286345101893 27869999.999947428703 262864330.286288827658 1 60349.823339403 2024-02-09T19:45:36.524401+00:00 19994330.286241188645 27869999.999961402267 262864330.286198914051 1 60349.823351030 2024-02-09T19:45:37.529017+00:00 19994330.286000669003 27869999.999969877303 262864330.285966843367 1 60349.823362566 2024-02-09T19:45:38.525662+00:00 19994330.285974230617 27869999.999958366156 262864330.285928905010 1 60349.823374080 2024-02-09T19:45:39.520457+00:00 19994330.285996805876 27869999.999990522861 262864330.285983622074 1 60349.823385655 2024-02-09T19:45:40.520618+00:00 19994330.285987302661 27870000.000024847686 262864330.286008477211 1 60349.823397205 2024-02-09T19:45:41.518476+00:00 19994330.286188274622 27870000.000035479665 262864330.286220043898 1 60349.823408823 2024-02-09T19:45:42.522276+00:00 19994330.286031391472 27869999.999992072582 262864330.286019772291 1 60349.823420369 2024-02-09T19:45:43.519907+00:00 19994330.286081239581 27870000.000022757798 262864330.286100327969 1 60349.823431959 2024-02-09T19:45:44.521253+00:00 19994330.286191318184 27869999.999985929579 262864330.286173552275 1 60349.823443539 2024-02-09T19:45:45.521726+00:00 19994330.285983670503 27869999.999966356903 262864330.285946339369 1 60349.823455093 2024-02-09T19:45:46.520040+00:00 19994330.286268010736 27869999.999972105026 262864330.286236405373 1 60349.823466696 2024-02-09T19:45:47.522525+00:00 19994330.286189816892 27869999.999958161265 262864330.286144286394 1 60349.823478260 2024-02-09T19:45:48.521629+00:00 19994330.285866256803 27869999.999986555427 262864330.285849124193 1 60349.823489825 2024-02-09T19:45:49.520868+00:00 19994330.286085188389 27870000.000011216849 262864330.286092698574 1 60349.823501393 2024-02-09T19:45:50.520324+00:00 19994330.286048691720 27870000.000014767051 262864330.286059767008 1 60349.823512996 2024-02-09T19:45:51.522854+00:00 19994330.286146786064 27869999.999999977648 262864330.286143064499 1 60349.823524542 2024-02-09T19:45:52.520412+00:00 19994330.286193691194 27870000.000026140362 262864330.286216139793 1 60349.823536118 2024-02-09T19:45:53.520593+00:00 19994330.286049850285 27870000.000067573041 262864330.286113709211 1 60349.823547721 2024-02-09T19:45:54.523135+00:00 19994330.285949453712 27870000.000018063933 262864330.285963833332 1 60349.823559269 2024-02-09T19:45:55.520861+00:00 19994330.286253266037 27870000.000012286007 262864330.286261856556 1 60349.823570816 2024-02-09T19:45:56.518510+00:00 19994330.286141339689 27869999.999990783632 262864330.286128431559 1 60349.823582410 2024-02-09T19:45:57.520221+00:00 19994330.286132875830 27869999.999978721142 262864330.286107897758 1 60349.823594016 2024-02-09T19:45:58.522930+00:00 19994330.286182623357 27869999.999966241419 262864330.286145150661 1 60349.823605609 2024-02-09T19:45:59.524580+00:00 19994330.286047395319 27869999.999982394278 262864330.286026090384 1 60349.823617133 2024-02-09T19:46:00.520335+00:00 19994330.286073196679 27869999.999998513609 262864330.286068022251 1 60349.823629438 2024-02-09T19:46:01.583414+00:00 19994330.286076638848 27869999.999971516430 262864330.286044448614 1 60349.823640411 2024-02-09T19:46:02.531474+00:00 19994330.286213897169 27870000.000048562884 262864330.286258786917 1 60349.823651994 2024-02-09T19:46:03.532271+00:00 19994330.286056250334 27870000.000046294183 262864330.286098837852 1 60349.823663536 2024-02-09T19:46:04.529523+00:00 19994330.286217708141 27870000.000043369830 262864330.286257386208 1 60349.823675023 2024-02-09T19:46:05.521987+00:00 19994330.285996105522 27870000.000035341829 262864330.286027759314 1 60349.823686708 2024-02-09T19:46:06.531593+00:00 19994330.286126747727 27870000.000039350241 262864330.286162376404 1 60349.823698233 2024-02-09T19:46:07.527352+00:00 19994330.286128874868 27869999.999995671213 262864330.286120861769 1 60349.823709777 2024-02-09T19:46:08.524724+00:00 19994330.286151222885 27869999.999967001379 262864330.286114543676 1 60349.823721312 2024-02-09T19:46:09.521340+00:00 19994330.286092408001 27869999.999953053892 262864330.286041766405 1 60349.823733022 2024-02-09T19:46:10.533051+00:00 19994330.286295372993 27870000.000000983477 262864330.286292672157 1 60349.823744568 2024-02-09T19:46:11.530646+00:00 19994330.285895679146 27870000.000000182539 262864330.285892158747 1 60349.823756151 2024-02-09T19:46:12.531471+00:00 19994330.286037497222 27869999.999979939312 262864330.286013752222 1 60349.823767624 2024-02-09T19:46:13.522692+00:00 19994330.286204628646 27870000.000023528934 262864330.286224484444 1 60349.823779208 2024-02-09T19:46:14.523527+00:00 19994330.286189503968 27869999.999998159707 262864330.286183953285 1 60349.823790753 2024-02-09T19:46:15.521097+00:00 19994330.286225073040 27870000.000016901642 262864330.286238282919 1 60349.823802386 2024-02-09T19:46:16.526171+00:00 19994330.285974603146 27870000.000004578382 262864330.285975486040 1 60349.823813915 2024-02-09T19:46:17.522295+00:00 19994330.285964999348 27869999.999996438622 262864330.285957723856 1 60349.823825496 2024-02-09T19:46:18.522848+00:00 19994330.286122445017 27869999.999983068556 262864330.286101818085 1 60349.823837094 2024-02-09T19:46:19.524947+00:00 19994330.286059245467 27869999.999976258725 262864330.286031782627 1 60349.823848642 2024-02-09T19:46:20.522720+00:00 19994330.285972379148 27870000.000014841557 262864330.285983532667 1 60349.823860198 2024-02-09T19:46:21.521132+00:00 19994330.286181014031 27870000.000021092594 262864330.286198407412 1 60349.823871799 2024-02-09T19:46:22.523421+00:00 19994330.286029901356 27869999.999987859279 262864330.286014080048 1 60349.823883418 2024-02-09T19:46:23.527296+00:00 19994330.286327406764 27870000.000062383711 262864330.286386072636 1 60349.823895122 2024-02-09T19:46:24.538570+00:00 19994330.286085218191 27870000.000024296343 262864330.286105811596 1 60349.823906627 2024-02-09T19:46:25.532523+00:00 19994330.286010913551 27870000.000056158751 262864330.286063373089 1 60349.823918083 2024-02-09T19:46:26.522335+00:00 19994330.286123443395 27870000.000002268702 262864330.286122024059 1 60349.823929698 2024-02-09T19:46:27.525919+00:00 19994330.286150470376 27870000.000043846667 262864330.286190629005 1 60349.823941230 2024-02-09T19:46:28.522307+00:00 19994330.285950325429 27869999.999965239316 262864330.285911887884 1 60349.823952786 2024-02-09T19:46:29.520671+00:00 19994330.286037579179 27869999.999928943813 262864330.285962820053 1 60349.823964361 2024-02-09T19:46:30.520778+00:00 19994330.285926833749 27869999.999977365136 262864330.285900473595 1 60349.823975948 2024-02-09T19:46:31.521911+00:00 19994330.286325719208 27870000.000021338463 262864330.286343365908 1 60349.823987643 2024-02-09T19:46:32.532372+00:00 19994330.286071863025 27869999.999941300601 262864330.286009460688 1 60349.823999151 2024-02-09T19:46:33.526600+00:00 19994330.286135133356 27870000.000017426908 262864330.286148875952 1 60349.824010652 2024-02-09T19:46:34.520279+00:00 19994330.285788718611 27870000.000008374453 262864330.285793393850 1 60349.824022246 2024-02-09T19:46:35.522036+00:00 19994330.286267731339 27870000.000019997358 262864330.286284029484 1 60349.824033842 2024-02-09T19:46:36.523974+00:00 19994330.286278758198 27870000.000001978129 262864330.286277025938 1 60349.824045389 2024-02-09T19:46:37.521596+00:00 19994330.286181829870 27870000.000037573278 262864330.286215722561 1 60349.824057007 2024-02-09T19:46:38.525432+00:00 19994330.285995546728 27870000.000006321818 262864330.285998165607 1 60349.824068593 2024-02-09T19:46:39.526473+00:00 19994330.286156043410 27869999.999942071736 262864330.286094427109 1 60349.824080157 2024-02-09T19:46:40.525549+00:00 19994330.286198586226 27869999.999975528568 262864330.286170423031 1 60349.824091698 2024-02-09T19:46:41.522658+00:00 19994330.285850193352 27869999.999972492456 262864330.285818994045 1 60349.824103334 2024-02-09T19:46:42.528028+00:00 19994330.286037053913 27869999.999967139214 262864330.286000490189 1 60349.824115048 2024-02-09T19:46:43.540185+00:00 19994330.286052092910 27869999.999989788979 262864330.286038160324 1 60349.824126434 2024-02-09T19:46:44.523837+00:00 19994330.285732019693 27870000.000000838190 262864330.285729169846 1 60349.824138252 2024-02-09T19:46:45.544965+00:00 19994330.286356698722 27870000.000049296767 262864330.286402285099 1 60349.824149626 2024-02-09T19:46:46.527720+00:00 19994330.286007478833 27870000.000055037439 262864330.286058843136 1 60349.824161326 2024-02-09T19:46:47.538552+00:00 19994330.286433547735 27870000.000065516680 262864330.286495357752 1 60349.824172825 2024-02-09T19:46:48.532032+00:00 19994330.286114763469 27870000.000047001988 262864330.286158055067 1 60349.824184535 2024-02-09T19:46:49.543787+00:00 19994330.286008305848 27869999.999979935586 262864330.285984545946 1 60349.824195941 2024-02-09T19:46:50.529355+00:00 19994330.286164853722 27869999.999997720122 262864330.286158889532 1 60349.824207588 2024-02-09T19:46:51.535586+00:00 19994330.286229584366 27869999.999908592552 262864330.286134481430 1 60349.824219136 2024-02-09T19:46:52.533366+00:00 19994330.286050722003 27869999.999943569303 262864330.285990595818 1 60349.824230643 2024-02-09T19:46:53.527534+00:00 19994330.286307316273 27869999.999983616173 262864330.286287218332 1 60349.824242265 2024-02-09T19:46:54.531676+00:00 19994330.286055494100 27870000.000003203750 262864330.286055028439 1 60349.824253698 2024-02-09T19:46:55.519488+00:00 19994330.286043088883 27869999.999996654689 262864330.286036044359 1 60349.824265426 2024-02-09T19:46:56.532860+00:00 19994330.285913128406 27870000.000006988645 262864330.285916417837 1 60349.824276941 2024-02-09T19:46:57.527725+00:00 19994330.286060541868 27870000.000055223703 262864330.286112070084 1 60349.824288487 2024-02-09T19:46:58.525322+00:00 19994330.286266677082 27870000.000031303614 262864330.286294281483 1 60349.824300128 2024-02-09T19:46:59.531074+00:00 19994330.286262288690 27870000.000024702400 262864330.286283314228 1 60349.824311675 2024-02-09T19:47:00.528662+00:00 19994330.286022141576 27870000.000025562942 262864330.286044001579 1 60349.824323148 2024-02-09T19:47:01.519945+00:00 19994330.286191079766 27870000.000002518296 262864330.286189883947 1 60349.824334752 2024-02-09T19:47:02.522568+00:00 19994330.286137793213 27869999.999960184097 262864330.286094278097 1 60349.824346348 2024-02-09T19:47:03.524442+00:00 19994330.286347392946 27869999.999991513789 262864330.286335200071 1 60349.824357873 2024-02-09T19:47:04.520261+00:00 19994330.285823170096 27869999.999969996512 262864330.285789459944 1 60349.824369478 2024-02-09T19:47:05.522926+00:00 19994330.286122005433 27869999.999946668744 262864330.286064952612 1 60349.824381003 2024-02-09T19:47:06.518633+00:00 19994330.286030635238 27869999.999981977046 262864330.286008894444 1 60349.824392630 2024-02-09T19:47:07.523189+00:00 19994330.286018628627 27870000.000038761646 262864330.286053717136 1 60349.824404201 2024-02-09T19:47:08.522992+00:00 19994330.286021050066 27870000.000046435744 262864330.286063790321 1 60349.824415746 2024-02-09T19:47:09.520433+00:00 19994330.286177203059 27870000.000034056604 262864330.286207556725 1 60349.824427322 2024-02-09T19:47:10.520573+00:00 19994330.286147825420 27870000.000092346221 262864330.286236494780 1 60349.824438932 2024-02-09T19:47:11.523762+00:00 19994330.285780664533 27870000.000043321401 262864330.285820305347 1 60349.824450457 2024-02-09T19:47:12.519541+00:00 19994330.286373857409 27869999.999990526587 262864330.286360681057 1 60349.824462066 2024-02-09T19:47:13.522501+00:00 19994330.286186892539 27869999.999964609742 262864330.286147803068 1 60349.824473723 2024-02-09T19:47:14.529661+00:00 19994330.286159988493 27869999.999965611845 262864330.286121904850 1 60349.824485324 2024-02-09T19:47:15.531999+00:00 19994330.286032568663 27869999.999981008470 262864330.286009877920 1 60349.824496857 2024-02-09T19:47:16.528482+00:00 19994330.286046598107 27870000.000023201108 262864330.286066085100 1 60349.824508504 2024-02-09T19:47:17.534762+00:00 19994330.285949267447 27870000.000013250858 262864330.285958826542 1 60349.824520017 2024-02-09T19:47:18.529520+00:00 19994330.286139700562 27870000.000016111881 262864330.286152124405 1 60349.824531571 2024-02-09T19:47:19.527736+00:00 19994330.285868119448 27870000.000070054084 262864330.285934478045 1 60349.824543329 2024-02-09T19:47:20.543627+00:00 19994330.286153454334 27870000.000072482973 262864330.286222249269 1 60349.824554766 2024-02-09T19:47:21.531740+00:00 19994330.286209173501 27869999.999985288829 262864330.286190748215 1 60349.824566322 2024-02-09T19:47:22.530221+00:00 19994330.286235015839 27869999.999990548939 262864330.286221861839 1 60349.824577865 2024-02-09T19:47:23.527559+00:00 19994330.285980403423 27869999.999991502613 262864330.285968214273 1 60349.824589459 2024-02-09T19:47:24.529289+00:00 19994330.286026116461 27869999.999957963824 262864330.285980403423 1 60349.824601050 2024-02-09T19:47:25.530680+00:00 19994330.285986293107 27869999.999964375049 262864330.285946995020 1 60349.824612665 2024-02-09T19:47:26.534281+00:00 19994330.286105539650 27869999.999921947718 262864330.286023795605 1 60349.824624201 2024-02-09T19:47:27.530972+00:00 19994330.286115325987 27869999.999983370304 262864330.286094993353 1 60349.824635956 2024-02-09T19:47:28.546629+00:00 19994330.286228056997 27870000.000009849668 262864330.286234200001 1 60349.824647460 2024-02-09T19:47:29.540502+00:00 19994330.286186922342 27869999.999986357987 262864330.286169588566 1 60349.824658831 2024-02-09T19:47:30.523004+00:00 19994330.286105185747 27870000.000037092716 262864330.286138594151 1 60349.824670520 2024-02-09T19:47:31.532940+00:00 19994330.286066357046 27869999.999993655831 262864330.286056309938 1 60349.824682059 2024-02-09T19:47:32.529905+00:00 19994330.285940889269 27870000.000018969178 262864330.285956144333 1 60349.824693699 2024-02-09T19:47:33.535643+00:00 19994330.286235760897 27869999.999979786575 262864330.286211848259 1 60349.824705268 2024-02-09T19:47:34.535158+00:00 19994330.286112468690 27869999.999989811331 262864330.286098569632 1 60349.824716761 2024-02-09T19:47:35.528108+00:00 19994330.286087859422 27869999.999932382256 262864330.286016553640 1 60349.824728468 2024-02-09T19:47:36.539695+00:00 19994330.286186538637 27869999.999933622777 262864330.286116480827 1 60349.824739906 2024-02-09T19:47:37.527883+00:00 19994330.286161184311 27869999.999964572489 262864330.286122053862 1 60349.824751501 2024-02-09T19:47:38.529685+00:00 19994330.286084249616 27869999.999992378056 262864330.286072909832 1 60349.824763001 2024-02-09T19:47:39.523279+00:00 19994330.286023031920 27870000.000003028661 262864330.286022365093 1 60349.824774568 2024-02-09T19:47:40.522702+00:00 19994330.286176789552 27870000.000044561923 262864330.286217659712 1 60349.824786188 2024-02-09T19:47:41.526647+00:00 19994330.286369655281 27870000.000002257526 262864330.286368221045 1 60349.824797945 2024-02-09T19:47:42.542459+00:00 19994330.286039557308 27870000.000030335039 262864330.286066204309 1 60349.824809480 2024-02-09T19:47:43.539100+00:00 19994330.286176361144 27870000.000013235956 262864330.286185890436 1 60349.824820966 2024-02-09T19:47:44.531498+00:00 19994330.285995196551 27869999.999973904341 262864330.285965383053 1 60349.824832534 2024-02-09T19:47:45.530958+00:00 19994330.286097180098 27869999.999958299100 262864330.286051779985 1 60349.824844040 2024-02-09T19:47:46.525055+00:00 19994330.285864904523 27869999.999949976802 262864330.285811185837 1 60349.824855587 2024-02-09T19:47:47.522729+00:00 19994330.286393485963 27869999.999965939671 262864330.286355733871 1 60349.824867244 2024-02-09T19:47:48.529871+00:00 19994330.285982731730 27869999.999967735261 262864330.285946756601 1 60349.824878851 2024-02-09T19:47:49.532770+00:00 19994330.286084752530 27869999.999976750463 262864330.286057800055 1 60349.824890312 2024-02-09T19:47:50.522982+00:00 19994330.286204095930 27870000.000045243651 262864330.286245644093 1 60349.824901939 2024-02-09T19:47:51.527567+00:00 19994330.286193173379 27870000.000054724514 262864330.286244183779 1 60349.824913604 2024-02-09T19:47:52.535419+00:00 19994330.285898655653 27870000.000018231571 262864330.285913199186 1 60349.824925276 2024-02-09T19:47:53.543801+00:00 19994330.286057475954 27870000.000030491501 262864330.286084264517 1 60349.824936628 2024-02-09T19:47:54.524669+00:00 19994330.286148481071 27870000.000012628734 262864330.286157429218 1 60349.824948259 2024-02-09T19:47:55.529534+00:00 19994330.286094829440 27869999.999945241958 262864330.286036372185 1 60349.824959791 2024-02-09T19:47:56.525947+00:00 19994330.286160614341 27869999.999996405095 262864330.286153316498 1 60349.824971471 2024-02-09T19:47:57.535099+00:00 19994330.286055080593 27869999.999965984374 262864330.286017388105 1 60349.824982955 2024-02-09T19:47:58.527341+00:00 19994330.286062188447 27869999.999933872372 262864330.285992354155 1 60349.824994491 2024-02-09T19:47:59.524075+00:00 19994330.286048285663 27869999.999987747520 262864330.286032348871 1 60349.825006180 2024-02-09T19:48:00.533980+00:00 19994330.286176797003 27870000.000000253320 262864330.286173343658 1 60349.825017859 2024-02-09T19:48:01.542982+00:00 19994330.286263495684 27870000.000002168119 262864330.286261975765 1 60349.825029211 2024-02-09T19:48:02.523843+00:00 19994330.286052849144 27870000.000022649765 262864330.286071807146 1 60349.825040783 2024-02-09T19:48:03.523648+00:00 19994330.285991858691 27870000.000051103532 262864330.286039263010 1 60349.825052406 2024-02-09T19:48:04.527876+00:00 19994330.286025326699 27870000.000011887401 262864330.286033511162 1 60349.825063942 2024-02-09T19:48:05.524537+00:00 19994330.286028485745 27869999.999961335212 262864330.285986125469 1 60349.825075476 2024-02-09T19:48:06.521134+00:00 19994330.285975977778 27869999.999982263893 262864330.285954535007 1 60349.825087133 2024-02-09T19:48:07.528293+00:00 19994330.286167308688 27869999.999954007566 262864330.286117613316 1 60349.825098621 2024-02-09T19:48:08.520818+00:00 19994330.286039162427 27869999.999964863062 262864330.286000341177 1 60349.825110259 2024-02-09T19:48:09.526370+00:00 19994330.286153096706 27870000.000031556934 262864330.286180973053 1 60349.825121792 2024-02-09T19:48:10.522884+00:00 19994330.286057163030 27870000.000002145767 262864330.286055624485 1 60349.825133406 2024-02-09T19:48:11.526263+00:00 19994330.286139607430 27869999.999946810305 262864330.286082714796 1 60349.825145002 2024-02-09T19:48:12.528192+00:00 19994330.285938967019 27870000.000005405396 262864330.285940676928 1 60349.825156534 2024-02-09T19:48:13.524535+00:00 19994330.286089561880 27870000.000028721988 262864330.286114603281 1 60349.825168082 2024-02-09T19:48:14.522271+00:00 19994330.286123506725 27870000.000018328428 262864330.286138147116 1 60349.825179733 2024-02-09T19:48:15.528959+00:00 19994330.286328524351 27870000.000005532056 262864330.286330372095 1 60349.825191237 2024-02-09T19:48:16.522831+00:00 19994330.286322697997 27870000.000009976327 262864330.286328971386 1 60349.825202788 2024-02-09T19:48:17.520866+00:00 19994330.285961065441 27870000.000023242086 262864330.285980612040 1 60349.825214424 2024-02-09T19:48:18.526246+00:00 19994330.286152716726 27869999.999971754849 262864330.286120772362 1 60349.825225912 2024-02-09T19:48:19.518795+00:00 19994330.286116387695 27869999.999945025891 262864330.286057710648 1 60349.825237499 2024-02-09T19:48:20.519925+00:00 19994330.286075536162 27869999.999953802675 262864330.286025643349 1 60349.825249081 2024-02-09T19:48:21.520586+00:00 19994330.286083977669 27869999.999969620258 262864330.286049902439 1 60349.825260648 2024-02-09T19:48:22.519992+00:00 19994330.286120384932 27869999.999978728592 262864330.286095410585 1 60349.825272259 2024-02-09T19:48:23.523188+00:00 19994330.286196675152 27870000.000019811094 262864330.286212801933 1 60349.825284078 2024-02-09T19:48:24.544331+00:00 19994330.286087915301 27870000.000050034374 262864330.286134243011 1 60349.825295639 2024-02-09T19:48:25.543189+00:00 19994330.286136865616 27870000.000009175390 262864330.286142349243 1 60349.825306944 2024-02-09T19:48:26.519973+00:00 19994330.286055643111 27870000.000021263957 262864330.286073237658 1 60349.825318526 2024-02-09T19:48:27.520653+00:00 19994330.285872999579 27869999.999956749380 262864330.285826057196 1 60349.825330121 2024-02-09T19:48:28.522441+00:00 19994330.286098968238 27869999.999999515712 262864330.286094784737 1 60349.825341676 2024-02-09T19:48:29.520841+00:00 19994330.286127772182 27869999.999947354198 262864330.286071449518 1 60349.825353262 2024-02-09T19:48:30.521852+00:00 19994330.286137651652 27869999.999958898872 262864330.286092847586 1 60349.825364880 2024-02-09T19:48:31.525600+00:00 19994330.285983026028 27870000.000008501112 262864330.285987824202 1 60349.825376411 2024-02-09T19:48:32.521949+00:00 19994330.286203507334 27869999.999960143119 262864330.286159962416 1 60349.825388039 2024-02-09T19:48:33.526556+00:00 19994330.285901110619 27870000.000040076673 262864330.285937488079 1 60349.825399572 2024-02-09T19:48:34.522971+00:00 19994330.286184106022 27870000.000018827617 262864330.286199241877 1 60349.825411158 2024-02-09T19:48:35.524047+00:00 19994330.286055892706 27870000.000034619123 262864330.286086827517 1 60349.825422727 2024-02-09T19:48:36.523606+00:00 19994330.286122716963 27870000.000013060868 262864330.286132067442 1 60349.825434285 2024-02-09T19:48:37.522241+00:00 19994330.286272395402 27870000.000021863729 262864330.286290585995 1 60349.825445875 2024-02-09T19:48:38.523585+00:00 19994330.286020506173 27870000.000013899058 262864330.286030709743 1 60349.825457430 2024-02-09T19:48:39.521981+00:00 19994330.286277722567 27869999.999971188605 262864330.286245197058 1 60349.825469124 2024-02-09T19:48:40.532278+00:00 19994330.286182783544 27869999.999966859818 262864330.286145955324 1 60349.825480806 2024-02-09T19:48:41.541636+00:00 19994330.286134343594 27870000.000007085502 262864330.286137729883 1 60349.825492323 2024-02-09T19:48:42.536707+00:00 19994330.286037873477 27869999.999937251210 262864330.285971403122 1 60349.825503859 2024-02-09T19:48:43.533435+00:00 19994330.286242417991 27869999.999970890582 262864330.286209613085 1 60349.825515338 2024-02-09T19:48:44.525233+00:00 19994330.286088977009 27870000.000031165779 262864330.286116451025 1 60349.825526992 2024-02-09T19:48:45.532125+00:00 19994330.286137271672 27870000.000013865530 262864330.286147445440 1 60349.825538829 2024-02-09T19:48:46.554867+00:00 19994330.286030791700 27869999.999987881631 262864330.286014974117 1 60349.825550120 2024-02-09T19:48:47.530418+00:00 19994330.286286029965 27870000.000029023737 262864330.286311358213 1 60349.825561651 2024-02-09T19:48:48.526682+00:00 19994330.286000713706 27870000.000008471310 262864330.286005496979 1 60349.825573272 2024-02-09T19:48:49.530706+00:00 19994330.286225073040 27870000.000010956079 262864330.286232352257 1 60349.825584817 2024-02-09T19:48:50.528205+00:00 19994330.286194812506 27869999.999975301325 262864330.286166399717 1 60349.825596556 2024-02-09T19:48:51.542435+00:00 19994330.286085993052 27869999.999972686172 262864330.286054998636 1 60349.825607893 2024-02-09T19:48:52.521912+00:00 19994330.286213286221 27869999.999957077205 262864330.286166667938 1 60349.825619529 2024-02-09T19:48:53.527294+00:00 19994330.286023929715 27869999.999991994351 262864330.286012232304 1 60349.825631104 2024-02-09T19:48:54.527390+00:00 19994330.285839166492 27869999.999977074564 262864330.285812556744 1 60349.825642845 2024-02-09T19:48:55.541811+00:00 19994330.286098636687 27870000.000026784837 262864330.286121726036 1 60349.825654257 2024-02-09T19:48:56.527832+00:00 19994330.286137692630 27870000.000021453947 262864330.286155462265 1 60349.825665854 2024-02-09T19:48:57.529756+00:00 19994330.286001775414 27870000.000070791692 262864330.286068856716 1 60349.825677413 2024-02-09T19:48:58.528493+00:00 19994330.286113951355 27870000.000046815723 262864330.286157071590 1 60349.825688982 2024-02-09T19:48:59.528083+00:00 19994330.286246564239 27870000.000017613173 262864330.286260485649 1 60349.825700580 2024-02-09T19:49:00.530132+00:00 19994330.286044817418 27869999.999973647296 262864330.286014765501 1 60349.825712074 2024-02-09T19:49:01.523161+00:00 19994330.285942181945 27870000.000009786338 262864330.285948276520 1 60349.825723630 2024-02-09T19:49:02.521655+00:00 19994330.286084190011 27870000.000000134110 262864330.286080598831 1 60349.825735199 2024-02-09T19:49:03.521228+00:00 19994330.286146346480 27870000.000017859042 262864330.286160498857 1 60349.825746770 2024-02-09T19:49:04.520958+00:00 19994330.285875372589 27869999.999971635640 262864330.285843312740 1 60349.825758361 2024-02-09T19:49:05.522401+00:00 19994330.286291163415 27869999.999999471009 262864330.286286920309 1 60349.825769981 2024-02-09T19:49:06.526353+00:00 19994330.286300331354 27870000.000043120235 262864330.286339759827 1 60349.825781511 2024-02-09T19:49:07.522560+00:00 19994330.286096151918 27870000.000051729381 262864330.286144196987 1 60349.825793088 2024-02-09T19:49:08.522844+00:00 19994330.285845778883 27870000.000055249780 262864330.285897344351 1 60349.825804640 2024-02-09T19:49:09.520908+00:00 19994330.286194790155 27870000.000003278255 262864330.286194384098 1 60349.825816249 2024-02-09T19:49:10.523875+00:00 19994330.285884179175 27870000.000006135553 262864330.285886615515 1 60349.825827808 2024-02-09T19:49:11.522599+00:00 19994330.286099471152 27870000.000004086643 262864330.286099851131 1 60349.825839402 2024-02-09T19:49:12.524370+00:00 19994330.285996045917 27869999.999990481883 262864330.285982847214 1 60349.825851154 2024-02-09T19:49:13.539720+00:00 19994330.286171440035 27870000.000016454607 262864330.286184191704 1 60349.825862649 2024-02-09T19:49:14.532907+00:00 19994330.286000832915 27869999.999967336655 262864330.285964488983 1 60349.825874133 2024-02-09T19:49:15.525079+00:00 19994330.286148965359 27869999.999975763261 262864330.286121040583 1 60349.825885823 2024-02-09T19:49:16.535153+00:00 19994330.286186177284 27870000.000027719885 262864330.286210209131 1 60349.825897295 2024-02-09T19:49:17.526299+00:00 19994330.286145243794 27869999.999979458749 262864330.286121010780 1 60349.825908903 2024-02-09T19:49:18.529269+00:00 19994330.286123350263 27870000.000060085207 262864330.286179721355 1 60349.825920479 2024-02-09T19:49:19.529437+00:00 19994330.286093492061 27870000.000045768917 262864330.286135584116 1 60349.825932042 2024-02-09T19:49:20.528426+00:00 19994330.286189354956 27869999.999994214624 262864330.286179870367 1 60349.825943653 2024-02-09T19:49:21.531640+00:00 19994330.286064982414 27870000.000017136335 262864330.286078423262 1 60349.825955346 2024-02-09T19:49:22.541935+00:00 19994330.286191899329 27870000.000058885664 262864330.286247104406 1 60349.825966769 2024-02-09T19:49:23.528844+00:00 19994330.285928778350 27869999.999947760254 262864330.285872846842 1 60349.825978318 2024-02-09T19:49:24.526663+00:00 19994330.286210697144 27869999.999979849905 262864330.286186844110 1 60349.825989858 2024-02-09T19:49:25.523763+00:00 19994330.286107789725 27869999.999964457005 262864330.286068528891 1 60349.826001471 2024-02-09T19:49:26.527062+00:00 19994330.285927332938 27869999.999941516668 262864330.285865157843 1 60349.826013216 2024-02-09T19:49:27.541877+00:00 19994330.286142621189 27869999.999965615571 262864330.286104530096 1 60349.826024596 2024-02-09T19:49:28.525105+00:00 19994330.285937938839 27870000.000032864511 262864330.285967111588 1 60349.826036170 2024-02-09T19:49:29.525116+00:00 19994330.286254689097 27869999.999992653728 262864330.286243677139 1 60349.826047801 2024-02-09T19:49:30.530049+00:00 19994330.286266319454 27870000.000011719763 262864330.286274343729 1 60349.826059464 2024-02-09T19:49:31.537674+00:00 19994330.286091331393 27870000.000047564507 262864330.286135196686 1 60349.826070879 2024-02-09T19:49:32.523919+00:00 19994330.286026746035 27869999.999985784292 262864330.286008834839 1 60349.826082508 2024-02-09T19:49:33.528712+00:00 19994330.285952903330 27869999.999968592077 262864330.285917788744 1 60349.826094144 2024-02-09T19:49:34.534077+00:00 19994330.286122467369 27869999.999995652586 262864330.286114424467 1 60349.826105935 2024-02-09T19:49:35.552747+00:00 19994330.286108743399 27869999.999933637679 262864330.286038666964 1 60349.826117342 2024-02-09T19:49:36.538333+00:00 19994330.285963032395 27869999.999956130981 262864330.285915464163 1 60349.826128742 2024-02-09T19:49:37.523340+00:00 19994330.286074105650 27869999.999971382320 262864330.286041796207 1 60349.826140401 2024-02-09T19:49:38.530622+00:00 19994330.286228924990 27869999.999983366579 262864330.286208599806 1 60349.826151877 2024-02-09T19:49:39.522171+00:00 19994330.286001443863 27870000.000010821968 262864330.286008566618 1 60349.826163505 2024-02-09T19:49:40.526832+00:00 19994330.286275610328 27870000.000034447759 262864330.286306381226 1 60349.826175129 2024-02-09T19:49:41.531143+00:00 19994330.286119017750 27870000.000047128648 262864330.286162436008 1 60349.826186759 2024-02-09T19:49:42.535983+00:00 19994330.285953901708 27869999.999999128282 262864330.285949349403 1 60349.826198268 2024-02-09T19:49:43.530381+00:00 19994330.286145873368 27870000.000020537525 262864330.286162704229 1 60349.826209803 2024-02-09T19:49:44.526953+00:00 19994330.286164596677 27869999.999991986901 262864330.286152899265 1 60349.826221442 2024-02-09T19:49:45.532571+00:00 19994330.285987831652 27869999.999966770411 262864330.285950899124 1 60349.826232960 2024-02-09T19:49:46.527712+00:00 19994330.286112345755 27870000.000012993813 262864330.286121636629 1 60349.826244751 2024-02-09T19:49:47.546435+00:00 19994330.285903595388 27869999.999942336231 262864330.285842239857 1 60349.826256111 2024-02-09T19:49:48.528013+00:00 19994330.285852126777 27869999.999978609383 262864330.285827040672 1 60349.826267768 2024-02-09T19:49:49.535107+00:00 19994330.286042079329 27869999.999956667423 262864330.285995066166 1 60349.826279281 2024-02-09T19:49:50.529869+00:00 19994330.286130595952 27870000.000000882894 262864330.286127805710 1 60349.826290879 2024-02-09T19:49:51.532003+00:00 19994330.286258134991 27870000.000053118914 262864330.286307543516 1 60349.826302378 2024-02-09T19:49:52.525462+00:00 19994330.286089483649 27870000.000034313649 262864330.286120086908 1 60349.826313926 2024-02-09T19:49:53.523191+00:00 19994330.286084931344 27870000.000091854483 262864330.286173075438 1 60349.826325472 2024-02-09T19:49:54.520754+00:00 19994330.286154817790 27870000.000022325665 262864330.286173433065 1 60349.826337211 2024-02-09T19:49:55.535011+00:00 19994330.286152131855 27870000.000005513430 262864330.286153942347 1 60349.826348752 2024-02-09T19:49:56.532195+00:00 19994330.285920199007 27869999.999988064170 262864330.285904586315 1 60349.826360402 2024-02-09T19:49:57.538708+00:00 19994330.286034151912 27869999.999958276749 262864330.285988748074 1 60349.826371780 2024-02-09T19:49:58.521739+00:00 19994330.286082055420 27869999.999985232949 262864330.286063581705 1 60349.826383419 2024-02-09T19:49:59.527377+00:00 19994330.285859331489 27869999.999973811209 262864330.285829424858 1 60349.826394945 2024-02-09T19:50:00.523296+00:00 19994330.286112572998 27869999.999993886799 262864330.286102771759 1 60349.826406704 2024-02-09T19:50:01.539195+00:00 19994330.286199480295 27870000.000027999282 262864330.286223798990 1 60349.826418235 2024-02-09T19:50:02.535474+00:00 19994330.286112070084 27869999.999995905906 262864330.286104291677 1 60349.826429761 2024-02-09T19:50:03.531407+00:00 19994330.286002822220 27870000.000119253993 262864330.286118388176 1 60349.826441347 2024-02-09T19:50:04.532365+00:00 19994330.286175213754 27870000.000083383173 262864330.286254912615 1 60349.826452954 2024-02-09T19:50:05.535245+00:00 19994330.286000311375 27870000.000010594726 262864330.286007225513 1 60349.826464433 2024-02-09T19:50:06.527025+00:00 19994330.286145698279 27869999.999934833497 262864330.286076813936 1 60349.826475963 2024-02-09T19:50:07.523162+00:00 19994330.286213196814 27869999.999920226634 262864330.286129713058 1 60349.826487524 2024-02-09T19:50:08.522113+00:00 19994330.286086406559 27869999.999905176461 262864330.285987883806 1 60349.826499164 2024-02-09T19:50:09.527792+00:00 19994330.286076489836 27869999.999987166375 262864330.286059945822 1 60349.826510725 2024-02-09T19:50:10.526623+00:00 19994330.285992529243 27869999.999986890703 262864330.285975724459 1 60349.826522258 2024-02-09T19:50:11.523046+00:00 19994330.285975169390 27869999.999983653426 262864330.285955131054 1 60349.826533908 2024-02-09T19:50:12.529689+00:00 19994330.286267649382 27870000.000023651868 262864330.286287605762 1 60349.826545448 2024-02-09T19:50:13.526735+00:00 19994330.286265231669 27870000.000040970743 262864330.286302506924 1 60349.826556968 2024-02-09T19:50:14.521997+00:00 19994330.285940691829 27870000.000074416399 262864330.286011397839 1 60349.826568572 2024-02-09T19:50:15.524587+00:00 19994330.286221094429 27870000.000037334859 262864330.286254733801 1 60349.826580257 2024-02-09T19:50:16.534218+00:00 19994330.286110110581 27870000.000051062554 262864330.286157459021 1 60349.826591718 2024-02-09T19:50:17.524486+00:00 19994330.286068059504 27869999.999970056117 262864330.286034405231 1 60349.826603278 2024-02-09T19:50:18.523175+00:00 19994330.286025293171 27870000.000002510846 262864330.286024093628 1 60349.826614875 2024-02-09T19:50:19.525188+00:00 19994330.285938553512 27869999.999981783330 262864330.285916656256 1 60349.826626437 2024-02-09T19:50:20.524184+00:00 19994330.286151241511 27869999.999966181815 262864330.286113709211 1 60349.826637992 2024-02-09T19:50:21.522460+00:00 19994330.285821054131 27869999.999970912933 262864330.285788267851 1 60349.826649601 2024-02-09T19:50:22.525483+00:00 19994330.286102090031 27870000.000000722706 262864330.286099106073 1 60349.826661137 2024-02-09T19:50:23.522271+00:00 19994330.286144647747 27870000.000043250620 262864330.286184191704 1 60349.826672771 2024-02-09T19:50:24.527434+00:00 19994330.286113310605 27870000.000060852617 262864330.286170482635 1 60349.826684297 2024-02-09T19:50:25.523229+00:00 19994330.286091763526 27870000.000066354871 262864330.286154419184 1 60349.826695854 2024-02-09T19:50:26.521787+00:00 19994330.286114234477 27870000.000014968216 262864330.286125510931 1 60349.826707474 2024-02-09T19:50:27.525777+00:00 19994330.285947043449 27870000.000068556517 262864330.286011904478 1 60349.826719022 2024-02-09T19:50:28.523535+00:00 19994330.286266367882 27869999.999965891242 262864330.286228567362 1 60349.826730580 2024-02-09T19:50:29.522139+00:00 19994330.286053486168 27869999.999919943511 262864330.285969734192 1 60349.826742152 2024-02-09T19:50:30.521889+00:00 19994330.285923954099 27869999.999993421137 262864330.285913676023 1 60349.826753736 2024-02-09T19:50:31.522773+00:00 19994330.286254085600 27869999.999986998737 262864330.286237388849 1 60349.826765366 2024-02-09T19:50:32.527589+00:00 19994330.285998512059 27870000.000026185066 262864330.286021023989 1 60349.826776883 2024-02-09T19:50:33.522667+00:00 19994330.286231011152 27869999.999964941293 262864330.286192268133 1 60349.826788547 2024-02-09T19:50:34.530436+00:00 19994330.286129321903 27870000.000034812838 262864330.286160439253 1 60349.826800019 2024-02-09T19:50:35.521590+00:00 19994330.286210641265 27869999.999985385686 262864330.286192357540 1 60349.826811595 2024-02-09T19:50:36.521787+00:00 19994330.286180168390 27870000.000074643642 262864330.286251127720 1 60349.826823174 2024-02-09T19:50:37.522267+00:00 19994330.285975340754 27869999.999964628369 262864330.285936266184 1 60349.826834760 2024-02-09T19:50:38.523213+00:00 19994330.286208439618 27869999.999993946403 262864330.286198705435 1 60349.826846354 2024-02-09T19:50:39.524994+00:00 19994330.286149367690 27869999.999983068556 262864330.286128759384 1 60349.826857972 2024-02-09T19:50:40.528773+00:00 19994330.286179035902 27869999.999978996813 262864330.286154329777 1 60349.826869535 2024-02-09T19:50:41.527817+00:00 19994330.286046195775 27869999.999968808144 262864330.286011308432 1 60349.826881123 2024-02-09T19:50:42.529056+00:00 19994330.286179460585 27869999.999961663038 262864330.286137431860 1 60349.826892680 2024-02-09T19:50:43.527500+00:00 19994330.286050539464 27870000.000028006732 262864330.286074846983 1 60349.826904322 2024-02-09T19:50:44.533434+00:00 19994330.286023948342 27870000.000005494803 262864330.286025732756 1 60349.826915790 2024-02-09T19:50:45.524301+00:00 19994330.286090936512 27870000.000028867275 262864330.286116123199 1 60349.826927349 2024-02-09T19:50:46.522966+00:00 19994330.286102987826 27870000.000081472099 262864330.286180764437 1 60349.826939108 2024-02-09T19:50:47.538903+00:00 19994330.286226782948 27870000.000061184168 262864330.286284267902 1 60349.826950507 2024-02-09T19:50:48.523787+00:00 19994330.285997398198 27870000.000013209879 262864330.286006897688 1 60349.826962098 2024-02-09T19:50:49.525300+00:00 19994330.286168456078 27869999.999981123954 262864330.286145895720 1 60349.826973693 2024-02-09T19:50:50.527111+00:00 19994330.286188192666 27869999.999984744936 262864330.286169230938 1 60349.826985221 2024-02-09T19:50:51.523086+00:00 19994330.285925429314 27869999.999984737486 262864330.285906463861 1 60349.826997068 2024-02-09T19:50:52.546635+00:00 19994330.286135964096 27869999.999965403229 262864330.286097675562 1 60349.827008643 2024-02-09T19:50:53.546778+00:00 19994330.285913106054 27869999.999956451356 262864330.285865873098 1 60349.827020014 2024-02-09T19:50:54.529179+00:00 19994330.286224387586 27869999.999934684485 262864330.286155372858 1 60349.827031589 2024-02-09T19:50:55.529245+00:00 19994330.286115281284 27870000.000025205314 262864330.286136806011 1 60349.827043219 2024-02-09T19:50:56.534116+00:00 19994330.286193426698 27870000.000043343753 262864330.286233067513 1 60349.827054693 2024-02-09T19:50:57.525508+00:00 19994330.286092627794 27870000.000036284328 262864330.286125242710 1 60349.827066243 2024-02-09T19:50:58.523396+00:00 19994330.286186609417 27870000.000020269305 262864330.286203175783 1 60349.827077848 2024-02-09T19:50:59.526038+00:00 19994330.286014921963 27870000.000029381365 262864330.286040604115 1 60349.827089503 2024-02-09T19:51:00.533063+00:00 19994330.285836473107 27869999.999977745116 262864330.285810530186 1 60349.827101185 2024-02-09T19:51:01.542391+00:00 19994330.286246929318 27869999.999985702336 262864330.286228924990 1 60349.827112588 2024-02-09T19:51:02.527608+00:00 19994330.286025788635 27869999.999961275607 262864330.285983383656 1 60349.827124075 2024-02-09T19:51:03.520135+00:00 19994330.286351252347 27870000.000003628433 262864330.286351203918 1 60349.827135660 2024-02-09T19:51:04.521053+00:00 19994330.286220844835 27869999.999945532531 262864330.286162674427 1 60349.827147228 2024-02-09T19:51:05.520503+00:00 19994330.286211557686 27870000.000002536923 262864330.286210387945 1 60349.827158808 2024-02-09T19:51:06.520992+00:00 19994330.286025851965 27870000.000028483570 262864330.286050647497 1 60349.827170381 2024-02-09T19:51:07.520936+00:00 19994330.286025810987 27870000.000035323203 262864330.286057442427 1 60349.827181971 2024-02-09T19:51:08.522323+00:00 19994330.285913880914 27870000.000013459474 262864330.285923659801 1 60349.827193539 2024-02-09T19:51:09.521785+00:00 19994330.286221090704 27869999.999991405755 262864330.286208808422 1 60349.827205208 2024-02-09T19:51:10.529971+00:00 19994330.286117024720 27870000.000007897615 262864330.286121219397 1 60349.827216691 2024-02-09T19:51:11.522139+00:00 19994330.285903628916 27869999.999955516309 262864330.285855442286 1 60349.827228258 2024-02-09T19:51:12.521470+00:00 19994330.286191999912 27869999.999941516668 262864330.286129832268 1 60349.827239960 2024-02-09T19:51:13.532584+00:00 19994330.286171343178 27869999.999941170216 262864330.286108821630 1 60349.827251595 2024-02-09T19:51:14.537857+00:00 19994330.286128871143 27869999.999955035746 262864330.286080211401 1 60349.827263078 2024-02-09T19:51:15.529941+00:00 19994330.285900186747 27869999.999953735620 262864330.285850226879 1 60349.827274586 2024-02-09T19:51:16.524217+00:00 19994330.286051675677 27870000.000011410564 262864330.286059379578 1 60349.827286317 2024-02-09T19:51:17.537844+00:00 19994330.286294251680 27870000.000008318573 262864330.286298871040 1 60349.827297775 2024-02-09T19:51:18.527774+00:00 19994330.286090396345 27870000.000008657575 262864330.286095350981 1 60349.827309305 2024-02-09T19:51:19.523971+00:00 19994330.286228880286 27870000.000019498169 262864330.286244690418 1 60349.827320938 2024-02-09T19:51:20.529044+00:00 19994330.286182869226 27870000.000029232353 262864330.286208420992 1 60349.827332585 2024-02-09T19:51:21.535303+00:00 19994330.286143939942 27870000.000016789883 262864330.286157011986 1 60349.827344201 2024-02-09T19:51:22.538953+00:00 19994330.285922266543 27869999.999986283481 262864330.285904854536 1 60349.827355618 2024-02-09T19:51:23.525390+00:00 19994330.286130573601 27869999.999936014414 262864330.286062896252 1 60349.827367287 2024-02-09T19:51:24.533573+00:00 19994330.286044493318 27869999.999960262328 262864330.286001086235 1 60349.827378810 2024-02-09T19:51:25.529164+00:00 19994330.286290638149 27869999.999934345484 262864330.286221295595 1 60349.827390372 2024-02-09T19:51:26.528123+00:00 19994330.285812385380 27869999.999967105687 262864330.285775780678 1 60349.827402109 2024-02-09T19:51:27.542190+00:00 19994330.286197125912 27870000.000016395003 262864330.286209821701 1 60349.827413573 2024-02-09T19:51:28.532687+00:00 19994330.286179918796 27869999.999998267740 262864330.286174505949 1 60349.827425069 2024-02-09T19:51:29.525970+00:00 19994330.285847600549 27870000.000009641051 262864330.285853564739 1 60349.827436679 2024-02-09T19:51:30.529025+00:00 19994330.286162760109 27870000.000052198768 262864330.286211282015 1 60349.827448189 2024-02-09T19:51:31.523519+00:00 19994330.286168210208 27870000.000043060631 262864330.286207586527 1 60349.827459804 2024-02-09T19:51:32.527078+00:00 19994330.286022897810 27870000.000037733465 262864330.286056935787 1 60349.827471396 2024-02-09T19:51:33.528659+00:00 19994330.286298509687 27869999.999996963888 262864330.286291778088 1 60349.827482948 2024-02-09T19:51:34.526717+00:00 19994330.286050125957 27869999.999986194074 262864330.286032617092 1 60349.827494623 2024-02-09T19:51:35.535433+00:00 19994330.286079172045 27869999.999977830797 262864330.286053299904 1 60349.827506102 2024-02-09T19:51:36.527222+00:00 19994330.286022160202 27869999.999961134046 262864330.285979598761 1 60349.827517899 2024-02-09T19:51:37.546452+00:00 19994330.286052163690 27870000.000025931746 262864330.286074399948 1 60349.827529197 2024-02-09T19:51:38.522602+00:00 19994330.286137405783 27869999.999988775700 262864330.286122471094 1 60349.827541001 2024-02-09T19:51:39.542483+00:00 19994330.285923015326 27870000.000048521906 262864330.285967826843 1 60349.827552429 2024-02-09T19:51:40.529912+00:00 19994330.286233454943 27870000.000049062073 262864330.286278814077 1 60349.827563981 2024-02-09T19:51:41.527912+00:00 19994330.286112193018 27870000.000062994659 262864330.286171495914 1 60349.827575618 2024-02-09T19:51:42.533405+00:00 19994330.285964999348 27870000.000028874725 262864330.285990178585 1 60349.827587132 2024-02-09T19:51:43.528254+00:00 19994330.286229453981 27870000.000026937574 262864330.286252707243 1 60349.827598621 2024-02-09T19:51:44.520854+00:00 19994330.285857558250 27869999.999984458089 262864330.285838305950 1 60349.827610455 2024-02-09T19:51:45.543375+00:00 19994330.286212719977 27869999.999957147986 262864330.286166161299 1 60349.827621893 2024-02-09T19:51:46.531589+00:00 19994330.286000806838 27869999.999950282276 262864330.285947412252 1 60349.827633524 2024-02-09T19:51:47.536447+00:00 19994330.285907089710 27870000.000000968575 262864330.285904347897 1 60349.827645156 2024-02-09T19:51:48.541479+00:00 19994330.286046393216 27869999.999955546111 262864330.285998225212 1 60349.827656616 2024-02-09T19:51:49.531593+00:00 19994330.286237727851 27870000.000030893832 262864330.286264926195 1 60349.827668181 2024-02-09T19:51:50.530858+00:00 19994330.286262568086 27870000.000053085387 262864330.286311954260 1 60349.827679666 2024-02-09T19:51:51.523108+00:00 19994330.286158550531 27870000.000005200505 262864330.286160051823 1 60349.827691390 2024-02-09T19:51:52.536067+00:00 19994330.286174699664 27870000.000032480806 262864330.286203503609 1 60349.827702925 2024-02-09T19:51:53.532706+00:00 19994330.286113742739 27869999.999996844679 262864330.286106884480 1 60349.827714470 2024-02-09T19:51:54.530245+00:00 19994330.286285340786 27870000.000000197440 262864330.286281853914 1 60349.827726163 2024-02-09T19:51:55.540477+00:00 19994330.286029018462 27869999.999947164208 262864330.285972476006 1 60349.827737622 2024-02-09T19:51:56.530573+00:00 19994330.286004062742 27869999.999988362193 262864330.285988748074 1 60349.827749192 2024-02-09T19:51:57.530165+00:00 19994330.286121882498 27869999.999997075647 262864330.286115258932 1 60349.827760747 2024-02-09T19:51:58.528568+00:00 19994330.285888016224 27869999.999967627227 262864330.285851955414 1 60349.827772324 2024-02-09T19:51:59.528761+00:00 19994330.286267817020 27869999.999990355223 262864330.286254465580 1 60349.827784012 2024-02-09T19:52:00.538635+00:00 19994330.286035627127 27870000.000006742775 262864330.286038666964 1 60349.827795507 2024-02-09T19:52:01.531819+00:00 19994330.286095779389 27870000.000031698495 262864330.286123782396 1 60349.827807044 2024-02-09T19:52:02.528620+00:00 19994330.286019347608 27870000.000037174672 262864330.286052823067 1 60349.827818633 2024-02-09T19:52:03.529904+00:00 19994330.286071442068 27870000.000025436282 262864330.286093205214 1 60349.827830136 2024-02-09T19:52:04.523783+00:00 19994330.286106020212 27869999.999997418374 262864330.286099731922 1 60349.827841763 2024-02-09T19:52:05.528322+00:00 19994330.286134887487 27870000.000007297844 262864330.286138504744 1 60349.827853318 2024-02-09T19:52:06.526664+00:00 19994330.285921402276 27869999.999962273985 262864330.285879969597 1 60349.827864869 2024-02-09T19:52:07.524643+00:00 19994330.285988796502 27869999.999948412180 262864330.285933524370 1 60349.827876497 2024-02-09T19:52:08.529316+00:00 19994330.286171089858 27869999.999981407076 262864330.286148786545 1 60349.827888021 2024-02-09T19:52:09.525039+00:00 19994330.286021366715 27869999.999933775514 262864330.285951435566 1 60349.827899659 2024-02-09T19:52:10.530508+00:00 19994330.286345280707 27869999.999986410141 262864330.286327987909 1 60349.827911153 2024-02-09T19:52:11.523557+00:00 19994330.286067031324 27870000.000024698675 262864330.286088049412 1 60349.827922761 2024-02-09T19:52:12.526564+00:00 19994330.286271478981 27869999.999985918403 262864330.286253720522 1 60349.827934482 2024-02-09T19:52:13.539241+00:00 19994330.286121722311 27870000.000063318759 262864330.286181360483 1 60349.827945867 2024-02-09T19:52:14.522907+00:00 19994330.285998340696 27870000.000038065016 262864330.286032706499 1 60349.827957462 2024-02-09T19:52:15.524687+00:00 19994330.286170314997 27870000.000084802508 262864330.286251425743 1 60349.827969014 2024-02-09T19:52:16.522794+00:00 19994330.285989176482 27869999.999993063509 262864330.285978525877 1 60349.827980560 2024-02-09T19:52:17.520390+00:00 19994330.286271251738 27869999.999980974942 262864330.286248534918 1 60349.827992157 2024-02-09T19:52:18.522347+00:00 19994330.286104373634 27869999.999948553741 262864330.286049246788 1 60349.828003861 2024-02-09T19:52:19.533585+00:00 19994330.286071870476 27869999.999975837767 262864330.286044001579 1 60349.828015322 2024-02-09T19:52:20.523804+00:00 19994330.286102578044 27869999.999987933785 262864330.286086797714 1 60349.828026891 2024-02-09T19:52:21.523378+00:00 19994330.286073133349 27869999.999996449798 262864330.286065876484 1 60349.828038494 2024-02-09T19:52:22.525852+00:00 19994330.286052379757 27870000.000061567873 262864330.286110252142 1 60349.828050043 2024-02-09T19:52:23.523706+00:00 19994330.286106161773 27870000.000056397170 262864330.286158859730 1 60349.828061596 2024-02-09T19:52:24.521874+00:00 19994330.286210179329 27870000.000054027885 262864330.286260515451 1 60349.828073170 2024-02-09T19:52:25.521896+00:00 19994330.286273624748 27870000.000036813319 262864330.286306738853 1 60349.828084749 2024-02-09T19:52:26.522300+00:00 19994330.286038327962 27870000.000009238720 262864330.286043882370 1 60349.828096321 2024-02-09T19:52:27.522136+00:00 19994330.286051630974 27869999.999991361052 262864330.286039292812 1 60349.828107955 2024-02-09T19:52:28.527325+00:00 19994330.286034312099 27870000.000005733222 262864330.286036342382 1 60349.828119545 2024-02-09T19:52:29.528683+00:00 19994330.286227628589 27869999.999983023852 262864330.286206960678 1 60349.828131065 2024-02-09T19:52:30.524005+00:00 19994330.286256428808 27869999.999947227538 262864330.286199957132 1 60349.828142614 2024-02-09T19:52:31.521810+00:00 19994330.286040015519 27869999.999965388328 262864330.286001712084 1 60349.828154200 2024-02-09T19:52:32.522903+00:00 19994330.286156382412 27869999.999990060925 262864330.286142736673 1 60349.828165826 2024-02-09T19:52:33.527351+00:00 19994330.286193985492 27870000.000023618340 262864330.286213904619 1 60349.828177351 2024-02-09T19:52:34.523121+00:00 19994330.286233991385 27870000.000011183321 262864330.286241471767 1 60349.828188891 2024-02-09T19:52:35.520148+00:00 19994330.286087021232 27870000.000022657216 262864330.286105990410 1 60349.828200478 2024-02-09T19:52:36.521268+00:00 19994330.286074168980 27870000.000021282583 262864330.286091744900 1 60349.828212064 2024-02-09T19:52:37.522306+00:00 19994330.286003250629 27869999.999931998551 262864330.285931557417 1 60349.828223659 2024-02-09T19:52:38.524089+00:00 19994330.286164563149 27870000.000032413751 262864330.286193281412 1 60349.828235238 2024-02-09T19:52:39.524543+00:00 19994330.285818047822 27869999.999951701611 262864330.285766035318 1 60349.828246849 2024-02-09T19:52:40.527757+00:00 19994330.286254290491 27869999.999984562397 262864330.286235153675 1 60349.828258361 2024-02-09T19:52:41.522415+00:00 19994330.286039315164 27869999.999979559332 262864330.286015182734 1 60349.828269995 2024-02-09T19:52:42.527583+00:00 19994330.286037385464 27869999.999990962446 262864330.286024659872 1 60349.828281567 2024-02-09T19:52:43.527441+00:00 19994330.286436554044 27869999.999969471246 262864330.286402344704 1 60349.828293165 2024-02-09T19:52:44.529490+00:00 19994330.285821300000 27870000.000029757619 262864330.285847336054 1 60349.828304819 2024-02-09T19:52:45.536330+00:00 19994330.286305647343 27870000.000001043081 262864330.286302983761 1 60349.828316330 2024-02-09T19:52:46.530887+00:00 19994330.286018740386 27870000.000010024756 262864330.286025047302 1 60349.828327894 2024-02-09T19:52:47.530007+00:00 19994330.286238569766 27870000.000059653074 262864330.286294549704 1 60349.828339455 2024-02-09T19:52:48.528865+00:00 19994330.286332990974 27870000.000026311725 262864330.286355614662 1 60349.828351016 2024-02-09T19:52:49.527788+00:00 19994330.285872168839 27870000.000021237880 262864330.285889714956 1 60349.828362559 2024-02-09T19:52:50.525087+00:00 19994330.286325104535 27869999.999978959560 262864330.286300361156 1 60349.828374140 2024-02-09T19:52:51.525693+00:00 19994330.286092471331 27869999.999949596822 262864330.286038368940 1 60349.828385747 2024-02-09T19:52:52.528500+00:00 19994330.286102134734 27869999.999979220331 262864330.286077678204 1 60349.828397341 2024-02-09T19:52:53.530282+00:00 19994330.286118272692 27869999.999935641885 262864330.286050200462 1 60349.828408927 2024-02-09T19:52:54.531314+00:00 19994330.286047201604 27869999.999978076667 262864330.286021560431 1 60349.828420432 2024-02-09T19:52:55.525309+00:00 19994330.286111015826 27870000.000066079199 262864330.286173403263 1 60349.828432129 2024-02-09T19:52:56.535907+00:00 19994330.286286097020 27869999.999999552965 262864330.286281943321 1 60349.828443653 2024-02-09T19:52:57.531652+00:00 19994330.286106355488 27870000.000031217933 262864330.286133885384 1 60349.828455170 2024-02-09T19:52:58.526696+00:00 19994330.286100193858 27870000.000028986484 262864330.286125481129 1 60349.828466752 2024-02-09T19:52:59.527370+00:00 19994330.286323949695 27870000.000023387372 262864330.286343634129 1 60349.828478403 2024-02-09T19:53:00.534027+00:00 19994330.285808902234 27870000.000012572855 262864330.285817772150 1 60349.828489938 2024-02-09T19:53:01.530615+00:00 19994330.286094736308 27869999.999961223453 262864330.286052256823 1 60349.828501426 2024-02-09T19:53:02.523197+00:00 19994330.286124687642 27870000.000000890344 262864330.286121875048 1 60349.828512981 2024-02-09T19:53:03.521525+00:00 19994330.286021571606 27869999.999950148165 262864330.285968005657 1 60349.828524552 2024-02-09T19:53:04.521305+00:00 19994330.285935971886 27869999.999958224595 262864330.285890489817 1 60349.828536154 2024-02-09T19:53:05.523688+00:00 19994330.286139860749 27870000.000022605062 262864330.286158740520 1 60349.828547701 2024-02-09T19:53:06.521344+00:00 19994330.286190167069 27870000.000010471791 262864330.286196947098 1 60349.828559278 2024-02-09T19:53:07.521612+00:00 19994330.285885140300 27870000.000046998262 262864330.285928428173 1 60349.828570877 2024-02-09T19:53:08.523741+00:00 19994330.286038655788 27870000.000085551292 262864330.286120533943 1 60349.828582429 2024-02-09T19:53:09.521915+00:00 19994330.286377944052 27870000.000090423971 262864330.286464661360 1 60349.828594005 2024-02-09T19:53:10.521993+00:00 19994330.286100190133 27870000.000029847026 262864330.286126345396 1 60349.828605625 2024-02-09T19:53:11.526000+00:00 19994330.286308441311 27870000.000024370849 262864330.286329120398 1 60349.828617158 2024-02-09T19:53:12.522429+00:00 19994330.285988882184 27869999.999991279095 262864330.285976469517 1 60349.828628753 2024-02-09T19:53:13.524250+00:00 19994330.286039624363 27869999.999946020544 262864330.285981953144 1 60349.828640388 2024-02-09T19:53:14.529518+00:00 19994330.285961665213 27869999.999936837703 262864330.285894811153 1 60349.828652089 2024-02-09T19:53:15.540513+00:00 19994330.286167342216 27870000.000015497208 262864330.286179155111 1 60349.828663480 2024-02-09T19:53:16.524650+00:00 19994330.286102131009 27869999.999946456403 262864330.286044895649 1 60349.828675107 2024-02-09T19:53:17.529278+00:00 19994330.286275386810 27870000.000011831522 262864330.286283522844 1 60349.828686723 2024-02-09T19:53:18.532873+00:00 19994330.286230057478 27870000.000040136278 262864330.286266505718 1 60349.828698437 2024-02-09T19:53:19.544947+00:00 19994330.286083027720 27870000.000036232173 262864330.286115586758 1 60349.828709891 2024-02-09T19:53:20.534539+00:00 19994330.286064948887 27870000.000019703060 262864330.286080956459 1 60349.828721336 2024-02-09T19:53:21.523394+00:00 19994330.286201387644 27870000.000064041466 262864330.286261737347 1 60349.828733001 2024-02-09T19:53:22.531265+00:00 19994330.286085732281 27869999.999975103885 262864330.286057144403 1 60349.828744525 2024-02-09T19:53:23.526946+00:00 19994330.285814519972 27870000.000006489456 262864330.285817325115 1 60349.828756217 2024-02-09T19:53:24.537193+00:00 19994330.286130160093 27870000.000013932586 262864330.286140412092 1 60349.828767620 2024-02-09T19:53:25.522357+00:00 19994330.285994201899 27869999.999974936247 262864330.285965442657 1 60349.828779295 2024-02-09T19:53:26.531085+00:00 19994330.286140136421 27869999.999988105148 262864330.286124557257 1 60349.828790798 2024-02-09T19:53:27.524945+00:00 19994330.285999849439 27870000.000023704022 262864330.286019861698 1 60349.828802596 2024-02-09T19:53:28.544324+00:00 19994330.286183018237 27869999.999990932643 262864330.286170274019 1 60349.828814144 2024-02-09T19:53:29.542055+00:00 19994330.286076895893 27870000.000032171607 262864330.286105394363 1 60349.828825632 2024-02-09T19:53:30.534630+00:00 19994330.285948317498 27869999.999995529652 262864330.285940140486 1 60349.828837322 2024-02-09T19:53:31.544650+00:00 19994330.286053810269 27869999.999976910651 262864330.286027014256 1 60349.828848655 2024-02-09T19:53:32.523798+00:00 19994330.285932812840 27869999.999981697649 262864330.285910815001 1 60349.828860221 2024-02-09T19:53:33.523085+00:00 19994330.286264024675 27869999.999987613410 262864330.286247938871 1 60349.828871850 2024-02-09T19:53:34.527816+00:00 19994330.285903405398 27869999.999952342361 262864330.285852044821 1 60349.828883383 2024-02-09T19:53:35.524335+00:00 19994330.286147322506 27869999.999953348190 262864330.286096990108 1 60349.828894959 2024-02-09T19:53:36.524431+00:00 19994330.286210600287 27869999.999972697347 262864330.286179602146 1 60349.828906532 2024-02-09T19:53:37.524355+00:00 19994330.286265388131 27869999.999971397221 262864330.286233067513 1 60349.828918209 2024-02-09T19:53:38.533244+00:00 19994330.285944785923 27870000.000011578202 262864330.285952657461 1 60349.828929697 2024-02-09T19:53:39.525796+00:00 19994330.285978864878 27869999.999973002821 262864330.285948157310 1 60349.828941275 2024-02-09T19:53:40.526197+00:00 19994330.286293298006 27870000.000031225383 262864330.286320835352 1 60349.828952888 2024-02-09T19:53:41.529560+00:00 19994330.286181725562 27870000.000051565468 262864330.286229580641 1 60349.828964488 2024-02-09T19:53:42.531747+00:00 19994330.285986263305 27869999.999992609024 262864330.285975188017 1 60349.828976078 2024-02-09T19:53:43.533174+00:00 19994330.286028541625 27869999.999978773296 262864330.286003619432 1 60349.828987585 2024-02-09T19:53:44.527386+00:00 19994330.286220137030 27869999.999989088625 262864330.286205530167 1 60349.828999112 2024-02-09T19:53:45.523329+00:00 19994330.285910818726 27869999.999969147146 262864330.285876274109 1 60349.829010735 2024-02-09T19:53:46.527493+00:00 19994330.286289446056 27869999.999981630594 262864330.286267399788 1 60349.829022409 2024-02-09T19:53:47.536179+00:00 19994330.286163691431 27869999.999992806464 262864330.286152809858 1 60349.829033891 2024-02-09T19:53:48.528158+00:00 19994330.286050815135 27869999.999999336898 262864330.286046475172 1 60349.829045507 2024-02-09T19:53:49.531797+00:00 19994330.285990387201 27870000.000012837350 262864330.285999536514 1 60349.829057149 2024-02-09T19:53:50.537621+00:00 19994330.286013264209 27870000.000049959868 262864330.286059528589 1 60349.829068658 2024-02-09T19:53:51.532040+00:00 19994330.286124605685 27870000.000066772103 262864330.286187678576 1 60349.829080191 2024-02-09T19:53:52.528493+00:00 19994330.286206517369 27870000.000027414411 262864330.286230236292 1 60349.829091800 2024-02-09T19:53:53.531566+00:00 19994330.286144599319 27870000.000020101666 262864330.286161005497 1 60349.829103362 2024-02-09T19:53:54.530497+00:00 19994330.286376610398 27869999.999983109534 262864330.286356031895 1 60349.829114931 2024-02-09T19:53:55.530056+00:00 19994330.286007840186 27869999.999962154776 262864330.285966306925 1 60349.829126539 2024-02-09T19:53:56.532974+00:00 19994330.286212384701 27869999.999986208975 262864330.286194890738 1 60349.829138038 2024-02-09T19:53:57.526484+00:00 19994330.285942666233 27869999.999980967492 262864330.285919934511 1 60349.829149817 2024-02-09T19:53:58.544192+00:00 19994330.286028727889 27869999.999938189983 262864330.285963237286 1 60349.829161231 2024-02-09T19:53:59.530342+00:00 19994330.286044076085 27869999.999966070056 262864330.286006450653 1 60349.829172894 2024-02-09T19:54:00.538076+00:00 19994330.285920657218 27870000.000005312264 262864330.285922259092 1 60349.829184571 2024-02-09T19:54:01.546966+00:00 19994330.286210440099 27870000.000018186867 262864330.286224931479 1 60349.829195947 2024-02-09T19:54:02.529877+00:00 19994330.286068424582 27869999.999999269843 262864330.286064028740 1 60349.829207558 2024-02-09T19:54:03.533050+00:00 19994330.286191426218 27870000.000033970922 262864330.286221712828 1 60349.829219039 2024-02-09T19:54:04.524914+00:00 19994330.286073971540 27870000.000028304756 262864330.286098599434 1 60349.829230627 2024-02-09T19:54:05.526182+00:00 19994330.286007877439 27870000.000019025058 262864330.286023199558 1 60349.829242280 2024-02-09T19:54:06.532953+00:00 19994330.285926166922 27870000.000001113862 262864330.285923570395 1 60349.829253781 2024-02-09T19:54:07.526653+00:00 19994330.286278292537 27869999.999982420355 262864330.286257028580 1 60349.829265420 2024-02-09T19:54:08.532291+00:00 19994330.286119975150 27869999.999948799610 262864330.286065071821 1 60349.829276950 2024-02-09T19:54:09.528497+00:00 19994330.285991717130 27869999.999978560954 262864330.285966604948 1 60349.829288547 2024-02-09T19:54:10.530443+00:00 19994330.286029707640 27869999.999975048006 262864330.286001056433 1 60349.829300103 2024-02-09T19:54:11.528889+00:00 19994330.286208018661 27869999.999957934022 262864330.286162257195 1 60349.829311642 2024-02-09T19:54:12.525912+00:00 19994330.286090157926 27870000.000011660159 262864330.286098122597 1 60349.829323329 2024-02-09T19:54:13.535613+00:00 19994330.286169137806 27870000.000009369105 262864330.286174803972 1 60349.829334769 2024-02-09T19:54:14.524046+00:00 19994330.286041360348 27870000.000053137541 262864330.286090791225 1 60349.829346322 2024-02-09T19:54:15.522160+00:00 19994330.286166004837 27870000.000032376498 262864330.286194682121 1 60349.829357904 2024-02-09T19:54:16.522913+00:00 19994330.286016721278 27870000.000001717359 262864330.286014765501 1 60349.829369508 2024-02-09T19:54:17.525507+00:00 19994330.286234393716 27869999.999959591776 262864330.286190271378 1 60349.829381055 2024-02-09T19:54:18.523124+00:00 19994330.285917285830 27869999.999937493354 262864330.285851091146 1 60349.829392620 2024-02-09T19:54:19.522389+00:00 19994330.286104861647 27869999.999961398542 262864330.286062568426 1 60349.829404183 2024-02-09T19:54:20.521410+00:00 19994330.286378234625 27869999.999989345670 262864330.286363869905 1 60349.829415750 2024-02-09T19:54:21.520817+00:00 19994330.285853318870 27869999.999976966530 262864330.285826593637 1 60349.829427345 2024-02-09T19:54:22.522581+00:00 19994330.286322571337 27870000.000048968941 262864330.286367833614 1 60349.829438921 2024-02-09T19:54:23.522735+00:00 19994330.285889320076 27870000.000028453767 262864330.285914093256 1 60349.829450476 2024-02-09T19:54:24.521173+00:00 19994330.286172617227 27870000.000057850033 262864330.286226779222 1 60349.829462063 2024-02-09T19:54:25.522237+00:00 19994330.286337904632 27870000.000028859824 262864330.286363065243 1 60349.829473642 2024-02-09T19:54:26.522677+00:00 19994330.285930674523 27870000.000035941601 262864330.285962909460 1 60349.829485221 2024-02-09T19:54:27.523079+00:00 19994330.286268658936 27869999.999967835844 262864330.286232799292 1 60349.829496773 2024-02-09T19:54:28.521166+00:00 19994330.286061171442 27869999.999995071441 262864330.286052554846 1 60349.829508414 2024-02-09T19:54:29.526996+00:00 19994330.286254823208 27870000.000001646578 262864330.286252766848 1 60349.829519977 2024-02-09T19:54:30.526003+00:00 19994330.286258723587 27870000.000004656613 262864330.286259680986 1 60349.829531505 2024-02-09T19:54:31.521997+00:00 19994330.285867132246 27869999.999986022711 262864330.285849452019 1 60349.829543061 2024-02-09T19:54:32.520473+00:00 19994330.286168873310 27870000.000067345798 262864330.286232531071 1 60349.829554635 2024-02-09T19:54:33.520418+00:00 19994330.286397937685 27869999.999995995313 262864330.286390244961 1 60349.829566270 2024-02-09T19:54:34.525732+00:00 19994330.286254506558 27870000.000060953200 262864330.286311745644 1 60349.829577800 2024-02-09T19:54:35.521935+00:00 19994330.286080826074 27870000.000057235360 262864330.286134362221 1 60349.829589395 2024-02-09T19:54:36.523744+00:00 19994330.286334443837 27870000.000043414533 262864330.286374181509 1 60349.829600949 2024-02-09T19:54:37.521968+00:00 19994330.286119636148 27869999.999941088259 262864330.286057025194 1 60349.829612520 2024-02-09T19:54:38.521695+00:00 19994330.286010418087 27869999.999990649521 262864330.285997360945 1 60349.829624171 2024-02-09T19:54:39.528397+00:00 19994330.286011531949 27869999.999947894365 262864330.285955727100 1 60349.829635805 2024-02-09T19:54:40.533564+00:00 19994330.286274824291 27869999.999990433455 262864330.286261558533 1 60349.829647308 2024-02-09T19:54:41.527449+00:00 19994330.286205548793 27869999.999917056412 262864330.286118924618 1 60349.829658874 2024-02-09T19:54:42.526703+00:00 19994330.285966724157 27869999.999986335635 262864330.285949379206 1 60349.829670551 2024-02-09T19:54:43.535634+00:00 19994330.286312848330 27870000.000004455447 262864330.286313623190 1 60349.829682078 2024-02-09T19:54:44.531514+00:00 19994330.286215111613 27869999.999996177852 262864330.286207616329 1 60349.829693805 2024-02-09T19:54:45.544809+00:00 19994330.286122668535 27870000.000078525394 262864330.286197513342 1 60349.829705169 2024-02-09T19:54:46.526656+00:00 19994330.286090876907 27870000.000040125102 262864330.286127299070 1 60349.829716863 2024-02-09T19:54:47.536946+00:00 19994330.286027248949 27870000.000025585294 262864330.286049127579 1 60349.829728364 2024-02-09T19:54:48.530639+00:00 19994330.286383245140 27870000.000033289194 262864330.286412835121 1 60349.829740052 2024-02-09T19:54:49.540463+00:00 19994330.285941801965 27869999.999961439520 262864330.285899549723 1 60349.829751513 2024-02-09T19:54:50.530767+00:00 19994330.286147743464 27869999.999965179712 262864330.286109238863 1 60349.829763129 2024-02-09T19:54:51.534333+00:00 19994330.286035951227 27869999.999992683530 262864330.286024928093 1 60349.829774796 2024-02-09T19:54:52.542419+00:00 19994330.286072731018 27869999.999986268580 262864330.286055296659 1 60349.829786312 2024-02-09T19:54:53.537366+00:00 19994330.286281969398 27870000.000002622604 262864330.286280900240 1 60349.829797858 2024-02-09T19:54:54.534925+00:00 19994330.286038249731 27870000.000023268163 262864330.286057829857 1 60349.829809392 2024-02-09T19:54:55.531498+00:00 19994330.285979624838 27870000.000008463860 262864330.285984396935 1 60349.829821098 2024-02-09T19:54:56.542853+00:00 19994330.286202337593 27870000.000065416098 262864330.286264061928 1 60349.829832444 2024-02-09T19:54:57.523178+00:00 19994330.285756975412 27870000.000022985041 262864330.285776257515 1 60349.829844127 2024-02-09T19:54:58.532612+00:00 19994330.286242146045 27870000.000027947128 262864330.286266416311 1 60349.829855642 2024-02-09T19:54:59.527441+00:00 19994330.286194466054 27869999.999973293394 262864330.286164075136 1 60349.829867219 2024-02-09T19:55:00.527695+00:00 19994330.285841215402 27870000.000005710870 262864330.285843253136 1 60349.829878733 2024-02-09T19:55:01.522540+00:00 19994330.286274340004 27869999.999986317009 262864330.286256968975 1 60349.829890415 2024-02-09T19:55:02.531809+00:00 19994330.285894740373 27869999.999943140894 262864330.285834193230 1 60349.829901894 2024-02-09T19:55:03.523608+00:00 19994330.286070998758 27869999.999960139394 262864330.286027431488 1 60349.829913531 2024-02-09T19:55:04.529123+00:00 19994330.286051481962 27869999.999951694161 262864330.285999476910 1 60349.829925031 2024-02-09T19:55:05.522723+00:00 19994330.286063551903 27870000.000016003847 262864330.286075860262 1 60349.829936604 2024-02-09T19:55:06.522572+00:00 19994330.286050088704 27870000.000003773719 262864330.286050170660 1 60349.829948248 2024-02-09T19:55:07.528604+00:00 19994330.286296900362 27870000.000089690089 262864330.286382913589 1 60349.829959820 2024-02-09T19:55:08.528485+00:00 19994330.285858277231 27870000.000096231699 262864330.285950809717 1 60349.829971338 2024-02-09T19:55:09.523596+00:00 19994330.286247044802 27870000.000040009618 262864330.286283344030 1 60349.829982919 2024-02-09T19:55:10.524216+00:00 19994330.286136209965 27869999.999973669648 262864330.286106169224 1 60349.829994545 2024-02-09T19:55:11.528671+00:00 19994330.286224208772 27869999.999968521297 262864330.286189049482 1 60349.830006127 2024-02-09T19:55:12.529353+00:00 19994330.286260936409 27869999.999936170876 262864330.286193400621 1 60349.830017658 2024-02-09T19:55:13.525663+00:00 19994330.285925466567 27869999.999943837523 262864330.285865634680 1 60349.830029200 2024-02-09T19:55:14.522865+00:00 19994330.286123715341 27869999.999968282878 262864330.286088317633 1 60349.830040746 2024-02-09T19:55:15.520511+00:00 19994330.286138873547 27869999.999952416867 262864330.286087572575 1 60349.830052325 2024-02-09T19:55:16.520875+00:00 19994330.286157637835 27869999.999977406114 262864330.286131352186 1 60349.830063944 2024-02-09T19:55:17.524759+00:00 19994330.286161318421 27870000.000028043985 262864330.286185681820 1 60349.830075525 2024-02-09T19:55:18.525350+00:00 19994330.286085225642 27870000.000053964555 262864330.286135494709 1 60349.830087121 2024-02-09T19:55:19.527249+00:00 19994330.286184366792 27870000.000050790608 262864330.286231458187 1 60349.830098629 2024-02-09T19:55:20.521550+00:00 19994330.286105826497 27869999.999988991767 262864330.286091148853 1 60349.830110197 2024-02-09T19:55:21.521058+00:00 19994330.285887103528 27869999.999958552420 262864330.285841941833 1 60349.830121811 2024-02-09T19:55:22.524477+00:00 19994330.286053452641 27869999.999978493899 262864330.286028236151 1 60349.830133425 2024-02-09T19:55:23.527889+00:00 19994330.286453690380 27870000.000015918165 262864330.286465913057 1 60349.830145000 2024-02-09T19:55:24.528037+00:00 19994330.285996958613 27869999.999904494733 262864330.285897731781 1 60349.830156507 2024-02-09T19:55:25.522177+00:00 19994330.285995159298 27869999.999936848879 262864330.285928308964 1 60349.830168087 2024-02-09T19:55:26.522726+00:00 19994330.286049105227 27869999.999996241182 262864330.286041647196 1 60349.830179672 2024-02-09T19:55:27.523623+00:00 19994330.285963378847 27870000.000052690506 262864330.286012381315 1 60349.830191239 2024-02-09T19:55:28.523032+00:00 19994330.286182973534 27870000.000069901347 262864330.286249190569 1 60349.830202861 2024-02-09T19:55:29.527174+00:00 19994330.286187332124 27870000.000061113387 262864330.286244750023 1 60349.830214386 2024-02-09T19:55:30.522940+00:00 19994330.286070439965 27870000.000067193061 262864330.286133944988 1 60349.830225948 2024-02-09T19:55:31.521934+00:00 19994330.286127712578 27870000.000040005893 262864330.286164015532 1 60349.830237534 2024-02-09T19:55:32.522957+00:00 19994330.285968728364 27869999.999977920204 262864330.285942941904 1 60349.830249107 2024-02-09T19:55:33.522859+00:00 19994330.286086089909 27870000.000003047287 262864330.286085426807 1 60349.830260694 2024-02-09T19:55:34.523947+00:00 19994330.286229979247 27869999.999962631613 262864330.286188900471 1 60349.830272238 2024-02-09T19:55:35.521375+00:00 19994330.286006268114 27869999.999952923506 262864330.285955488682 1 60349.830283842 2024-02-09T19:55:36.523946+00:00 19994330.286008540541 27869999.999972876161 262864330.285977721214 1 60349.830295474 2024-02-09T19:55:37.528931+00:00 19994330.286088157445 27870000.000015147030 262864330.286099612713 1 60349.830306995 2024-02-09T19:55:38.524396+00:00 19994330.286202490330 27870000.000013992190 262864330.286212801933 1 60349.830318548 2024-02-09T19:55:39.522544+00:00 19994330.286146890372 27869999.999989125878 262864330.286132305861 1 60349.830330119 2024-02-09T19:55:40.522342+00:00 19994330.285894051194 27870000.000033579767 262864330.285923957825 1 60349.830341706 2024-02-09T19:55:41.523403+00:00 19994330.286285374314 27870000.000038422644 262864330.286320090294 1 60349.830353331 2024-02-09T19:55:42.527800+00:00 19994330.286151453853 27870000.000042054802 262864330.286189794540 1 60349.830364922 2024-02-09T19:55:43.529263+00:00 19994330.286122325808 27869999.999936781824 262864330.286055415869 1 60349.830376422 2024-02-09T19:55:44.522812+00:00 19994330.286209531128 27869999.999978262931 262864330.286184102297 1 60349.830388029 2024-02-09T19:55:45.525723+00:00 19994330.286187339574 27869999.999863594770 262864330.286047250032 1 60349.830399643 2024-02-09T19:55:46.529152+00:00 19994330.286019738764 27869999.999924566597 262864330.285940617323 1 60349.830411204 2024-02-09T19:55:47.528061+00:00 19994330.286166809499 27869999.999964196235 262864330.286127328873 1 60349.830422826 2024-02-09T19:55:48.532186+00:00 19994330.286074224859 27870000.000011462718 262864330.286081999540 1 60349.830434325 2024-02-09T19:55:49.525671+00:00 19994330.285981487483 27870000.000042561442 262864330.286020338535 1 60349.830445882 2024-02-09T19:55:50.524195+00:00 19994330.286049921066 27870000.000016309321 262864330.286062538624 1 60349.830457807 2024-02-09T19:55:51.554511+00:00 19994330.286210846156 27870000.000036600977 262864330.286243736744 1 60349.830469161 2024-02-09T19:55:52.535507+00:00 19994330.285950340331 27870000.000062383711 262864330.286009013653 1 60349.830480708 2024-02-09T19:55:53.533194+00:00 19994330.286010827869 27870000.000004556030 262864330.286011695862 1 60349.830492188 2024-02-09T19:55:54.525045+00:00 19994330.286220990121 27870000.000003378838 262864330.286220669746 1 60349.830503834 2024-02-09T19:55:55.531243+00:00 19994330.286043766886 27869999.999963171780 262864330.286003232002 1 60349.830515350 2024-02-09T19:55:56.526241+00:00 19994330.286202654243 27869999.999935738742 262864330.286134719849 1 60349.830526998 2024-02-09T19:55:57.532612+00:00 19994330.286138713360 27869999.999970514327 262864330.286105543375 1 60349.830538532 2024-02-09T19:55:58.529183+00:00 19994330.285800665617 27869999.999983489513 262864330.285780459642 1 60349.830550382 2024-02-09T19:55:59.552980+00:00 19994330.286242745817 27870000.000026453286 262864330.286265522242 1 60349.830561711 2024-02-09T19:56:00.531867+00:00 19994330.286215964705 27870000.000085379928 262864330.286297649145 1 60349.830573505 2024-02-09T19:56:01.550825+00:00 19994330.286156401038 27870000.000097017735 262864330.286249697208 1 60349.830584933 2024-02-09T19:56:02.538165+00:00 19994330.286018472165 27870000.000070706010 262864330.286085456610 1 60349.830596447 2024-02-09T19:56:03.533023+00:00 19994330.286282170564 27869999.999993935227 262864330.286272406578 1 60349.830607969 2024-02-09T19:56:04.528522+00:00 19994330.286064982414 27869999.999995894730 262864330.286057174206 1 60349.830619494 2024-02-09T19:56:05.524278+00:00 19994330.286114811897 27869999.999959304929 262864330.286070406437 1 60349.830631107 2024-02-09T19:56:06.527636+00:00 19994330.286093935370 27869999.999969884753 262864330.286060154438 1 60349.830642792 2024-02-09T19:56:07.537222+00:00 19994330.286137692630 27869999.999998688698 262864330.286132693291 1 60349.830654241 2024-02-09T19:56:08.526390+00:00 19994330.286105420440 27869999.999938670546 262864330.286040395498 1 60349.830665837 2024-02-09T19:56:09.528295+00:00 19994330.286089800298 27869999.999989546835 262864330.286075651646 1 60349.830677387 2024-02-09T19:56:10.526277+00:00 19994330.286043718457 27869999.999998714775 262864330.286038756371 1 60349.830688997 2024-02-09T19:56:11.529334+00:00 19994330.286224879324 27870000.000055205077 262864330.286276370287 1 60349.830700502 2024-02-09T19:56:12.523341+00:00 19994330.286381494254 27870000.000005226582 262864330.286383002996 1 60349.830712075 2024-02-09T19:56:13.523310+00:00 19994330.285954657942 27869999.999997302890 262864330.285948276520 1 60349.830723641 2024-02-09T19:56:14.522633+00:00 19994330.286023523659 27870000.000072773546 262864330.286092609167 1 60349.830735235 2024-02-09T19:56:15.524331+00:00 19994330.286115117371 27870000.000006321818 262864330.286117732525 1 60349.830746775 2024-02-09T19:56:16.521329+00:00 19994330.286081109196 27870000.000001251698 262864330.286078661680 1 60349.830758364 2024-02-09T19:56:17.522639+00:00 19994330.286123368889 27869999.999937377870 262864330.286057054996 1 60349.830769963 2024-02-09T19:56:18.524754+00:00 19994330.286175880581 27869999.999974589795 262864330.286146759987 1 60349.830781656 2024-02-09T19:56:19.535058+00:00 19994330.286050837487 27869999.999945960939 262864330.285993099213 1 60349.830793136 2024-02-09T19:56:20.526955+00:00 19994330.286084067076 27870000.000026050955 262864330.286106407642 1 60349.830804651 2024-02-09T19:56:21.521810+00:00 19994330.286051444709 27870000.000024348497 262864330.286072105169 1 60349.830816315 2024-02-09T19:56:22.529620+00:00 19994330.286190740764 27870000.000004637986 262864330.286191701889 1 60349.830827895 2024-02-09T19:56:23.530111+00:00 19994330.286240257323 27870000.000047344714 262864330.286283910275 1 60349.830839437 2024-02-09T19:56:24.527299+00:00 19994330.285956554115 27870000.000019218773 262864330.285972088575 1 60349.830851010 2024-02-09T19:56:25.527263+00:00 19994330.285938709974 27870000.000035405159 262864330.285970419645 1 60349.830862562 2024-02-09T19:56:26.525326+00:00 19994330.285840585828 27870000.000020723790 262864330.285857617855 1 60349.830874119 2024-02-09T19:56:27.523884+00:00 19994330.286111440510 27869999.999981254339 262864330.286089003086 1 60349.830885713 2024-02-09T19:56:28.525600+00:00 19994330.286185700446 27870000.000016525388 262864330.286198526621 1 60349.830897268 2024-02-09T19:56:29.523963+00:00 19994330.286196865141 27869999.999990403652 262864330.286183565855 1 60349.830908823 2024-02-09T19:56:30.522319+00:00 19994330.285981312394 27869999.999972343445 262864330.285949945450 1 60349.830920582 2024-02-09T19:56:31.538275+00:00 19994330.286063872278 27869999.999934058636 262864330.285994231701 1 60349.830931995 2024-02-09T19:56:32.524343+00:00 19994330.285978667438 27870000.000000290573 262864330.285975277424 1 60349.830943550 2024-02-09T19:56:33.522725+00:00 19994330.286441911012 27870000.000021893531 262864330.286460131407 1 60349.830955158 2024-02-09T19:56:34.525696+00:00 19994330.285831645131 27870000.000032283366 262864330.285860240459 1 60349.830966748 2024-02-09T19:56:35.527049+00:00 19994330.286437068135 27870000.000021245331 262864330.286454617977 1 60349.830978272 2024-02-09T19:56:36.522692+00:00 19994330.286124743521 27870000.000019576401 262864330.286140620708 1 60349.830989911 2024-02-09T19:56:37.528337+00:00 19994330.285918515176 27869999.999981202185 262864330.285896003246 1 60349.831001407 2024-02-09T19:56:38.521568+00:00 19994330.286106564105 27869999.999995484948 262864330.286098331213 1 60349.831013038 2024-02-09T19:56:39.526461+00:00 19994330.286121353507 27869999.999941051006 262864330.286058723927 1 60349.831024557 2024-02-09T19:56:40.521774+00:00 19994330.286059733480 27869999.999963432550 262864330.286019474268 1 60349.831036306 2024-02-09T19:56:41.536822+00:00 19994330.285963401198 27869999.999972440302 262864330.285932123661 1 60349.831047923 2024-02-09T19:56:42.540589+00:00 19994330.285903662443 27870000.000012766570 262864330.285912722349 1 60349.831059351 2024-02-09T19:56:43.527884+00:00 19994330.286272346973 27870000.000009421259 262864330.286278069019 1 60349.831070971 2024-02-09T19:56:44.531855+00:00 19994330.285895008594 27870000.000013545156 262864330.285904854536 1 60349.831082495 2024-02-09T19:56:45.527557+00:00 19994330.286065246910 27870000.000046733767 262864330.286108285189 1 60349.831094163 2024-02-09T19:56:46.535676+00:00 19994330.286160714924 27870000.000073768198 262864330.286230772734 1 60349.831105654 2024-02-09T19:56:47.528488+00:00 19994330.286101724952 27870000.000007923692 262864330.286105960608 1 60349.831117240 2024-02-09T19:56:48.529570+00:00 19994330.286126587540 27870000.000023961067 262864330.286146849394 1 60349.831128830 2024-02-09T19:56:49.530892+00:00 19994330.286085892469 27869999.999999746680 262864330.286081969738 1 60349.831140438 2024-02-09T19:56:50.533869+00:00 19994330.286104537547 27870000.000001627952 262864330.286102473736 1 60349.831151925 2024-02-09T19:56:51.526270+00:00 19994330.286051027477 27869999.999912980944 262864330.285960316658 1 60349.831163615 2024-02-09T19:56:52.536370+00:00 19994330.286158338189 27870000.000017043203 262864330.286171674728 1 60349.831175323 2024-02-09T19:56:53.547864+00:00 19994330.285921968520 27869999.999994598329 262864330.285912871361 1 60349.831186688 2024-02-09T19:56:54.529843+00:00 19994330.286117766052 27870000.000001911074 262864330.286115974188 1 60349.831198264 2024-02-09T19:56:55.530021+00:00 19994330.285942949355 27870000.000061053783 262864330.286000311375 1 60349.831209777 2024-02-09T19:56:56.524707+00:00 19994330.286033533514 27870000.000061538070 262864330.286091387272 1 60349.831221372 2024-02-09T19:56:57.526568+00:00 19994330.286081328988 27870000.000033408403 262864330.286111056805 1 60349.831232980 2024-02-09T19:56:58.529465+00:00 19994330.286354262382 27869999.999998513609 262864330.286349087954 1 60349.831244579 2024-02-09T19:56:59.531587+00:00 19994330.286173384637 27869999.999961648136 262864330.286131322384 1 60349.831256305 2024-02-09T19:57:00.544732+00:00 19994330.285785332322 27870000.000001218170 262864330.285782873631 1 60349.831267711 2024-02-09T19:57:01.530197+00:00 19994330.286285221577 27869999.999912064523 262864330.286193579435 1 60349.831279229 2024-02-09T19:57:02.525412+00:00 19994330.285918410867 27869999.999903921038 262864330.285818636417 1 60349.831290772 2024-02-09T19:57:03.522718+00:00 19994330.286146190017 27869999.999928608537 262864330.286071091890 1 60349.831302388 2024-02-09T19:57:04.526315+00:00 19994330.286023482680 27869999.999997008592 262864330.286016821861 1 60349.831313924 2024-02-09T19:57:05.523053+00:00 19994330.286091297865 27869999.999964326620 262864330.286051928997 1 60349.831325475 2024-02-09T19:57:06.521033+00:00 19994330.285849153996 27870000.000038459897 262864330.285883903503 1 60349.831337046 2024-02-09T19:57:07.520792+00:00 19994330.286138601601 27870000.000015567988 262864330.286150455475 1 60349.831348624 2024-02-09T19:57:08.521112+00:00 19994330.286228824407 27870000.000034157187 262864330.286259293556 1 60349.831360203 2024-02-09T19:57:09.521541+00:00 19994330.286039542407 27870000.000000875443 262864330.286036700010 1 60349.831371777 2024-02-09T19:57:10.521487+00:00 19994330.286276057363 27869999.999992366880 262864330.286264717579 1 60349.831383358 2024-02-09T19:57:11.522142+00:00 19994330.286093458533 27869999.999947458506 262864330.286037206650 1 60349.831394925 2024-02-09T19:57:12.521517+00:00 19994330.286186091602 27869999.999956026673 262864330.286138415337 1 60349.831406519 2024-02-09T19:57:13.523215+00:00 19994330.285908877850 27869999.999968614429 262864330.285873800516 1 60349.831418287 2024-02-09T19:57:14.539981+00:00 19994330.286354869604 27869999.999992247671 262864330.286343425512 1 60349.831429744 2024-02-09T19:57:15.529893+00:00 19994330.286225210875 27869999.999956522137 262864330.286178022623 1 60349.831441262 2024-02-09T19:57:16.525044+00:00 19994330.286193352193 27869999.999995082617 262864330.286184728146 1 60349.831452866 2024-02-09T19:57:17.527590+00:00 19994330.285993821919 27870000.000023253262 262864330.286013364792 1 60349.831464463 2024-02-09T19:57:18.529631+00:00 19994330.285983547568 27870000.000048939139 262864330.286028802395 1 60349.831476097 2024-02-09T19:57:19.534799+00:00 19994330.286204304546 27870000.000028371811 262864330.286228984594 1 60349.831487733 2024-02-09T19:57:20.540174+00:00 19994330.286215040833 27870000.000011175871 262864330.286222517490 1 60349.831499132 2024-02-09T19:57:21.524992+00:00 19994330.286105245352 27870000.000010702759 262864330.286112248898 1 60349.831510753 2024-02-09T19:57:22.529060+00:00 19994330.286207750440 27869999.999971441925 262864330.286175489426 1 60349.831522360 2024-02-09T19:57:23.531837+00:00 19994330.285787597299 27869999.999955780804 262864330.285739660263 1 60349.831533995 2024-02-09T19:57:24.537139+00:00 19994330.286241248250 27870000.000011209399 262864330.286248743534 1 60349.831545413 2024-02-09T19:57:25.523641+00:00 19994330.286200482398 27869999.999966699630 262864330.286163508892 1 60349.831557020 2024-02-09T19:57:26.526531+00:00 19994330.286101110280 27869999.999982099980 262864330.286079496145 1 60349.831568654 2024-02-09T19:57:27.531726+00:00 19994330.286202419549 27870000.000025376678 262864330.286224126816 1 60349.831580279 2024-02-09T19:57:28.536125+00:00 19994330.286074444652 27870000.000040292740 262864330.286111056805 1 60349.831591784 2024-02-09T19:57:29.530125+00:00 19994330.286329329014 27870000.000054925680 262864330.286380559206 1 60349.831603410 2024-02-09T19:57:30.534601+00:00 19994330.285867590457 27870000.000006448478 262864330.285870343447 1 60349.831614925 2024-02-09T19:57:31.529517+00:00 19994330.286109775305 27870000.000025212765 262864330.286131292582 1 60349.831626707 2024-02-09T19:57:32.547442+00:00 19994330.286070622504 27870000.000005103648 262864330.286072015762 1 60349.831638043 2024-02-09T19:57:33.526916+00:00 19994330.286246873438 27869999.999962482601 262864330.286205649376 1 60349.831649725 2024-02-09T19:57:34.536276+00:00 19994330.286010414362 27869999.999972674996 262864330.285979390144 1 60349.831661184 2024-02-09T19:57:35.526327+00:00 19994330.286081910133 27869999.999957658350 262864330.286035865545 1 60349.831672772 2024-02-09T19:57:36.527508+00:00 19994330.286005958915 27869999.999983619899 262864330.285985887051 1 60349.831684452 2024-02-09T19:57:37.536700+00:00 19994330.286138668656 27870000.000040780753 262864330.286175727844 1 60349.831695927 2024-02-09T19:57:38.528088+00:00 19994330.286106552929 27870000.000019099563 262864330.286121964455 1 60349.831707520 2024-02-09T19:57:39.529750+00:00 19994330.286071959883 27870000.000005412847 262864330.286073684692 1 60349.831719131 2024-02-09T19:57:40.532960+00:00 19994330.286136370152 27870000.000069748610 262864330.286202400923 1 60349.831730748 2024-02-09T19:57:41.536638+00:00 19994330.286119427532 27870000.000017423183 262864330.286133170128 1 60349.831742267 2024-02-09T19:57:42.531877+00:00 19994330.285961091518 27870000.000025145710 262864330.285982549191 1 60349.831753903 2024-02-09T19:57:43.537219+00:00 19994330.286075513810 27869999.999970063567 262864330.286041885614 1 60349.831765325 2024-02-09T19:57:44.524095+00:00 19994330.286081429571 27869999.999972987920 262864330.286050736904 1 60349.831777007 2024-02-09T19:57:45.533409+00:00 19994330.285967212170 27869999.999968770891 262864330.285932272673 1 60349.831788527 2024-02-09T19:57:46.528753+00:00 19994330.285948552191 27869999.999964818358 262864330.285909682512 1 60349.831800148 2024-02-09T19:57:47.532804+00:00 19994330.286116026342 27869999.999973949045 262864330.286086291075 1 60349.831811760 2024-02-09T19:57:48.536015+00:00 19994330.286004811525 27869999.999966584146 262864330.285967707634 1 60349.831823254 2024-02-09T19:57:49.529144+00:00 19994330.286114986986 27870000.000039193779 262864330.286150485277 1 60349.831834786 2024-02-09T19:57:50.525470+00:00 19994330.286039467901 27870000.000006597489 262864330.286042362452 1 60349.831846474 2024-02-09T19:57:51.535365+00:00 19994330.286346659064 27870000.000034876168 262864330.286377847195 1 60349.831858268 2024-02-09T19:57:52.554313+00:00 19994330.285948537290 27870000.000020768493 262864330.285965621471 1 60349.831869568 2024-02-09T19:57:53.530661+00:00 19994330.286142032593 27870000.000006746501 262864330.286145061255 1 60349.831881225 2024-02-09T19:57:54.537849+00:00 19994330.286139618605 27870000.000004902482 262864330.286140799522 1 60349.831892655 2024-02-09T19:57:55.525420+00:00 19994330.286096669734 27869999.999988116324 262864330.286081075668 1 60349.831904235 2024-02-09T19:57:56.525927+00:00 19994330.286323152483 27869999.999943125993 262864330.286262601614 1 60349.831915869 2024-02-09T19:57:57.531108+00:00 19994330.285829626024 27869999.999932892621 262864330.285758823156 1 60349.831927438 2024-02-09T19:57:58.530620+00:00 19994330.286105308682 27869999.999980837107 262864330.286082446575 1 60349.831939040 2024-02-09T19:57:59.533040+00:00 19994330.286054600030 27869999.999969817698 262864330.286020725965 1 60349.831950639 2024-02-09T19:58:00.535212+00:00 19994330.286245264113 27870000.000008527189 262864330.286250084639 1 60349.831962205 2024-02-09T19:58:01.534452+00:00 19994330.286134254187 27870000.000014144927 262864330.286144703627 1 60349.831973643 2024-02-09T19:58:02.522724+00:00 19994330.286169175059 27870000.000059332699 262864330.286224812269 1 60349.831985257 2024-02-09T19:58:03.526226+00:00 19994330.286086827517 27870000.000005919486 262864330.286089062691 1 60349.831996862 2024-02-09T19:58:04.528875+00:00 19994330.285966485739 27869999.999974742532 262864330.285937517881 1 60349.832008427 2024-02-09T19:58:05.528139+00:00 19994330.286113098264 27869999.999986663461 262864330.286096036434 1 60349.832019993 2024-02-09T19:58:06.527369+00:00 19994330.285981353372 27869999.999991904944 262864330.285969555378 1 60349.832031519 2024-02-09T19:58:07.523258+00:00 19994330.286169309169 27870000.000001918525 262864330.286167532206 1 60349.832043131 2024-02-09T19:58:08.526508+00:00 19994330.286128100008 27869999.999962266535 262864330.286086678505 1 60349.832054703 2024-02-09T19:58:09.526335+00:00 19994330.286137372255 27869999.999982818961 262864330.286116510630 1 60349.832066237 2024-02-09T19:58:10.522872+00:00 19994330.285985961556 27870000.000002983958 262864330.285985231400 1 60349.832077871 2024-02-09T19:58:11.528075+00:00 19994330.286301761866 27870000.000006526709 262864330.286304593086 1 60349.832089405 2024-02-09T19:58:12.524592+00:00 19994330.285770878196 27870000.000053662807 262864330.285820841789 1 60349.832101234 2024-02-09T19:58:13.546632+00:00 19994330.286110747606 27870000.000006064773 262864330.286113142967 1 60349.832112615 2024-02-09T19:58:14.529976+00:00 19994330.286166261882 27870000.000061988831 262864330.286224544048 1 60349.832124129 2024-02-09T19:58:15.524719+00:00 19994330.286079775542 27869999.999988943338 262864330.286065012217 1 60349.832135681 2024-02-09T19:58:16.522815+00:00 19994330.286282230169 27869999.999951634556 262864330.286230176687 1 60349.832147271 2024-02-09T19:58:17.524246+00:00 19994330.286145132035 27869999.999951239675 262864330.286092668772 1 60349.832158813 2024-02-09T19:58:18.521411+00:00 19994330.286082740873 27869999.999977637082 262864330.286056697369 1 60349.832170423 2024-02-09T19:58:19.524562+00:00 19994330.286059025675 27869999.999947521836 262864330.286002844572 1 60349.832181983 2024-02-09T19:58:20.523342+00:00 19994330.286116499454 27869999.999925211072 262864330.286038011312 1 60349.832193543 2024-02-09T19:58:21.522129+00:00 19994330.286097753793 27870000.000007592142 262864330.286101669073 1 60349.832205145 2024-02-09T19:58:22.524485+00:00 19994330.285978544503 27870000.000008795410 262864330.285983651876 1 60349.832216718 2024-02-09T19:58:23.524456+00:00 19994330.286145720631 27870000.000006154180 262864330.286148160696 1 60349.832228329 2024-02-09T19:58:24.527673+00:00 19994330.286117535084 27870000.000005558133 262864330.286119371653 1 60349.832239844 2024-02-09T19:58:25.522515+00:00 19994330.286168992519 27869999.999979827553 262864330.286145120859 1 60349.832251462 2024-02-09T19:58:26.526286+00:00 19994330.286026760936 27870000.000025209039 262864330.286048293114 1 60349.832263138 2024-02-09T19:58:27.535095+00:00 19994330.286170262843 27870000.000013198704 262864330.286179780960 1 60349.832274580 2024-02-09T19:58:28.523720+00:00 19994330.286286506802 27869999.999973651022 262864330.286256462336 1 60349.832286141 2024-02-09T19:58:29.522595+00:00 19994330.285893749446 27870000.000024978071 262864330.285915017128 1 60349.832297709 2024-02-09T19:58:30.522059+00:00 19994330.286238323897 27869999.999977465719 262864330.286212086678 1 60349.832309297 2024-02-09T19:58:31.523246+00:00 19994330.285945780575 27870000.000009641051 262864330.285951733589 1 60349.832320854 2024-02-09T19:58:32.521773+00:00 19994330.286064017564 27870000.000008124858 262864330.286068469286 1 60349.832332445 2024-02-09T19:58:33.523279+00:00 19994330.286076869816 27870000.000024180859 262864330.286097347736 1 60349.832344046 2024-02-09T19:58:34.525601+00:00 19994330.286280136555 27870000.000054813921 262864330.286331236362 1 60349.832355672 2024-02-09T19:58:35.530079+00:00 19994330.285865690559 27869999.999999042600 262864330.285861045122 1 60349.832367150 2024-02-09T19:58:36.521766+00:00 19994330.286216385663 27870000.000028092414 262864330.286240786314 1 60349.832378753 2024-02-09T19:58:37.524250+00:00 19994330.286126248538 27869999.999960396439 262864330.286082953215 1 60349.832390330 2024-02-09T19:58:38.524493+00:00 19994330.286190744489 27869999.999999605119 262864330.286186665297 1 60349.832401879 2024-02-09T19:58:39.522303+00:00 19994330.286038041115 27869999.999991487712 262864330.286025822163 1 60349.832413487 2024-02-09T19:58:40.525300+00:00 19994330.286033254117 27869999.999934904277 262864330.285964459181 1 60349.832425051 2024-02-09T19:58:41.524388+00:00 19994330.286078959703 27869999.999958280474 262864330.286033540964 1 60349.832436723 2024-02-09T19:58:42.532838+00:00 19994330.286055281758 27869999.999985557050 262864330.286037147045 1 60349.832448199 2024-02-09T19:58:43.524387+00:00 19994330.286241173744 27869999.999970402569 262864330.286207884550 1 60349.832459838 2024-02-09T19:58:44.530017+00:00 19994330.286156170070 27870000.000001415610 262864330.286153912544 1 60349.832471594 2024-02-09T19:58:45.545701+00:00 19994330.286157794297 27870000.000046528876 262864330.286200612783 1 60349.832482996 2024-02-09T19:58:46.530900+00:00 19994330.286187775433 27870000.000050324947 262864330.286234408617 1 60349.832494550 2024-02-09T19:58:47.529164+00:00 19994330.285994444042 27870000.000011052936 262864330.286001801491 1 60349.832506299 2024-02-09T19:58:48.544249+00:00 19994330.286230605096 27870000.000017058104 262864330.286243945360 1 60349.832517812 2024-02-09T19:58:49.538907+00:00 19994330.285800892860 27869999.999983523041 262864330.285780727863 1 60349.832529343 2024-02-09T19:58:50.535229+00:00 19994330.286362569779 27870000.000002227724 262864330.286361098289 1 60349.832540933 2024-02-09T19:58:51.536606+00:00 19994330.286151539534 27869999.999938104302 262864330.286085933447 1 60349.832552455 2024-02-09T19:58:52.532128+00:00 19994330.286087896675 27869999.999975547194 262864330.286059767008 1 60349.832563980 2024-02-09T19:58:53.527857+00:00 19994330.286401670426 27870000.000034622848 262864330.286432594061 1 60349.832575571 2024-02-09T19:58:54.529297+00:00 19994330.286200277507 27870000.000005062670 262864330.286201655865 1 60349.832587212 2024-02-09T19:58:55.535148+00:00 19994330.286120578647 27870000.000054527074 262864330.286171436310 1 60349.832598834 2024-02-09T19:58:56.539296+00:00 19994330.286205362529 27870000.000060938299 262864330.286262601614 1 60349.832610396 2024-02-09T19:58:57.538223+00:00 19994330.286262065172 27870000.000024378300 262864330.286282747984 1 60349.832622258 2024-02-09T19:58:58.563108+00:00 19994330.286034584045 27869999.999986987561 262864330.286017864943 1 60349.832633414 2024-02-09T19:58:59.526973+00:00 19994330.286208752543 27870000.000009816140 262864330.286214858294 1 60349.832645054 2024-02-09T19:59:00.532684+00:00 19994330.285662710667 27869999.999947197735 262864330.285606205463 1 60349.832656689 2024-02-09T19:59:01.537975+00:00 19994330.286060404032 27869999.999992337078 262864330.286049038172 1 60349.832668124 2024-02-09T19:59:02.525938+00:00 19994330.286093566567 27869999.999915085733 262864330.286004960537 1 60349.832679763 2024-02-09T19:59:03.531496+00:00 19994330.285978715867 27869999.999998930842 262864330.285973936319 1 60349.832691216 2024-02-09T19:59:04.521070+00:00 19994330.286186102778 27869999.999944861978 262864330.286127269268 1 60349.832702821 2024-02-09T19:59:05.523696+00:00 19994330.286186460406 27870000.000033661723 262864330.286216437817 1 60349.832714384 2024-02-09T19:59:06.522763+00:00 19994330.286118488759 27870000.000043909997 262864330.286158680916 1 60349.832725947 2024-02-09T19:59:07.521807+00:00 19994330.286184784025 27870000.000024184585 262864330.286205291748 1 60349.832737556 2024-02-09T19:59:08.524817+00:00 19994330.285915456712 27870000.000065725297 262864330.285977482796 1 60349.832749080 2024-02-09T19:59:09.520508+00:00 19994330.285956054926 27870000.000023219734 262864330.285975575447 1 60349.832760653 2024-02-09T19:59:10.520480+00:00 19994330.286181192845 27869999.999988298863 262864330.286165773869 1 60349.832772251 2024-02-09T19:59:11.522461+00:00 19994330.286014731973 27869999.999966189265 262864330.285977244377 1 60349.832783820 2024-02-09T19:59:12.522022+00:00 19994330.286056868732 27869999.999941691756 262864330.285994887352 1 60349.832795496 2024-02-09T19:59:13.530880+00:00 19994330.286240674555 27869999.999960541725 262864330.286197513342 1 60349.832807160 2024-02-09T19:59:14.538632+00:00 19994330.285867571831 27869999.999941576272 262864330.285805463791 1 60349.832818607 2024-02-09T19:59:15.527679+00:00 19994330.286212209612 27869999.999996665865 262864330.286205172539 1 60349.832830234 2024-02-09T19:59:16.532241+00:00 19994330.286070227623 27870000.000000551343 262864330.286067068577 1 60349.832841737 2024-02-09T19:59:17.526109+00:00 19994330.286325499415 27870000.000036977232 262864330.286358773708 1 60349.832853705 2024-02-09T19:59:18.560090+00:00 19994330.286474630237 27870000.000061899424 262864330.286532819271 1 60349.832865065 2024-02-09T19:59:19.541668+00:00 19994330.285826962441 27870000.000033721328 262864330.285856992006 1 60349.832876435 2024-02-09T19:59:20.523951+00:00 19994330.286347888410 27870000.000031590462 262864330.286375790834 1 60349.832888079 2024-02-09T19:59:21.530058+00:00 19994330.286114245653 27869999.999951194972 262864330.286061733961 1 60349.832899782 2024-02-09T19:59:22.541145+00:00 19994330.285985130817 27869999.999997384846 262864330.285978823900 1 60349.832911935 2024-02-09T19:59:23.591166+00:00 19994330.286100450903 27869999.999972540885 262864330.286069303751 1 60349.832922827 2024-02-09T19:59:24.532248+00:00 19994330.286003593355 27869999.999968666583 262864330.285968571901 1 60349.832934543 2024-02-09T19:59:25.544537+00:00 19994330.286142509431 27870000.000006254762 262864330.286145061255 1 60349.832946086 2024-02-09T19:59:26.541865+00:00 19994330.286258611828 27869999.999989781529 262864330.286244690418 1 60349.832957523 2024-02-09T19:59:27.530003+00:00 19994330.286376424134 27870000.000016178936 262864330.286388903856 1 60349.832969086 2024-02-09T19:59:28.529018+00:00 19994330.285951826721 27870000.000044152141 262864330.285992294550 1 60349.832980647 2024-02-09T19:59:29.527907+00:00 19994330.286165751517 27869999.999995972961 262864330.286158025265 1 60349.832992145 2024-02-09T19:59:30.521368+00:00 19994330.286143627018 27870000.000040464103 262864330.286180406809 1 60349.833003868 2024-02-09T19:59:31.534240+00:00 19994330.286285236478 27870000.000026728958 262864330.286308288574 1 60349.833015347 2024-02-09T19:59:32.525976+00:00 19994330.286035262048 27869999.999969996512 262864330.286001563072 1 60349.833026940 2024-02-09T19:59:33.527563+00:00 19994330.286208145320 27869999.999969653785 262864330.286174118519 1 60349.833038614 2024-02-09T19:59:34.536226+00:00 19994330.286097887903 27869999.999976329505 262864330.286070525646 1 60349.833050237 2024-02-09T19:59:35.540466+00:00 19994330.286100596189 27869999.999982956797 262864330.286079853773 1 60349.833061628 2024-02-09T19:59:36.524623+00:00 19994330.286060571671 27870000.000012118369 262864330.286069005728 1 60349.833073354 2024-02-09T19:59:37.537822+00:00 19994330.286116831005 27869999.999960806221 262864330.286073952913 1 60349.833084818 2024-02-09T19:59:38.528249+00:00 19994330.286024931818 27870000.000063080341 262864330.286084324121 1 60349.833096407 2024-02-09T19:59:39.529553+00:00 19994330.286073449999 27870000.000044696033 262864330.286114454269 1 60349.833108131 2024-02-09T19:59:40.542492+00:00 19994330.286032378674 27870000.000060141087 262864330.286088824272 1 60349.833119628 2024-02-09T19:59:41.535872+00:00 19994330.286178942770 27870000.000021718442 262864330.286196976900 1 60349.833131187 2024-02-09T19:59:42.534507+00:00 19994330.286295227706 27869999.999993350357 262864330.286284893751 1 60349.833142631 2024-02-09T19:59:43.523329+00:00 19994330.285869486630 27869999.999978139997 262864330.285843908787 1 60349.833154301 2024-02-09T19:59:44.531577+00:00 19994330.286184690893 27870000.000012088567 262864330.286193102598 1 60349.833165889 2024-02-09T19:59:45.532791+00:00 19994330.286114148796 27869999.999980773777 262864330.286091238260 1 60349.833177522 2024-02-09T19:59:46.537884+00:00 19994330.286060027778 27869999.999978598207 262864330.286034941673 1 60349.833189023 2024-02-09T19:59:47.531541+00:00 19994330.285885345191 27869999.999975234270 262864330.285856872797 1 60349.833200511 2024-02-09T19:59:48.524152+00:00 19994330.286305047572 27870000.000011209399 262864330.286312550306 1 60349.833212149 2024-02-09T19:59:49.529712+00:00 19994330.286141972989 27870000.000003721565 262864330.286141991615 1 60349.833223738 2024-02-09T19:59:50.530923+00:00 19994330.286210354418 27870000.000088401139 262864330.286295056343 1 60349.833235311 2024-02-09T19:59:51.530860+00:00 19994330.285908065736 27870000.000065352768 262864330.285969734192 1 60349.833246937 2024-02-09T19:59:52.535311+00:00 19994330.286311466247 27870000.000005092472 262864330.286312878132 1 60349.833258514 2024-02-09T19:59:53.535642+00:00 19994330.285972133279 27869999.999995399266 262864330.285963833332 1 60349.833270036 2024-02-09T19:59:54.531078+00:00 19994330.286138065159 27869999.999955378473 262864330.286089748144 1 60349.833281635 2024-02-09T19:59:55.533284+00:00 19994330.286095380783 27870000.000027060509 262864330.286118745804 1 60349.833293108 2024-02-09T19:59:56.524541+00:00 19994330.286167044193 27869999.999983631074 262864330.286146998405 1 60349.833304725 2024-02-09T19:59:57.528191+00:00 19994330.286344934255 27869999.999996021390 262864330.286337256432 1 60349.833316293 2024-02-09T19:59:58.527697+00:00 19994330.286030769348 27870000.000005204231 262864330.286032289267 1 60349.833327794 2024-02-09T19:59:59.521336+00:00 19994330.285874754190 27869999.999998532236 262864330.285869598389 1 60349.833339484 2024-02-09T20:00:00.531440+00:00 19994330.286223921925 27870000.000040579587 262864330.286260813475 1 60349.833351043 2024-02-09T20:00:01.530104+00:00 19994330.286189630628 27870000.000037267804 262864330.286223173141 1 60349.833362656 2024-02-09T20:00:02.533462+00:00 19994330.286073990166 27870000.000051613897 262864330.286121904850 1 60349.833374213 2024-02-09T20:00:03.532050+00:00 19994330.286185286939 27870000.000004678965 262864330.286186277866 1 60349.833385846 2024-02-09T20:00:04.537098+00:00 19994330.286148682237 27870000.000050622970 262864330.286195635796 1 60349.833397314 2024-02-09T20:00:05.527947+00:00 19994330.286040149629 27869999.999988619238 262864330.286025077105 1 60349.833408958 2024-02-09T20:00:06.534008+00:00 19994330.286092069000 27869999.999977301806 262864330.286065667868 1 60349.833420407 2024-02-09T20:00:07.523159+00:00 19994330.286111921072 27869999.999959453940 262864330.286067694426 1 60349.833432091 2024-02-09T20:00:08.532663+00:00 19994330.286030635238 27869999.999958842993 262864330.285985767841 1 60349.833443548 2024-02-09T20:00:09.522545+00:00 19994330.286016751081 27870000.000021021813 262864330.286034077406 1 60349.833455185 2024-02-09T20:00:10.527980+00:00 19994330.286148313433 27869999.999976485968 262864330.286121100187 1 60349.833466697 2024-02-09T20:00:11.522604+00:00 19994330.286238573492 27870000.000012788922 262864330.286247670650 1 60349.833478271 2024-02-09T20:00:12.522633+00:00 19994330.286187477410 27870000.000053871423 262864330.286237657070 1 60349.833489846 2024-02-09T20:00:13.522627+00:00 19994330.286275856197 27870000.000034336001 262864330.286306500435 1 60349.833501493 2024-02-09T20:00:14.528950+00:00 19994330.286115072668 27870000.000027522445 262864330.286138921976 1 60349.833512998 2024-02-09T20:00:15.522991+00:00 19994330.285909589380 27869999.999994151294 262864330.285900056362 1 60349.833524589 2024-02-09T20:00:16.524544+00:00 19994330.286250695586 27870000.000009652227 262864330.286256670952 1 60349.833536214 2024-02-09T20:00:17.528928+00:00 19994330.286007538438 27869999.999978549778 262864330.285982370377 1 60349.833547741 2024-02-09T20:00:18.524806+00:00 19994330.286101177335 27869999.999963834882 262864330.286061286926 1 60349.833559316 2024-02-09T20:00:19.524890+00:00 19994330.286206118762 27869999.999973602593 262864330.286176025867 1 60349.833570859 2024-02-09T20:00:20.522270+00:00 19994330.285907797515 27869999.999985847622 262864330.285889953375 1 60349.833582451 2024-02-09T20:00:21.523790+00:00 19994330.286137513816 27870000.000013612211 262864330.286147445440 1 60349.833594032 2024-02-09T20:00:22.524381+00:00 19994330.286148820072 27870000.000050581992 262864330.286195695400 1 60349.833605620 2024-02-09T20:00:23.525531+00:00 19994330.286227717996 27870000.000062149018 262864330.286286175251 1 60349.833617433 2024-02-09T20:00:24.546254+00:00 19994330.286157708615 27870000.000031683594 262864330.286185681820 1 60349.833628748 2024-02-09T20:00:25.523844+00:00 19994330.285995461047 27870000.000010009855 262864330.286001771688 1 60349.833640330 2024-02-09T20:00:26.524551+00:00 19994330.286076817662 27869999.999966230243 262864330.286039352417 1 60349.833651862 2024-02-09T20:00:27.520882+00:00 19994330.286281712353 27869999.999950047582 262864330.286228060722 1 60349.833663506 2024-02-09T20:00:28.526976+00:00 19994330.286116156727 27869999.999999225140 262864330.286111682653 1 60349.833675104 2024-02-09T20:00:29.528990+00:00 19994330.286044254899 27869999.999887645245 262864330.285928189754 1 60349.833686602 2024-02-09T20:00:30.522397+00:00 19994330.286004636437 27869999.999967537820 262864330.285968482494 1 60349.833698170 2024-02-09T20:00:31.521919+00:00 19994330.286070287228 27870000.000019092113 262864330.286085695028 1 60349.833709751 2024-02-09T20:00:32.522466+00:00 19994330.286092229187 27869999.999989200383 262864330.286077737808 1 60349.833721330 2024-02-09T20:00:33.522931+00:00 19994330.286027718335 27870000.000038292259 262864330.286062330008 1 60349.833733018 2024-02-09T20:00:34.532810+00:00 19994330.286333620548 27870000.000013031065 262864330.286342948675 1 60349.833744504 2024-02-09T20:00:35.525149+00:00 19994330.286041859537 27870000.000024016947 262864330.286062180996 1 60349.833756043 2024-02-09T20:00:36.522112+00:00 19994330.286109536886 27870000.000065669417 262864330.286171525717 1 60349.833767638 2024-02-09T20:00:37.523930+00:00 19994330.286248087883 27869999.999990031123 262864330.286234438419 1 60349.833779215 2024-02-09T20:00:38.524218+00:00 19994330.286141075194 27869999.999978069216 262864330.286115437746 1 60349.833790783 2024-02-09T20:00:39.523651+00:00 19994330.285957969725 27869999.999969258904 262864330.285923510790 1 60349.833802537 2024-02-09T20:00:40.539187+00:00 19994330.285949185491 27869999.999971762300 262864330.285917222500 1 60349.833814154 2024-02-09T20:00:41.542901+00:00 19994330.286248691380 27869999.999944452196 262864330.286189436913 1 60349.833825708 2024-02-09T20:00:42.541183+00:00 19994330.285766121000 27870000.000042445958 262864330.285804867744 1 60349.833837180 2024-02-09T20:00:43.532346+00:00 19994330.286312013865 27870000.000002440065 262864330.286310762167 1 60349.833848764 2024-02-09T20:00:44.533185+00:00 19994330.285982951522 27869999.999984215945 262864330.285963475704 1 60349.833860338 2024-02-09T20:00:45.533187+00:00 19994330.286285936832 27870000.000029664487 262864330.286311894655 1 60349.833871908 2024-02-09T20:00:46.532845+00:00 19994330.286240644753 27870000.000051666051 262864330.286288619041 1 60349.833883547 2024-02-09T20:00:47.538465+00:00 19994330.286030832678 27870000.000050913543 262864330.286078035831 1 60349.833895119 2024-02-09T20:00:48.538294+00:00 19994330.286019828171 27870000.000009573996 262864330.286025702953 1 60349.833906624 2024-02-09T20:00:49.532339+00:00 19994330.286057531834 27869999.999984420836 262864330.286038249731 1 60349.833918160 2024-02-09T20:00:50.529033+00:00 19994330.286077693105 27869999.999968301505 262864330.286042273045 1 60349.833929755 2024-02-09T20:00:51.530833+00:00 19994330.286135971546 27869999.999957587570 262864330.286089867353 1 60349.833941324 2024-02-09T20:00:52.530382+00:00 19994330.286061119288 27869999.999973639846 262864330.286031067371 1 60349.833952934 2024-02-09T20:00:53.533523+00:00 19994330.285953857005 27869999.999990273267 262864330.285940438509 1 60349.833964495 2024-02-09T20:00:54.532420+00:00 19994330.286221344024 27869999.999997429550 262864330.286215096712 1 60349.833975992 2024-02-09T20:00:55.525685+00:00 19994330.286066871136 27870000.000047564507 262864330.286110728979 1 60349.833987670 2024-02-09T20:00:56.534679+00:00 19994330.286205731332 27870000.000040363520 262864330.286242395639 1 60349.833999200 2024-02-09T20:00:57.530872+00:00 19994330.285928908736 27870000.000023670495 262864330.285948872566 1 60349.834010715 2024-02-09T20:00:58.525791+00:00 19994330.286086909473 27870000.000022578984 262864330.286105811596 1 60349.834022292 2024-02-09T20:00:59.526037+00:00 19994330.286277428269 27869999.999991349876 262864330.286265075207 1 60349.834033845 2024-02-09T20:01:00.524175+00:00 19994330.285987097770 27869999.999940533191 262864330.285923957825 1 60349.834045551 2024-02-09T20:01:01.535578+00:00 19994330.286106772721 27869999.999955706298 262864330.286058783531 1 60349.834057003 2024-02-09T20:01:02.525092+00:00 19994330.285946797580 27869999.999984212220 262864330.285927295685 1 60349.834068556 2024-02-09T20:01:03.523257+00:00 19994330.285839013755 27869999.999972179532 262864330.285807490349 1 60349.834080136 2024-02-09T20:01:04.523767+00:00 19994330.286054145545 27870000.000033482909 262864330.286083936691 1 60349.834091746 2024-02-09T20:01:05.526900+00:00 19994330.286146875471 27869999.999989882112 262864330.286133050919 1 60349.834103268 2024-02-09T20:01:06.522350+00:00 19994330.286366250366 27870000.000039044768 262864330.286401599646 1 60349.834114865 2024-02-09T20:01:07.524353+00:00 19994330.286034982651 27870000.000049561262 262864330.286080837250 1 60349.834126437 2024-02-09T20:01:08.524132+00:00 19994330.286003418267 27870000.000025965273 262864330.286025673151 1 60349.834137969 2024-02-09T20:01:09.520485+00:00 19994330.286028154194 27870000.000082086772 262864330.286106526852 1 60349.834149581 2024-02-09T20:01:10.523812+00:00 19994330.286201350391 27869999.999993287027 262864330.286190956831 1 60349.834161228 2024-02-09T20:01:11.530115+00:00 19994330.285800993443 27869999.999963708222 262864330.285760998726 1 60349.834172772 2024-02-09T20:01:12.527483+00:00 19994330.286098100245 27869999.999982137233 262864330.286076545715 1 60349.834184357 2024-02-09T20:01:13.528473+00:00 19994330.285941958427 27869999.999953240156 262864330.285891503096 1 60349.834196009 2024-02-09T20:01:14.535147+00:00 19994330.286106970161 27869999.999987266958 262864330.286090552807 1 60349.834207467 2024-02-09T20:01:15.525135+00:00 19994330.286276362836 27869999.999988395721 262864330.286261081696 1 60349.834219105 2024-02-09T20:01:16.530648+00:00 19994330.286244638264 27869999.999976988882 262864330.286217927933 1 60349.834230619 2024-02-09T20:01:17.525453+00:00 19994330.286060295999 27870000.000024091452 262864330.286080688238 1 60349.834242261 2024-02-09T20:01:18.531383+00:00 19994330.285960160196 27870000.000036649406 262864330.285993129015 1 60349.834253885 2024-02-09T20:01:19.535684+00:00 19994330.285970099270 27870000.000021930784 262864330.285988330841 1 60349.834265416 2024-02-09T20:01:20.531995+00:00 19994330.286188263446 27869999.999986514449 262864330.286171108484 1 60349.834276951 2024-02-09T20:01:21.528551+00:00 19994330.285996567458 27870000.000018410385 262864330.286011278629 1 60349.834288618 2024-02-09T20:01:22.536554+00:00 19994330.286039084196 27869999.999945737422 262864330.285981118679 1 60349.834300081 2024-02-09T20:01:23.526988+00:00 19994330.286024469882 27869999.999963749200 262864330.285984545946 1 60349.834311618 2024-02-09T20:01:24.523806+00:00 19994330.286011599004 27869999.999935351312 262864330.285943269730 1 60349.834323219 2024-02-09T20:01:25.526139+00:00 19994330.286129519343 27869999.999965794384 262864330.286091625690 1 60349.834334819 2024-02-09T20:01:26.528322+00:00 19994330.285999808460 27870000.000019382685 262864330.286015480757 1 60349.834346413 2024-02-09T20:01:27.530039+00:00 19994330.286199811846 27870000.000034548342 262864330.286230653524 1 60349.834358052 2024-02-09T20:01:28.535745+00:00 19994330.285967633128 27870000.000053036958 262864330.286017000675 1 60349.834369583 2024-02-09T20:01:29.531959+00:00 19994330.286308236420 27870000.000047914684 262864330.286352455616 1 60349.834381052 2024-02-09T20:01:30.522892+00:00 19994330.286106191576 27870000.000018194318 262864330.286120682955 1 60349.834392758 2024-02-09T20:01:31.534245+00:00 19994330.286004740745 27870000.000026181340 262864330.286027222872 1 60349.834404368 2024-02-09T20:01:32.537395+00:00 19994330.286221496761 27869999.999978762120 262864330.286196559668 1 60349.834415854 2024-02-09T20:01:33.529799+00:00 19994330.286194279790 27869999.999976079911 262864330.286166667938 1 60349.834427453 2024-02-09T20:01:34.531927+00:00 19994330.286171756685 27870000.000013925135 262864330.286181986332 1 60349.834439081 2024-02-09T20:01:35.536594+00:00 19994330.285767495632 27869999.999923147261 262864330.285686939955 1 60349.834450636 2024-02-09T20:01:36.534956+00:00 19994330.286215446889 27869999.999941449612 262864330.286153197289 1 60349.834462233 2024-02-09T20:01:37.536961+00:00 19994330.286145769060 27870000.000014841557 262864330.286156922579 1 60349.834473785 2024-02-09T20:01:38.535004+00:00 19994330.285881582648 27870000.000026360154 262864330.285904228687 1 60349.834485366 2024-02-09T20:01:39.535581+00:00 19994330.286297928542 27870000.000028997660 262864330.286323219538 1 60349.834496820 2024-02-09T20:01:40.525240+00:00 19994330.286109372973 27870000.000031102449 262864330.286136806011 1 60349.834508481 2024-02-09T20:01:41.532691+00:00 19994330.285968851298 27870000.000008814037 262864330.285973966122 1 60349.834520062 2024-02-09T20:01:42.533317+00:00 19994330.285992652178 27869999.999986138195 262864330.285975098610 1 60349.834531668 2024-02-09T20:01:43.536091+00:00 19994330.286078751087 27870000.000005446374 262864330.286080509424 1 60349.834543298 2024-02-09T20:01:44.540941+00:00 19994330.286268763244 27869999.999951198697 262864330.286216259003 1 60349.834554730 2024-02-09T20:01:45.528631+00:00 19994330.286064539105 27869999.999987222254 262864330.286048054695 1 60349.834566342 2024-02-09T20:01:46.531927+00:00 19994330.286107998341 27870000.000029355288 262864330.286133646965 1 60349.834577963 2024-02-09T20:01:47.535999+00:00 19994330.285980105400 27869999.999997559935 262864330.285973966122 1 60349.834589604 2024-02-09T20:01:48.541767+00:00 19994330.286115624011 27870000.000022366643 262864330.286134272814 1 60349.834601114 2024-02-09T20:01:49.536218+00:00 19994330.286085277796 27870000.000001661479 262864330.286083251238 1 60349.834612607 2024-02-09T20:01:50.529237+00:00 19994330.286057788879 27870000.000056196004 262864330.286110311747 1 60349.834624212 2024-02-09T20:01:51.531956+00:00 19994330.286302555352 27870000.000075697899 262864330.286374568939 1 60349.834635862 2024-02-09T20:01:52.538467+00:00 19994330.286038175225 27870000.000061091036 262864330.286095559597 1 60349.834647382 2024-02-09T20:01:53.533821+00:00 19994330.286250073463 27869999.999989923090 262864330.286236315966 1 60349.834659044 2024-02-09T20:01:54.541374+00:00 19994330.286304004490 27870000.000029254705 262864330.286329567432 1 60349.834670465 2024-02-09T20:01:55.528164+00:00 19994330.286259554327 27869999.999947458506 262864330.286203324795 1 60349.834682239 2024-02-09T20:01:56.545433+00:00 19994330.285803824663 27869999.999971508980 262864330.285771638155 1 60349.834693606 2024-02-09T20:01:57.527601+00:00 19994330.286381602287 27869999.999992337078 262864330.286370247602 1 60349.834705233 2024-02-09T20:01:58.532148+00:00 19994330.285983007401 27870000.000003382564 262864330.285982698202 1 60349.834716713 2024-02-09T20:01:59.524003+00:00 19994330.285875178874 27869999.999967020005 262864330.285838484764 1 60349.834728331 2024-02-09T20:02:00.527808+00:00 19994330.286194320768 27870000.000012043864 262864330.286202669144 1 60349.834740388 2024-02-09T20:02:01.569496+00:00 19994330.286142509431 27870000.000030469149 262864330.286169260740 1 60349.834751541 2024-02-09T20:02:02.533165+00:00 19994330.286024171859 27870000.000073857605 262864330.286094337702 1 60349.834763067 2024-02-09T20:02:03.529011+00:00 19994330.286241434515 27870000.000022526830 262864330.286260277033 1 60349.834774729 2024-02-09T20:02:04.536628+00:00 19994330.286201667041 27869999.999972734600 262864330.286170691252 1 60349.834786170 2024-02-09T20:02:05.525096+00:00 19994330.286057066172 27869999.999938808382 262864330.285992175341 1 60349.834797757 2024-02-09T20:02:06.526186+00:00 19994330.286210820079 27869999.999974176288 262864330.286181330681 1 60349.834809500 2024-02-09T20:02:07.540759+00:00 19994330.286014720798 27869999.999959051609 262864330.285970091820 1 60349.834820961 2024-02-09T20:02:08.531032+00:00 19994330.286122843623 27869999.999984610826 262864330.286103785038 1 60349.834832576 2024-02-09T20:02:09.534599+00:00 19994330.286240782589 27869999.999976098537 262864330.286213189363 1 60349.834844179 2024-02-09T20:02:10.537098+00:00 19994330.285963315517 27870000.000054582953 262864330.286014229059 1 60349.834855619 2024-02-09T20:02:11.525499+00:00 19994330.286534521729 27870000.000046238303 262864330.286577075720 1 60349.834867243 2024-02-09T20:02:12.529756+00:00 19994330.286001566797 27870000.000021867454 262864330.286019742489 1 60349.834878774 2024-02-09T20:02:13.526128+00:00 19994330.286392621696 27870000.000080283731 262864330.286469221115 1 60349.834890324 2024-02-09T20:02:14.523982+00:00 19994330.286155354232 27870000.000054243952 262864330.286205887794 1 60349.834901968 2024-02-09T20:02:15.530057+00:00 19994330.286051653326 27870000.000027704984 262864330.286075681448 1 60349.834913452 2024-02-09T20:02:16.522236+00:00 19994330.286091353744 27869999.999966170639 262864330.286053836346 1 60349.834925023 2024-02-09T20:02:17.522025+00:00 19994330.285947564989 27869999.999934740365 262864330.285878598690 1 60349.834936623 2024-02-09T20:02:18.524277+00:00 19994330.286183990538 27869999.999932136387 262864330.286112427711 1 60349.834948167 2024-02-09T20:02:19.521624+00:00 19994330.286162052304 27869999.999968186021 262864330.286126524210 1 60349.834959860 2024-02-09T20:02:20.531901+00:00 19994330.286008112133 27870000.000000327826 262864330.286004751921 1 60349.834971354 2024-02-09T20:02:21.525018+00:00 19994330.286111969501 27870000.000029139221 262864330.286137431860 1 60349.834982901 2024-02-09T20:02:22.522654+00:00 19994330.286084819585 27870000.000036213547 262864330.286117345095 1 60349.834994485 2024-02-09T20:02:23.523507+00:00 19994330.286260660738 27870000.000013902783 262864330.286270856857 1 60349.835006044 2024-02-09T20:02:24.522225+00:00 19994330.285945732147 27870000.000015713274 262864330.285957753658 1 60349.835017628 2024-02-09T20:02:25.523074+00:00 19994330.286192502826 27870000.000004872680 262864330.286193698645 1 60349.835029182 2024-02-09T20:02:26.521276+00:00 19994330.286227956414 27869999.999950286001 262864330.286174535751 1 60349.835040774 2024-02-09T20:02:27.522848+00:00 19994330.286144215614 27869999.999984182417 262864330.286124706268 1 60349.835052341 2024-02-09T20:02:28.522302+00:00 19994330.286204546690 27869999.999936342239 262864330.286137193441 1 60349.835063987 2024-02-09T20:02:29.528506+00:00 19994330.285933721811 27869999.999929036945 262864330.285859078169 1 60349.835075492 2024-02-09T20:02:30.522498+00:00 19994330.285992711782 27869999.999941665679 262864330.285930693150 1 60349.835087113 2024-02-09T20:02:31.526576+00:00 19994330.286299396306 27869999.999994724989 262864330.286290436983 1 60349.835098676 2024-02-09T20:02:32.525607+00:00 19994330.286320246756 27870000.000004008412 262864330.286320537329 1 60349.835110234 2024-02-09T20:02:33.524185+00:00 19994330.286098107696 27870000.000037107617 262864330.286131501198 1 60349.835121830 2024-02-09T20:02:34.526147+00:00 19994330.286056142300 27870000.000059396029 262864330.286111831665 1 60349.835133358 2024-02-09T20:02:35.522132+00:00 19994330.286024715751 27870000.000044971704 262864330.286065995693 1 60349.835144935 2024-02-09T20:02:36.522371+00:00 19994330.286036070436 27870000.000020459294 262864330.286052823067 1 60349.835156570 2024-02-09T20:02:37.527670+00:00 19994330.286065913737 27869999.999971386045 262864330.286033600569 1 60349.835168090 2024-02-09T20:02:38.522950+00:00 19994330.286214631051 27869999.999965660274 262864330.286176592112 1 60349.835179730 2024-02-09T20:02:39.528667+00:00 19994330.286138661206 27870000.000014852732 262864330.286149799824 1 60349.835191312 2024-02-09T20:02:40.529374+00:00 19994330.286274906248 27869999.999929983169 262864330.286201208830 1 60349.835202910 2024-02-09T20:02:41.531412+00:00 19994330.285992890596 27869999.999947547913 262864330.285936743021 1 60349.835214418 2024-02-09T20:02:42.525729+00:00 19994330.285974483937 27869999.999975092709 262864330.285945862532 1 60349.835226228 2024-02-09T20:02:43.546095+00:00 19994330.286051452160 27870000.000016465783 262864330.286064207554 1 60349.835237581 2024-02-09T20:02:44.527047+00:00 19994330.286033418030 27870000.000016845763 262864330.286046564579 1 60349.835249193 2024-02-09T20:02:45.530278+00:00 19994330.286123663187 27870000.000034458935 262864330.286154419184 1 60349.835260731 2024-02-09T20:02:46.527166+00:00 19994330.286276917905 27870000.000023759902 262864330.286296963692 1 60349.835272363 2024-02-09T20:02:47.532161+00:00 19994330.286267243326 27870000.000025648624 262864330.286289215088 1 60349.835283865 2024-02-09T20:02:48.525961+00:00 19994330.286074832082 27869999.999989893287 262864330.286061048508 1 60349.835295506 2024-02-09T20:02:49.531729+00:00 19994330.286101285368 27869999.999979674816 262864330.286077260971 1 60349.835307199 2024-02-09T20:02:50.541954+00:00 19994330.285903669894 27869999.999990336597 262864330.285890311003 1 60349.835318739 2024-02-09T20:02:51.539067+00:00 19994330.286159843206 27869999.999963413924 262864330.286119550467 1 60349.835330217 2024-02-09T20:02:52.530771+00:00 19994330.286252904683 27870000.000004414469 262864330.286253631115 1 60349.835341787 2024-02-09T20:02:53.530389+00:00 19994330.285938199610 27869999.999998759478 262864330.285933256149 1 60349.835353287 2024-02-09T20:02:54.524042+00:00 19994330.286348845810 27870000.000031303614 262864330.286376446486 1 60349.835364886 2024-02-09T20:02:55.526155+00:00 19994330.286306653172 27870000.000033348799 262864330.286336302757 1 60349.835376460 2024-02-09T20:02:56.526136+00:00 19994330.286154393107 27870000.000005718321 262864330.286156415939 1 60349.835387988 2024-02-09T20:02:57.522174+00:00 19994330.286090362817 27870000.000014379621 262864330.286101043224 1 60349.835399827 2024-02-09T20:02:58.545041+00:00 19994330.285893037915 27870000.000022374094 262864330.285911738873 1 60349.835411191 2024-02-09T20:02:59.526926+00:00 19994330.286098353565 27869999.999980714172 262864330.286075383425 1 60349.835422855 2024-02-09T20:03:00.534679+00:00 19994330.286033496261 27869999.999995376915 262864330.286025166512 1 60349.835434340 2024-02-09T20:03:01.526994+00:00 19994330.286120902747 27869999.999936509877 262864330.286053717136 1 60349.835445954 2024-02-09T20:03:02.530415+00:00 19994330.286106970161 27869999.999944228679 262864330.286047518253 1 60349.835457576 2024-02-09T20:03:03.534575+00:00 19994330.286232650280 27869999.999947160482 262864330.286176115274 1 60349.835469031 2024-02-09T20:03:04.524305+00:00 19994330.285699795932 27870000.000019937754 262864330.285716027021 1 60349.835480643 2024-02-09T20:03:05.527534+00:00 19994330.286306682974 27870000.000070661306 262864330.286373645067 1 60349.835492169 2024-02-09T20:03:06.523399+00:00 19994330.286229427904 27870000.000010132790 262864330.286235868931 1 60349.835503736 2024-02-09T20:03:07.522783+00:00 19994330.285919461399 27870000.000040799379 262864330.285956561565 1 60349.835515457 2024-02-09T20:03:08.535454+00:00 19994330.286268852651 27870000.000048402697 262864330.286313563585 1 60349.835526878 2024-02-09T20:03:09.522225+00:00 19994330.286031167954 27869999.999995633960 262864330.286023110151 1 60349.835538493 2024-02-09T20:03:10.525775+00:00 19994330.286073815078 27869999.999998558313 262864330.286068677902 1 60349.835550051 2024-02-09T20:03:11.524435+00:00 19994330.286016285419 27869999.999966196716 262864330.285978794098 1 60349.835561608 2024-02-09T20:03:12.522911+00:00 19994330.286232169718 27869999.999983467162 262864330.286211937666 1 60349.835573319 2024-02-09T20:03:13.534752+00:00 19994330.286033108830 27869999.999924313277 262864330.285953700542 1 60349.835584807 2024-02-09T20:03:14.527344+00:00 19994330.286038294435 27869999.999958202243 262864330.285992801189 1 60349.835596474 2024-02-09T20:03:15.535329+00:00 19994330.286024533212 27870000.000003825873 262864330.286024659872 1 60349.835608008 2024-02-09T20:03:16.531905+00:00 19994330.286249794066 27870000.000047039241 262864330.286293119192 1 60349.835619568 2024-02-09T20:03:17.530714+00:00 19994330.286040794104 27870000.000048127025 262864330.286085218191 1 60349.835631149 2024-02-09T20:03:18.531269+00:00 19994330.286082498729 27870000.000025019050 262864330.286103844643 1 60349.835642694 2024-02-09T20:03:19.528713+00:00 19994330.286256991327 27870000.000055920333 262864330.286309212446 1 60349.835654319 2024-02-09T20:03:20.533146+00:00 19994330.286192398518 27869999.999981794506 262864330.286170482635 1 60349.835665795 2024-02-09T20:03:21.524720+00:00 19994330.286138217896 27869999.999962445349 262864330.286096960306 1 60349.835677567 2024-02-09T20:03:22.541784+00:00 19994330.286096442491 27869999.999944772571 262864330.286037534475 1 60349.835689080 2024-02-09T20:03:23.536494+00:00 19994330.286132030189 27869999.999956861138 262864330.286085188389 1 60349.835700580 2024-02-09T20:03:24.530140+00:00 19994330.286022603512 27870000.000013921410 262864330.286032825708 1 60349.835712132 2024-02-09T20:03:25.528160+00:00 19994330.286109108478 27869999.999982342124 262864330.286087781191 1 60349.835723777 2024-02-09T20:03:26.534351+00:00 19994330.285869527608 27870000.000006772578 262864330.285872608423 1 60349.835735344 2024-02-09T20:03:27.533750+00:00 19994330.286217350513 27870000.000038351864 262864330.286252021790 1 60349.835746851 2024-02-09T20:03:28.527930+00:00 19994330.286133188754 27870000.000049032271 262864330.286178529263 1 60349.835758414 2024-02-09T20:03:29.526958+00:00 19994330.286018569022 27870000.000051375479 262864330.286066263914 1 60349.835770113 2024-02-09T20:03:30.537746+00:00 19994330.285956036299 27870000.000046808273 262864330.285999149084 1 60349.835781605 2024-02-09T20:03:31.530724+00:00 19994330.285916510969 27869999.999989677221 262864330.285902500153 1 60349.835793123 2024-02-09T20:03:32.525795+00:00 19994330.286261774600 27870000.000037617981 262864330.286295682192 1 60349.835804833 2024-02-09T20:03:33.537593+00:00 19994330.286243751645 27869999.999954160303 262864330.286194205284 1 60349.835816428 2024-02-09T20:03:34.539386+00:00 19994330.285919237882 27869999.999969679862 262864330.285885244608 1 60349.835827916 2024-02-09T20:03:35.531950+00:00 19994330.286232914776 27870000.000019948930 262864330.286249160767 1 60349.835839435 2024-02-09T20:03:36.527225+00:00 19994330.286065030843 27870000.000009793788 262864330.286071151495 1 60349.835851004 2024-02-09T20:03:37.526761+00:00 19994330.286161001772 27870000.000014275312 262864330.286171585321 1 60349.835862647 2024-02-09T20:03:38.532707+00:00 19994330.286172963679 27870000.000034023076 262864330.286203294992 1 60349.835874112 2024-02-09T20:03:39.523266+00:00 19994330.286152716726 27870000.000043541193 262864330.286192566156 1 60349.835885699 2024-02-09T20:03:40.524428+00:00 19994330.286226566881 27870000.000012200326 262864330.286235064268 1 60349.835897429 2024-02-09T20:03:41.537868+00:00 19994330.286003194749 27870000.000022608787 262864330.286022126675 1 60349.835908865 2024-02-09T20:03:42.525930+00:00 19994330.286294169724 27870000.000021256506 262864330.286311715841 1 60349.835920456 2024-02-09T20:03:43.527435+00:00 19994330.285986423492 27869999.999929212034 262864330.285911947489 1 60349.835932121 2024-02-09T20:03:44.535259+00:00 19994330.286342162639 27869999.999954447150 262864330.286292940378 1 60349.835943621 2024-02-09T20:03:45.528849+00:00 19994330.285933710635 27869999.999980762601 262864330.285910755396 1 60349.835955217 2024-02-09T20:03:46.530718+00:00 19994330.285948663950 27869999.999955248088 262864330.285900205374 1 60349.835966772 2024-02-09T20:03:47.529149+00:00 19994330.286024995148 27869999.999982398003 262864330.286003679037 1 60349.835978626 2024-02-09T20:03:48.553303+00:00 19994330.286065954715 27870000.000026829541 262864330.286089092493 1 60349.835989942 2024-02-09T20:03:49.530953+00:00 19994330.286079484969 27870000.000016406178 262864330.286092191935 1 60349.836001533 2024-02-09T20:03:50.532471+00:00 19994330.286223538220 27870000.000058699399 262864330.286278545856 1 60349.836013145 2024-02-09T20:03:51.535697+00:00 19994330.285844940692 27870000.000017177314 262864330.285858422518 1 60349.836024704 2024-02-09T20:03:52.534484+00:00 19994330.286230765283 27870000.000061228871 262864330.286288291216 1 60349.836036290 2024-02-09T20:03:53.535434+00:00 19994330.286334592849 27869999.999982666224 262864330.286313563585 1 60349.836047887 2024-02-09T20:03:54.537465+00:00 19994330.286053225398 27869999.999999508262 262864330.286049067974 1 60349.836059514 2024-02-09T20:03:55.541985+00:00 19994330.286158826202 27869999.999970518053 262864330.286125659943 1 60349.836070995 2024-02-09T20:03:56.533936+00:00 19994330.286157865077 27869999.999933950603 262864330.286088138819 1 60349.836082579 2024-02-09T20:03:57.534772+00:00 19994330.286064356565 27869999.999971985817 262864330.286032646894 1 60349.836094174 2024-02-09T20:03:58.536635+00:00 19994330.286027133465 27870000.000034727156 262864330.286058157682 1 60349.836105684 2024-02-09T20:03:59.531067+00:00 19994330.286280307919 27870000.000027026981 262864330.286303639412 1 60349.836117240 2024-02-09T20:04:00.529484+00:00 19994330.286156561226 27870000.000031020492 262864330.286183893681 1 60349.836128842 2024-02-09T20:04:01.531930+00:00 19994330.286048758775 27870000.000036247075 262864330.286081314087 1 60349.836140367 2024-02-09T20:04:02.527719+00:00 19994330.285964470357 27870000.000089615583 262864330.286050379276 1 60349.836151911 2024-02-09T20:04:03.525151+00:00 19994330.286159895360 27869999.999996144325 262864330.286152362823 1 60349.836163548 2024-02-09T20:04:04.530542+00:00 19994330.286400962621 27870000.000024087727 262864330.286421358585 1 60349.836175052 2024-02-09T20:04:05.524490+00:00 19994330.286006312817 27869999.999963212758 262864330.285965830088 1 60349.836186676 2024-02-09T20:04:06.528830+00:00 19994330.286130309105 27869999.999969843775 262864330.286096453667 1 60349.836198220 2024-02-09T20:04:07.526225+00:00 19994330.286232046783 27869999.999960672110 262864330.286189019680 1 60349.836209811 2024-02-09T20:04:08.527639+00:00 19994330.286131568253 27869999.999969329685 262864330.286097198725 1 60349.836221366 2024-02-09T20:04:09.525993+00:00 19994330.286260895431 27869999.999934189022 262864330.286191403866 1 60349.836232991 2024-02-09T20:04:10.530442+00:00 19994330.285973373801 27869999.999944929034 262864330.285914599895 1 60349.836244501 2024-02-09T20:04:11.524872+00:00 19994330.286181345582 27870000.000008013099 262864330.286185681820 1 60349.836256131 2024-02-09T20:04:12.529733+00:00 19994330.286168351769 27870000.000032644719 262864330.286197304726 1 60349.836267665 2024-02-09T20:04:13.526225+00:00 19994330.286097083241 27870000.000035431236 262864330.286128818989 1 60349.836279187 2024-02-09T20:04:14.521774+00:00 19994330.286228895187 27869999.999976046383 262864330.286201238632 1 60349.836290799 2024-02-09T20:04:15.525039+00:00 19994330.285924036056 27869999.999927815050 262864330.285848170519 1 60349.836302439 2024-02-09T20:04:16.530743+00:00 19994330.285993855447 27870000.000006105751 262864330.285996258259 1 60349.836313951 2024-02-09T20:04:17.525363+00:00 19994330.286266397685 27869999.999976668507 262864330.286239355803 1 60349.836325557 2024-02-09T20:04:18.528147+00:00 19994330.286037020385 27869999.999947063625 262864330.285980403423 1 60349.836337704 2024-02-09T20:04:19.577625+00:00 19994330.286251094192 27869999.999974969774 262864330.286222368479 1 60349.836348657 2024-02-09T20:04:20.523967+00:00 19994330.286015391350 27869999.999993938953 262864330.286005645990 1 60349.836360273 2024-02-09T20:04:21.527593+00:00 19994330.286166936159 27870000.000053975731 262864330.286217212677 1 60349.836371792 2024-02-09T20:04:22.522815+00:00 19994330.286160148680 27870000.000055212528 262864330.286211669445 1 60349.836383438 2024-02-09T20:04:23.529049+00:00 19994330.286004312336 27870000.000068269670 262864330.286068886518 1 60349.836394927 2024-02-09T20:04:24.521752+00:00 19994330.286119747907 27870000.000058986247 262864330.286175042391 1 60349.836406515 2024-02-09T20:04:25.522908+00:00 19994330.285943016410 27870000.000051613897 262864330.285990953445 1 60349.836418092 2024-02-09T20:04:26.523151+00:00 19994330.285968128592 27869999.999984059483 262864330.285948485136 1 60349.836429698 2024-02-09T20:04:27.525938+00:00 19994330.286309793591 27869999.999986622483 262864330.286292731762 1 60349.836441241 2024-02-09T20:04:28.523261+00:00 19994330.285944480449 27869999.999994043261 262864330.285934835672 1 60349.836452850 2024-02-09T20:04:29.526221+00:00 19994330.286140222102 27869999.999960578978 262864330.286097109318 1 60349.836464479 2024-02-09T20:04:30.530940+00:00 19994330.286230083555 27869999.999993734062 262864330.286220133305 1 60349.836476006 2024-02-09T20:04:31.526922+00:00 19994330.285830467939 27870000.000027004629 262864330.285853773355 1 60349.836487542 2024-02-09T20:04:32.523625+00:00 19994330.286018479615 27869999.999984148890 262864330.285998940468 1 60349.836499091 2024-02-09T20:04:33.521462+00:00 19994330.286149706692 27870000.000047139823 262864330.286193162203 1 60349.836510666 2024-02-09T20:04:34.521516+00:00 19994330.286057323217 27870000.000049144030 262864330.286102771759 1 60349.836522243 2024-02-09T20:04:35.521842+00:00 19994330.286234006286 27870000.000051110983 262864330.286281406879 1 60349.836533822 2024-02-09T20:04:36.522237+00:00 19994330.286068629473 27869999.999997626990 262864330.286062538624 1 60349.836545458 2024-02-09T20:04:37.527523+00:00 19994330.286031644791 27869999.999937195331 262864330.285965144634 1 60349.836557165 2024-02-09T20:04:38.539086+00:00 19994330.286162048578 27869999.999895412475 262864330.286053776741 1 60349.836568581 2024-02-09T20:04:39.525402+00:00 19994330.286086767912 27869999.999916918576 262864330.285999983549 1 60349.836580181 2024-02-09T20:04:40.527664+00:00 19994330.285965982825 27869999.999927897006 262864330.285890191793 1 60349.836591905 2024-02-09T20:04:41.540544+00:00 19994330.286217346787 27869999.999946344644 262864330.286159992218 1 60349.836603354 2024-02-09T20:04:42.529738+00:00 19994330.286257091910 27870000.000024329871 262864330.286277711391 1 60349.836614964 2024-02-09T20:04:43.532834+00:00 19994330.286162920296 27870000.000021506101 262864330.286180734634 1 60349.836626497 2024-02-09T20:04:44.529357+00:00 19994330.286130871624 27870000.000038832426 262864330.286166012287 1 60349.836638016 2024-02-09T20:04:45.524598+00:00 19994330.286032643169 27870000.000051513314 262864330.286080449820 1 60349.836649586 2024-02-09T20:04:46.524202+00:00 19994330.286108579487 27869999.999985743314 262864330.286090642214 1 60349.836661257 2024-02-09T20:04:47.532644+00:00 19994330.286288551986 27869999.999965250492 262864330.286250114441 1 60349.836672975 2024-02-09T20:04:48.545069+00:00 19994330.285992864519 27870000.000010870397 262864330.286000043154 1 60349.836684457 2024-02-09T20:04:49.537139+00:00 19994330.285959158093 27869999.999978724867 262864330.285934180021 1 60349.836695928 2024-02-09T20:04:50.528172+00:00 19994330.286039575934 27870000.000002991408 262864330.286038875580 1 60349.836707649 2024-02-09T20:04:51.540904+00:00 19994330.286172546446 27869999.999963842332 262864330.286132693291 1 60349.836719179 2024-02-09T20:04:52.537063+00:00 19994330.286025557667 27869999.999963972718 262864330.285985827446 1 60349.836730662 2024-02-09T20:04:53.529166+00:00 19994330.286045253277 27870000.000043358654 262864330.286084920168 1 60349.836742226 2024-02-09T20:04:54.528275+00:00 19994330.286160092801 27870000.000053633004 262864330.286210030317 1 60349.836753916 2024-02-09T20:04:55.538312+00:00 19994330.286349803209 27870000.000018551946 262864330.286364644766 1 60349.836765418 2024-02-09T20:04:56.532153+00:00 19994330.286145452410 27870000.000037100166 262864330.286178857088 1 60349.836777021 2024-02-09T20:04:57.534601+00:00 19994330.286280803382 27870000.000015772879 262864330.286292880774 1 60349.836788574 2024-02-09T20:04:58.532822+00:00 19994330.285998199135 27870000.000038724393 262864330.286033213139 1 60349.836800221 2024-02-09T20:04:59.539116+00:00 19994330.286039866507 27869999.999953277409 262864330.285989433527 1 60349.836811674 2024-02-09T20:05:00.528650+00:00 19994330.286190383136 27869999.999939326197 262864330.286126017570 1 60349.836823267 2024-02-09T20:05:01.530279+00:00 19994330.286122675985 27869999.999958701432 262864330.286077678204 1 60349.836834826 2024-02-09T20:05:02.528970+00:00 19994330.286227803677 27869999.999986264855 262864330.286210358143 1 60349.836846385 2024-02-09T20:05:03.527689+00:00 19994330.286114457995 27869999.999962266535 262864330.286073029041 1 60349.836857961 2024-02-09T20:05:04.527809+00:00 19994330.285875681788 27870000.000012300909 262864330.285884290934 1 60349.836869488 2024-02-09T20:05:05.523801+00:00 19994330.286140326411 27870000.000101231039 262864330.286237865686 1 60349.836881072 2024-02-09T20:05:06.524613+00:00 19994330.285987243056 27870000.000041358173 262864330.286024928093 1 60349.836892714 2024-02-09T20:05:07.530509+00:00 19994330.286067679524 27870000.000046186149 262864330.286110162735 1 60349.836904212 2024-02-09T20:05:08.523931+00:00 19994330.286308582872 27870000.000050600618 262864330.286355495453 1 60349.836915752 2024-02-09T20:05:09.520988+00:00 19994330.286078080535 27869999.999963499606 262864330.286037862301 1 60349.836927366 2024-02-09T20:05:10.524362+00:00 19994330.286140669137 27869999.999978844076 262864330.286115825176 1 60349.836938926 2024-02-09T20:05:11.523241+00:00 19994330.286154899746 27869999.999959167093 262864330.286110371351 1 60349.836950583 2024-02-09T20:05:12.530414+00:00 19994330.285811021924 27869999.999971628189 262864330.285778939724 1 60349.836962086 2024-02-09T20:05:13.524220+00:00 19994330.286000292748 27869999.999993685633 262864330.285990267992 1 60349.836973661 2024-02-09T20:05:14.524271+00:00 19994330.286075893790 27869999.999954901636 262864330.286027103662 1 60349.836985210 2024-02-09T20:05:15.522138+00:00 19994330.286122202873 27870000.000007990748 262864330.286126494408 1 60349.836996825 2024-02-09T20:05:16.525672+00:00 19994330.286273308098 27869999.999997369945 262864330.286266982555 1 60349.837008393 2024-02-09T20:05:17.525199+00:00 19994330.286216367036 27870000.000096421689 262864330.286309093237 1 60349.837019919 2024-02-09T20:05:18.520985+00:00 19994330.285861711949 27870000.000002201647 262864330.285860210657 1 60349.837031541 2024-02-09T20:05:19.525128+00:00 19994330.286323025823 27870000.000008139759 262864330.286327481270 1 60349.837043123 2024-02-09T20:05:20.525875+00:00 19994330.285767294466 27869999.999996278435 262864330.285759866238 1 60349.837054692 2024-02-09T20:05:21.525410+00:00 19994330.285968188196 27869999.999968808144 262864330.285933285952 1 60349.837066245 2024-02-09T20:05:22.523580+00:00 19994330.286132059991 27869999.999969586730 262864330.286097973585 1 60349.837077826 2024-02-09T20:05:23.524136+00:00 19994330.286017403007 27869999.999950993806 262864330.285964727402 1 60349.837089402 2024-02-09T20:05:24.524324+00:00 19994330.286024402827 27869999.999985616654 262864330.286006301641 1 60349.837100949 2024-02-09T20:05:25.521956+00:00 19994330.286257259548 27870000.000018522143 262864330.286272108555 1 60349.837112563 2024-02-09T20:05:26.525444+00:00 19994330.286287385970 27870000.000029221177 262864330.286312907934 1 60349.837124146 2024-02-09T20:05:27.526187+00:00 19994330.286102242768 27870000.000017583370 262864330.286116123199 1 60349.837135681 2024-02-09T20:05:28.522828+00:00 19994330.286249306053 27870000.000050894916 262864330.286296516657 1 60349.837147244 2024-02-09T20:05:29.521878+00:00 19994330.286407966167 27870000.000042151660 262864330.286446422338 1 60349.837158810 2024-02-09T20:05:30.521187+00:00 19994330.286141067743 27870000.000045184046 262864330.286182552576 1 60349.837170380 2024-02-09T20:05:31.520806+00:00 19994330.285915788263 27870000.000003989786 262864330.285916090012 1 60349.837182011 2024-02-09T20:05:32.525759+00:00 19994330.286117486656 27870000.000010143965 262864330.286123931408 1 60349.837193525 2024-02-09T20:05:33.520613+00:00 19994330.285935323685 27869999.999987222254 262864330.285918831825 1 60349.837205115 2024-02-09T20:05:34.521942+00:00 19994330.285827931017 27869999.999971106648 262864330.285795331001 1 60349.837216696 2024-02-09T20:05:35.522554+00:00 19994330.286382723600 27869999.999980352819 262864330.286359399557 1 60349.837228276 2024-02-09T20:05:36.523013+00:00 19994330.286299563944 27870000.000019159168 262864330.286315023899 1 60349.837239894 2024-02-09T20:05:37.526831+00:00 19994330.285767100751 27869999.999965470284 262864330.285728871822 1 60349.837251419 2024-02-09T20:05:38.522614+00:00 19994330.286265414208 27870000.000018931925 262864330.286280632019 1 60349.837263082 2024-02-09T20:05:39.530287+00:00 19994330.286124695092 27870000.000046771020 262864330.286167770624 1 60349.837274640 2024-02-09T20:05:40.528899+00:00 19994330.285930179060 27870000.000089682639 262864330.286016166210 1 60349.837286212 2024-02-09T20:05:41.528690+00:00 19994330.286225367337 27869999.999976184219 262864330.286197870970 1 60349.837297858 2024-02-09T20:05:42.534942+00:00 19994330.285903632641 27870000.000005710870 262864330.285905659199 1 60349.837309343 2024-02-09T20:05:43.527271+00:00 19994330.286191482097 27869999.999960832298 262864330.286148637533 1 60349.837320880 2024-02-09T20:05:44.524037+00:00 19994330.285999156535 27869999.999968796968 262864330.285964250565 1 60349.837332468 2024-02-09T20:05:45.525299+00:00 19994330.286087181419 27869999.999939169735 262864330.286022663116 1 60349.837344116 2024-02-09T20:05:46.531603+00:00 19994330.286151230335 27869999.999961458147 262864330.286109000444 1 60349.837355657 2024-02-09T20:05:47.528749+00:00 19994330.286029070616 27870000.000018268824 262864330.286043643951 1 60349.837367263 2024-02-09T20:05:48.531504+00:00 19994330.286017879844 27869999.999980162829 262864330.285994350910 1 60349.837378946 2024-02-09T20:05:49.540908+00:00 19994330.286038167775 27870000.000034924597 262864330.286069393158 1 60349.837390463 2024-02-09T20:05:50.536028+00:00 19994330.285901281983 27870000.000014461577 262864330.285912036896 1 60349.837401984 2024-02-09T20:05:51.531434+00:00 19994330.286173131317 27870000.000018980354 262864330.286188423634 1 60349.837413614 2024-02-09T20:05:52.536224+00:00 19994330.286083448678 27870000.000027019531 262864330.286106795073 1 60349.837425110 2024-02-09T20:05:53.529537+00:00 19994330.286135438830 27870000.000014767051 262864330.286146521568 1 60349.837436670 2024-02-09T20:05:54.528270+00:00 19994330.286135941744 27870000.000025626272 262864330.286157876253 1 60349.837448282 2024-02-09T20:05:55.531578+00:00 19994330.285930052400 27869999.999975439161 262864330.285901784897 1 60349.837459770 2024-02-09T20:05:56.524154+00:00 19994330.286057677120 27870000.000026769936 262864330.286080747843 1 60349.837471485 2024-02-09T20:05:57.536264+00:00 19994330.286247838289 27869999.999991945922 262864330.286236107349 1 60349.837483001 2024-02-09T20:05:58.531271+00:00 19994330.286106824875 27870000.000051975250 262864330.286155104637 1 60349.837494615 2024-02-09T20:05:59.534768+00:00 19994330.285983677953 27869999.999983601272 262864330.285963594913 1 60349.837506185 2024-02-09T20:06:00.534358+00:00 19994330.286020286381 27870000.000022049993 262864330.286038637161 1 60349.837517798 2024-02-09T20:06:01.537759+00:00 19994330.285887956619 27870000.000057075173 262864330.285941332579 1 60349.837529333 2024-02-09T20:06:02.534350+00:00 19994330.286225471646 27870000.000041499734 262864330.286263257265 1 60349.837540851 2024-02-09T20:06:03.529532+00:00 19994330.286109846085 27870000.000009045005 262864330.286115199327 1 60349.837552389 2024-02-09T20:06:04.526394+00:00 19994330.285979468375 27870000.000018090010 262864330.285993874073 1 60349.837563975 2024-02-09T20:06:05.527428+00:00 19994330.286186296493 27869999.999967113137 262864330.286149710417 1 60349.837575590 2024-02-09T20:06:06.530993+00:00 19994330.286222331226 27869999.999960094690 262864330.286178737879 1 60349.837587186 2024-02-09T20:06:07.532895+00:00 19994330.286120783538 27869999.999971479177 262864330.286088556051 1 60349.837598693 2024-02-09T20:06:08.527036+00:00 19994330.286139041185 27869999.999974232167 262864330.286109566689 1 60349.837610214 2024-02-09T20:06:09.522438+00:00 19994330.286311257631 27870000.000016707927 262864330.286324292421 1 60349.837621804 2024-02-09T20:06:10.523900+00:00 19994330.286183439195 27869999.999973412603 262864330.286153167486 1 60349.837633400 2024-02-09T20:06:11.525786+00:00 19994330.286118738353 27870000.000074602664 262864330.286189645529 1 60349.837644947 2024-02-09T20:06:12.523392+00:00 19994330.286121282727 27870000.000076450408 262864330.286194026470 1 60349.837656830 2024-02-09T20:06:13.550172+00:00 19994330.286343261600 27870000.000011302531 262864330.286350846291 1 60349.837668132 2024-02-09T20:06:14.526629+00:00 19994330.286063235253 27869999.999999929219 262864330.286059468985 1 60349.837680173 2024-02-09T20:06:15.566969+00:00 19994330.286033559591 27869999.999996148050 262864330.286026030779 1 60349.837691256 2024-02-09T20:06:16.524521+00:00 19994330.286176189780 27869999.999975953251 262864330.286148428917 1 60349.837702842 2024-02-09T20:06:17.525588+00:00 19994330.285934511572 27869999.999989341944 262864330.285920143127 1 60349.837714487 2024-02-09T20:06:18.531694+00:00 19994330.285944204777 27869999.999968290329 262864330.285908788443 1 60349.837726006 2024-02-09T20:06:19.526934+00:00 19994330.285954993218 27869999.999983545393 262864330.285934835672 1 60349.837737589 2024-02-09T20:06:20.527659+00:00 19994330.286115266383 27869999.999978806823 262864330.286090373993 1 60349.837749156 2024-02-09T20:06:21.527082+00:00 19994330.285861931741 27870000.000052895397 262864330.285911142826 1 60349.837760740 2024-02-09T20:06:22.527922+00:00 19994330.286154359579 27870000.000021979213 262864330.286172658205 1 60349.837772377 2024-02-09T20:06:23.533400+00:00 19994330.286128666252 27870000.000054836273 262864330.286179810762 1 60349.837783866 2024-02-09T20:06:24.526038+00:00 19994330.285963602364 27870000.000024914742 262864330.285984814167 1 60349.837795435 2024-02-09T20:06:25.525544+00:00 19994330.286159522831 27870000.000021282583 262864330.286177098751 1 60349.837806967 2024-02-09T20:06:26.521914+00:00 19994330.285897094756 27869999.999995339662 262864330.285888761282 1 60349.837818619 2024-02-09T20:06:27.528700+00:00 19994330.286174941808 27869999.999987479299 262864330.286158740520 1 60349.837830169 2024-02-09T20:06:28.526593+00:00 19994330.286011997610 27869999.999934557825 262864330.285942852497 1 60349.837841721 2024-02-09T20:06:29.524664+00:00 19994330.286038346589 27869999.999962508678 262864330.285997152328 1 60349.837853273 2024-02-09T20:06:30.522819+00:00 19994330.285977795720 27870000.000001203269 262864330.285975277424 1 60349.837865134 2024-02-09T20:06:31.547535+00:00 19994330.286078125238 27870000.000011991709 262864330.286086410284 1 60349.837876497 2024-02-09T20:06:32.529308+00:00 19994330.286127068102 27870000.000022199005 262864330.286145567894 1 60349.837888084 2024-02-09T20:06:33.530484+00:00 19994330.285985905677 27870000.000043086708 262864330.286025315523 1 60349.837899962 2024-02-09T20:06:34.556667+00:00 19994330.286123588681 27870000.000050950795 262864330.286170840263 1 60349.837911163 2024-02-09T20:06:35.524474+00:00 19994330.286170467734 27870000.000006262213 262864330.286173045635 1 60349.837922877 2024-02-09T20:06:36.536546+00:00 19994330.285981498659 27869999.999987822026 262864330.285965621471 1 60349.837934365 2024-02-09T20:06:37.529160+00:00 19994330.286151628941 27869999.999999303371 262864330.286147236824 1 60349.837945872 2024-02-09T20:06:38.523328+00:00 19994330.286078792065 27869999.999967079610 262864330.286042153835 1 60349.837957457 2024-02-09T20:06:39.524268+00:00 19994330.286122724414 27869999.999942354858 262864330.286061406136 1 60349.837969013 2024-02-09T20:06:40.522771+00:00 19994330.285848196596 27870000.000017140061 262864330.285861641169 1 60349.837980782 2024-02-09T20:06:41.539539+00:00 19994330.286057863384 27869999.999995253980 262864330.286049425602 1 60349.837992277 2024-02-09T20:06:42.532682+00:00 19994330.286305319518 27869999.999973960221 262864330.286275565624 1 60349.838003754 2024-02-09T20:06:43.524366+00:00 19994330.286163814366 27870000.000045657158 262864330.286205768585 1 60349.838015360 2024-02-09T20:06:44.527068+00:00 19994330.286242388189 27870000.000064544380 262864330.286303251982 1 60349.838027146 2024-02-09T20:06:45.545408+00:00 19994330.286318667233 27870000.000008504838 262864330.286323457956 1 60349.838038604 2024-02-09T20:06:46.535417+00:00 19994330.285842511803 27870000.000061143190 262864330.285899966955 1 60349.838050274 2024-02-09T20:06:47.543652+00:00 19994330.286362554878 27870000.000005487353 262864330.286364346743 1 60349.838061770 2024-02-09T20:06:48.536937+00:00 19994330.286007028073 27869999.999924577773 262864330.285927891731 1 60349.838073215 2024-02-09T20:06:49.525764+00:00 19994330.286150045693 27870000.000023990870 262864330.286170333624 1 60349.838084847 2024-02-09T20:06:50.530799+00:00 19994330.286080770195 27869999.999989569187 262864330.286066651344 1 60349.838096449 2024-02-09T20:06:51.533155+00:00 19994330.286110755056 27870000.000005844980 262864330.286112904549 1 60349.838107998 2024-02-09T20:06:52.530978+00:00 19994330.286275718361 27869999.999947007746 262864330.286219030619 1 60349.838119551 2024-02-09T20:06:53.529160+00:00 19994330.286103073508 27870000.000040143728 262864330.286139518023 1 60349.838131081 2024-02-09T20:06:54.525384+00:00 19994330.286270827055 27869999.999999549240 262864330.286266684532 1 60349.838143038 2024-02-09T20:06:55.558497+00:00 19994330.286109417677 27870000.000030908734 262864330.286136627197 1 60349.838154264 2024-02-09T20:06:56.528433+00:00 19994330.286164063960 27870000.000041596591 262864330.286201983690 1 60349.838165869 2024-02-09T20:06:57.531070+00:00 19994330.285947762430 27870000.000048454851 262864330.285992532969 1 60349.838177513 2024-02-09T20:06:58.537167+00:00 19994330.285967200994 27869999.999931924045 262864330.285895437002 1 60349.838189112 2024-02-09T20:06:59.539309+00:00 19994330.285936158150 27869999.999958645552 262864330.285891085863 1 60349.838200712 2024-02-09T20:07:00.541469+00:00 19994330.286061603576 27869999.999955095351 262864330.286013007164 1 60349.838212090 2024-02-09T20:07:01.524590+00:00 19994330.286255896091 27869999.999935083091 262864330.286187291145 1 60349.838223789 2024-02-09T20:07:02.535392+00:00 19994330.285877823830 27869999.999946303666 262864330.285820424557 1 60349.838235229 2024-02-09T20:07:03.523766+00:00 19994330.286178402603 27869999.999978933483 262864330.286153644323 1 60349.838246807 2024-02-09T20:07:04.524091+00:00 19994330.286341447383 27869999.999980870634 262864330.286318629980 1 60349.838258381 2024-02-09T20:07:05.524168+00:00 19994330.286030147225 27870000.000002719462 262864330.286029160023 1 60349.838269982 2024-02-09T20:07:06.526402+00:00 19994330.285961482674 27870000.000048104674 262864330.286005884409 1 60349.838281508 2024-02-09T20:07:07.522304+00:00 19994330.286064967513 27870000.000017236918 262864330.286078512669 1 60349.838293097 2024-02-09T20:07:08.523560+00:00 19994330.286020915955 27870000.000021200627 262864330.286038398743 1 60349.838304659 2024-02-09T20:07:09.522513+00:00 19994330.286133795977 27869999.999979116023 262864330.286109209061 1 60349.838316242 2024-02-09T20:07:10.523330+00:00 19994330.285921026021 27869999.999999389052 262864330.285916745663 1 60349.838327806 2024-02-09T20:07:11.522444+00:00 19994330.286004927009 27869999.999904081225 262864330.285905331373 1 60349.838339377 2024-02-09T20:07:12.522156+00:00 19994330.286207441241 27869999.999980796129 262864330.286184549332 1 60349.838351045 2024-02-09T20:07:13.530316+00:00 19994330.286116398871 27869999.999963264912 262864330.286075949669 1 60349.838362608 2024-02-09T20:07:14.529295+00:00 19994330.286066863686 27870000.000005185604 262864330.286068350077 1 60349.838374161 2024-02-09T20:07:15.527499+00:00 19994330.286105722189 27869999.999988518655 262864330.286090552807 1 60349.838385746 2024-02-09T20:07:16.528446+00:00 19994330.285953253508 27869999.999999605119 262864330.285949170589 1 60349.838397399 2024-02-09T20:07:17.535288+00:00 19994330.285978835076 27870000.000049475580 262864330.286024600267 1 60349.838409012 2024-02-09T20:07:18.538611+00:00 19994330.286197990179 27870000.000058069825 262864330.286252349615 1 60349.838420542 2024-02-09T20:07:19.534850+00:00 19994330.286074873060 27870000.000055819750 262864330.286127001047 1 60349.838432101 2024-02-09T20:07:20.533517+00:00 19994330.286010906100 27869999.999979984015 262864330.285987198353 1 60349.838443701 2024-02-09T20:07:21.535779+00:00 19994330.286019865423 27869999.999968033284 262864330.285984188318 1 60349.838455239 2024-02-09T20:07:22.532649+00:00 19994330.286259733140 27869999.999967753887 262864330.286223798990 1 60349.838466770 2024-02-09T20:07:23.528913+00:00 19994330.286120116711 27869999.999979965389 262864330.286096394062 1 60349.838478380 2024-02-09T20:07:24.532040+00:00 19994330.286029379815 27870000.000021982938 262864330.286047667265 1 60349.838490053 2024-02-09T20:07:25.540540+00:00 19994330.285740792751 27870000.000002905726 262864330.285740017891 1 60349.838501501 2024-02-09T20:07:26.529657+00:00 19994330.286144483835 27870000.000023167580 262864330.286163955927 1 60349.838513081 2024-02-09T20:07:27.530198+00:00 19994330.286291882396 27870000.000099413097 262864330.286387622356 1 60349.838524687 2024-02-09T20:07:28.532976+00:00 19994330.286132931709 27870000.000081498176 262864330.286210745573 1 60349.838536180 2024-02-09T20:07:29.525918+00:00 19994330.286159176379 27870000.000019825995 262864330.286175310612 1 60349.838547821 2024-02-09T20:07:30.531702+00:00 19994330.286110062152 27870000.000062961131 262864330.286169350147 1 60349.838559430 2024-02-09T20:07:31.534733+00:00 19994330.286233600229 27869999.999977100641 262864330.286207020283 1 60349.838570984 2024-02-09T20:07:32.533049+00:00 19994330.286181971431 27869999.999976981431 262864330.286155283451 1 60349.838582613 2024-02-09T20:07:33.537710+00:00 19994330.285992674530 27869999.999922193587 262864330.285911172628 1 60349.838594101 2024-02-09T20:07:34.530321+00:00 19994330.286212366074 27869999.999998781830 262864330.286207437515 1 60349.838605765 2024-02-09T20:07:35.538099+00:00 19994330.286090690643 27869999.999963674694 262864330.286050677299 1 60349.838617205 2024-02-09T20:07:36.526503+00:00 19994330.286293983459 27870000.000033851713 262864330.286324143410 1 60349.838628970 2024-02-09T20:07:37.542988+00:00 19994330.285854477435 27870000.000041071326 262864330.285891860723 1 60349.838640333 2024-02-09T20:07:38.524735+00:00 19994330.285981234163 27870000.000045068562 262864330.286022603512 1 60349.838652126 2024-02-09T20:07:39.543631+00:00 19994330.286147918552 27870000.000058658421 262864330.286202877760 1 60349.838663717 2024-02-09T20:07:40.545156+00:00 19994330.286162540317 27870000.000004276633 262864330.286163151264 1 60349.838675132 2024-02-09T20:07:41.531386+00:00 19994330.286095887423 27870000.000030968338 262864330.286123156548 1 60349.838686940 2024-02-09T20:07:42.551593+00:00 19994330.285965625197 27870000.000011950731 262864330.285973876715 1 60349.838698284 2024-02-09T20:07:43.531695+00:00 19994330.286062709987 27869999.999923579395 262864330.285982608795 1 60349.838709941 2024-02-09T20:07:44.538936+00:00 19994330.286097683012 27869999.999954972416 262864330.286048948765 1 60349.838721402 2024-02-09T20:07:45.529136+00:00 19994330.286178931594 27869999.999969936907 262864330.286145150661 1 60349.838733159 2024-02-09T20:07:46.544934+00:00 19994330.285910651088 27869999.999978031963 262864330.285884976387 1 60349.838744737 2024-02-09T20:07:47.545313+00:00 19994330.286143183708 27869999.999966699630 262864330.286106199026 1 60349.838756066 2024-02-09T20:07:48.524086+00:00 19994330.286026213318 27870000.000003620982 262864330.286026149988 1 60349.838767863 2024-02-09T20:07:49.543328+00:00 19994330.286259517074 27870000.000043038279 262864330.286298871040 1 60349.838779270 2024-02-09T20:07:50.528922+00:00 19994330.286140743643 27870000.000079322606 262864330.286216378212 1 60349.838790922 2024-02-09T20:07:51.535721+00:00 19994330.286154303700 27870000.000031441450 262864330.286182045937 1 60349.838802448 2024-02-09T20:07:52.531480+00:00 19994330.286288853735 27870000.000067923218 262864330.286353081465 1 60349.838814075 2024-02-09T20:07:53.536107+00:00 19994330.285984240472 27869999.999976120889 262864330.285956680775 1 60349.838825541 2024-02-09T20:07:54.526699+00:00 19994330.286310639232 27869999.999999988824 262864330.286306947470 1 60349.838837139 2024-02-09T20:07:55.528815+00:00 19994330.286022853106 27869999.999952692538 262864330.285971850157 1 60349.838848734 2024-02-09T20:07:56.530586+00:00 19994330.285895023495 27869999.999888304621 262864330.285779625177 1 60349.838860317 2024-02-09T20:07:57.531370+00:00 19994330.286061577499 27869999.999999474734 262864330.286057353020 1 60349.838871958 2024-02-09T20:07:58.537191+00:00 19994330.286140024662 27869999.999995186925 262864330.286131501198 1 60349.838883544 2024-02-09T20:07:59.538211+00:00 19994330.286218419671 27870000.000069592148 262864330.286284327507 1 60349.838895258 2024-02-09T20:08:00.550264+00:00 19994330.286123275757 27870000.000061631203 262864330.286181211472 1 60349.838906782 2024-02-09T20:08:01.545941+00:00 19994330.286114584655 27870000.000027507544 262864330.286138385534 1 60349.838918210 2024-02-09T20:08:02.533365+00:00 19994330.286163263023 27870000.000021643937 262864330.286181211472 1 60349.838929692 2024-02-09T20:08:03.525411+00:00 19994330.285951450467 27869999.999978788197 262864330.285926520824 1 60349.838941364 2024-02-09T20:08:04.533839+00:00 19994330.286188162863 27869999.999949861318 262864330.286134332418 1 60349.838952841 2024-02-09T20:08:05.525470+00:00 19994330.286221355200 27869999.999956838787 262864330.286174505949 1 60349.838964428 2024-02-09T20:08:06.526552+00:00 19994330.286036498845 27869999.999965213239 262864330.285998016596 1 60349.838976018 2024-02-09T20:08:07.527950+00:00 19994330.286145593971 27869999.999993905425 262864330.286135822535 1 60349.838987665 2024-02-09T20:08:08.534302+00:00 19994330.285814441741 27869999.999983187765 262864330.285793930292 1 60349.838999156 2024-02-09T20:08:09.527078+00:00 19994330.286235101521 27869999.999974325299 262864330.286205708981 1 60349.839010732 2024-02-09T20:08:10.527247+00:00 19994330.286273416132 27870000.000067491084 262864330.286337226629 1 60349.839022357 2024-02-09T20:08:11.531665+00:00 19994330.285967852920 27870000.000005200505 262864330.285969346762 1 60349.839033850 2024-02-09T20:08:12.524660+00:00 19994330.286184746772 27870000.000072669238 262864330.286253720522 1 60349.839045459 2024-02-09T20:08:13.527685+00:00 19994330.286195404828 27870000.000044740736 262864330.286236435175 1 60349.839057110 2024-02-09T20:08:14.534282+00:00 19994330.286386173218 27870000.000048920512 262864330.286431401968 1 60349.839068547 2024-02-09T20:08:15.522473+00:00 19994330.285915773362 27869999.999946918339 262864330.285858988762 1 60349.839080167 2024-02-09T20:08:16.526439+00:00 19994330.286101069301 27869999.999987494200 262864330.286084860563 1 60349.839091702 2024-02-09T20:08:17.523085+00:00 19994330.286267649382 27869999.999986954033 262864330.286250889301 1 60349.839103444 2024-02-09T20:08:18.537627+00:00 19994330.286195065826 27869999.999975129962 262864330.286166518927 1 60349.839114888 2024-02-09T20:08:19.526338+00:00 19994330.286257136613 27869999.999983929098 262864330.286237388849 1 60349.839126433 2024-02-09T20:08:20.523789+00:00 19994330.285946581513 27870000.000006306916 262864330.285949200392 1 60349.839138004 2024-02-09T20:08:21.523553+00:00 19994330.286246079952 27870000.000018872321 262864330.286261260509 1 60349.839149566 2024-02-09T20:08:22.522557+00:00 19994330.286006994545 27870000.000011790544 262864330.286015093327 1 60349.839161150 2024-02-09T20:08:23.523324+00:00 19994330.286388497800 27870000.000018276274 262864330.286403059959 1 60349.839172715 2024-02-09T20:08:24.522551+00:00 19994330.286124061793 27870000.000051282346 262864330.286171644926 1 60349.839184285 2024-02-09T20:08:25.522208+00:00 19994330.286082711071 27869999.999973732978 262864330.286052763462 1 60349.839195882 2024-02-09T20:08:26.524231+00:00 19994330.286137972027 27869999.999946311116 262864330.286080569029 1 60349.839207477 2024-02-09T20:08:27.526037+00:00 19994330.286010265350 27869999.999947361648 262864330.285953938961 1 60349.839219057 2024-02-09T20:08:28.526482+00:00 19994330.286055583507 27869999.999980159104 262864330.286032050848 1 60349.839230647 2024-02-09T20:08:29.527907+00:00 19994330.286022003740 27869999.999956604093 262864330.285974919796 1 60349.839242504 2024-02-09T20:08:30.552293+00:00 19994330.286331918091 27870000.000050529838 262864330.286378771067 1 60349.839253788 2024-02-09T20:08:31.527311+00:00 19994330.286157835275 27869999.999942064285 262864330.286096215248 1 60349.839265319 2024-02-09T20:08:32.523501+00:00 19994330.286082047969 27870000.000027637929 262864330.286105990410 1 60349.839276902 2024-02-09T20:08:33.524379+00:00 19994330.286107134074 27870000.000001292676 262864330.286104708910 1 60349.839288459 2024-02-09T20:08:34.522819+00:00 19994330.286133073270 27870000.000063121319 262864330.286192506552 1 60349.839300115 2024-02-09T20:08:35.529885+00:00 19994330.286051325500 27869999.999941155314 262864330.285988807678 1 60349.839311640 2024-02-09T20:08:36.525654+00:00 19994330.286169562489 27870000.000018324703 262864330.286184191704 1 60349.839323154 2024-02-09T20:08:37.520529+00:00 19994330.286036074162 27869999.999967280775 262864330.285999655724 1 60349.839334777 2024-02-09T20:08:38.524740+00:00 19994330.285994961858 27869999.999990634620 262864330.285981893539 1 60349.839346472 2024-02-09T20:08:39.535175+00:00 19994330.285913247615 27869999.999967951328 262864330.285877525806 1 60349.839357969 2024-02-09T20:08:40.528500+00:00 19994330.286045987159 27870000.000012982637 262864330.286055296659 1 60349.839369639 2024-02-09T20:08:41.536791+00:00 19994330.285960581154 27869999.999988213181 262864330.285945087671 1 60349.839381158 2024-02-09T20:08:42.532036+00:00 19994330.286240004003 27870000.000029001385 262864330.286265313625 1 60349.839392711 2024-02-09T20:08:43.530286+00:00 19994330.286127630621 27870000.000052656978 262864330.286176592112 1 60349.839404242 2024-02-09T20:08:44.526482+00:00 19994330.286149445921 27870000.000022578984 262864330.286168336868 1 60349.839415855 2024-02-09T20:08:45.529832+00:00 19994330.286160860211 27870000.000025898218 262864330.286183059216 1 60349.839427394 2024-02-09T20:08:46.526811+00:00 19994330.285911750048 27870000.000035934150 262864330.285943984985 1 60349.839439037 2024-02-09T20:08:47.532820+00:00 19994330.286089748144 27869999.999950170517 262864330.286036223173 1 60349.839450768 2024-02-09T20:08:48.546324+00:00 19994330.286043163389 27869999.999997220933 262864330.286036700010 1 60349.839462174 2024-02-09T20:08:49.531843+00:00 19994330.286168579012 27870000.000011637807 262864330.286176502705 1 60349.839473774 2024-02-09T20:08:50.534046+00:00 19994330.285958223045 27869999.999943163246 262864330.285897701979 1 60349.839485270 2024-02-09T20:08:51.527296+00:00 19994330.286000315100 27869999.999989975244 262864330.285986602306 1 60349.839496866 2024-02-09T20:08:52.529186+00:00 19994330.286089912057 27870000.000032883137 262864330.286119103432 1 60349.839508438 2024-02-09T20:08:53.529103+00:00 19994330.286105059087 27870000.000052064657 262864330.286153435707 1 60349.839520031 2024-02-09T20:08:54.530670+00:00 19994330.285941727459 27870000.000019703060 262864330.285957723856 1 60349.839531692 2024-02-09T20:08:55.538150+00:00 19994330.285837952048 27870000.000049125403 262864330.285883367062 1 60349.839543139 2024-02-09T20:08:56.527172+00:00 19994330.286312602460 27870000.000035863370 262864330.286344766617 1 60349.839554683 2024-02-09T20:08:57.524593+00:00 19994330.285923156887 27869999.999988511205 262864330.285907953978 1 60349.839566276 2024-02-09T20:08:58.526270+00:00 19994330.286142993718 27870000.000040195882 262864330.286179512739 1 60349.839577948 2024-02-09T20:08:59.534731+00:00 19994330.286057233810 27869999.999953866005 262864330.286007404327 1 60349.839589521 2024-02-09T20:09:00.534586+00:00 19994330.286133181304 27869999.999964110553 262864330.286093592644 1 60349.839601045 2024-02-09T20:09:01.530309+00:00 19994330.285934370011 27869999.999926336110 262864330.285856992006 1 60349.839612532 2024-02-09T20:09:02.522816+00:00 19994330.286229692400 27869999.999951273203 262864330.286177277565 1 60349.839624096 2024-02-09T20:09:03.521902+00:00 19994330.286229126155 27869999.999970775098 262864330.286196202040 1 60349.839635673 2024-02-09T20:09:04.522123+00:00 19994330.286038689315 27870000.000024084002 262864330.286059081554 1 60349.839647267 2024-02-09T20:09:05.523845+00:00 19994330.285864841193 27870000.000057142228 262864330.285918265581 1 60349.839658835 2024-02-09T20:09:06.523345+00:00 19994330.286173269153 27870000.000035800040 262864330.286205351353 1 60349.839670408 2024-02-09T20:09:07.523231+00:00 19994330.286083653569 27869999.999981716275 262864330.286061644554 1 60349.839682011 2024-02-09T20:09:08.525796+00:00 19994330.286044761539 27870000.000010095537 262864330.286051154137 1 60349.839693602 2024-02-09T20:09:09.527240+00:00 19994330.286172077060 27869999.999926421791 262864330.286094784737 1 60349.839705130 2024-02-09T20:09:10.523211+00:00 19994330.286166582257 27869999.999960731715 262864330.286123603582 1 60349.839716742 2024-02-09T20:09:11.526510+00:00 19994330.286105532199 27869999.999955542386 262864330.286057382822 1 60349.839728313 2024-02-09T20:09:12.526237+00:00 19994330.286231212318 27869999.999977923930 262864330.286205440760 1 60349.839739978 2024-02-09T20:09:13.534110+00:00 19994330.286071263254 27870000.000003151596 262864330.286070734262 1 60349.839751482 2024-02-09T20:09:14.528059+00:00 19994330.286130242050 27869999.999987013638 262864330.286113560200 1 60349.839763133 2024-02-09T20:09:15.534699+00:00 19994330.286204606295 27869999.999980602413 262864330.286181509495 1 60349.839774733 2024-02-09T20:09:16.536942+00:00 19994330.286091685295 27870000.000024545938 262864330.286112546921 1 60349.839786288 2024-02-09T20:09:17.535273+00:00 19994330.286182448268 27870000.000059109181 262864330.286237835884 1 60349.839797724 2024-02-09T20:09:18.523374+00:00 19994330.286126118153 27870000.000016372651 262864330.286138772964 1 60349.839809524 2024-02-09T20:09:19.542916+00:00 19994330.285814218223 27870000.000034701079 262864330.285845220089 1 60349.839820894 2024-02-09T20:09:20.525266+00:00 19994330.286057971418 27870000.000049725175 262864330.286103993654 1 60349.839832556 2024-02-09T20:09:21.532853+00:00 19994330.286157790571 27869999.999985631555 262864330.286139726639 1 60349.839844161 2024-02-09T20:09:22.535522+00:00 19994330.286124769598 27869999.999990645796 262864330.286111712456 1 60349.839855654 2024-02-09T20:09:23.528471+00:00 19994330.286094985902 27869999.999961115420 262864330.286052405834 1 60349.839867168 2024-02-09T20:09:24.523349+00:00 19994330.286151472479 27869999.999981984496 262864330.286129772663 1 60349.839878870 2024-02-09T20:09:25.534360+00:00 19994330.286176174879 27869999.999993715435 262864330.286166191101 1 60349.839890329 2024-02-09T20:09:26.524404+00:00 19994330.285999316722 27869999.999993249774 262864330.285988897085 1 60349.839901976 2024-02-09T20:09:27.530710+00:00 19994330.285922493786 27870000.000065770000 262864330.285984575748 1 60349.839913654 2024-02-09T20:09:28.539716+00:00 19994330.286212872714 27870000.000068198889 262864330.286277353764 1 60349.839925280 2024-02-09T20:09:29.544169+00:00 19994330.285981129855 27870000.000032994896 262864330.286010414362 1 60349.839936635 2024-02-09T20:09:30.525250+00:00 19994330.285998411477 27870000.000001184642 262864330.285995900631 1 60349.839948275 2024-02-09T20:09:31.530981+00:00 19994330.286095894873 27870000.000061962754 262864330.286154150963 1 60349.839959875 2024-02-09T20:09:32.533218+00:00 19994330.286200325936 27869999.999953154474 262864330.286149770021 1 60349.839971394 2024-02-09T20:09:33.528490+00:00 19994330.286095980555 27869999.999969325960 262864330.286061614752 1 60349.839982979 2024-02-09T20:09:34.529432+00:00 19994330.285973899066 27869999.999922841787 262864330.285893052816 1 60349.839994523 2024-02-09T20:09:35.526745+00:00 19994330.286070063710 27869999.999929927289 262864330.285996317863 1 60349.840006202 2024-02-09T20:09:36.535813+00:00 19994330.286128982902 27869999.999967623502 262864330.286092936993 1 60349.840017652 2024-02-09T20:09:37.525126+00:00 19994330.285910177976 27870000.000042401254 262864330.285948902369 1 60349.840029281 2024-02-09T20:09:38.529833+00:00 19994330.286487471312 27870000.000063855201 262864330.286547631025 1 60349.840040924 2024-02-09T20:09:39.535879+00:00 19994330.285916868597 27870000.000031758100 262864330.285944938660 1 60349.840052470 2024-02-09T20:09:40.533422+00:00 19994330.286083180457 27870000.000058185309 262864330.286137670279 1 60349.840064080 2024-02-09T20:09:41.536476+00:00 19994330.286230098456 27869999.999986350536 262864330.286212742329 1 60349.840075601 2024-02-09T20:09:42.531947+00:00 19994330.286167543381 27869999.999985035509 262864330.286148875952 1 60349.840087284 2024-02-09T20:09:43.541316+00:00 19994330.286057293415 27869999.999960523099 262864330.286014109850 1 60349.840098719 2024-02-09T20:09:44.529321+00:00 19994330.286256313324 27869999.999966066331 262864330.286218672991 1 60349.840110311 2024-02-09T20:09:45.530918+00:00 19994330.286320302635 27870000.000014610589 262864330.286331206560 1 60349.840121901 2024-02-09T20:09:46.532222+00:00 19994330.286248322576 27869999.999975744635 262864330.286220371723 1 60349.840133543 2024-02-09T20:09:47.538147+00:00 19994330.285933628678 27870000.000041626394 262864330.285971581936 1 60349.840145103 2024-02-09T20:09:48.536874+00:00 19994330.286157436669 27869999.999996215105 262864330.286149948835 1 60349.840156720 2024-02-09T20:09:49.540599+00:00 19994330.286167357117 27870000.000023752451 262864330.286187410355 1 60349.840168232 2024-02-09T20:09:50.535239+00:00 19994330.286205194890 27870000.000077623874 262864330.286279141903 1 60349.840179680 2024-02-09T20:09:51.524393+00:00 19994330.286016058177 27869999.999981995672 262864330.285994350910 1 60349.840191257 2024-02-09T20:09:52.524589+00:00 19994330.286029044539 27869999.999972119927 262864330.285997450352 1 60349.840202895 2024-02-09T20:09:53.530102+00:00 19994330.286227334291 27869999.999975293875 262864330.286198943853 1 60349.840214402 2024-02-09T20:09:54.524353+00:00 19994330.286069840193 27869999.999974276870 262864330.286040425301 1 60349.840226020 2024-02-09T20:09:55.528128+00:00 19994330.286160156131 27869999.999987516552 262864330.286143958569 1 60349.840237584 2024-02-09T20:09:56.527301+00:00 19994330.286176018417 27869999.999935284257 262864330.286107599735 1 60349.840249184 2024-02-09T20:09:57.529490+00:00 19994330.285900387913 27869999.999993123114 262864330.285889804363 1 60349.840260767 2024-02-09T20:09:58.530252+00:00 19994330.286339361221 27870000.000031441450 262864330.286367118359 1 60349.840272448 2024-02-09T20:09:59.539465+00:00 19994330.286197099835 27870000.000032190233 262864330.286225587130 1 60349.840284182 2024-02-09T20:10:00.553349+00:00 19994330.286149993539 27870000.000054523349 262864330.286200821400 1 60349.840296056 2024-02-09T20:10:01.579274+00:00 19994330.286005254835 27870000.000041369349 262864330.286042928696 1 60349.840307219 2024-02-09T20:10:02.543728+00:00 19994330.286033365875 27870000.000060841441 262864330.286090523005 1 60349.840318665 2024-02-09T20:10:03.532699+00:00 19994330.286272227764 27869999.999993991107 262864330.286262512207 1 60349.840330317 2024-02-09T20:10:04.539390+00:00 19994330.286155112088 27869999.999986242503 262864330.286137640476 1 60349.840341788 2024-02-09T20:10:05.530488+00:00 19994330.286163643003 27869999.999930024147 262864330.286089956760 1 60349.840353354 2024-02-09T20:10:06.529829+00:00 19994330.285894785076 27869999.999930918217 262864330.285822004080 1 60349.840364941 2024-02-09T20:10:07.530930+00:00 19994330.286013484001 27869999.999990060925 262864330.285999834538 1 60349.840376464 2024-02-09T20:10:08.526509+00:00 19994330.286050423980 27869999.999968010932 262864330.286014735699 1 60349.840388019 2024-02-09T20:10:09.524804+00:00 19994330.286219470203 27869999.999934159219 262864330.286149948835 1 60349.840399578 2024-02-09T20:10:10.523575+00:00 19994330.285958163440 27869999.999993089586 262864330.285947561264 1 60349.840411192 2024-02-09T20:10:11.527014+00:00 19994330.286245945841 27870000.000002074987 262864330.286244332790 1 60349.840422798 2024-02-09T20:10:12.529732+00:00 19994330.286196038127 27870000.000025544316 262864330.286217868328 1 60349.840434353 2024-02-09T20:10:13.528134+00:00 19994330.286073103547 27869999.999987974763 262864330.286057353020 1 60349.840445913 2024-02-09T20:10:14.526900+00:00 19994330.285953920335 27869999.999999895692 262864330.285950094461 1 60349.840457457 2024-02-09T20:10:15.524269+00:00 19994330.286414761096 27870000.000010237098 262864330.286421328783 1 60349.840469149 2024-02-09T20:10:16.534470+00:00 19994330.286015275866 27869999.999931603670 262864330.285943180323 1 60349.840480597 2024-02-09T20:10:17.523577+00:00 19994330.286052651703 27869999.999930106103 262864330.285979062319 1 60349.840492218 2024-02-09T20:10:18.527653+00:00 19994330.286167107522 27869999.999944824725 262864330.286108255386 1 60349.840504009 2024-02-09T20:10:19.546352+00:00 19994330.286233160645 27869999.999943919480 262864330.286173373461 1 60349.840515362 2024-02-09T20:10:20.527297+00:00 19994330.286097157747 27869999.999997220933 262864330.286090701818 1 60349.840526915 2024-02-09T20:10:21.525425+00:00 19994330.285877089947 27870000.000024098903 262864330.285897493362 1 60349.840538493 2024-02-09T20:10:22.525819+00:00 19994330.286247249693 27870000.000067807734 262864330.286311358213 1 60349.840550029 2024-02-09T20:10:23.522487+00:00 19994330.286123763770 27869999.999997947365 262864330.286118000746 1 60349.840561599 2024-02-09T20:10:24.522204+00:00 19994330.286151338369 27870000.000024762005 262864330.286172419786 1 60349.840573205 2024-02-09T20:10:25.524908+00:00 19994330.286050911993 27870000.000011779368 262864330.286058992147 1 60349.840584785 2024-02-09T20:10:26.525379+00:00 19994330.285745836794 27869999.999959830195 262864330.285701960325 1 60349.840596330 2024-02-09T20:10:27.522902+00:00 19994330.286166679114 27869999.999980796129 262864330.286143779755 1 60349.840607938 2024-02-09T20:10:28.525869+00:00 19994330.286164313555 27869999.999997414649 262864330.286158025265 1 60349.840619483 2024-02-09T20:10:29.523336+00:00 19994330.285965301096 27870000.000002522022 262864330.285964131355 1 60349.840631072 2024-02-09T20:10:30.524646+00:00 19994330.286013334990 27870000.000009905547 262864330.286019533873 1 60349.840642625 2024-02-09T20:10:31.522800+00:00 19994330.285899497569 27870000.000059243292 262864330.285955041647 1 60349.840654255 2024-02-09T20:10:32.527654+00:00 19994330.286017447710 27870000.000016998500 262864330.286030739546 1 60349.840665800 2024-02-09T20:10:33.525131+00:00 19994330.286346025765 27870000.000021282583 262864330.286363601685 1 60349.840677355 2024-02-09T20:10:34.523531+00:00 19994330.286126427352 27870000.000017285347 262864330.286140024662 1 60349.840688947 2024-02-09T20:10:35.525009+00:00 19994330.285971146077 27870000.000003177673 262864330.285970628262 1 60349.840700507 2024-02-09T20:10:36.523784+00:00 19994330.286067236215 27870000.000017832965 262864330.286081373692 1 60349.840712148 2024-02-09T20:10:37.529574+00:00 19994330.286258116364 27869999.999983131886 262864330.286237537861 1 60349.840723667 2024-02-09T20:10:38.524825+00:00 19994330.286205288023 27869999.999973934144 262864330.286175519228 1 60349.840735232 2024-02-09T20:10:39.524042+00:00 19994330.285841595381 27869999.999976653606 262864330.285814553499 1 60349.840746890 2024-02-09T20:10:40.531316+00:00 19994330.286010973155 27869999.999952200800 262864330.285959482193 1 60349.840758444 2024-02-09T20:10:41.529588+00:00 19994330.286010444164 27869999.999980315566 262864330.285987079144 1 60349.840770110 2024-02-09T20:10:42.537503+00:00 19994330.286143969744 27870000.000090554357 262864330.286230802536 1 60349.840781687 2024-02-09T20:10:43.537753+00:00 19994330.286061625928 27869999.999965067953 262864330.286022990942 1 60349.840793165 2024-02-09T20:10:44.529445+00:00 19994330.286132562906 27870000.000029724091 262864330.286158591509 1 60349.840804708 2024-02-09T20:10:45.526789+00:00 19994330.286114234477 27870000.000031411648 262864330.286141961813 1 60349.840816339 2024-02-09T20:10:46.531656+00:00 19994330.286287996918 27870000.000007536262 262864330.286291837692 1 60349.840827877 2024-02-09T20:10:47.528600+00:00 19994330.286065690219 27870000.000021614134 262864330.286083608866 1 60349.840839477 2024-02-09T20:10:48.530819+00:00 19994330.286108672619 27869999.999971166253 262864330.286076128483 1 60349.840851151 2024-02-09T20:10:49.539499+00:00 19994330.286182500422 27869999.999946363270 262864330.286125153303 1 60349.840862725 2024-02-09T20:10:50.539427+00:00 19994330.285875830799 27869999.999900393188 262864330.285772532225 1 60349.840874244 2024-02-09T20:10:51.534686+00:00 19994330.286016143858 27869999.999961957335 262864330.285974413157 1 60349.840885752 2024-02-09T20:10:52.528973+00:00 19994330.285880569369 27869999.999977521598 262864330.285854399204 1 60349.840897315 2024-02-09T20:10:53.528055+00:00 19994330.286414906383 27870000.000044714659 262864330.286455929279 1 60349.840908910 2024-02-09T20:10:54.529852+00:00 19994330.286270305514 27870000.000018604100 262864330.286285221577 1 60349.840920523 2024-02-09T20:10:55.533213+00:00 19994330.286120567471 27870000.000052280724 262864330.286169141531 1 60349.840932094 2024-02-09T20:10:56.532930+00:00 19994330.286001794040 27870000.000043541193 262864330.286041647196 1 60349.840943584 2024-02-09T20:10:57.525651+00:00 19994330.285969544202 27870000.000049069524 262864330.286014914513 1 60349.840955277 2024-02-09T20:10:58.535926+00:00 19994330.286100611091 27869999.999996121973 262864330.286093056202 1 60349.840966825 2024-02-09T20:10:59.533699+00:00 19994330.286301828921 27869999.999974846840 262864330.286272972822 1 60349.840978326 2024-02-09T20:11:00.527343+00:00 19994330.285885535181 27869999.999967079610 262864330.285848915577 1 60349.840990022 2024-02-09T20:11:01.537925+00:00 19994330.286176159978 27869999.999942485243 262864330.286114931107 1 60349.841001451 2024-02-09T20:11:02.525362+00:00 19994330.286098204553 27869999.999961607158 262864330.286056131124 1 60349.841012992 2024-02-09T20:11:03.522537+00:00 19994330.286234468222 27869999.999989207834 262864330.286219984293 1 60349.841024650 2024-02-09T20:11:04.529775+00:00 19994330.286055359989 27870000.000009164214 262864330.286060839891 1 60349.841036178 2024-02-09T20:11:05.525773+00:00 19994330.286143518984 27870000.000051803887 262864330.286191612482 1 60349.841047746 2024-02-09T20:11:06.525215+00:00 19994330.286204729229 27870000.000031337142 262864330.286232382059 1 60349.841059342 2024-02-09T20:11:07.527206+00:00 19994330.285901594907 27869999.999993544072 262864330.285891443491 1 60349.841070859 2024-02-09T20:11:08.522186+00:00 19994330.286090455949 27870000.000012032688 262864330.286098808050 1 60349.841082501 2024-02-09T20:11:09.528066+00:00 19994330.286077450961 27869999.999985285103 262864330.286059021950 1 60349.841094012 2024-02-09T20:11:10.522689+00:00 19994330.286039914936 27870000.000000365078 262864330.286036580801 1 60349.841105613 2024-02-09T20:11:11.525007+00:00 19994330.286238830537 27869999.999956294894 262864330.286191433668 1 60349.841117156 2024-02-09T20:11:12.522259+00:00 19994330.286037907004 27869999.999966207892 262864330.286000430584 1 60349.841128813 2024-02-09T20:11:13.529450+00:00 19994330.285982351750 27869999.999949768186 262864330.285928398371 1 60349.841140378 2024-02-09T20:11:14.528699+00:00 19994330.286147370934 27870000.000040270388 262864330.286183953285 1 60349.841152100 2024-02-09T20:11:15.541423+00:00 19994330.286141473800 27870000.000009026378 262864330.286146819592 1 60349.841163674 2024-02-09T20:11:16.541451+00:00 19994330.286113936454 27870000.000058926642 262864330.286169171333 1 60349.841175132 2024-02-09T20:11:17.531395+00:00 19994330.286010533571 27870000.000009119511 262864330.286015957594 1 60349.841186703 2024-02-09T20:11:18.531174+00:00 19994330.286166209728 27870000.000050194561 262864330.286212712526 1 60349.841198290 2024-02-09T20:11:19.532262+00:00 19994330.286188952625 27869999.999994669110 262864330.286179929972 1 60349.841209895 2024-02-09T20:11:20.534886+00:00 19994330.285934243351 27869999.999972764403 262864330.285903304815 1 60349.841221365 2024-02-09T20:11:21.525962+00:00 19994330.286468934268 27870000.000004570931 262864330.286469787359 1 60349.841233090 2024-02-09T20:11:22.538968+00:00 19994330.286132525653 27869999.999932400882 262864330.286061227322 1 60349.841244677 2024-02-09T20:11:23.540076+00:00 19994330.286059875041 27869999.999902617186 262864330.285958796740 1 60349.841256188 2024-02-09T20:11:24.534628+00:00 19994330.286099571735 27870000.000040359795 262864330.286136239767 1 60349.841267770 2024-02-09T20:11:25.535331+00:00 19994330.286062534899 27870000.000003363937 262864330.286062210798 1 60349.841279322 2024-02-09T20:11:26.533462+00:00 19994330.286093916744 27870000.000027380884 262864330.286117613316 1 60349.841290841 2024-02-09T20:11:27.528631+00:00 19994330.285914588720 27869999.999987680465 262864330.285898596048 1 60349.841302533 2024-02-09T20:11:28.538833+00:00 19994330.286327920854 27870000.000058151782 262864330.286382377148 1 60349.841314068 2024-02-09T20:11:29.535428+00:00 19994330.286060430110 27870000.000005867332 262864330.286062598228 1 60349.841325571 2024-02-09T20:11:30.529297+00:00 19994330.285903964192 27869999.999984260648 262864330.285884529352 1 60349.841337079 2024-02-09T20:11:31.523641+00:00 19994330.285964626819 27869999.999990813434 262864330.285951763391 1 60349.841348642 2024-02-09T20:11:32.522642+00:00 19994330.286093033850 27869999.999899599701 262864330.285988926888 1 60349.841360343 2024-02-09T20:11:33.533658+00:00 19994330.286329232156 27869999.999927300960 262864330.286252856255 1 60349.841371897 2024-02-09T20:11:34.531900+00:00 19994330.286179002374 27869999.999957975000 262864330.286133289337 1 60349.841383392 2024-02-09T20:11:35.525061+00:00 19994330.286159094423 27869999.999986495823 262864330.286141902208 1 60349.841395213 2024-02-09T20:11:36.546430+00:00 19994330.285991206765 27869999.999981246889 262864330.285968780518 1 60349.841406523 2024-02-09T20:11:37.523603+00:00 19994330.285894408822 27869999.999998982996 262864330.285889685154 1 60349.841418089 2024-02-09T20:11:38.522923+00:00 19994330.286187388003 27870000.000062651932 262864330.286246329546 1 60349.841429767 2024-02-09T20:11:39.531892+00:00 19994330.286191418767 27870000.000003237277 262864330.286190986633 1 60349.841441337 2024-02-09T20:11:40.531467+00:00 19994330.286191672087 27870000.000036653131 262864330.286224633455 1 60349.841452876 2024-02-09T20:11:41.528479+00:00 19994330.285929251462 27869999.999959148467 262864330.285884708166 1 60349.841464540 2024-02-09T20:11:42.536239+00:00 19994330.286365725100 27869999.999959919602 262864330.286321938038 1 60349.841476100 2024-02-09T20:11:43.535068+00:00 19994330.286088991910 27869999.999906271696 262864330.285991579294 1 60349.841487600 2024-02-09T20:11:44.528600+00:00 19994330.286182068288 27869999.999967668205 262864330.286146044731 1 60349.841499273 2024-02-09T20:11:45.537169+00:00 19994330.285952452570 27869999.999926306307 262864330.285875052214 1 60349.841510745 2024-02-09T20:11:46.528399+00:00 19994330.286129377782 27869999.999981019646 262864330.286106705666 1 60349.841522341 2024-02-09T20:11:47.530261+00:00 19994330.285992715508 27870000.000006843358 262864330.285995870829 1 60349.841533940 2024-02-09T20:11:48.532444+00:00 19994330.286209028214 27870000.000047970563 262864330.286253303289 1 60349.841545534 2024-02-09T20:11:49.534128+00:00 19994330.286142453551 27870000.000059552491 262864330.286198318005 1 60349.841556991 2024-02-09T20:11:50.524076+00:00 19994330.286314047873 27870000.000017751008 262864330.286328107119 1 60349.841568579 2024-02-09T20:11:51.525178+00:00 19994330.285959210247 27870000.000033963472 262864330.285989493132 1 60349.841580216 2024-02-09T20:11:52.530702+00:00 19994330.286089181900 27869999.999976895750 262864330.286062389612 1 60349.841591832 2024-02-09T20:11:53.534258+00:00 19994330.286253936589 27869999.999993756413 262864330.286243975163 1 60349.841603563 2024-02-09T20:11:54.547821+00:00 19994330.286057788879 27869999.999985728413 262864330.286039829254 1 60349.841615001 2024-02-09T20:11:55.536097+00:00 19994330.286186028272 27869999.999977644533 262864330.286159992218 1 60349.841626489 2024-02-09T20:11:56.528632+00:00 19994330.286079794168 27869999.999969191849 262864330.286045283079 1 60349.841638139 2024-02-09T20:11:57.535254+00:00 19994330.286090612411 27869999.999999713153 262864330.286086618900 1 60349.841649714 2024-02-09T20:11:58.535317+00:00 19994330.286032177508 27870000.000027831644 262864330.286056309938 1 60349.841661253 2024-02-09T20:11:59.532261+00:00 19994330.286093503237 27870000.000026702881 262864330.286116510630 1 60349.841672746 2024-02-09T20:12:00.525284+00:00 19994330.286056932062 27870000.000000245869 262864330.286053478718 1 60349.841684344 2024-02-09T20:12:01.527321+00:00 19994330.286441985518 27870000.000047471374 262864330.286485761404 1 60349.841695955 2024-02-09T20:12:02.530530+00:00 19994330.285797219723 27869999.999993752688 262864330.285787254572 1 60349.841707567 2024-02-09T20:12:03.533808+00:00 19994330.286081559956 27870000.000010069460 262864330.286087930202 1 60349.841719044 2024-02-09T20:12:04.525389+00:00 19994330.286316622049 27869999.999972999096 262864330.286285936832 1 60349.841730616 2024-02-09T20:12:05.525199+00:00 19994330.285863760859 27869999.999979328364 262864330.285839378834 1 60349.841742240 2024-02-09T20:12:06.529535+00:00 19994330.286199945956 27870000.000000547618 262864330.286196798086 1 60349.841753890 2024-02-09T20:12:07.536055+00:00 19994330.286117222160 27870000.000000838190 262864330.286114364862 1 60349.841765364 2024-02-09T20:12:08.527447+00:00 19994330.286359064281 27870000.000018700957 262864330.286374092102 1 60349.841776974 2024-02-09T20:12:09.530506+00:00 19994330.285768017173 27870000.000001270324 262864330.285765588284 1 60349.841788560 2024-02-09T20:12:10.531555+00:00 19994330.286365993321 27869999.999989598989 262864330.286351889372 1 60349.841800058 2024-02-09T20:12:11.525043+00:00 19994330.286208294332 27870000.000025060028 262864330.286229670048 1 60349.841811659 2024-02-09T20:12:12.527297+00:00 19994330.286067888141 27869999.999985896051 262864330.286050081253 1 60349.841823211 2024-02-09T20:12:13.525451+00:00 19994330.286393117160 27870000.000006221235 262864330.286395639181 1 60349.841834799 2024-02-09T20:12:14.526645+00:00 19994330.286082547158 27869999.999984692782 262864330.286063522100 1 60349.841846331 2024-02-09T20:12:15.522994+00:00 19994330.286036208272 27870000.000016327947 262864330.286048829556 1 60349.841857934 2024-02-09T20:12:16.525518+00:00 19994330.286184918135 27869999.999945245683 262864330.286126464605 1 60349.841869517 2024-02-09T20:12:17.526285+00:00 19994330.285988841206 27869999.999979320914 262864330.285964459181 1 60349.841881053 2024-02-09T20:12:18.522977+00:00 19994330.286428593099 27869999.999962266535 262864330.286387175322 1 60349.841892629 2024-02-09T20:12:19.523142+00:00 19994330.286118961871 27870000.000008247793 262864330.286123514175 1 60349.841904282 2024-02-09T20:12:20.529972+00:00 19994330.286052070558 27870000.000020109117 262864330.286068499088 1 60349.841915806 2024-02-09T20:12:21.525661+00:00 19994330.286297969520 27870000.000017259270 262864330.286311537027 1 60349.841927348 2024-02-09T20:12:22.522867+00:00 19994330.285834129900 27870000.000051122159 262864330.285881549120 1 60349.841939029 2024-02-09T20:12:23.532115+00:00 19994330.286006458104 27869999.999967727810 262864330.285970479250 1 60349.841950536 2024-02-09T20:12:24.526343+00:00 19994330.286010339856 27870000.000052768737 262864330.286059439182 1 60349.841962128 2024-02-09T20:12:25.527875+00:00 19994330.286288995296 27870000.000012140721 262864330.286297440529 1 60349.841973687 2024-02-09T20:12:26.526573+00:00 19994330.286138191819 27870000.000012129545 262864330.286146640778 1 60349.841985231 2024-02-09T20:12:27.523941+00:00 19994330.286174118519 27869999.999970622361 262864330.286141037941 1 60349.841996813 2024-02-09T20:12:28.524656+00:00 19994330.286200128496 27869999.999978583306 262864330.286175012589 1 60349.842008356 2024-02-09T20:12:29.521952+00:00 19994330.285780016333 27869999.999990537763 262864330.285766839981 1 60349.842019966 2024-02-09T20:12:30.525082+00:00 19994330.286041211337 27869999.999978177249 262864330.286015689373 1 60349.842031501 2024-02-09T20:12:31.521675+00:00 19994330.286225162446 27870000.000023774803 262864330.286245256662 1 60349.842043112 2024-02-09T20:12:32.524852+00:00 19994330.286116160452 27869999.999998100102 262864330.286110550165 1 60349.842054669 2024-02-09T20:12:33.523406+00:00 19994330.286212213337 27870000.000053416938 262864330.286261916161 1 60349.842066238 2024-02-09T20:12:34.522951+00:00 19994330.286295555532 27870000.000025656074 262864330.286317527294 1 60349.842077867 2024-02-09T20:12:35.527745+00:00 19994330.285942547023 27869999.999987229705 262864330.285926103592 1 60349.842089408 2024-02-09T20:12:36.524817+00:00 19994330.286112286150 27869999.999966681004 262864330.286075264215 1 60349.842100999 2024-02-09T20:12:37.526350+00:00 19994330.286265924573 27869999.999991115183 262864330.286253333092 1 60349.842112528 2024-02-09T20:12:38.522415+00:00 19994330.285988386720 27869999.999938003719 262864330.285922706127 1 60349.842124133 2024-02-09T20:12:39.525078+00:00 19994330.286270383745 27869999.999974664301 262864330.286241352558 1 60349.842135840 2024-02-09T20:12:40.536535+00:00 19994330.286017842591 27870000.000001128763 262864330.286015272141 1 60349.842147361 2024-02-09T20:12:41.532044+00:00 19994330.286087211221 27870000.000005539507 262864330.286089062691 1 60349.842158899 2024-02-09T20:12:42.528832+00:00 19994330.286302406341 27870000.000039972365 262864330.286338686943 1 60349.842170536 2024-02-09T20:12:43.534264+00:00 19994330.286108192056 27870000.000009600073 262864330.286114096642 1 60349.842182124 2024-02-09T20:12:44.535466+00:00 19994330.285980854183 27870000.000029414892 262864330.286006569862 1 60349.842193746 2024-02-09T20:12:45.539627+00:00 19994330.286044318229 27870000.000014025718 262864330.286054670811 1 60349.842205274 2024-02-09T20:12:46.535703+00:00 19994330.286483783275 27870000.000013560057 262864330.286493659019 1 60349.842216811 2024-02-09T20:12:47.532505+00:00 19994330.286127481610 27869999.999925576150 262864330.286049365997 1 60349.842228373 2024-02-09T20:12:48.531435+00:00 19994330.285996749997 27869999.999972868711 262864330.285965919495 1 60349.842240025 2024-02-09T20:12:49.538156+00:00 19994330.286206170917 27870000.000002015382 262864330.286204516888 1 60349.842251448 2024-02-09T20:12:50.525095+00:00 19994330.285862077028 27869999.999931596220 262864330.285789996386 1 60349.842263227 2024-02-09T20:12:51.542788+00:00 19994330.286195080727 27869999.999993659556 262864330.286185026169 1 60349.842274678 2024-02-09T20:12:52.532183+00:00 19994330.286077115685 27869999.999976955354 262864330.286050379276 1 60349.842286212 2024-02-09T20:12:53.528759+00:00 19994330.286314871162 27870000.000047437847 262864330.286358624697 1 60349.842297814 2024-02-09T20:12:54.531115+00:00 19994330.286050073802 27870000.000022120774 262864330.286068499088 1 60349.842309425 2024-02-09T20:12:55.534272+00:00 19994330.286181617528 27870000.000030785799 262864330.286208719015 1 60349.842320998 2024-02-09T20:12:56.534230+00:00 19994330.285948634148 27870000.000027116388 262864330.285972058773 1 60349.842332463 2024-02-09T20:12:57.524785+00:00 19994330.286125093699 27869999.999999400228 262864330.286120802164 1 60349.842344070 2024-02-09T20:12:58.527622+00:00 19994330.286277584732 27870000.000026386231 262864330.286300271749 1 60349.842355663 2024-02-09T20:12:59.529271+00:00 19994330.286144409329 27869999.999979589134 262864330.286120295525 1 60349.842367158 2024-02-09T20:13:00.522427+00:00 19994330.286007877439 27869999.999959256500 262864330.285963445902 1 60349.842379414 2024-02-09T20:13:01.581319+00:00 19994330.286089390516 27869999.999998919666 262864330.286084622145 1 60349.842390317 2024-02-09T20:13:02.523428+00:00 19994330.286240734160 27869999.999986015260 262864330.286223053932 1 60349.842401890 2024-02-09T20:13:03.523288+00:00 19994330.285766813904 27870000.000042717904 262864330.285805821419 1 60349.842413448 2024-02-09T20:13:04.521891+00:00 19994330.286133572459 27870000.000032026321 262864330.286161899567 1 60349.842425064 2024-02-09T20:13:05.525491+00:00 19994330.286049500108 27870000.000088710338 262864330.286134541035 1 60349.842436664 2024-02-09T20:13:06.527794+00:00 19994330.286027487367 27870000.000046577305 262864330.286070376635 1 60349.842448184 2024-02-09T20:13:07.523084+00:00 19994330.286154214293 27870000.000042043626 262864330.286192566156 1 60349.842459773 2024-02-09T20:13:08.524383+00:00 19994330.286188028753 27869999.999955758452 262864330.286140114069 1 60349.842471357 2024-02-09T20:13:09.525235+00:00 19994330.286162458360 27869999.999969854951 262864330.286128610373 1 60349.842482971 2024-02-09T20:13:10.528678+00:00 19994330.286146547645 27870000.000001907349 262864330.286144763231 1 60349.842494510 2024-02-09T20:13:11.525687+00:00 19994330.286120958626 27869999.999997466803 262864330.286114722490 1 60349.842506063 2024-02-09T20:13:12.523806+00:00 19994330.286026183516 27869999.999976780266 262864330.285999268293 1 60349.842517738 2024-02-09T20:13:13.532599+00:00 19994330.286032158881 27869999.999952312559 262864330.285980790854 1 60349.842529374 2024-02-09T20:13:14.537874+00:00 19994330.286083351821 27870000.000017162412 262864330.286096811295 1 60349.842541229 2024-02-09T20:13:15.562156+00:00 19994330.286160949618 27870000.000038124621 262864330.286195367575 1 60349.842552687 2024-02-09T20:13:16.552182+00:00 19994330.285899348557 27870000.000006634742 262864330.285902291536 1 60349.842564185 2024-02-09T20:13:17.545560+00:00 19994330.286134760827 27870000.000050492585 262864330.286181539297 1 60349.842575542 2024-02-09T20:13:18.526840+00:00 19994330.286174882203 27870000.000018551946 262864330.286189734936 1 60349.842587312 2024-02-09T20:13:19.543717+00:00 19994330.286202184856 27869999.999934922904 262864330.286133408546 1 60349.842598820 2024-02-09T20:13:20.538010+00:00 19994330.286165345460 27869999.999992147088 262864330.286153793335 1 60349.842610353 2024-02-09T20:13:21.534473+00:00 19994330.285984877497 27869999.999997660518 262864330.285978853703 1 60349.842621875 2024-02-09T20:13:22.530051+00:00 19994330.286088138819 27869999.999994136393 262864330.286078572273 1 60349.842633420 2024-02-09T20:13:23.527473+00:00 19994330.285995308310 27869999.999931782484 262864330.285923391581 1 60349.842645046 2024-02-09T20:13:24.532022+00:00 19994330.286021277308 27870000.000027742237 262864330.286045312881 1 60349.842656692 2024-02-09T20:13:25.538237+00:00 19994330.286031864583 27870000.000038497150 262864330.286066681147 1 60349.842668183 2024-02-09T20:13:26.531019+00:00 19994330.286143999547 27870000.000043395907 262864330.286183685064 1 60349.842679748 2024-02-09T20:13:27.530228+00:00 19994330.286250915378 27870000.000065002590 262864330.286312222481 1 60349.842691413 2024-02-09T20:13:28.538114+00:00 19994330.286130346358 27869999.999998278916 262864330.286124914885 1 60349.842702871 2024-02-09T20:13:29.528072+00:00 19994330.286077938974 27870000.000018719584 262864330.286092966795 1 60349.842714417 2024-02-09T20:13:30.525615+00:00 19994330.286033749580 27870000.000028003007 262864330.286058068275 1 60349.842726092 2024-02-09T20:13:31.534360+00:00 19994330.286043044180 27870000.000016741455 262864330.286056101322 1 60349.842737831 2024-02-09T20:13:32.548610+00:00 19994330.286045379937 27869999.999943170696 262864330.285984843969 1 60349.842749138 2024-02-09T20:13:33.525535+00:00 19994330.286128167063 27869999.999902110547 262864330.286026567221 1 60349.842760772 2024-02-09T20:13:34.530694+00:00 19994330.286096073687 27869999.999948285520 262864330.286040663719 1 60349.842772414 2024-02-09T20:13:35.536556+00:00 19994330.286066208035 27869999.999975260347 262864330.286037772894 1 60349.842784024 2024-02-09T20:13:36.539648+00:00 19994330.285980489105 27869999.999992903322 262864330.285969704390 1 60349.842795501 2024-02-09T20:13:37.531291+00:00 19994330.286026462913 27870000.000024791807 262864330.286047577858 1 60349.842807159 2024-02-09T20:13:38.538536+00:00 19994330.286124467850 27870000.000024449080 262864330.286145210266 1 60349.842818758 2024-02-09T20:13:39.540630+00:00 19994330.286061845720 27870000.000014230609 262864330.286072403193 1 60349.842830229 2024-02-09T20:13:40.531736+00:00 19994330.286077443510 27869999.999988008291 262864330.286061763763 1 60349.842841862 2024-02-09T20:13:41.536835+00:00 19994330.286076266319 27869999.999950665981 262864330.286023259163 1 60349.842853360 2024-02-09T20:13:42.530317+00:00 19994330.285861596465 27869999.999973524362 262864330.285831451416 1 60349.842865034 2024-02-09T20:13:43.538956+00:00 19994330.286306738853 27869999.999998252839 262864330.286301285028 1 60349.842876602 2024-02-09T20:13:44.538446+00:00 19994330.286109361798 27869999.999966405332 262864330.286072075367 1 60349.842888256 2024-02-09T20:13:45.545282+00:00 19994330.286112200469 27869999.999965172261 262864330.286073654890 1 60349.842899701 2024-02-09T20:13:46.534136+00:00 19994330.286068171263 27869999.999970018864 262864330.286034494638 1 60349.842911303 2024-02-09T20:13:47.536563+00:00 19994330.286090627313 27869999.999983776361 262864330.286070704460 1 60349.842923016 2024-02-09T20:13:48.548567+00:00 19994330.286265838891 27870000.000014584512 262864330.286276727915 1 60349.842934421 2024-02-09T20:13:49.533979+00:00 19994330.286220338196 27870000.000045891851 262864330.286262542009 1 60349.842945940 2024-02-09T20:13:50.529212+00:00 19994330.286025024951 27870000.000003062189 262864330.286024391651 1 60349.842957504 2024-02-09T20:13:51.528350+00:00 19994330.286281071603 27870000.000030349940 262864330.286307722330 1 60349.842969105 2024-02-09T20:13:52.530677+00:00 19994330.286081638187 27870000.000009007752 262864330.286086946726 1 60349.842980686 2024-02-09T20:13:53.531226+00:00 19994330.286389723420 27869999.999973487109 262864330.286359488964 1 60349.842992236 2024-02-09T20:13:54.529234+00:00 19994330.286075826734 27869999.999987438321 262864330.286059558392 1 60349.843003769 2024-02-09T20:13:55.525652+00:00 19994330.285882782191 27869999.999967921525 262864330.285847008228 1 60349.843015399 2024-02-09T20:13:56.530464+00:00 19994330.286148402840 27869999.999957334250 262864330.286102026701 1 60349.843027017 2024-02-09T20:13:57.534279+00:00 19994330.286081187427 27870000.000000573695 262864330.286078065634 1 60349.843038521 2024-02-09T20:13:58.528246+00:00 19994330.286007281393 27870000.000027909875 262864330.286031484604 1 60349.843050059 2024-02-09T20:13:59.525126+00:00 19994330.286418955773 27870000.000045750290 262864330.286460995674 1 60349.843061798 2024-02-09T20:14:00.539341+00:00 19994330.286192372441 27870000.000140603632 262864330.286329269409 1 60349.843073461 2024-02-09T20:14:01.547069+00:00 19994330.286055162549 27870000.000032592565 262864330.286084055901 1 60349.843084819 2024-02-09T20:14:02.528377+00:00 19994330.286301128566 27870000.000013627112 262864330.286311060190 1 60349.843096427 2024-02-09T20:14:03.531279+00:00 19994330.286120101810 27870000.000025309622 262864330.286141693592 1 60349.843108005 2024-02-09T20:14:04.531643+00:00 19994330.286232516170 27869999.999979175627 262864330.286207973957 1 60349.843119492 2024-02-09T20:14:05.524072+00:00 19994330.286043662578 27869999.999950941652 262864330.285990923643 1 60349.843131114 2024-02-09T20:14:06.528255+00:00 19994330.286102384329 27869999.999992020428 262864330.286090701818 1 60349.843142681 2024-02-09T20:14:07.527678+00:00 19994330.286305624992 27870000.000007420778 262864330.286309361458 1 60349.843154233 2024-02-09T20:14:08.525737+00:00 19994330.286135185510 27870000.000027071685 262864330.286158561707 1 60349.843165867 2024-02-09T20:14:09.530946+00:00 19994330.286162167788 27869999.999994467944 262864330.286152929068 1 60349.843177440 2024-02-09T20:14:10.530770+00:00 19994330.286050226539 27870000.000034712255 262864330.286081254482 1 60349.843188961 2024-02-09T20:14:11.526220+00:00 19994330.285870805383 27870000.000049822032 262864330.285916924477 1 60349.843200529 2024-02-09T20:14:12.525690+00:00 19994330.286282043904 27870000.000067397952 262864330.286345750093 1 60349.843212340 2024-02-09T20:14:13.546222+00:00 19994330.286461606622 27869999.999975375831 262864330.286433279514 1 60349.843223751 2024-02-09T20:14:14.532037+00:00 19994330.286009430885 27869999.999979782850 262864330.285985529423 1 60349.843235237 2024-02-09T20:14:15.524495+00:00 19994330.286081314087 27869999.999983742833 262864330.286061346531 1 60349.843246796 2024-02-09T20:14:16.523166+00:00 19994330.286078609526 27869999.999924749136 262864330.285999655724 1 60349.843258395 2024-02-09T20:14:17.525320+00:00 19994330.286084186286 27869999.999967660755 262864330.286048144102 1 60349.843269953 2024-02-09T20:14:18.523942+00:00 19994330.286098983139 27869999.999974783510 262864330.286070078611 1 60349.843281565 2024-02-09T20:14:19.527217+00:00 19994330.286277353764 27869999.999973263592 262864330.286246925592 1 60349.843293115 2024-02-09T20:14:20.525134+00:00 19994330.285926781595 27870000.000000022352 262864330.285923123360 1 60349.843304656 2024-02-09T20:14:21.522306+00:00 19994330.286301363260 27870000.000040426850 262864330.286338090897 1 60349.843316232 2024-02-09T20:14:22.522468+00:00 19994330.286035638303 27870000.000038564205 262864330.286070495844 1 60349.843327865 2024-02-09T20:14:23.527575+00:00 19994330.286206580698 27870000.000035330653 262864330.286238223314 1 60349.843339396 2024-02-09T20:14:24.523806+00:00 19994330.285938177258 27870000.000001717359 262864330.285936206579 1 60349.843351005 2024-02-09T20:14:25.526799+00:00 19994330.286018837243 27869999.999962713569 262864330.285977870226 1 60349.843362540 2024-02-09T20:14:26.523482+00:00 19994330.286253578961 27869999.999927178025 262864330.286177039146 1 60349.843374115 2024-02-09T20:14:27.523556+00:00 19994330.286018021405 27869999.999980922788 262864330.285995244980 1 60349.843385693 2024-02-09T20:14:28.523857+00:00 19994330.286023736000 27869999.999939903617 262864330.285959959030 1 60349.843397259 2024-02-09T20:14:29.523136+00:00 19994330.286226615310 27869999.999961528927 262864330.286184430122 1 60349.843408859 2024-02-09T20:14:30.525429+00:00 19994330.286104887724 27870000.000012606382 262864330.286113798618 1 60349.843420415 2024-02-09T20:14:31.523832+00:00 19994330.286108430475 27870000.000001430511 262864330.286106169224 1 60349.843431978 2024-02-09T20:14:32.522900+00:00 19994330.286124825478 27870000.000052310526 262864330.286173433065 1 60349.843443559 2024-02-09T20:14:33.523452+00:00 19994330.286307737231 27870000.000025283545 262864330.286329329014 1 60349.843455141 2024-02-09T20:14:34.524233+00:00 19994330.286183308810 27869999.999982412905 262864330.286162018776 1 60349.843466811 2024-02-09T20:14:35.532461+00:00 19994330.286272700876 27870000.000044364482 262864330.286313384771 1 60349.843478275 2024-02-09T20:14:36.522925+00:00 19994330.286365736276 27869999.999966148287 262864330.286328196526 1 60349.843489941 2024-02-09T20:14:37.530879+00:00 19994330.286043062806 27869999.999966021627 262864330.286005377769 1 60349.843501431 2024-02-09T20:14:38.523685+00:00 19994330.285986889154 27869999.999990664423 262864330.285973876715 1 60349.843513007 2024-02-09T20:14:39.523797+00:00 19994330.285971991718 27869999.999907515943 262864330.285875827074 1 60349.843524636 2024-02-09T20:14:40.528557+00:00 19994330.286086279899 27870000.000018559396 262864330.286101162434 1 60349.843536179 2024-02-09T20:14:41.525810+00:00 19994330.286055557430 27870000.000002186745 262864330.286054044962 1 60349.843547812 2024-02-09T20:14:42.530958+00:00 19994330.286127455533 27870000.000074993819 262864330.286198735237 1 60349.843559500 2024-02-09T20:14:43.540770+00:00 19994330.285975184292 27870000.000036772341 262864330.286008268595 1 60349.843570908 2024-02-09T20:14:44.526397+00:00 19994330.286092519760 27870000.000089589506 262864330.286178410053 1 60349.843582500 2024-02-09T20:14:45.527960+00:00 19994330.286222379655 27870000.000081583858 262864330.286300271749 1 60349.843594176 2024-02-09T20:14:46.536811+00:00 19994330.286058753729 27869999.999985296279 262864330.286040365696 1 60349.843605692 2024-02-09T20:14:47.531729+00:00 19994330.286232192069 27869999.999990008771 262864330.286218523979 1 60349.843617307 2024-02-09T20:14:48.535340+00:00 19994330.286144744605 27870000.000008087605 262864330.286149114370 1 60349.843628892 2024-02-09T20:14:49.536226+00:00 19994330.285876538604 27869999.999949686229 262864330.285822540522 1 60349.843640318 2024-02-09T20:14:50.523440+00:00 19994330.286055956036 27869999.999975077808 262864330.286027342081 1 60349.843651871 2024-02-09T20:14:51.521619+00:00 19994330.286046579480 27869999.999980367720 262864330.286023259163 1 60349.843663549 2024-02-09T20:14:52.530600+00:00 19994330.286130070686 27869999.999978646636 262864330.286105036736 1 60349.843675121 2024-02-09T20:14:53.530463+00:00 19994330.285957135260 27869999.999994985759 262864330.285948425531 1 60349.843686827 2024-02-09T20:14:54.541862+00:00 19994330.286461669952 27870000.000072557479 262864330.286530554295 1 60349.843698320 2024-02-09T20:14:55.534820+00:00 19994330.285971291363 27869999.999993737787 262864330.285961329937 1 60349.843709898 2024-02-09T20:14:56.535180+00:00 19994330.286000903696 27870000.000075127929 262864330.286072343588 1 60349.843721461 2024-02-09T20:14:57.534270+00:00 19994330.286300793290 27870000.000017378479 262864330.286314487457 1 60349.843732942 2024-02-09T20:14:58.526216+00:00 19994330.286217354238 27869999.999965865165 262864330.286179542542 1 60349.843744674 2024-02-09T20:14:59.539846+00:00 19994330.285886034369 27869999.999960746616 262864330.285843074322 1 60349.843756133 2024-02-09T20:15:00.529909+00:00 19994330.286372415721 27869999.999945942312 262864330.286314666271 1 60349.843767665 2024-02-09T20:15:01.526239+00:00 19994330.285865452141 27869999.999972496182 262864330.285834252834 1 60349.843779309 2024-02-09T20:15:02.532294+00:00 19994330.286097042263 27870000.000013090670 262864330.286106437445 1 60349.843790801 2024-02-09T20:15:03.525185+00:00 19994330.286288209260 27870000.000052295625 262864330.286336809397 1 60349.843802430 2024-02-09T20:15:04.529953+00:00 19994330.286126594990 27870000.000040087849 262864330.286162972450 1 60349.843813966 2024-02-09T20:15:05.526703+00:00 19994330.285950813442 27870000.000051226467 262864330.285998344421 1 60349.843825510 2024-02-09T20:15:06.524067+00:00 19994330.286004588008 27870000.000047728419 262864330.286048650742 1 60349.843837141 2024-02-09T20:15:07.528998+00:00 19994330.286212638021 27870000.000002644956 262864330.286211609840 1 60349.843848684 2024-02-09T20:15:08.526286+00:00 19994330.286204725504 27869999.999989237636 262864330.286190271378 1 60349.843860234 2024-02-09T20:15:09.524175+00:00 19994330.286042775959 27869999.999948695302 262864330.285987764597 1 60349.843871797 2024-02-09T20:15:10.523228+00:00 19994330.286092184484 27869999.999953709543 262864330.286042213440 1 60349.843883496 2024-02-09T20:15:11.534071+00:00 19994330.286085452884 27869999.999952126294 262864330.286033898592 1 60349.843895015 2024-02-09T20:15:12.529309+00:00 19994330.285909574479 27869999.999977849424 262864330.285883724689 1 60349.843906558 2024-02-09T20:15:13.526622+00:00 19994330.286069341004 27870000.000029455870 262864330.286095082760 1 60349.843918111 2024-02-09T20:15:14.524767+00:00 19994330.286117576063 27870000.000048752874 262864330.286162644625 1 60349.843929661 2024-02-09T20:15:15.522702+00:00 19994330.286209348589 27869999.999997217208 262864330.286202877760 1 60349.843941204 2024-02-09T20:15:16.520026+00:00 19994330.286057014018 27870000.000009112060 262864330.286062449217 1 60349.843952794 2024-02-09T20:15:17.521376+00:00 19994330.286023598164 27870000.000022791326 262864330.286042690277 1 60349.843964374 2024-02-09T20:15:18.521873+00:00 19994330.286237936467 27870000.000013161451 262864330.286247402430 1 60349.843975947 2024-02-09T20:15:19.521837+00:00 19994330.285994473845 27870000.000030715019 262864330.286021500826 1 60349.843987542 2024-02-09T20:15:20.523614+00:00 19994330.286204632372 27869999.999974131584 262864330.286175072193 1 60349.843999098 2024-02-09T20:15:21.522018+00:00 19994330.286195795983 27869999.999992068857 262864330.286184161901 1 60349.844010703 2024-02-09T20:15:22.524768+00:00 19994330.285966675729 27869999.999970939010 262864330.285933911800 1 60349.844022367 2024-02-09T20:15:23.532534+00:00 19994330.286067876965 27869999.999968804419 262864330.286032974720 1 60349.844033851 2024-02-09T20:15:24.524776+00:00 19994330.286056254059 27870000.000010795891 262864330.286063343287 1 60349.844045393 2024-02-09T20:15:25.521929+00:00 19994330.286296110600 27869999.999970801175 262864330.286263197660 1 60349.844057004 2024-02-09T20:15:26.525159+00:00 19994330.286103088409 27870000.000037085265 262864330.286136478186 1 60349.844068550 2024-02-09T20:15:27.522675+00:00 19994330.285915665329 27870000.000043112785 262864330.285955101252 1 60349.844080128 2024-02-09T20:15:28.523044+00:00 19994330.285911880434 27869999.999989449978 262864330.285897642374 1 60349.844091676 2024-02-09T20:15:29.520811+00:00 19994330.285913661122 27870000.000016286969 262864330.285926222801 1 60349.844103273 2024-02-09T20:15:30.522767+00:00 19994330.286232069135 27870000.000020734966 262864330.286249101162 1 60349.844114934 2024-02-09T20:15:31.530325+00:00 19994330.286102563143 27869999.999934386462 262864330.286033242941 1 60349.844126455 2024-02-09T20:15:32.525765+00:00 19994330.286137610674 27869999.999962940812 262864330.286096841097 1 60349.844138033 2024-02-09T20:15:33.526008+00:00 19994330.286070678383 27869999.999929945916 262864330.285996913910 1 60349.844149578 2024-02-09T20:15:34.523583+00:00 19994330.286047205329 27869999.999982796609 262864330.286026299000 1 60349.844161248 2024-02-09T20:15:35.531808+00:00 19994330.285992369056 27869999.999964628369 262864330.285953283310 1 60349.844172726 2024-02-09T20:15:36.523512+00:00 19994330.286265075207 27870000.000016950071 262864330.286278337240 1 60349.844184303 2024-02-09T20:15:37.523736+00:00 19994330.286008421332 27870000.000024922192 262864330.286029636860 1 60349.844195867 2024-02-09T20:15:38.522919+00:00 19994330.286129090935 27870000.000074256212 262864330.286199659109 1 60349.844207544 2024-02-09T20:15:39.531844+00:00 19994330.286147985607 27870000.000057812780 262864330.286202102900 1 60349.844219069 2024-02-09T20:15:40.527565+00:00 19994330.286160957068 27869999.999983612448 262864330.286140859127 1 60349.844230787 2024-02-09T20:15:41.539981+00:00 19994330.286120213568 27869999.999968267977 262864330.286084771156 1 60349.844242265 2024-02-09T20:15:42.531724+00:00 19994330.285964485258 27869999.999921008945 262864330.285881817341 1 60349.844253764 2024-02-09T20:15:43.525239+00:00 19994330.286121159792 27869999.999958600849 262864330.286076068878 1 60349.844265658 2024-02-09T20:15:44.552898+00:00 19994330.286283247173 27869999.999950617552 262864330.286230176687 1 60349.844277030 2024-02-09T20:15:45.535402+00:00 19994330.286086540669 27869999.999954521656 262864330.286037355661 1 60349.844288596 2024-02-09T20:15:46.534667+00:00 19994330.286069720984 27869999.999943226576 262864330.286009252071 1 60349.844300024 2024-02-09T20:15:47.522039+00:00 19994330.285979013890 27870000.000047899783 262864330.286023199558 1 60349.844311581 2024-02-09T20:15:48.520649+00:00 19994330.286045040935 27870000.000052247196 262864330.286093592644 1 60349.844323327 2024-02-09T20:15:49.535479+00:00 19994330.286031771451 27870000.000037755817 262864330.286065846682 1 60349.844334747 2024-02-09T20:15:50.522100+00:00 19994330.286132283509 27870000.000050608069 262864330.286179184914 1 60349.844346371 2024-02-09T20:15:51.526445+00:00 19994330.286202043295 27870000.000024225563 262864330.286222577095 1 60349.844357920 2024-02-09T20:15:52.524306+00:00 19994330.286149535328 27869999.999974206090 262864330.286120027304 1 60349.844369458 2024-02-09T20:15:53.521196+00:00 19994330.286068733782 27869999.999995607883 262864330.286060661077 1 60349.844381061 2024-02-09T20:15:54.523708+00:00 19994330.286149926484 27869999.999951064587 262864330.286097288132 1 60349.844392640 2024-02-09T20:15:55.524071+00:00 19994330.286138303578 27869999.999983206391 262864330.286117792130 1 60349.844404208 2024-02-09T20:15:56.523535+00:00 19994330.286105088890 27869999.999941386282 262864330.286042779684 1 60349.844415768 2024-02-09T20:15:57.522335+00:00 19994330.286091051996 27869999.999965950847 262864330.286053329706 1 60349.844427374 2024-02-09T20:15:58.525109+00:00 19994330.286251898855 27870000.000056475401 262864330.286304682493 1 60349.844438910 2024-02-09T20:15:59.521851+00:00 19994330.286272432655 27870000.000040698797 262864330.286309450865 1 60349.844450522 2024-02-09T20:16:00.525108+00:00 19994330.285970788449 27870000.000056095421 262864330.286023169756 1 60349.844462546 2024-02-09T20:16:01.563958+00:00 19994330.286267526448 27870000.000064950436 262864330.286328762770 1 60349.844473702 2024-02-09T20:16:02.527838+00:00 19994330.286008875817 27870000.000002201647 262864330.286007374525 1 60349.844485261 2024-02-09T20:16:03.526607+00:00 19994330.286165524274 27869999.999968506396 262864330.286130338907 1 60349.844497033 2024-02-09T20:16:04.543671+00:00 19994330.285990688950 27869999.999970491976 262864330.285957485437 1 60349.844508402 2024-02-09T20:16:05.525911+00:00 19994330.285835742950 27869999.999953992665 262864330.285786032677 1 60349.844520067 2024-02-09T20:16:06.533831+00:00 19994330.286174334586 27870000.000009376556 262864330.286180019379 1 60349.844531631 2024-02-09T20:16:07.532938+00:00 19994330.285969857126 27870000.000013731420 262864330.285979896784 1 60349.844543195 2024-02-09T20:16:08.532058+00:00 19994330.286117870361 27870000.000040333718 262864330.286154508591 1 60349.844554771 2024-02-09T20:16:09.532210+00:00 19994330.286213874817 27870000.000033903867 262864330.286244094372 1 60349.844566384 2024-02-09T20:16:10.535569+00:00 19994330.286080293357 27870000.000041719526 262864330.286118328571 1 60349.844577968 2024-02-09T20:16:11.536424+00:00 19994330.286208041012 27870000.000060625374 262864330.286264955997 1 60349.844589528 2024-02-09T20:16:12.535207+00:00 19994330.286024753004 27869999.999971799552 262864330.285992860794 1 60349.844601172 2024-02-09T20:16:13.541292+00:00 19994330.286096170545 27869999.999999571592 262864330.286092042923 1 60349.844612607 2024-02-09T20:16:14.529266+00:00 19994330.285774633288 27869999.999997124076 262864330.285768091679 1 60349.844624136 2024-02-09T20:16:15.525300+00:00 19994330.286222804338 27870000.000001691282 262864330.286220818758 1 60349.844635768 2024-02-09T20:16:16.530358+00:00 19994330.286119312048 27869999.999950047582 262864330.286065667868 1 60349.844647304 2024-02-09T20:16:17.527039+00:00 19994330.286022283137 27869999.999948367476 262864330.285966962576 1 60349.844658888 2024-02-09T20:16:18.527908+00:00 19994330.286153692752 27869999.999945815653 262864330.286095827818 1 60349.844670446 2024-02-09T20:16:19.526510+00:00 19994330.286235462874 27869999.999999705702 262864330.286231458187 1 60349.844682223 2024-02-09T20:16:20.544031+00:00 19994330.285978462547 27869999.999997545034 262864330.285972326994 1 60349.844694313 2024-02-09T20:16:21.588613+00:00 19994330.286226715893 27870000.000091448426 262864330.286314457655 1 60349.844705141 2024-02-09T20:16:22.524175+00:00 19994330.285853158683 27870000.000039082021 262864330.285888522863 1 60349.844716749 2024-02-09T20:16:23.527078+00:00 19994330.286069985479 27870000.000018246472 262864330.286084532738 1 60349.844728418 2024-02-09T20:16:24.535273+00:00 19994330.286159079522 27869999.999991577119 262864330.286146938801 1 60349.844739935 2024-02-09T20:16:25.530371+00:00 19994330.286163728684 27870000.000005893409 262864330.286165922880 1 60349.844751453 2024-02-09T20:16:26.525560+00:00 19994330.286067392677 27869999.999971635640 262864330.286035329103 1 60349.844763245 2024-02-09T20:16:27.544422+00:00 19994330.286121249199 27869999.999986492097 262864330.286104053259 1 60349.844774661 2024-02-09T20:16:28.530723+00:00 19994330.285949714482 27869999.999995574355 262864330.285941600800 1 60349.844786178 2024-02-09T20:16:29.525760+00:00 19994330.285886656493 27869999.999964810908 262864330.285847753286 1 60349.844797730 2024-02-09T20:16:30.523807+00:00 19994330.286418274045 27870000.000058311969 262864330.286472916603 1 60349.844809372 2024-02-09T20:16:31.529728+00:00 19994330.286030810326 27869999.999957311898 262864330.285984426737 1 60349.844820939 2024-02-09T20:16:32.529098+00:00 19994330.285927668214 27870000.000056918710 262864330.285980880260 1 60349.844832446 2024-02-09T20:16:33.523396+00:00 19994330.286470700055 27870000.000050604343 262864330.286517620087 1 60349.844844045 2024-02-09T20:16:34.525455+00:00 19994330.286130245775 27870000.000002417713 262864330.286128968000 1 60349.844855648 2024-02-09T20:16:35.527946+00:00 19994330.286071822047 27869999.999970454723 262864330.286038577557 1 60349.844867199 2024-02-09T20:16:36.525973+00:00 19994330.286066997796 27869999.999949119985 262864330.286012440920 1 60349.844878793 2024-02-09T20:16:37.527742+00:00 19994330.285968393087 27869999.999961625785 262864330.285926312208 1 60349.844890307 2024-02-09T20:16:38.522539+00:00 19994330.286273259670 27869999.999988671392 262864330.286258250475 1 60349.844901897 2024-02-09T20:16:39.523894+00:00 19994330.286109596491 27870000.000005163252 262864330.286111056805 1 60349.844913473 2024-02-09T20:16:40.524105+00:00 19994330.286199107766 27869999.999961536378 262864330.286156952381 1 60349.844925090 2024-02-09T20:16:41.527772+00:00 19994330.286084741354 27869999.999999802560 262864330.286080837250 1 60349.844936594 2024-02-09T20:16:42.521716+00:00 19994330.285974774510 27870000.000024434179 262864330.285995513201 1 60349.844948239 2024-02-09T20:16:43.527871+00:00 19994330.286016467959 27870000.000072747469 262864330.286085516214 1 60349.844959821 2024-02-09T20:16:44.528513+00:00 19994330.286217648536 27869999.999997384846 262864330.286211341619 1 60349.844971358 2024-02-09T20:16:45.525349+00:00 19994330.286139622331 27870000.000041354448 262864330.286177277565 1 60349.844983207 2024-02-09T20:16:46.549078+00:00 19994330.286065246910 27869999.999998934567 262864330.286060482264 1 60349.844994603 2024-02-09T20:16:47.533678+00:00 19994330.286081802100 27869999.999961435795 262864330.286039531231 1 60349.845006133 2024-02-09T20:16:48.529912+00:00 19994330.286090325564 27869999.999942976981 262864330.286029607058 1 60349.845017754 2024-02-09T20:16:49.533885+00:00 19994330.285966586322 27869999.999967988580 262864330.285930871964 1 60349.845029430 2024-02-09T20:16:50.542803+00:00 19994330.286065272987 27869999.999962344766 262864330.286023914814 1 60349.845041048 2024-02-09T20:16:51.546582+00:00 19994330.286163318902 27870000.000041246414 262864330.286200881004 1 60349.845052555 2024-02-09T20:16:52.540760+00:00 19994330.286011151969 27870000.000032488257 262864330.286039948463 1 60349.845064057 2024-02-09T20:16:53.534513+00:00 19994330.285690248013 27870000.000026281923 262864330.285712838173 1 60349.845075624 2024-02-09T20:16:54.533925+00:00 19994330.286348938942 27870000.000060454011 262864330.286405682564 1 60349.845087177 2024-02-09T20:16:55.532098+00:00 19994330.286234334111 27870000.000089127570 262864330.286319792271 1 60349.845098692 2024-02-09T20:16:56.527035+00:00 19994330.285944055766 27870000.000003609806 262864330.285943955183 1 60349.845110516 2024-02-09T20:16:57.548539+00:00 19994330.286233030260 27869999.999967396259 262864330.286196738482 1 60349.845122041 2024-02-09T20:16:58.544338+00:00 19994330.286158017814 27869999.999948445708 262864330.286102771759 1 60349.845133453 2024-02-09T20:16:59.530297+00:00 19994330.286399513483 27869999.999917622656 262864330.286313444376 1 60349.845144993 2024-02-09T20:17:00.527368+00:00 19994330.285847652704 27869999.999935500324 262864330.285779476166 1 60349.845157182 2024-02-09T20:17:01.580558+00:00 19994330.286126025021 27869999.999973695725 262864330.286096006632 1 60349.845168171 2024-02-09T20:17:02.530023+00:00 19994330.286256428808 27869999.999959554523 262864330.286212295294 1 60349.845179688 2024-02-09T20:17:03.525056+00:00 19994330.285951573402 27869999.999987065792 262864330.285934954882 1 60349.845191238 2024-02-09T20:17:04.523020+00:00 19994330.286199096590 27870000.000059217215 262864330.286254614592 1 60349.845202818 2024-02-09T20:17:05.523480+00:00 19994330.286170657724 27869999.999996408820 262864330.286163389683 1 60349.845214416 2024-02-09T20:17:06.525573+00:00 19994330.286157686263 27870000.000020790845 262864330.286174803972 1 60349.845226012 2024-02-09T20:17:07.527447+00:00 19994330.286169294268 27869999.999991048127 262864330.286156654358 1 60349.845237560 2024-02-09T20:17:08.525139+00:00 19994330.286155350506 27869999.999978218228 262864330.286129862070 1 60349.845249093 2024-02-09T20:17:09.521655+00:00 19994330.286033846438 27869999.999942768365 262864330.285972923040 1 60349.845260695 2024-02-09T20:17:10.523999+00:00 19994330.286045085639 27869999.999965578318 262864330.286006957293 1 60349.845272278 2024-02-09T20:17:11.524853+00:00 19994330.286113891751 27870000.000006008893 262864330.286116212606 1 60349.845283838 2024-02-09T20:17:12.523622+00:00 19994330.286144595593 27869999.999961312860 262864330.286102205515 1 60349.845295451 2024-02-09T20:17:13.526966+00:00 19994330.286034353077 27870000.000015411526 262864330.286046057940 1 60349.845307019 2024-02-09T20:17:14.526435+00:00 19994330.286194294691 27869999.999985367060 262864330.286175966263 1 60349.845318735 2024-02-09T20:17:15.538690+00:00 19994330.286232016981 27869999.999996699393 262864330.286225020885 1 60349.845330183 2024-02-09T20:17:16.527796+00:00 19994330.286007616669 27870000.000049386173 262864330.286053299904 1 60349.845341835 2024-02-09T20:17:17.534535+00:00 19994330.286034561694 27870000.000016629696 262864330.286047488451 1 60349.845353533 2024-02-09T20:17:18.545242+00:00 19994330.286000411958 27869999.999983701855 262864330.285980403423 1 60349.845364898 2024-02-09T20:17:19.527140+00:00 19994330.286128774285 27869999.999961156398 262864330.286086261272 1 60349.845376581 2024-02-09T20:17:20.536589+00:00 19994330.285997349769 27869999.999984622002 262864330.285978287458 1 60349.845388237 2024-02-09T20:17:21.543664+00:00 19994330.286220096052 27869999.999942373484 262864330.286158770323 1 60349.845399672 2024-02-09T20:17:22.531676+00:00 19994330.285877883434 27869999.999985784292 262864330.285859972239 1 60349.845411316 2024-02-09T20:17:23.537706+00:00 19994330.286304943264 27869999.999957989901 262864330.286259233952 1 60349.845422825 2024-02-09T20:17:24.532079+00:00 19994330.285729896277 27869999.999976824969 262864330.285703003407 1 60349.845434395 2024-02-09T20:17:25.531706+00:00 19994330.286174282432 27870000.000054631382 262864330.286225199699 1 60349.845446063 2024-02-09T20:17:26.539820+00:00 19994330.286070480943 27870000.000028520823 262864330.286095321178 1 60349.845457516 2024-02-09T20:17:27.529370+00:00 19994330.286195404828 27870000.000040873885 262864330.286232590675 1 60349.845469245 2024-02-09T20:17:28.542783+00:00 19994330.286023639143 27870000.000015933067 262864330.286035895348 1 60349.845480588 2024-02-09T20:17:29.522828+00:00 19994330.286091692746 27869999.999990582466 262864330.286078572273 1 60349.845492291 2024-02-09T20:17:30.533943+00:00 19994330.286044321954 27869999.999971713871 262864330.286012351513 1 60349.845503993 2024-02-09T20:17:31.545049+00:00 19994330.286351140589 27870000.000015538186 262864330.286362975836 1 60349.845515375 2024-02-09T20:17:32.528395+00:00 19994330.285893004388 27870000.000068504363 262864330.285957813263 1 60349.845526975 2024-02-09T20:17:33.530606+00:00 19994330.286025878042 27869999.999989718199 262864330.286011904478 1 60349.845538521 2024-02-09T20:17:34.528185+00:00 19994330.286120548844 27870000.000007830560 262864330.286124706268 1 60349.845550128 2024-02-09T20:17:35.531078+00:00 19994330.286189705133 27870000.000031519681 262864330.286217540503 1 60349.845561706 2024-02-09T20:17:36.531389+00:00 19994330.286095157266 27869999.999991405755 262864330.286082863808 1 60349.845573209 2024-02-09T20:17:37.525251+00:00 19994330.286211870611 27870000.000026728958 262864330.286234915257 1 60349.845584816 2024-02-09T20:17:38.528107+00:00 19994330.286093980074 27870000.000057142228 262864330.286147415638 1 60349.845596503 2024-02-09T20:17:39.537870+00:00 19994330.285917256027 27870000.000000800937 262864330.285914361477 1 60349.845608010 2024-02-09T20:17:40.532091+00:00 19994330.286065623164 27869999.999977216125 262864330.286039173603 1 60349.845619579 2024-02-09T20:17:41.531609+00:00 19994330.286122262478 27869999.999959815294 262864330.286078393459 1 60349.845631170 2024-02-09T20:17:42.533118+00:00 19994330.286228392273 27870000.000008489937 262864330.286233186722 1 60349.845642638 2024-02-09T20:17:43.523962+00:00 19994330.286089323461 27869999.999980680645 262864330.286066323519 1 60349.845654370 2024-02-09T20:17:44.537543+00:00 19994330.286112811416 27869999.999951336533 262864330.286060452461 1 60349.845665882 2024-02-09T20:17:45.532224+00:00 19994330.286074776202 27870000.000016912818 262864330.286088019609 1 60349.845677414 2024-02-09T20:17:46.528532+00:00 19994330.286277737468 27869999.999990902841 262864330.286264955997 1 60349.845688934 2024-02-09T20:17:47.523956+00:00 19994330.285867758095 27870000.000041160733 262864330.285905212164 1 60349.845700594 2024-02-09T20:17:48.531268+00:00 19994330.286339759827 27870000.000037305057 262864330.286373376846 1 60349.845712183 2024-02-09T20:17:49.532602+00:00 19994330.286120455712 27870000.000030454248 262864330.286147207022 1 60349.845723704 2024-02-09T20:17:50.528000+00:00 19994330.285994824022 27870000.000004779547 262864330.285995900631 1 60349.845735389 2024-02-09T20:17:51.537577+00:00 19994330.286096747965 27870000.000022955239 262864330.286116003990 1 60349.845747021 2024-02-09T20:17:52.542668+00:00 19994330.286046352237 27869999.999996174127 262864330.286038845778 1 60349.845758365 2024-02-09T20:17:53.522784+00:00 19994330.286121364683 27870000.000017382205 262864330.286135047674 1 60349.845770158 2024-02-09T20:17:54.541659+00:00 19994330.285958621651 27869999.999920886010 262864330.285875797272 1 60349.845781624 2024-02-09T20:17:55.532363+00:00 19994330.285989742726 27869999.999895296991 262864330.285881340504 1 60349.845793229 2024-02-09T20:17:56.534949+00:00 19994330.285951357335 27869999.999960053712 262864330.285907715559 1 60349.845804796 2024-02-09T20:17:57.534383+00:00 19994330.286197304726 27870000.000070378184 262864330.286264002323 1 60349.845816368 2024-02-09T20:17:58.534237+00:00 19994330.285790935159 27869999.999918721616 262864330.285705983639 1 60349.845827893 2024-02-09T20:17:59.529978+00:00 19994330.286166105419 27870000.000058084726 262864330.286220490932 1 60349.845839433 2024-02-09T20:18:00.527025+00:00 19994330.286135334522 27870000.000031657517 262864330.286163300276 1 60349.845851060 2024-02-09T20:18:01.531542+00:00 19994330.286002989858 27870000.000006016344 262864330.286005318165 1 60349.845862638 2024-02-09T20:18:02.531899+00:00 19994330.286182373762 27870000.000000216067 262864330.286178886890 1 60349.845874148 2024-02-09T20:18:03.526395+00:00 19994330.286343682557 27869999.999974112958 262864330.286314100027 1 60349.845885711 2024-02-09T20:18:04.525397+00:00 19994330.285972464830 27869999.999929007143 262864330.285897791386 1 60349.845897236 2024-02-09T20:18:05.521211+00:00 19994330.286281917244 27869999.999978773296 262864330.286256998777 1 60349.845908839 2024-02-09T20:18:06.523704+00:00 19994330.285977095366 27870000.000001288950 262864330.285974681377 1 60349.845920507 2024-02-09T20:18:07.531773+00:00 19994330.286224585027 27869999.999987807125 262864330.286208689213 1 60349.845931997 2024-02-09T20:18:08.524527+00:00 19994330.286108493805 27870000.000031419098 262864330.286136209965 1 60349.845943546 2024-02-09T20:18:09.522373+00:00 19994330.286147568375 27870000.000016294420 262864330.286160171032 1 60349.845955119 2024-02-09T20:18:10.522254+00:00 19994330.286237187684 27870000.000061847270 262864330.286295324564 1 60349.845966746 2024-02-09T20:18:11.526852+00:00 19994330.286150656641 27870000.000054486096 262864330.286201447248 1 60349.845978334 2024-02-09T20:18:12.528071+00:00 19994330.286121852696 27870000.000045191497 262864330.286163330078 1 60349.845990123 2024-02-09T20:18:13.546607+00:00 19994330.285916816443 27869999.999975621700 262864330.285888731480 1 60349.846001417 2024-02-09T20:18:14.522429+00:00 19994330.286113310605 27870000.000020574778 262864330.286130189896 1 60349.846013139 2024-02-09T20:18:15.535236+00:00 19994330.286022659391 27869999.999926511198 262864330.285945475101 1 60349.846024653 2024-02-09T20:18:16.529994+00:00 19994330.286217901856 27869999.999953128397 262864330.286167323589 1 60349.846036164 2024-02-09T20:18:17.524571+00:00 19994330.286066118628 27869999.999995972961 262864330.286058396101 1 60349.846047836 2024-02-09T20:18:18.533026+00:00 19994330.286087747663 27869999.999986443669 262864330.286070495844 1 60349.846059293 2024-02-09T20:18:19.522862+00:00 19994330.286036700010 27870000.000017993152 262864330.286051005125 1 60349.846070865 2024-02-09T20:18:20.522702+00:00 19994330.286142244935 27870000.000029288232 262864330.286167860031 1 60349.846082450 2024-02-09T20:18:21.523663+00:00 19994330.286085020751 27870000.000047810376 262864330.286129117012 1 60349.846094094 2024-02-09T20:18:22.529696+00:00 19994330.286285772920 27870000.000048648566 262864330.286330699921 1 60349.846105599 2024-02-09T20:18:23.523735+00:00 19994330.286106150597 27870000.000024903566 262864330.286127358675 1 60349.846117178 2024-02-09T20:18:24.524198+00:00 19994330.285999134183 27869999.999998688698 262864330.285994112492 1 60349.846128754 2024-02-09T20:18:25.524359+00:00 19994330.286094099283 27869999.999973252416 262864330.286063641310 1 60349.846140334 2024-02-09T20:18:26.524910+00:00 19994330.286087244749 27869999.999928977340 262864330.286012530327 1 60349.846151891 2024-02-09T20:18:27.523403+00:00 19994330.285850934684 27869999.999970577657 262864330.285817831755 1 60349.846163511 2024-02-09T20:18:28.527370+00:00 19994330.286147918552 27869999.999996092170 262864330.286140322685 1 60349.846175049 2024-02-09T20:18:29.524288+00:00 19994330.286318108439 27869999.999982152134 262864330.286296546459 1 60349.846186589 2024-02-09T20:18:30.521231+00:00 19994330.285897545516 27869999.999980743974 262864330.285874605179 1 60349.846198165 2024-02-09T20:18:31.521491+00:00 19994330.286092739552 27870000.000000577420 262864330.286089599133 1 60349.846209742 2024-02-09T20:18:32.521719+00:00 19994330.286001298577 27870000.000085897744 262864330.286083489656 1 60349.846221339 2024-02-09T20:18:33.523725+00:00 19994330.286007400602 27870000.000039998442 262864330.286043703556 1 60349.846232890 2024-02-09T20:18:34.521722+00:00 19994330.285984206945 27870000.000003505498 262864330.285984039307 1 60349.846244536 2024-02-09T20:18:35.527891+00:00 19994330.286156766117 27869999.999996442348 262864330.286149531603 1 60349.846256040 2024-02-09T20:18:36.521821+00:00 19994330.286258190870 27869999.999964673072 262864330.286219179630 1 60349.846267615 2024-02-09T20:18:37.521982+00:00 19994330.285983875394 27869999.999923933297 262864330.285904109478 1 60349.846279196 2024-02-09T20:18:38.522556+00:00 19994330.285900156945 27869999.999964736402 262864330.285861194134 1 60349.846290768 2024-02-09T20:18:39.522364+00:00 19994330.286005988717 27869999.999979335815 262864330.285981655121 1 60349.846302517 2024-02-09T20:18:40.537502+00:00 19994330.286297328770 27869999.999995984137 262864330.286289602518 1 60349.846314029 2024-02-09T20:18:41.532106+00:00 19994330.285918232054 27870000.000007610768 262864330.285922139883 1 60349.846325658 2024-02-09T20:18:42.536827+00:00 19994330.286318689585 27870000.000040166080 262864330.286355167627 1 60349.846337073 2024-02-09T20:18:43.523063+00:00 19994330.286121200770 27869999.999994345009 262864330.286111831665 1 60349.846348722 2024-02-09T20:18:44.529517+00:00 19994330.286258544773 27870000.000025540590 262864330.286280393600 1 60349.846360409 2024-02-09T20:18:45.539356+00:00 19994330.286299359053 27870000.000052496791 262864330.286348164082 1 60349.846371852 2024-02-09T20:18:46.528046+00:00 19994330.285934358835 27870000.000011593103 262864330.285942256451 1 60349.846383449 2024-02-09T20:18:47.529992+00:00 19994330.286143142730 27869999.999984655529 262864330.286124110222 1 60349.846395025 2024-02-09T20:18:48.530148+00:00 19994330.286232914776 27869999.999982893467 262864330.286212116480 1 60349.846406540 2024-02-09T20:18:49.525058+00:00 19994330.285938363522 27869999.999930039048 262864330.285864681005 1 60349.846418236 2024-02-09T20:18:50.535605+00:00 19994330.286148440093 27870000.000006597489 262864330.286151319742 1 60349.846429734 2024-02-09T20:18:51.529014+00:00 19994330.285943035036 27869999.999959409237 262864330.285898745060 1 60349.846441336 2024-02-09T20:18:52.531477+00:00 19994330.286144100130 27869999.999999128282 262864330.286139547825 1 60349.846452997 2024-02-09T20:18:53.538954+00:00 19994330.285866923630 27870000.000026278198 262864330.285889506340 1 60349.846464538 2024-02-09T20:18:54.536134+00:00 19994330.286203179508 27870000.000061769038 262864330.286261260509 1 60349.846476009 2024-02-09T20:18:55.527200+00:00 19994330.286087118089 27870000.000102866441 262864330.286186307669 1 60349.846487767 2024-02-09T20:18:56.543062+00:00 19994330.286250390112 27870000.000015813857 262864330.286262512207 1 60349.846499178 2024-02-09T20:18:57.528933+00:00 19994330.285997368395 27869999.999968212098 262864330.285961866379 1 60349.846510893 2024-02-09T20:18:58.541174+00:00 19994330.286033991724 27869999.999979317188 262864330.286009609699 1 60349.846522396 2024-02-09T20:18:59.535051+00:00 19994330.286333143711 27869999.999950706959 262864330.286280155182 1 60349.846533827 2024-02-09T20:19:00.522680+00:00 19994330.285695347935 27869999.999965038151 262864330.285656690598 1 60349.846545463 2024-02-09T20:19:01.528065+00:00 19994330.285948704928 27869999.999996356666 262864330.285941362381 1 60349.846557033 2024-02-09T20:19:02.527671+00:00 19994330.286110259593 27870000.000009842217 262864330.286116391420 1 60349.846568557 2024-02-09T20:19:03.523281+00:00 19994330.286212626845 27870000.000003706664 262864330.286212623119 1 60349.846580175 2024-02-09T20:19:04.527115+00:00 19994330.286119893193 27870000.000004753470 262864330.286120951176 1 60349.846591697 2024-02-09T20:19:05.522621+00:00 19994330.286252826452 27870000.000018347055 262864330.286267489195 1 60349.846603298 2024-02-09T20:19:06.524932+00:00 19994330.286121800542 27870000.000044744462 262864330.286162853241 1 60349.846614842 2024-02-09T20:19:07.522380+00:00 19994330.286061979830 27869999.999968767166 262864330.286027044058 1 60349.846626410 2024-02-09T20:19:08.521848+00:00 19994330.286288436502 27869999.999993912876 262864330.286278665066 1 60349.846638005 2024-02-09T20:19:09.523654+00:00 19994330.285759057850 27869999.999924056232 262864330.285679429770 1 60349.846649564 2024-02-09T20:19:10.522333+00:00 19994330.286172125489 27869999.999971222132 262864330.286139637232 1 60349.846661135 2024-02-09T20:19:11.522054+00:00 19994330.286244124174 27869999.999954223633 262864330.286194652319 1 60349.846672727 2024-02-09T20:19:12.523635+00:00 19994330.286082077771 27869999.999965351075 262864330.286043733358 1 60349.846684352 2024-02-09T20:19:13.528004+00:00 19994330.286118563265 27870000.000002957880 262864330.286117821932 1 60349.846696045 2024-02-09T20:19:14.538327+00:00 19994330.286205265671 27870000.000039815903 262864330.286241382360 1 60349.846707541 2024-02-09T20:19:15.531509+00:00 19994330.286057688296 27870000.000066246837 262864330.286120235920 1 60349.846719085 2024-02-09T20:19:16.528989+00:00 19994330.285988330841 27870000.000036679208 262864330.286021322012 1 60349.846730650 2024-02-09T20:19:17.528146+00:00 19994330.286162763834 27870000.000017296523 262864330.286176353693 1 60349.846742282 2024-02-09T20:19:18.533122+00:00 19994330.286464583129 27870000.000032618642 262864330.286493480206 1 60349.846753864 2024-02-09T20:19:19.533836+00:00 19994330.285817958415 27869999.999958615750 262864330.285772860050 1 60349.846765538 2024-02-09T20:19:20.542511+00:00 19994330.286096759140 27869999.999960504472 262864330.286053568125 1 60349.846776954 2024-02-09T20:19:21.528842+00:00 19994330.285848211497 27869999.999954901636 262864330.285799413919 1 60349.846788628 2024-02-09T20:19:22.537438+00:00 19994330.286087334156 27869999.999995466322 262864330.286079108715 1 60349.846800272 2024-02-09T20:19:23.543531+00:00 19994330.286324340850 27870000.000015068799 262864330.286335736513 1 60349.846811742 2024-02-09T20:19:24.534487+00:00 19994330.286033783108 27870000.000033445656 262864330.286063522100 1 60349.846823203 2024-02-09T20:19:25.524790+00:00 19994330.286092277616 27870000.000088430941 262864330.286177009344 1 60349.846834789 2024-02-09T20:19:26.525800+00:00 19994330.286115888506 27870000.000079754740 262864330.286191940308 1 60349.846846383 2024-02-09T20:19:27.527491+00:00 19994330.286222215742 27870000.000018786639 262864330.286237299442 1 60349.846857890 2024-02-09T20:19:28.521645+00:00 19994330.286333225667 27870000.000026144087 262864330.286355674267 1 60349.846869503 2024-02-09T20:19:29.525029+00:00 19994330.286012463272 27869999.999969169497 262864330.285977959633 1 60349.846881057 2024-02-09T20:19:30.523332+00:00 19994330.286177206784 27869999.999957539141 262864330.286131054163 1 60349.846892682 2024-02-09T20:19:31.527702+00:00 19994330.286263681948 27870000.000018484890 262864330.286278456450 1 60349.846904355 2024-02-09T20:19:32.536277+00:00 19994330.286106955260 27869999.999933890998 262864330.286037147045 1 60349.846915872 2024-02-09T20:19:33.531342+00:00 19994330.286022495478 27869999.999941468239 262864330.285960257053 1 60349.846927458 2024-02-09T20:19:34.532356+00:00 19994330.285965748131 27869999.999980397522 262864330.285942435265 1 60349.846938997 2024-02-09T20:19:35.529341+00:00 19994330.286170724779 27870000.000031631440 262864330.286198645830 1 60349.846950529 2024-02-09T20:19:36.525704+00:00 19994330.285974647850 27870000.000032909214 262864330.286003857851 1 60349.846962370 2024-02-09T20:19:37.548716+00:00 19994330.286204367876 27870000.000031530857 262864330.286232203245 1 60349.846973700 2024-02-09T20:19:38.527615+00:00 19994330.286233235151 27870000.000070087612 262864330.286299645901 1 60349.846985237 2024-02-09T20:19:39.524499+00:00 19994330.285867933184 27870000.000032760203 262864330.285896986723 1 60349.846996922 2024-02-09T20:19:40.534023+00:00 19994330.285999428481 27869999.999975703657 262864330.285971432924 1 60349.847008593 2024-02-09T20:19:41.542489+00:00 19994330.286099072546 27869999.999990366399 262864330.286085754633 1 60349.847020132 2024-02-09T20:19:42.539395+00:00 19994330.286159861833 27869999.999942123890 262864330.286098301411 1 60349.847031626 2024-02-09T20:19:43.532516+00:00 19994330.285946387798 27869999.999955166131 262864330.285897880793 1 60349.847043219 2024-02-09T20:19:44.534121+00:00 19994330.286033518612 27869999.999954696745 262864330.285984516144 1 60349.847054716 2024-02-09T20:19:45.527465+00:00 19994330.286210872233 27869999.999994985759 262864330.286202162504 1 60349.847066299 2024-02-09T20:19:46.528227+00:00 19994330.286159675568 27870000.000000752509 262864330.286156713963 1 60349.847077896 2024-02-09T20:19:47.530201+00:00 19994330.286062084138 27870000.000079996884 262864330.286138385534 1 60349.847089603 2024-02-09T20:19:48.541673+00:00 19994330.286309607327 27870000.000014167279 262864330.286320060492 1 60349.847101282 2024-02-09T20:19:49.550780+00:00 19994330.286042369902 27870000.000004947186 262864330.286043614149 1 60349.847112625 2024-02-09T20:19:50.530842+00:00 19994330.286087464541 27870000.000031765550 262864330.286115527153 1 60349.847124572 2024-02-09T20:19:51.563068+00:00 19994330.286053009331 27869999.999980285764 262864330.286029577255 1 60349.847135682 2024-02-09T20:19:52.522889+00:00 19994330.285927515477 27869999.999978128821 262864330.285901933908 1 60349.847147386 2024-02-09T20:19:53.534155+00:00 19994330.285890158266 27869999.999928351492 262864330.285814821720 1 60349.847159082 2024-02-09T20:19:54.544653+00:00 19994330.286140877753 27870000.000006448478 262864330.286143630743 1 60349.847170644 2024-02-09T20:19:55.543683+00:00 19994330.286024555564 27869999.999947968870 262864330.285968840122 1 60349.847182099 2024-02-09T20:19:56.533371+00:00 19994330.285985387862 27869999.999992869794 262864330.285974562168 1 60349.847193897 2024-02-09T20:19:57.552684+00:00 19994330.286089349538 27869999.999975889921 262864330.286061555147 1 60349.847205249 2024-02-09T20:19:58.533484+00:00 19994330.286126613617 27870000.000063914806 262864330.286186844110 1 60349.847216753 2024-02-09T20:19:59.527473+00:00 19994330.286032151431 27870000.000044025481 262864330.286072462797 1 60349.847228433 2024-02-09T20:20:00.536654+00:00 19994330.286274671555 27870000.000050071627 262864330.286321043968 1 60349.847239973 2024-02-09T20:20:01.533693+00:00 19994330.286258377135 27870000.000025372952 262864330.286280035973 1 60349.847251618 2024-02-09T20:20:02.539783+00:00 19994330.286238294095 27870000.000001247972 262864330.286235839128 1 60349.847263258 2024-02-09T20:20:03.545496+00:00 19994330.286159034818 27869999.999963406473 262864330.286118745804 1 60349.847274663 2024-02-09T20:20:04.530905+00:00 19994330.286169510335 27869999.999943532050 262864330.286109328270 1 60349.847286342 2024-02-09T20:20:05.539919+00:00 19994330.286133032292 27869999.999998245388 262864330.286127567291 1 60349.847297776 2024-02-09T20:20:06.527796+00:00 19994330.285918176174 27870000.000019092113 262864330.285933583975 1 60349.847309307 2024-02-09T20:20:07.524146+00:00 19994330.286328501999 27869999.999932378531 262864330.286257177591 1 60349.847320897 2024-02-09T20:20:08.525462+00:00 19994330.285928484052 27870000.000025298446 262864330.285950094461 1 60349.847332495 2024-02-09T20:20:09.527606+00:00 19994330.286088995636 27870000.000061728060 262864330.286147028208 1 60349.847344040 2024-02-09T20:20:10.525061+00:00 19994330.286132223904 27870000.000020079315 262864330.286148607731 1 60349.847355613 2024-02-09T20:20:11.525029+00:00 19994330.286141462624 27870000.000070702285 262864330.286208450794 1 60349.847367213 2024-02-09T20:20:12.527210+00:00 19994330.286305379122 27870000.000012975186 262864330.286314636469 1 60349.847378843 2024-02-09T20:20:13.532064+00:00 19994330.286116927862 27870000.000032544136 262864330.286145776510 1 60349.847390330 2024-02-09T20:20:14.524550+00:00 19994330.286025781184 27869999.999975007027 262864330.285997092724 1 60349.847401883 2024-02-09T20:20:15.522665+00:00 19994330.286118347198 27869999.999980229884 262864330.286094903946 1 60349.847413522 2024-02-09T20:20:16.528301+00:00 19994330.286182679236 27869999.999910451472 262864330.286089420319 1 60349.847425085 2024-02-09T20:20:17.527308+00:00 19994330.285973958671 27869999.999988559633 262864330.285958826542 1 60349.847436636 2024-02-09T20:20:18.525380+00:00 19994330.286071680486 27869999.999971568584 262864330.286039561033 1 60349.847448189 2024-02-09T20:20:19.523530+00:00 19994330.286227755249 27870000.000008683652 262864330.286232739687 1 60349.847460023 2024-02-09T20:20:20.545948+00:00 19994330.286013443023 27870000.000045336783 262864330.286055088043 1 60349.847471344 2024-02-09T20:20:21.524164+00:00 19994330.285859320313 27870000.000032700598 262864330.285888314247 1 60349.847482908 2024-02-09T20:20:22.523256+00:00 19994330.286265242845 27870000.000067200512 262864330.286328762770 1 60349.847494463 2024-02-09T20:20:23.521544+00:00 19994330.285820171237 27870000.000005610287 262864330.285822093487 1 60349.847506176 2024-02-09T20:20:24.533587+00:00 19994330.286034952849 27869999.999991737306 262864330.286022990942 1 60349.847517736 2024-02-09T20:20:25.532411+00:00 19994330.286152429879 27869999.999973531812 262864330.286122262478 1 60349.847529190 2024-02-09T20:20:26.521977+00:00 19994330.286039978266 27869999.999968014657 262864330.286004304886 1 60349.847540780 2024-02-09T20:20:27.523424+00:00 19994330.286141645163 27870000.000012978911 262864330.286150932312 1 60349.847552338 2024-02-09T20:20:28.521971+00:00 19994330.286163587123 27870000.000010363758 262864330.286170274019 1 60349.847563933 2024-02-09T20:20:29.523827+00:00 19994330.286216758192 27870000.000005010515 262864330.286218076944 1 60349.847575516 2024-02-09T20:20:30.524537+00:00 19994330.286160003394 27869999.999989431351 262864330.286145716906 1 60349.847587071 2024-02-09T20:20:31.522965+00:00 19994330.286017302424 27870000.000046309084 262864330.286059916019 1 60349.847598642 2024-02-09T20:20:32.522635+00:00 19994330.285914447159 27870000.000047665089 262864330.285958409309 1 60349.847610214 2024-02-09T20:20:33.522474+00:00 19994330.286288678646 27870000.000047963113 262864330.286332935095 1 60349.847621791 2024-02-09T20:20:34.522730+00:00 19994330.286075070500 27869999.999988935888 262864330.286060333252 1 60349.847633367 2024-02-09T20:20:35.522966+00:00 19994330.285979744047 27869999.999988824129 262864330.285964876413 1 60349.847645013 2024-02-09T20:20:36.529100+00:00 19994330.286224544048 27869999.999978438020 262864330.286199271679 1 60349.847656510 2024-02-09T20:20:37.522493+00:00 19994330.286147564650 27869999.999982632697 262864330.286126494408 1 60349.847668170 2024-02-09T20:20:38.529851+00:00 19994330.286082305014 27869999.999987900257 262864330.286066502333 1 60349.847679660 2024-02-09T20:20:39.522643+00:00 19994330.286165233701 27870000.000000514090 262864330.286162048578 1 60349.847691313 2024-02-09T20:20:40.529449+00:00 19994330.286414366215 27869999.999990433455 262864330.286401093006 1 60349.847702961 2024-02-09T20:20:41.535838+00:00 19994330.286107160151 27870000.000037536025 262864330.286141008139 1 60349.847714423 2024-02-09T20:20:42.526171+00:00 19994330.286137524992 27870000.000039227307 262864330.286173045635 1 60349.847726105 2024-02-09T20:20:43.535503+00:00 19994330.286075506359 27870000.000004649162 262864330.286076456308 1 60349.847737633 2024-02-09T20:20:44.531480+00:00 19994330.286225415766 27870000.000062521547 262864330.286284238100 1 60349.847749227 2024-02-09T20:20:45.533202+00:00 19994330.286151424050 27870000.000008601695 262864330.286156356335 1 60349.847760945 2024-02-09T20:20:46.545644+00:00 19994330.286254491657 27870000.000028129667 262864330.286278933287 1 60349.847772389 2024-02-09T20:20:47.534374+00:00 19994330.285975914448 27869999.999975044280 262864330.285947263241 1 60349.847783916 2024-02-09T20:20:48.530319+00:00 19994330.286399267614 27869999.999934587628 262864330.286330163479 1 60349.847795514 2024-02-09T20:20:49.532427+00:00 19994330.286256354302 27870000.000006582588 262864330.286259233952 1 60349.847806972 2024-02-09T20:20:50.522409+00:00 19994330.285996556282 27870000.000024136156 262864330.286017000675 1 60349.847818641 2024-02-09T20:20:51.530580+00:00 19994330.286146480590 27870000.000037286431 262864330.286180078983 1 60349.847830151 2024-02-09T20:20:52.525088+00:00 19994330.286109380424 27869999.999999541789 262864330.286105245352 1 60349.847841703 2024-02-09T20:20:53.523164+00:00 19994330.286083322018 27870000.000030834228 262864330.286110460758 1 60349.847853577 2024-02-09T20:20:54.549025+00:00 19994330.286128979176 27869999.999986641109 262864330.286111921072 1 60349.847865025 2024-02-09T20:20:55.538105+00:00 19994330.285927377641 27869999.999983221292 262864330.285906910896 1 60349.847876476 2024-02-09T20:20:56.527505+00:00 19994330.286220125854 27869999.999990414828 262864330.286206841469 1 60349.847888063 2024-02-09T20:20:57.528639+00:00 19994330.285979442298 27870000.000013750046 262864330.285989493132 1 60349.847899709 2024-02-09T20:20:58.534897+00:00 19994330.286207713187 27869999.999906972051 262864330.286110967398 1 60349.847911251 2024-02-09T20:20:59.532050+00:00 19994330.286200493574 27869999.999953582883 262864330.286150366068 1 60349.847922794 2024-02-09T20:21:00.529389+00:00 19994330.286219619215 27869999.999967448413 262864330.286183387041 1 60349.847934425 2024-02-09T20:21:01.534340+00:00 19994330.285907965153 27869999.999971475452 262864330.285875737667 1 60349.847945932 2024-02-09T20:21:02.528552+00:00 19994330.286123376340 27870000.000017236918 262864330.286136895418 1 60349.847957427 2024-02-09T20:21:03.521654+00:00 19994330.286589790136 27870000.000052336603 262864330.286638438702 1 60349.847969016 2024-02-09T20:21:04.522948+00:00 19994330.286061670631 27870000.000045754015 262864330.286103725433 1 60349.847980590 2024-02-09T20:21:05.522919+00:00 19994330.285934459418 27869999.999996580184 262864330.285927325487 1 60349.847992156 2024-02-09T20:21:06.522288+00:00 19994330.286117751151 27870000.000003807247 262864330.286117881536 1 60349.848003745 2024-02-09T20:21:07.523544+00:00 19994330.286196839064 27869999.999976005405 262864330.286169141531 1 60349.848015306 2024-02-09T20:21:08.522415+00:00 19994330.286063417792 27869999.999964449555 262864330.286024153233 1 60349.848026901 2024-02-09T20:21:09.524310+00:00 19994330.285868421197 27869999.999933391809 262864330.285798132420 1 60349.848038502 2024-02-09T20:21:10.526598+00:00 19994330.286121156067 27870000.000030193478 262864330.286147654057 1 60349.848050038 2024-02-09T20:21:11.523289+00:00 19994330.286040022969 27869999.999962102622 262864330.285998404026 1 60349.848061622 2024-02-09T20:21:12.524158+00:00 19994330.286030434072 27869999.999995730817 262864330.286022484303 1 60349.848073235 2024-02-09T20:21:13.527466+00:00 19994330.286223705858 27870000.000047702342 262864330.286267727613 1 60349.848084797 2024-02-09T20:21:14.526429+00:00 19994330.286145575345 27870000.000018768013 262864330.286160647869 1 60349.848096371 2024-02-09T20:21:15.526424+00:00 19994330.286260660738 27870000.000025499612 262864330.286282479763 1 60349.848108077 2024-02-09T20:21:16.537857+00:00 19994330.286020975560 27869999.999973103404 262864330.285990387201 1 60349.848119545 2024-02-09T20:21:17.528649+00:00 19994330.286009266973 27870000.000011820346 262864330.286017417908 1 60349.848131156 2024-02-09T20:21:18.531848+00:00 19994330.286267478019 27870000.000015947968 262864330.286279737949 1 60349.848142724 2024-02-09T20:21:19.531348+00:00 19994330.286033216864 27869999.999996010214 262864330.286025524139 1 60349.848154346 2024-02-09T20:21:20.535526+00:00 19994330.286207944155 27869999.999971248209 262864330.286175489426 1 60349.848165904 2024-02-09T20:21:21.534073+00:00 19994330.285810120404 27869999.999964453280 262864330.285770863295 1 60349.848177384 2024-02-09T20:21:22.525963+00:00 19994330.285868600011 27869999.999979056418 262864330.285843968391 1 60349.848188933 2024-02-09T20:21:23.523820+00:00 19994330.286267776042 27869999.999978050590 262864330.286242157221 1 60349.848200700 2024-02-09T20:21:24.540448+00:00 19994330.286063633859 27870000.000012438744 262864330.286072373390 1 60349.848212133 2024-02-09T20:21:25.528323+00:00 19994330.286024346948 27870000.000072121620 262864330.286092758179 1 60349.848223702 2024-02-09T20:21:26.527833+00:00 19994330.286013130099 27870000.000035487115 262864330.286044925451 1 60349.848235330 2024-02-09T20:21:27.532455+00:00 19994330.286291938275 27870000.000019211322 262864330.286307454109 1 60349.848246795 2024-02-09T20:21:28.523097+00:00 19994330.286043819040 27870000.000016041100 262864330.286056160927 1 60349.848258578 2024-02-09T20:21:29.541132+00:00 19994330.286196157336 27870000.000010877848 262864330.286203324795 1 60349.848269938 2024-02-09T20:21:30.522701+00:00 19994330.285989228636 27869999.999994531274 262864330.285980045795 1 60349.848281668 2024-02-09T20:21:31.536161+00:00 19994330.286322951317 27869999.999962110072 262864330.286281377077 1 60349.848293146 2024-02-09T20:21:32.527796+00:00 19994330.286030542105 27869999.999971158803 262864330.285997986794 1 60349.848304729 2024-02-09T20:21:33.528551+00:00 19994330.286058366299 27869999.999967880547 262864330.286022543907 1 60349.848316246 2024-02-09T20:21:34.523684+00:00 19994330.286052603275 27869999.999947443604 262864330.285996347666 1 60349.848327863 2024-02-09T20:21:35.527418+00:00 19994330.286293324083 27870000.000003200024 262864330.286292821169 1 60349.848339509 2024-02-09T20:21:36.533571+00:00 19994330.286084998399 27870000.000044014305 262864330.286125332117 1 60349.848351002 2024-02-09T20:21:37.526570+00:00 19994330.286148786545 27870000.000027254224 262864330.286172330379 1 60349.848362647 2024-02-09T20:21:38.532727+00:00 19994330.285988222808 27870000.000029135495 262864330.286013662815 1 60349.848374330 2024-02-09T20:21:39.542163+00:00 19994330.286030534655 27870000.000008489937 262864330.286035329103 1 60349.848385907 2024-02-09T20:21:40.542367+00:00 19994330.286071423441 27870000.000048827380 262864330.286116540432 1 60349.848397342 2024-02-09T20:21:41.530365+00:00 19994330.285765778273 27869999.999998211861 262864330.285760283470 1 60349.848408955 2024-02-09T20:21:42.533727+00:00 19994330.286272913218 27869999.999957785010 262864330.286227017641 1 60349.848420533 2024-02-09T20:21:43.534104+00:00 19994330.286220710725 27869999.999967917800 262864330.286184936762 1 60349.848431999 2024-02-09T20:21:44.524756+00:00 19994330.286138821393 27869999.999988801777 262864330.286123931408 1 60349.848443597 2024-02-09T20:21:45.526781+00:00 19994330.286138813943 27869999.999979894608 262864330.286114990711 1 60349.848455212 2024-02-09T20:21:46.530294+00:00 19994330.286216985434 27869999.999996155500 262864330.286209434271 1 60349.848466756 2024-02-09T20:21:47.527736+00:00 19994330.286083813757 27869999.999985873699 262864330.286065995693 1 60349.848478482 2024-02-09T20:21:48.540873+00:00 19994330.286198228598 27870000.000061728060 262864330.286256253719 1 60349.848489932 2024-02-09T20:21:49.530096+00:00 19994330.286081641912 27869999.999985355884 262864330.286063313484 1 60349.848501429 2024-02-09T20:21:50.523501+00:00 19994330.286274027079 27870000.000057231635 262864330.286327540874 1 60349.848513056 2024-02-09T20:21:51.528043+00:00 19994330.286060966551 27869999.999957039952 262864330.286014288664 1 60349.848524694 2024-02-09T20:21:52.533578+00:00 19994330.285817749798 27869999.999967541546 262864330.285781592131 1 60349.848536332 2024-02-09T20:21:53.539046+00:00 19994330.286059159786 27869999.999955922365 262864330.286011397839 1 60349.848547895 2024-02-09T20:21:54.538091+00:00 19994330.286341540515 27869999.999979726970 262864330.286317586899 1 60349.848559389 2024-02-09T20:21:55.531242+00:00 19994330.285988096148 27869999.999972186983 262864330.285956591368 1 60349.848570961 2024-02-09T20:21:56.530991+00:00 19994330.286364007741 27870000.000022370368 262864330.286382704973 1 60349.848582481 2024-02-09T20:21:57.526339+00:00 19994330.286256998777 27870000.000033032149 262864330.286286324263 1 60349.848594035 2024-02-09T20:21:58.524653+00:00 19994330.286096688360 27870000.000031128526 262864330.286124110222 1 60349.848605647 2024-02-09T20:21:59.527880+00:00 19994330.286197468638 27870000.000037420541 262864330.286231219769 1 60349.848617233 2024-02-09T20:22:00.528914+00:00 19994330.285982120782 27870000.000029057264 262864330.286007493734 1 60349.848628864 2024-02-09T20:22:01.533838+00:00 19994330.286097802222 27869999.999993346632 262864330.286087453365 1 60349.848640426 2024-02-09T20:22:02.532794+00:00 19994330.286013018340 27869999.999981839210 262864330.285991162062 1 60349.848651915 2024-02-09T20:22:03.525468+00:00 19994330.286091301590 27869999.999981563538 262864330.286069154739 1 60349.848663602 2024-02-09T20:22:04.535180+00:00 19994330.286128122360 27869999.999993491918 262864330.286117941141 1 60349.848675086 2024-02-09T20:22:05.527390+00:00 19994330.285889755934 27869999.999984748662 262864330.285870790482 1 60349.848686652 2024-02-09T20:22:06.526748+00:00 19994330.286131456494 27869999.999957028776 262864330.286084771156 1 60349.848698265 2024-02-09T20:22:07.530114+00:00 19994330.285748377442 27869999.999949749559 262864330.285694420338 1 60349.848709887 2024-02-09T20:22:08.534236+00:00 19994330.286403663456 27870000.000017561018 262864330.286417514086 1 60349.848721338 2024-02-09T20:22:09.523641+00:00 19994330.285915575922 27870000.000019229949 262864330.285931110382 1 60349.848732978 2024-02-09T20:22:10.529307+00:00 19994330.286104392260 27870000.000015314668 262864330.286116003990 1 60349.848744596 2024-02-09T20:22:11.533139+00:00 19994330.285983953625 27870000.000014483929 262864330.285994738340 1 60349.848756059 2024-02-09T20:22:12.523473+00:00 19994330.286155086011 27869999.999988254160 262864330.286139637232 1 60349.848767785 2024-02-09T20:22:13.536677+00:00 19994330.286218345165 27869999.999979995191 262864330.286194652319 1 60349.848779218 2024-02-09T20:22:14.524461+00:00 19994330.286121223122 27869999.999953765422 262864330.286071300507 1 60349.848790823 2024-02-09T20:22:15.527078+00:00 19994330.286113888025 27870000.000003013760 262864330.286113202572 1 60349.848802392 2024-02-09T20:22:16.526651+00:00 19994330.285998657346 27869999.999961674213 262864330.285956621170 1 60349.848813910 2024-02-09T20:22:17.521773+00:00 19994330.286275025457 27869999.999961182475 262864330.286232531071 1 60349.848825492 2024-02-09T20:22:18.522548+00:00 19994330.286221951246 27869999.999983023852 262864330.286201268435 1 60349.848837070 2024-02-09T20:22:19.522823+00:00 19994330.286098394543 27869999.999956242740 262864330.286050945520 1 60349.848848629 2024-02-09T20:22:20.521557+00:00 19994330.285965431482 27869999.999979045242 262864330.285940796137 1 60349.848860215 2024-02-09T20:22:21.522622+00:00 19994330.286101426929 27870000.000025052577 262864330.286122798920 1 60349.848871804 2024-02-09T20:22:22.523898+00:00 19994330.286462835968 27870000.000034287572 262864330.286493420601 1 60349.848883370 2024-02-09T20:22:23.523155+00:00 19994330.286034468561 27869999.999977793545 262864330.286008566618 1 60349.848895243 2024-02-09T20:22:24.549005+00:00 19994330.285922002047 27869999.999970290810 262864330.285888582468 1 60349.848906791 2024-02-09T20:22:25.546771+00:00 19994330.286167524755 27869999.999970160425 262864330.286134004593 1 60349.848918098 2024-02-09T20:22:26.523648+00:00 19994330.286144714803 27869999.999932661653 262864330.286073654890 1 60349.848929652 2024-02-09T20:22:27.521883+00:00 19994330.285952083766 27869999.999996706843 262864330.285945117474 1 60349.848941231 2024-02-09T20:22:28.522396+00:00 19994330.286266442388 27869999.999915789813 262864330.286178529263 1 60349.848952840 2024-02-09T20:22:29.525375+00:00 19994330.285918772221 27870000.000000912696 262864330.285916000605 1 60349.848964391 2024-02-09T20:22:30.523422+00:00 19994330.286000382155 27870000.000018503517 262864330.286015182734 1 60349.848975968 2024-02-09T20:22:31.523612+00:00 19994330.286318279803 27870000.000041853637 262864330.286356419325 1 60349.848987546 2024-02-09T20:22:32.524001+00:00 19994330.286011636257 27870000.000038851053 262864330.286046802998 1 60349.848999108 2024-02-09T20:22:33.522967+00:00 19994330.286210153252 27869999.999989479780 262864330.286195933819 1 60349.849010759 2024-02-09T20:22:34.529551+00:00 19994330.286054186523 27870000.000000018626 262864330.286050528288 1 60349.849022255 2024-02-09T20:22:35.522822+00:00 19994330.286297239363 27869999.999969575554 262864330.286263108253 1 60349.849033869 2024-02-09T20:22:36.526303+00:00 19994330.285896170884 27869999.999960217625 262864330.285852700472 1 60349.849045436 2024-02-09T20:22:37.525661+00:00 19994330.286104649305 27869999.999973736703 262864330.286074697971 1 60349.849057037 2024-02-09T20:22:38.528022+00:00 19994330.286157850176 27869999.999941587448 262864330.286095738411 1 60349.849068613 2024-02-09T20:22:39.528141+00:00 19994330.285995621234 27869999.999964904040 262864330.285956829786 1 60349.849080235 2024-02-09T20:22:40.532320+00:00 19994330.286102779210 27870000.000021312386 262864330.286120384932 1 60349.849091880 2024-02-09T20:22:41.538439+00:00 19994330.286084715277 27870000.000071410090 262864330.286152422428 1 60349.849103430 2024-02-09T20:22:42.536384+00:00 19994330.286172479391 27870000.000045735389 262864330.286214530468 1 60349.849114947 2024-02-09T20:22:43.531394+00:00 19994330.286163836718 27870000.000033948570 262864330.286194086075 1 60349.849126669 2024-02-09T20:22:44.544203+00:00 19994330.286154635251 27870000.000106222928 262864330.286257147789 1 60349.849138191 2024-02-09T20:22:45.539747+00:00 19994330.285921514034 27870000.000010423362 262864330.285928249359 1 60349.849149658 2024-02-09T20:22:46.530503+00:00 19994330.285862810910 27869999.999959230423 262864330.285818338394 1 60349.849161224 2024-02-09T20:22:47.529797+00:00 19994330.285933244973 27869999.999962821603 262864330.285892367363 1 60349.849172853 2024-02-09T20:22:48.534490+00:00 19994330.286196582019 27869999.999948389828 262864330.286141276360 1 60349.849184375 2024-02-09T20:22:49.530026+00:00 19994330.286118309945 27869999.999998003244 262864330.286112606525 1 60349.849196134 2024-02-09T20:22:50.545972+00:00 19994330.286263417453 27869999.999965190887 262864330.286224901676 1 60349.849207502 2024-02-09T20:22:51.528150+00:00 19994330.286074232310 27869999.999964561313 262864330.286035090685 1 60349.849219048 2024-02-09T20:22:52.525754+00:00 19994330.286064438522 27869999.999981116503 262864330.286041855812 1 60349.849230736 2024-02-09T20:22:53.535530+00:00 19994330.286070331931 27870000.000057194382 262864330.286123812199 1 60349.849242299 2024-02-09T20:22:54.534639+00:00 19994330.286248952150 27870000.000041943043 262864330.286287188530 1 60349.849253856 2024-02-09T20:22:55.533131+00:00 19994330.286204878241 27870000.000020395964 262864330.286221563816 1 60349.849265351 2024-02-09T20:22:56.526298+00:00 19994330.286071110517 27869999.999975267798 262864330.286042690277 1 60349.849276921 2024-02-09T20:22:57.525959+00:00 19994330.286092083901 27869999.999985460192 262864330.286073833704 1 60349.849288520 2024-02-09T20:22:58.528151+00:00 19994330.286031302065 27869999.999957229942 262864330.285984843969 1 60349.849300100 2024-02-09T20:22:59.528698+00:00 19994330.286097347736 27869999.999992631376 262864330.286086291075 1 60349.849311790 2024-02-09T20:23:00.538712+00:00 19994330.285993922502 27869999.999967936426 262864330.285958170891 1 60349.849323264 2024-02-09T20:23:01.530059+00:00 19994330.286007728428 27869999.999975685030 262864330.285979717970 1 60349.849334852 2024-02-09T20:23:02.531252+00:00 19994330.285846378654 27870000.000000614673 262864330.285843312740 1 60349.849346330 2024-02-09T20:23:03.522958+00:00 19994330.286246825010 27870000.000002186745 262864330.286245316267 1 60349.849357958 2024-02-09T20:23:04.527573+00:00 19994330.286226954311 27870000.000069234520 262864330.286292493343 1 60349.849369471 2024-02-09T20:23:05.522272+00:00 19994330.286068063229 27870000.000056404620 262864330.286120772362 1 60349.849381075 2024-02-09T20:23:06.524852+00:00 19994330.286025229841 27870000.000039111823 262864330.286060631275 1 60349.849392718 2024-02-09T20:23:07.530841+00:00 19994330.286188408732 27870000.000013101846 262864330.286197841167 1 60349.849404214 2024-02-09T20:23:08.524117+00:00 19994330.285956628621 27869999.999937530607 262864330.285890460014 1 60349.849415778 2024-02-09T20:23:09.523197+00:00 19994330.285980373621 27870000.000041298568 262864330.286017984152 1 60349.849427354 2024-02-09T20:23:10.523405+00:00 19994330.285880684853 27869999.999935679138 262864330.285812675953 1 60349.849438972 2024-02-09T20:23:11.527157+00:00 19994330.286194805056 27870000.000027704984 262864330.286218822002 1 60349.849450480 2024-02-09T20:23:12.521457+00:00 19994330.286141604185 27870000.000023592263 262864330.286161512136 1 60349.849462107 2024-02-09T20:23:13.526057+00:00 19994330.286055862904 27870000.000012237579 262864330.286064416170 1 60349.849473907 2024-02-09T20:23:14.545550+00:00 19994330.286042355001 27870000.000053070486 262864330.286091744900 1 60349.849485289 2024-02-09T20:23:15.528995+00:00 19994330.286050062627 27870000.000090319663 262864330.286136686802 1 60349.849496859 2024-02-09T20:23:16.528596+00:00 19994330.286069899797 27870000.000060223043 262864330.286126434803 1 60349.849508469 2024-02-09T20:23:17.531745+00:00 19994330.286268595606 27870000.000019054860 262864330.286283940077 1 60349.849520155 2024-02-09T20:23:18.541406+00:00 19994330.285975761712 27870000.000028792769 262864330.286000847816 1 60349.849531503 2024-02-09T20:23:19.521866+00:00 19994330.286076068878 27869999.999998584390 262864330.286070942879 1 60349.849543233 2024-02-09T20:23:20.535333+00:00 19994330.286095179617 27869999.999996457249 262864330.286087930202 1 60349.849554910 2024-02-09T20:23:21.544219+00:00 19994330.285983186215 27869999.999962951988 262864330.285942435265 1 60349.849566411 2024-02-09T20:23:22.537896+00:00 19994330.286166902632 27869999.999989636242 262864330.286152839661 1 60349.849577857 2024-02-09T20:23:23.526820+00:00 19994330.286057073623 27869999.999966025352 262864330.286019414663 1 60349.849589535 2024-02-09T20:23:24.535813+00:00 19994330.285811152309 27870000.000044275075 262864330.285851746798 1 60349.849601025 2024-02-09T20:23:25.528553+00:00 19994330.286363434047 27870000.000060852617 262864330.286420583725 1 60349.849612636 2024-02-09T20:23:26.531733+00:00 19994330.286226827651 27870000.000097781420 262864330.286320924759 1 60349.849624226 2024-02-09T20:23:27.533135+00:00 19994330.286268845201 27870000.000017557293 262864330.286282718182 1 60349.849635940 2024-02-09T20:23:28.545221+00:00 19994330.286013200879 27870000.000062391162 262864330.286071896553 1 60349.849647421 2024-02-09T20:23:29.537198+00:00 19994330.286136303097 27870000.000005152076 262864330.286137759686 1 60349.849658990 2024-02-09T20:23:30.536778+00:00 19994330.286036141217 27869999.999967813492 262864330.286000251770 1 60349.849670574 2024-02-09T20:23:31.537557+00:00 19994330.286024384201 27869999.999923337251 262864330.285944044590 1 60349.849682107 2024-02-09T20:23:32.534033+00:00 19994330.286033667624 27869999.999945048243 262864330.285975009203 1 60349.849693710 2024-02-09T20:23:33.536511+00:00 19994330.286077868193 27869999.999999355525 262864330.286073505878 1 60349.849705388 2024-02-09T20:23:34.545513+00:00 19994330.286216091365 27869999.999975748360 262864330.286188125610 1 60349.849716803 2024-02-09T20:23:35.531801+00:00 19994330.286330729723 27870000.000022776425 262864330.286349803209 1 60349.849728275 2024-02-09T20:23:36.522920+00:00 19994330.285967364907 27870000.000011496246 262864330.285975158215 1 60349.849739900 2024-02-09T20:23:37.527375+00:00 19994330.286136887968 27870000.000043414533 262864330.286176621914 1 60349.849751529 2024-02-09T20:23:38.532123+00:00 19994330.286261182278 27870000.000039637089 262864330.286297112703 1 60349.849763102 2024-02-09T20:23:39.532056+00:00 19994330.286220319569 27869999.999993279576 262864330.286209881306 1 60349.849774632 2024-02-09T20:23:40.528166+00:00 19994330.286094520241 27870000.000025980175 262864330.286116808653 1 60349.849786170 2024-02-09T20:23:41.525121+00:00 19994330.285780005157 27869999.999933548272 262864330.285709857941 1 60349.849797762 2024-02-09T20:23:42.526692+00:00 19994330.286261200905 27869999.999952457845 262864330.286209970713 1 60349.849809356 2024-02-09T20:23:43.528374+00:00 19994330.286145232618 27869999.999928358942 262864330.286069899797 1 60349.849820927 2024-02-09T20:23:44.528120+00:00 19994330.285927861929 27869999.999928180128 262864330.285852342844 1 60349.849832499 2024-02-09T20:23:45.527894+00:00 19994330.285926379263 27869999.999985843897 262864330.285908520222 1 60349.849844072 2024-02-09T20:23:46.527791+00:00 19994330.286053799093 27870000.000007621944 262864330.286057740450 1 60349.849855616 2024-02-09T20:23:47.525247+00:00 19994330.286298662424 27870000.000067055225 262864330.286362022161 1 60349.849867211 2024-02-09T20:23:48.526994+00:00 19994330.286165025085 27870000.000025149435 262864330.286186486483 1 60349.849879036 2024-02-09T20:23:49.548701+00:00 19994330.286100819707 27869999.999998074025 262864330.286095201969 1 60349.849890348 2024-02-09T20:23:50.526079+00:00 19994330.286054830998 27870000.000058062375 262864330.286109179258 1 60349.849901997 2024-02-09T20:23:51.532532+00:00 19994330.285986378789 27869999.999993801117 262864330.285976469517 1 60349.849913643 2024-02-09T20:23:52.538742+00:00 19994330.286135595292 27869999.999994594604 262864330.286126494408 1 60349.849925077 2024-02-09T20:23:53.526626+00:00 19994330.286032121629 27869999.999983232468 262864330.286011636257 1 60349.849936632 2024-02-09T20:23:54.524946+00:00 19994330.286300532520 27869999.999951228499 262864330.286248087883 1 60349.849948342 2024-02-09T20:23:55.536731+00:00 19994330.286185983568 27869999.999937549233 262864330.286119818687 1 60349.849959832 2024-02-09T20:23:56.529478+00:00 19994330.286008585244 27870000.000024411827 262864330.286029309034 1 60349.849971473 2024-02-09T20:23:57.535250+00:00 19994330.286147285253 27870000.000023983419 262864330.286167591810 1 60349.849982976 2024-02-09T20:23:58.529085+00:00 19994330.286150168628 27870000.000047557056 262864330.286194026470 1 60349.849994597 2024-02-09T20:23:59.533161+00:00 19994330.286187037826 27870000.000014014542 262864330.286197364330 1 60349.850006112 2024-02-09T20:24:00.528116+00:00 19994330.286113079637 27870000.000035118312 262864330.286144495010 1 60349.850017777 2024-02-09T20:24:01.535900+00:00 19994330.286171782762 27870000.000060420483 262864330.286228507757 1 60349.850029310 2024-02-09T20:24:02.532423+00:00 19994330.286074813455 27869999.999976348132 262864330.286047458649 1 60349.850040859 2024-02-09T20:24:03.530180+00:00 19994330.286273039877 27870000.000028647482 262864330.286297976971 1 60349.850052442 2024-02-09T20:24:04.530990+00:00 19994330.286041121930 27869999.999959737062 262864330.285997152328 1 60349.850063996 2024-02-09T20:24:05.529252+00:00 19994330.286264266819 27870000.000007793307 262864330.286268383265 1 60349.850075532 2024-02-09T20:24:06.525921+00:00 19994330.285944893956 27870000.000007990748 262864330.285949170589 1 60349.850087236 2024-02-09T20:24:07.537150+00:00 19994330.286189608276 27869999.999993938953 262864330.286179870367 1 60349.850098750 2024-02-09T20:24:08.531965+00:00 19994330.285902291536 27870000.000042613596 262864330.285941213369 1 60349.850110289 2024-02-09T20:24:09.528939+00:00 19994330.286066647619 27870000.000042479485 262864330.286105424166 1 60349.850121934 2024-02-09T20:24:10.535044+00:00 19994330.285958744586 27870000.000026728958 262864330.285981774330 1 60349.850133427 2024-02-09T20:24:11.528141+00:00 19994330.286431502551 27870000.000048283488 262864330.286476075649 1 60349.850145034 2024-02-09T20:24:12.530942+00:00 19994330.286049041897 27869999.999999940395 262864330.286045283079 1 60349.850156731 2024-02-09T20:24:13.541548+00:00 19994330.286206752062 27869999.999991804361 262864330.286194860935 1 60349.850168112 2024-02-09T20:24:14.524838+00:00 19994330.286067742854 27869999.999978691339 262864330.286042749882 1 60349.850179663 2024-02-09T20:24:15.522901+00:00 19994330.285963881761 27870000.000007148832 262864330.285967350006 1 60349.850191231 2024-02-09T20:24:16.522325+00:00 19994330.286075133830 27869999.999970041215 262864330.286041498184 1 60349.850202878 2024-02-09T20:24:17.528668+00:00 19994330.286053322256 27869999.999998141080 262864330.286047786474 1 60349.850214387 2024-02-09T20:24:18.523051+00:00 19994330.286221746355 27869999.999984562397 262864330.286202609539 1 60349.850226002 2024-02-09T20:24:19.526565+00:00 19994330.286089420319 27870000.000056903809 262864330.286142617464 1 60349.850237575 2024-02-09T20:24:20.526491+00:00 19994330.286154936999 27870000.000092908740 262864330.286244153976 1 60349.850249116 2024-02-09T20:24:21.523596+00:00 19994330.286078698933 27870000.000126533210 262864330.286201536655 1 60349.850260681 2024-02-09T20:24:22.522866+00:00 19994330.286145161837 27869999.999981015921 262864330.286122471094 1 60349.850272240 2024-02-09T20:24:23.521566+00:00 19994330.286214925349 27869999.999999225140 262864330.286210447550 1 60349.850283843 2024-02-09T20:24:24.523996+00:00 19994330.286102082580 27869999.999962415546 262864330.286060810089 1 60349.850295404 2024-02-09T20:24:25.522878+00:00 19994330.285897221416 27869999.999989461154 262864330.285882979631 1 60349.850306976 2024-02-09T20:24:26.522690+00:00 19994330.286266911775 27869999.999964129180 262864330.286227345467 1 60349.850318559 2024-02-09T20:24:27.523560+00:00 19994330.286016430706 27869999.999950956553 262864330.285963684320 1 60349.850330161 2024-02-09T20:24:28.525901+00:00 19994330.286354944110 27869999.999951764941 262864330.286303043365 1 60349.850341726 2024-02-09T20:24:29.525109+00:00 19994330.285993494093 27869999.999983258545 262864330.285973042250 1 60349.850353285 2024-02-09T20:24:30.523826+00:00 19994330.286023825407 27870000.000031005591 262864330.286051124334 1 60349.850364920 2024-02-09T20:24:31.529090+00:00 19994330.286262296140 27870000.000017493963 262864330.286276102066 1 60349.850377557 2024-02-09T20:24:32.620958+00:00 19994330.285852834582 27870000.000036455691 262864330.285885572433 1 60349.850388016 2024-02-09T20:24:33.524584+00:00 19994330.286287680268 27870000.000006690621 262864330.286290645599 1 60349.850399580 2024-02-09T20:24:34.523701+00:00 19994330.285983458161 27869999.999973833561 262864330.285953581333 1 60349.850411154 2024-02-09T20:24:35.523753+00:00 19994330.286094557494 27869999.999967604876 262864330.286058455706 1 60349.850422705 2024-02-09T20:24:36.521722+00:00 19994330.286383163184 27869999.999969158322 262864330.286348611116 1 60349.850434336 2024-02-09T20:24:37.526652+00:00 19994330.285952560604 27869999.999977856874 262864330.285926729441 1 60349.850445876 2024-02-09T20:24:38.523718+00:00 19994330.286125127226 27869999.999964885414 262864330.286086320877 1 60349.850457453 2024-02-09T20:24:39.523915+00:00 19994330.285920299590 27869999.999998722225 262864330.285915315151 1 60349.850469013 2024-02-09T20:24:40.522739+00:00 19994330.286164633930 27870000.000009335577 262864330.286170274019 1 60349.850480665 2024-02-09T20:24:41.529446+00:00 19994330.286286365241 27870000.000031717122 262864330.286314368248 1 60349.850492320 2024-02-09T20:24:42.536420+00:00 19994330.286069341004 27870000.000015713274 262864330.286081343889 1 60349.850503751 2024-02-09T20:24:43.524063+00:00 19994330.286151017994 27869999.999994955957 262864330.286142289639 1 60349.850515469 2024-02-09T20:24:44.536556+00:00 19994330.286225762218 27870000.000027459115 262864330.286249518394 1 60349.850526989 2024-02-09T20:24:45.531906+00:00 19994330.286033473909 27869999.999979380518 262864330.286009162664 1 60349.850538462 2024-02-09T20:24:46.523143+00:00 19994330.286034919322 27869999.999999646097 262864330.286030858755 1 60349.850550044 2024-02-09T20:24:47.523835+00:00 19994330.286103617400 27869999.999983657151 262864330.286083579063 1 60349.850561720 2024-02-09T20:24:48.532605+00:00 19994330.286096759140 27870000.000024884939 262864330.286117941141 1 60349.850573290 2024-02-09T20:24:49.532221+00:00 19994330.286116823554 27869999.999978777021 262864330.286091923714 1 60349.850584851 2024-02-09T20:24:50.531107+00:00 19994330.286189377308 27870000.000007547438 262864330.286193221807 1 60349.850596448 2024-02-09T20:24:51.533121+00:00 19994330.286102920771 27870000.000034827739 262864330.286134064198 1 60349.850608094 2024-02-09T20:24:52.539321+00:00 19994330.286215446889 27870000.000010281801 262864330.286222040653 1 60349.850619580 2024-02-09T20:24:53.531715+00:00 19994330.286094099283 27870000.000033862889 262864330.286124259233 1 60349.850631280 2024-02-09T20:24:54.542585+00:00 19994330.286334592849 27870000.000034470111 262864330.286365389824 1 60349.850642802 2024-02-09T20:24:55.538094+00:00 19994330.285813096911 27870000.000043001026 262864330.285852402449 1 60349.850654241 2024-02-09T20:24:56.526379+00:00 19994330.286131493747 27869999.999947194010 262864330.286074995995 1 60349.850665912 2024-02-09T20:24:57.534793+00:00 19994330.286018241197 27869999.999956473708 262864330.285971045494 1 60349.850677516 2024-02-09T20:24:58.537427+00:00 19994330.286282692105 27869999.999976739287 262864330.286255747080 1 60349.850689159 2024-02-09T20:24:59.543346+00:00 19994330.286238498986 27869999.999972902238 262864330.286207705736 1 60349.850700644 2024-02-09T20:25:00.535631+00:00 19994330.285958491266 27869999.999996822327 262864330.285951614380 1 60349.850712157 2024-02-09T20:25:01.530406+00:00 19994330.286139398813 27870000.000013891608 262864330.286149591208 1 60349.850723720 2024-02-09T20:25:02.529396+00:00 19994330.286020774394 27869999.999969802797 262864330.285986900330 1 60349.850735308 2024-02-09T20:25:03.530579+00:00 19994330.286256380379 27870000.000010322779 262864330.286262989044 1 60349.850746853 2024-02-09T20:25:04.528125+00:00 19994330.286154855043 27870000.000058129430 262864330.286209285259 1 60349.850758425 2024-02-09T20:25:05.527913+00:00 19994330.286069042981 27869999.999980069697 262864330.286045402288 1 60349.850769946 2024-02-09T20:25:06.523332+00:00 19994330.286118242890 27869999.999994259328 262864330.286108791828 1 60349.850781573 2024-02-09T20:25:07.527951+00:00 19994330.286206100136 27869999.999927166849 262864330.286129564047 1 60349.850793097 2024-02-09T20:25:08.523586+00:00 19994330.286096595228 27869999.999995063990 262864330.286087960005 1 60349.850804652 2024-02-09T20:25:09.521918+00:00 19994330.286035068333 27869999.999941535294 262864330.285972893238 1 60349.850816240 2024-02-09T20:25:10.523140+00:00 19994330.286031913012 27869999.999957233667 262864330.285985440016 1 60349.850827857 2024-02-09T20:25:11.526872+00:00 19994330.286222416908 27869999.999984811991 262864330.286203533411 1 60349.850839403 2024-02-09T20:25:12.524446+00:00 19994330.286080308259 27869999.999977920204 262864330.286054521799 1 60349.850850976 2024-02-09T20:25:13.524357+00:00 19994330.286120787263 27869999.999969862401 262864330.286086976528 1 60349.850862549 2024-02-09T20:25:14.524221+00:00 19994330.286221519113 27870000.000030241907 262864330.286248087883 1 60349.850874098 2024-02-09T20:25:15.522096+00:00 19994330.286096591502 27870000.000010669231 262864330.286103576422 1 60349.850885719 2024-02-09T20:25:16.526126+00:00 19994330.285737466067 27870000.000029921532 262864330.285763680935 1 60349.850897278 2024-02-09T20:25:17.524786+00:00 19994330.286207996309 27870000.000016141683 262864330.286220461130 1 60349.850908854 2024-02-09T20:25:18.525001+00:00 19994330.285956602544 27870000.000058732927 262864330.286011636257 1 60349.850920470 2024-02-09T20:25:19.528565+00:00 19994330.286041945219 27870000.000043995678 262864330.286082237959 1 60349.850931972 2024-02-09T20:25:20.522381+00:00 19994330.286401804537 27869999.999966312200 262864330.286364436150 1 60349.850943536 2024-02-09T20:25:21.521481+00:00 19994330.286166340113 27869999.999988172203 262864330.286150813103 1 60349.850955169 2024-02-09T20:25:22.526573+00:00 19994330.285924207419 27869999.999975524843 262864330.285896033049 1 60349.850966700 2024-02-09T20:25:23.522859+00:00 19994330.286227416247 27870000.000002913177 262864330.286226630211 1 60349.850978263 2024-02-09T20:25:24.521887+00:00 19994330.286114603281 27870000.000012483448 262864330.286123394966 1 60349.850989846 2024-02-09T20:25:25.522676+00:00 19994330.286368556321 27870000.000051651150 262864330.286416500807 1 60349.851001461 2024-02-09T20:25:26.526212+00:00 19994330.286221370101 27870000.000089578331 262864330.286307275295 1 60349.851013022 2024-02-09T20:25:27.525146+00:00 19994330.285841789097 27870000.000060547143 262864330.285898655653 1 60349.851024559 2024-02-09T20:25:28.521919+00:00 19994330.286108206958 27870000.000012692064 262864330.286117196083 1 60349.851036158 2024-02-09T20:25:29.524032+00:00 19994330.286313273013 27869999.999977637082 262864330.286287218332 1 60349.851047731 2024-02-09T20:25:30.523955+00:00 19994330.285925153643 27869999.999984886497 262864330.285906344652 1 60349.851059300 2024-02-09T20:25:31.523544+00:00 19994330.286182235926 27869999.999981489033 262864330.286160022020 1 60349.851070848 2024-02-09T20:25:32.521284+00:00 19994330.285963378847 27869999.999999564141 262864330.285959243774 1 60349.851082433 2024-02-09T20:25:33.522231+00:00 19994330.286122366786 27869999.999927576631 262864330.286046266556 1 60349.851094032 2024-02-09T20:25:34.524393+00:00 19994330.286056555808 27870000.000035740435 262864330.286088585854 1 60349.851105582 2024-02-09T20:25:35.522233+00:00 19994330.285880655050 27870000.000010799617 262864330.285887748003 1 60349.851117144 2024-02-09T20:25:36.521274+00:00 19994330.286305584013 27870000.000029843301 262864330.286331713200 1 60349.851128727 2024-02-09T20:25:37.522043+00:00 19994330.286206111312 27870000.000044129789 262864330.286246538162 1 60349.851140292 2024-02-09T20:25:38.521238+00:00 19994330.285874102265 27870000.000040199608 262864330.285910606384 1 60349.851152109 2024-02-09T20:25:39.542170+00:00 19994330.286102745682 27869999.999968085438 262864330.286067128181 1 60349.851163594 2024-02-09T20:25:40.534472+00:00 19994330.286108866334 27869999.999982271343 262864330.286087453365 1 60349.851175119 2024-02-09T20:25:41.530252+00:00 19994330.286131519824 27869999.999912466854 262864330.286040306091 1 60349.851186711 2024-02-09T20:25:42.531818+00:00 19994330.286080703139 27869999.999984074384 262864330.286061108112 1 60349.851198196 2024-02-09T20:25:43.524149+00:00 19994330.286031287163 27869999.999956887215 262864330.285984456539 1 60349.851209884 2024-02-09T20:25:44.533976+00:00 19994330.286196023226 27870000.000011328608 262864330.286203652620 1 60349.851221416 2024-02-09T20:25:45.530308+00:00 19994330.286109976470 27870000.000018972903 262864330.286125272512 1 60349.851232901 2024-02-09T20:25:46.522616+00:00 19994330.286119047552 27870000.000034417957 262864330.286149770021 1 60349.851244595 2024-02-09T20:25:47.533018+00:00 19994330.286116756499 27870000.000053040683 262864330.286166101694 1 60349.851256053 2024-02-09T20:25:48.522992+00:00 19994330.286064423621 27869999.999999478459 262864330.286060184240 1 60349.851267762 2024-02-09T20:25:49.534673+00:00 19994330.286361884326 27870000.000051423907 262864330.286409616470 1 60349.851279206 2024-02-09T20:25:50.523389+00:00 19994330.286036893725 27869999.999999284744 262864330.286032497883 1 60349.851291122 2024-02-09T20:25:51.552917+00:00 19994330.286092232913 27870000.000011067837 262864330.286099582911 1 60349.851302414 2024-02-09T20:25:52.528583+00:00 19994330.286049850285 27869999.999945137650 262864330.285991281271 1 60349.851314066 2024-02-09T20:25:53.535322+00:00 19994330.286137856543 27869999.999942526221 262864330.286076694727 1 60349.851325674 2024-02-09T20:25:54.538273+00:00 19994330.286293406039 27869999.999956000596 262864330.286245733500 1 60349.851337134 2024-02-09T20:25:55.528368+00:00 19994330.286101710051 27869999.999997779727 262864330.286095798016 1 60349.851348764 2024-02-09T20:25:56.533217+00:00 19994330.286178205162 27870000.000011947006 262864330.286186456680 1 60349.851360277 2024-02-09T20:25:57.527933+00:00 19994330.286138668656 27870000.000002261251 262864330.286137223244 1 60349.851371828 2024-02-09T20:25:58.525893+00:00 19994330.286069046706 27870000.000032350421 262864330.286097705364 1 60349.851383477 2024-02-09T20:25:59.532446+00:00 19994330.285989087075 27870000.000011377037 262864330.285996764898 1 60349.851395121 2024-02-09T20:26:00.538496+00:00 19994330.286099530756 27870000.000000644475 262864330.286096483469 1 60349.851406598 2024-02-09T20:26:01.530010+00:00 19994330.286090917885 27870000.000012040138 262864330.286099255085 1 60349.851418190 2024-02-09T20:26:02.531567+00:00 19994330.286388613284 27869999.999985326082 262864330.286370247602 1 60349.851429695 2024-02-09T20:26:03.525669+00:00 19994330.286032978445 27869999.999946486205 262864330.285975754261 1 60349.851441370 2024-02-09T20:26:04.534368+00:00 19994330.286151342094 27869999.999986201525 262864330.286133855581 1 60349.851452843 2024-02-09T20:26:05.525638+00:00 19994330.286282904446 27869999.999983638525 262864330.286262840033 1 60349.851464477 2024-02-09T20:26:06.530799+00:00 19994330.286125771701 27869999.999980919063 262864330.286103010178 1 60349.851476053 2024-02-09T20:26:07.531005+00:00 19994330.286242999136 27870000.000023718923 262864330.286263018847 1 60349.851487685 2024-02-09T20:26:08.535935+00:00 19994330.285978045315 27870000.000023555011 262864330.285997897387 1 60349.851499116 2024-02-09T20:26:09.523639+00:00 19994330.285991750658 27869999.999973919243 262864330.285961985588 1 60349.851510702 2024-02-09T20:26:10.524682+00:00 19994330.286187604070 27870000.000036917627 262864330.286220848560 1 60349.851522258 2024-02-09T20:26:11.523083+00:00 19994330.286123927683 27870000.000042881817 262864330.286163121462 1 60349.851533924 2024-02-09T20:26:12.531035+00:00 19994330.286206964403 27869999.999974839389 262864330.286178112030 1 60349.851545600 2024-02-09T20:26:13.539862+00:00 19994330.286135416478 27869999.999974794686 262864330.286106497049 1 60349.851557121 2024-02-09T20:26:14.535207+00:00 19994330.286175034940 27869999.999960575253 262864330.286131918430 1 60349.851568648 2024-02-09T20:26:15.531202+00:00 19994330.286366894841 27869999.999940190464 262864330.286303400993 1 60349.851580173 2024-02-09T20:26:16.526923+00:00 19994330.286208540201 27870000.000010613352 262864330.286215454340 1 60349.851591727 2024-02-09T20:26:17.525220+00:00 19994330.286080915481 27869999.999995253980 262864330.286072492599 1 60349.851603306 2024-02-09T20:26:18.525682+00:00 19994330.286146998405 27869999.999993652105 262864330.286136955023 1 60349.851615245 2024-02-09T20:26:19.557126+00:00 19994330.285821411759 27870000.000022884458 262864330.285840600729 1 60349.851626443 2024-02-09T20:26:20.524691+00:00 19994330.286389697343 27870000.000041715801 262864330.286427736282 1 60349.851638000 2024-02-09T20:26:21.523164+00:00 19994330.286316215992 27869999.999990925193 262864330.286303460598 1 60349.851649649 2024-02-09T20:26:22.529660+00:00 19994330.285957690328 27870000.000012833625 262864330.285966843367 1 60349.851661163 2024-02-09T20:26:23.524470+00:00 19994330.286022525281 27870000.000013552606 262864330.286032378674 1 60349.851672765 2024-02-09T20:26:24.526873+00:00 19994330.286120206118 27869999.999997172505 262864330.286113679409 1 60349.851684275 2024-02-09T20:26:25.521349+00:00 19994330.286067046225 27869999.999945010990 262864330.286008358002 1 60349.851695912 2024-02-09T20:26:26.526836+00:00 19994330.286194834858 27869999.999936427921 262864330.286127567291 1 60349.851707417 2024-02-09T20:26:27.520797+00:00 19994330.286025878042 27869999.999999918044 262864330.286022096872 1 60349.851719010 2024-02-09T20:26:28.522469+00:00 19994330.286027900875 27869999.999992113560 262864330.286016315222 1 60349.851730576 2024-02-09T20:26:29.521799+00:00 19994330.285998020321 27869999.999967791140 262864330.285962104797 1 60349.851742141 2024-02-09T20:26:30.521032+00:00 19994330.286451779306 27870000.000010345131 262864330.286458432674 1 60349.851753737 2024-02-09T20:26:31.522869+00:00 19994330.286245632917 27870000.000062737614 262864330.286304682493 1 60349.851765335 2024-02-09T20:26:32.524909+00:00 19994330.285864498466 27870000.000033520162 262864330.285894334316 1 60349.851776887 2024-02-09T20:26:33.523005+00:00 19994330.286146361381 27870000.000031646341 262864330.286174327135 1 60349.851788507 2024-02-09T20:26:34.527005+00:00 19994330.285982433707 27869999.999975502491 262864330.285954236984 1 60349.851800072 2024-02-09T20:26:35.526255+00:00 19994330.286291506141 27869999.999972987920 262864330.286260813475 1 60349.851811669 2024-02-09T20:26:36.528197+00:00 19994330.286299392581 27869999.999985910952 262864330.286281585693 1 60349.851823203 2024-02-09T20:26:37.524758+00:00 19994330.285985302180 27869999.999918453395 262864330.285900056362 1 60349.851834756 2024-02-09T20:26:38.522895+00:00 19994330.285951066762 27869999.999933175743 262864330.285880565643 1 60349.851846341 2024-02-09T20:26:39.523888+00:00 19994330.286224510521 27870000.000020429492 262864330.286241263151 1 60349.851857922 2024-02-09T20:26:40.524475+00:00 19994330.285943143070 27869999.999994728714 262864330.285934180021 1 60349.851869552 2024-02-09T20:26:41.529308+00:00 19994330.286076813936 27870000.000048559159 262864330.286121666431 1 60349.851881064 2024-02-09T20:26:42.523883+00:00 19994330.286094550043 27870000.000066503882 262864330.286157369614 1 60349.851892808 2024-02-09T20:26:43.538591+00:00 19994330.286212567240 27870000.000035151839 262864330.286244034767 1 60349.851904274 2024-02-09T20:26:44.529299+00:00 19994330.286167804152 27870000.000019684434 262864330.286183774471 1 60349.851915839 2024-02-09T20:26:45.528494+00:00 19994330.286095429212 27870000.000044405460 262864330.286136150360 1 60349.851927580 2024-02-09T20:26:46.542902+00:00 19994330.286062277853 27869999.999956395477 262864330.286014974117 1 60349.851938966 2024-02-09T20:26:47.526643+00:00 19994330.286136601120 27869999.999954193830 262864330.286087095737 1 60349.851950640 2024-02-09T20:26:48.535298+00:00 19994330.286134433001 27869999.999949999154 262864330.286080718040 1 60349.851962104 2024-02-09T20:26:49.525749+00:00 19994330.286273401231 27869999.999993324280 262864330.286263018847 1 60349.851973725 2024-02-09T20:26:50.529859+00:00 19994330.286212902516 27869999.999932974577 262864330.286142170429 1 60349.851985245 2024-02-09T20:26:51.525219+00:00 19994330.286020830274 27870000.000048022717 262864330.286065161228 1 60349.851996948 2024-02-09T20:26:52.536271+00:00 19994330.286183871329 27870000.000024653971 262864330.286204814911 1 60349.852008415 2024-02-09T20:26:53.527037+00:00 19994330.286133799702 27869999.999997828156 262864330.286127924919 1 60349.852020081 2024-02-09T20:26:54.535009+00:00 19994330.286172732711 27870000.000065341592 262864330.286234378815 1 60349.852031654 2024-02-09T20:26:55.534927+00:00 19994330.286018978804 27870000.000005081296 262864330.286020338535 1 60349.852043112 2024-02-09T20:26:56.524876+00:00 19994330.285889863968 27869999.999969281256 262864330.285855442286 1 60349.852054706 2024-02-09T20:26:57.526562+00:00 19994330.286080759019 27869999.999979861081 262864330.286056905985 1 60349.852066253 2024-02-09T20:26:58.524267+00:00 19994330.285967729986 27869999.999974250793 262864330.285938292742 1 60349.852077963 2024-02-09T20:26:59.535994+00:00 19994330.286152292043 27869999.999938637018 262864330.286087244749 1 60349.852089585 2024-02-09T20:27:00.540163+00:00 19994330.286189038306 27869999.999972715974 262864330.286158055067 1 60349.852101054 2024-02-09T20:27:01.531019+00:00 19994330.286096885800 27870000.000004954636 262864330.286098122597 1 60349.852112554 2024-02-09T20:27:02.524702+00:00 19994330.286132361740 27869999.999984428287 262864330.286113113165 1 60349.852124095 2024-02-09T20:27:03.521798+00:00 19994330.286150716245 27870000.000004358590 262864330.286151379347 1 60349.852135690 2024-02-09T20:27:04.523585+00:00 19994330.286068320274 27869999.999973226339 262864330.286037862301 1 60349.852147248 2024-02-09T20:27:05.522240+00:00 19994330.286160629243 27870000.000033371150 262864330.286190301180 1 60349.852158841 2024-02-09T20:27:06.523831+00:00 19994330.286162097007 27870000.000031143427 262864330.286189556122 1 60349.852170419 2024-02-09T20:27:07.524215+00:00 19994330.285976234823 27869999.999976318330 262864330.285948842764 1 60349.852181967 2024-02-09T20:27:08.521999+00:00 19994330.286262687296 27870000.000004231930 262864330.286263227463 1 60349.852193563 2024-02-09T20:27:09.523864+00:00 19994330.286001518369 27869999.999949835241 262864330.285947680473 1 60349.852205128 2024-02-09T20:27:10.523109+00:00 19994330.286298345774 27869999.999948833138 262864330.286243468523 1 60349.852216742 2024-02-09T20:27:11.526471+00:00 19994330.286310538650 27869999.999946281314 262864330.286253154278 1 60349.852228450 2024-02-09T20:27:12.538078+00:00 19994330.286005049944 27869999.999983809888 262864330.285985171795 1 60349.852239912 2024-02-09T20:27:13.528406+00:00 19994330.286031734198 27870000.000011879951 262864330.286039918661 1 60349.852251471 2024-02-09T20:27:14.527058+00:00 19994330.286089386791 27869999.999980106950 262864330.286065787077 1 60349.852263091 2024-02-09T20:27:15.531072+00:00 19994330.286270197481 27870000.000064767897 262864330.286331266165 1 60349.852274837 2024-02-09T20:27:16.545890+00:00 19994330.286070346832 27870000.000049807131 262864330.286116451025 1 60349.852286241 2024-02-09T20:27:17.531205+00:00 19994330.286145810038 27870000.000005904585 262864330.286148011684 1 60349.852297768 2024-02-09T20:27:18.527153+00:00 19994330.285807218403 27870000.000012800097 262864330.285816341639 1 60349.852309525 2024-02-09T20:27:19.542918+00:00 19994330.286069206893 27869999.999969337136 262864330.286034852266 1 60349.852321115 2024-02-09T20:27:20.544329+00:00 19994330.286043960601 27869999.999988090247 262864330.286028355360 1 60349.852332470 2024-02-09T20:27:21.525374+00:00 19994330.286018930376 27869999.999977514148 262864330.285992771387 1 60349.852344048 2024-02-09T20:27:22.525750+00:00 19994330.286212675273 27869999.999973822385 262864330.286182820797 1 60349.852355674 2024-02-09T20:27:23.530277+00:00 19994330.286184340715 27870000.000014152378 262864330.286194801331 1 60349.852367342 2024-02-09T20:27:24.538401+00:00 19994330.286011744291 27870000.000021446496 262864330.286029517651 1 60349.852378757 2024-02-09T20:27:25.524559+00:00 19994330.286320164800 27870000.000057466328 262864330.286373913288 1 60349.852390315 2024-02-09T20:27:26.523247+00:00 19994330.285820361227 27870000.000022817403 262864330.285839498043 1 60349.852401933 2024-02-09T20:27:27.527014+00:00 19994330.286120764911 27870000.000053375959 262864330.286170452833 1 60349.852413675 2024-02-09T20:27:28.541515+00:00 19994330.286301840097 27869999.999985095114 262864330.286283254623 1 60349.852425247 2024-02-09T20:27:29.541356+00:00 19994330.285939656198 27870000.000022228807 262864330.285958200693 1 60349.852436676 2024-02-09T20:27:30.528800+00:00 19994330.286434844136 27869999.999935306609 262864330.286366462708 1 60349.852448315 2024-02-09T20:27:31.534449+00:00 19994330.285922266543 27869999.999949511141 262864330.285868078470 1 60349.852459889 2024-02-09T20:27:32.534447+00:00 19994330.286110468209 27869999.999985873699 262864330.286092638969 1 60349.852471459 2024-02-09T20:27:33.534054+00:00 19994330.285952601582 27869999.999979529530 262864330.285928428173 1 60349.852483013 2024-02-09T20:27:34.532276+00:00 19994330.286180634052 27870000.000013146549 262864330.286190092564 1 60349.852494549 2024-02-09T20:27:35.529055+00:00 19994330.286166016012 27869999.999984510243 262864330.286146819592 1 60349.852506101 2024-02-09T20:27:36.527119+00:00 19994330.286093156785 27870000.000040281564 262864330.286129742861 1 60349.852517758 2024-02-09T20:27:37.534324+00:00 19994330.286158759147 27870000.000084634870 262864330.286239713430 1 60349.852529395 2024-02-09T20:27:38.539777+00:00 19994330.286013763398 27870000.000018108636 262864330.286028176546 1 60349.852540889 2024-02-09T20:27:39.532846+00:00 19994330.286291182041 27869999.999989699572 262864330.286277174950 1 60349.852552533 2024-02-09T20:27:40.538873+00:00 19994330.286043208092 27869999.999996718019 262864330.286036223173 1 60349.852564040 2024-02-09T20:27:41.533031+00:00 19994330.286224644631 27869999.999993115664 262864330.286214053631 1 60349.852575557 2024-02-09T20:27:42.528162+00:00 19994330.286233983934 27869999.999986626208 262864330.286216914654 1 60349.852587077 2024-02-09T20:27:43.523450+00:00 19994330.286124747247 27870000.000003226101 262864330.286124259233 1 60349.852598662 2024-02-09T20:27:44.524395+00:00 19994330.285829447210 27869999.999971244484 262864330.285796999931 1 60349.852610282 2024-02-09T20:27:45.528331+00:00 19994330.286170538515 27869999.999948218465 262864330.286115050316 1 60349.852621865 2024-02-09T20:27:46.529167+00:00 19994330.286240287125 27870000.000025257468 262864330.286261856556 1 60349.852633426 2024-02-09T20:27:47.528053+00:00 19994330.285964582115 27870000.000037588179 262864330.285998463631 1 60349.852645042 2024-02-09T20:27:48.531654+00:00 19994330.286222260445 27870000.000047285110 262864330.286265850067 1 60349.852656681 2024-02-09T20:27:49.537250+00:00 19994330.286091871560 27869999.999979808927 262864330.286067962646 1 60349.852668247 2024-02-09T20:27:50.536536+00:00 19994330.286036562175 27870000.000046443194 262864330.286079287529 1 60349.852679703 2024-02-09T20:27:51.526396+00:00 19994330.286027923226 27869999.999937865883 262864330.285962104797 1 60349.852691247 2024-02-09T20:27:52.523750+00:00 19994330.286078043282 27869999.999936103821 262864330.286010444164 1 60349.852702829 2024-02-09T20:27:53.524387+00:00 19994330.286151614040 27869999.999995935708 262864330.286143869162 1 60349.852714478 2024-02-09T20:27:54.530902+00:00 19994330.285978298634 27869999.999934006482 262864330.285908609629 1 60349.852726022 2024-02-09T20:27:55.528310+00:00 19994330.286273535341 27870000.000064712018 262864330.286334544420 1 60349.852737604 2024-02-09T20:27:56.528987+00:00 19994330.286103952676 27870000.000007670373 262864330.286107927561 1 60349.852749240 2024-02-09T20:27:57.534302+00:00 19994330.286125142127 27870000.000048857182 262864330.286170303822 1 60349.852760729 2024-02-09T20:27:58.526997+00:00 19994330.286087088287 27869999.999976538122 262864330.286059945822 1 60349.852772465 2024-02-09T20:27:59.540953+00:00 19994330.286156501621 27870000.000064205378 262864330.286217004061 1 60349.852783925 2024-02-09T20:28:00.531149+00:00 19994330.286095492542 27869999.999995753169 262864330.286087572575 1 60349.852795690 2024-02-09T20:28:01.547654+00:00 19994330.286252286285 27869999.999986041337 262864330.286234647036 1 60349.852807059 2024-02-09T20:28:02.529924+00:00 19994330.286020569503 27869999.999928601086 262864330.285945475101 1 60349.852818595 2024-02-09T20:28:03.526654+00:00 19994330.286190945655 27869999.999951075763 262864330.286138325930 1 60349.852830141 2024-02-09T20:28:04.524157+00:00 19994330.286190975457 27869999.999970410019 262864330.286157697439 1 60349.852841710 2024-02-09T20:28:05.523749+00:00 19994330.285927791148 27869999.999980319291 262864330.285904437304 1 60349.852853283 2024-02-09T20:28:06.523656+00:00 19994330.286163631827 27869999.999961253256 262864330.286121189594 1 60349.852864895 2024-02-09T20:28:07.526976+00:00 19994330.286021701992 27870000.000018902123 262864330.286036908627 1 60349.852876477 2024-02-09T20:28:08.527628+00:00 19994330.286029841751 27870000.000022854656 262864330.286049008369 1 60349.852888125 2024-02-09T20:28:09.534016+00:00 19994330.285932678729 27870000.000052127987 262864330.285981118679 1 60349.852899639 2024-02-09T20:28:10.528859+00:00 19994330.286032151431 27869999.999967187643 262864330.285995632410 1 60349.852911189 2024-02-09T20:28:11.526700+00:00 19994330.286061223596 27869999.999977670610 262864330.286035209894 1 60349.852922763 2024-02-09T20:28:12.526684+00:00 19994330.286141127348 27870000.000014860183 262864330.286152303219 1 60349.852934325 2024-02-09T20:28:13.525655+00:00 19994330.286231487989 27870000.000029347837 262864330.286257147789 1 60349.852945862 2024-02-09T20:28:14.522464+00:00 19994330.286029141396 27870000.000017717481 262864330.286043137312 1 60349.852957581 2024-02-09T20:28:15.535007+00:00 19994330.285973533988 27869999.999911494553 262864330.285881340504 1 60349.852969083 2024-02-09T20:28:16.528730+00:00 19994330.286221161485 27870000.000008806586 262864330.286226272583 1 60349.852980598 2024-02-09T20:28:17.523692+00:00 19994330.286195434630 27869999.999995257705 262864330.286186993122 1 60349.852992220 2024-02-09T20:28:18.527789+00:00 19994330.286094691604 27870000.000024072826 262864330.286115080118 1 60349.853003721 2024-02-09T20:28:19.521510+00:00 19994330.286336917430 27870000.000008769333 262864330.286341995001 1 60349.853015305 2024-02-09T20:28:20.522365+00:00 19994330.286103576422 27870000.000038243830 262864330.286138117313 1 60349.853026883 2024-02-09T20:28:21.522677+00:00 19994330.285919912159 27870000.000053554773 262864330.285969763994 1 60349.853038447 2024-02-09T20:28:22.521804+00:00 19994330.286142919213 27870000.000041291118 262864330.286180526018 1 60349.853050017 2024-02-09T20:28:23.521503+00:00 19994330.286177154630 27869999.999999970198 262864330.286173433065 1 60349.853061629 2024-02-09T20:28:24.524711+00:00 19994330.286034289747 27869999.999979633838 262864330.286010235548 1 60349.853073214 2024-02-09T20:28:25.525661+00:00 19994330.286164361984 27869999.999982047826 262864330.286142736673 1 60349.853084751 2024-02-09T20:28:26.522494+00:00 19994330.286051332951 27869999.999972935766 262864330.286020576954 1 60349.853096356 2024-02-09T20:28:27.525135+00:00 19994330.286110024899 27869999.999964244664 262864330.286070555449 1 60349.853107993 2024-02-09T20:28:28.530564+00:00 19994330.286232609302 27870000.000008422881 262864330.286237359047 1 60349.853119481 2024-02-09T20:28:29.523149+00:00 19994330.286025244743 27870000.000044092536 262864330.286065667868 1 60349.853131052 2024-02-09T20:28:30.522888+00:00 19994330.286003913730 27870000.000043731183 262864330.286043941975 1 60349.853142617 2024-02-09T20:28:31.522129+00:00 19994330.286147605628 27870000.000073198229 262864330.286217093468 1 60349.853154210 2024-02-09T20:28:32.523773+00:00 19994330.286065813154 27870000.000030510128 262864330.286092638969 1 60349.853165823 2024-02-09T20:28:33.527081+00:00 19994330.286171879619 27870000.000008091331 262864330.286176294088 1 60349.853177615 2024-02-09T20:28:34.545880+00:00 19994330.286214902997 27870000.000002603978 262864330.286213815212 1 60349.853188940 2024-02-09T20:28:35.524446+00:00 19994330.286340288818 27869999.999932345003 262864330.286268949509 1 60349.853200499 2024-02-09T20:28:36.523099+00:00 19994330.285820815712 27869999.999928247184 262864330.285745352507 1 60349.853212081 2024-02-09T20:28:37.523769+00:00 19994330.286038458347 27869999.999972481281 262864330.286007255316 1 60349.853223644 2024-02-09T20:28:38.522875+00:00 19994330.286123394966 27869999.999938983470 262864330.286058694124 1 60349.853235254 2024-02-09T20:28:39.525949+00:00 19994330.286314629018 27870000.000008590519 262864330.286319524050 1 60349.853246940 2024-02-09T20:28:40.535631+00:00 19994330.286160174757 27870000.000023417175 262864330.286179900169 1 60349.853258401 2024-02-09T20:28:41.525830+00:00 19994330.286017265171 27870000.000029679388 262864330.286043256521 1 60349.853270071 2024-02-09T20:28:42.534081+00:00 19994330.286149308085 27870000.000005379319 262864330.286150991917 1 60349.853281647 2024-02-09T20:28:43.534259+00:00 19994330.286094002426 27870000.000035747886 262864330.286126077175 1 60349.853293274 2024-02-09T20:28:44.538822+00:00 19994330.286143478006 27869999.999986767769 262864330.286126554012 1 60349.853304731 2024-02-09T20:28:45.528728+00:00 19994330.286090366542 27869999.999985080212 262864330.286071747541 1 60349.853316252 2024-02-09T20:28:46.524189+00:00 19994330.286018092185 27869999.999977197498 262864330.285991609097 1 60349.853327853 2024-02-09T20:28:47.526505+00:00 19994330.286127842963 27869999.999951552600 262864330.286075681448 1 60349.853339581 2024-02-09T20:28:48.539774+00:00 19994330.286153640598 27869999.999947968870 262864330.286097913980 1 60349.853351148 2024-02-09T20:28:49.539178+00:00 19994330.286082696170 27869999.999951992184 262864330.286030977964 1 60349.853362593 2024-02-09T20:28:50.528030+00:00 19994330.286250844598 27869999.999985087663 262864330.286232233047 1 60349.853374114 2024-02-09T20:28:51.523484+00:00 19994330.286117412150 27870000.000055469573 262864330.286169171333 1 60349.853385785 2024-02-09T20:28:52.531779+00:00 19994330.285814546049 27870000.000016964972 262864330.285827815533 1 60349.853397324 2024-02-09T20:28:53.528826+00:00 19994330.286265030503 27870000.000051595271 262864330.286312937737 1 60349.853408928 2024-02-09T20:28:54.531405+00:00 19994330.285926438868 27870000.000019621104 262864330.285942345858 1 60349.853420436 2024-02-09T20:28:55.525701+00:00 19994330.286126099527 27870000.000065658242 262864330.286188066006 1 60349.853431994 2024-02-09T20:28:56.524284+00:00 19994330.286166608334 27869999.999974407256 262864330.286137312651 1 60349.853443744 2024-02-09T20:28:57.539470+00:00 19994330.285995732993 27869999.999978277832 262864330.285970300436 1 60349.853455291 2024-02-09T20:28:58.537155+00:00 19994330.286190643907 27869999.999962642789 262864330.286149561405 1 60349.853466722 2024-02-09T20:28:59.524755+00:00 19994330.286066971719 27869999.999984115362 262864330.286047399044 1 60349.853478310 2024-02-09T20:29:00.525954+00:00 19994330.285961627960 27869999.999979633838 262864330.285937577486 1 60349.853489990 2024-02-09T20:29:01.535152+00:00 19994330.285790279508 27869999.999977454543 262864330.285764038563 1 60349.853501440 2024-02-09T20:29:02.524401+00:00 19994330.286259349436 27870000.000017039478 262864330.286272704601 1 60349.853513015 2024-02-09T20:29:03.524431+00:00 19994330.286181826144 27870000.000070385635 262864330.286248534918 1 60349.853524594 2024-02-09T20:29:04.524898+00:00 19994330.286050707102 27870000.000005785376 262864330.286052793264 1 60349.853536122 2024-02-09T20:29:05.520987+00:00 19994330.286203943193 27870000.000015810132 262864330.286216050386 1 60349.853547733 2024-02-09T20:29:06.524165+00:00 19994330.286222457886 27869999.999993920326 262864330.286212682724 1 60349.853559289 2024-02-09T20:29:07.522553+00:00 19994330.285926088691 27870000.000039283186 262864330.285961687565 1 60349.853570867 2024-02-09T20:29:08.522950+00:00 19994330.286122474819 27870000.000019386411 262864330.286138147116 1 60349.853582446 2024-02-09T20:29:09.523385+00:00 19994330.286080814898 27869999.999992303550 262864330.286069422960 1 60349.853594020 2024-02-09T20:29:10.523286+00:00 19994330.286134932190 27869999.999987926334 262864330.286119163036 1 60349.853605618 2024-02-09T20:29:11.525420+00:00 19994330.286112960428 27869999.999975491315 262864330.286084771156 1 60349.853617249 2024-02-09T20:29:12.530286+00:00 19994330.286096282303 27869999.999933011830 262864330.286025583744 1 60349.853628843 2024-02-09T20:29:13.532000+00:00 19994330.286324579269 27870000.000027954578 262864330.286348849535 1 60349.853640479 2024-02-09T20:29:14.537399+00:00 19994330.285985842347 27870000.000022646040 262864330.286004781723 1 60349.853652051 2024-02-09T20:29:15.537194+00:00 19994330.285933557898 27870000.000033166260 262864330.285963028669 1 60349.853663512 2024-02-09T20:29:16.527448+00:00 19994330.286062359810 27870000.000060733408 262864330.286119401455 1 60349.853675303 2024-02-09T20:29:17.546165+00:00 19994330.286385994405 27870000.000022422522 262864330.286404699087 1 60349.853686732 2024-02-09T20:29:18.533649+00:00 19994330.286083791405 27869999.999942284077 262864330.286022365093 1 60349.853698288 2024-02-09T20:29:19.532054+00:00 19994330.286228138953 27869999.999979633838 262864330.286204099655 1 60349.853709823 2024-02-09T20:29:20.528652+00:00 19994330.286047104746 27869999.999944549054 262864330.285987943411 1 60349.853721429 2024-02-09T20:29:21.531470+00:00 19994330.286113854498 27869999.999973326921 262864330.286083489656 1 60349.853733037 2024-02-09T20:29:22.534355+00:00 19994330.286005444825 27869999.999985732138 262864330.285987466574 1 60349.853744512 2024-02-09T20:29:23.525842+00:00 19994330.285972256213 27870000.000034108758 262864330.286002665758 1 60349.853756051 2024-02-09T20:29:24.522802+00:00 19994330.286067750305 27869999.999994270504 262864330.286058336496 1 60349.853767668 2024-02-09T20:29:25.526508+00:00 19994330.286010913551 27870000.000061865896 262864330.286069095135 1 60349.853779238 2024-02-09T20:29:26.526176+00:00 19994330.286216393113 27870000.000034578145 262864330.286247253418 1 60349.853790822 2024-02-09T20:29:27.527060+00:00 19994330.286218754947 27870000.000044185668 262864330.286259263754 1 60349.853802547 2024-02-09T20:29:28.540036+00:00 19994330.285987406969 27870000.000002022833 262864330.285985738039 1 60349.853814091 2024-02-09T20:29:29.537457+00:00 19994330.286181099713 27870000.000021114945 262864330.286198496819 1 60349.853825620 2024-02-09T20:29:30.533614+00:00 19994330.285823099315 27870000.000069167465 262864330.285888582468 1 60349.853837377 2024-02-09T20:29:31.549428+00:00 19994330.286248605698 27869999.999986939132 262864330.286231845617 1 60349.853848725 2024-02-09T20:29:32.529842+00:00 19994330.286190446466 27869999.999959852546 262864330.286146610975 1 60349.853860313 2024-02-09T20:29:33.531061+00:00 19994330.286011643708 27870000.000012237579 262864330.286020189524 1 60349.853871834 2024-02-09T20:29:34.526493+00:00 19994330.285935565829 27869999.999987971038 262864330.285919845104 1 60349.853883388 2024-02-09T20:29:35.524687+00:00 19994330.286172393709 27870000.000022921711 262864330.286191612482 1 60349.853895333 2024-02-09T20:29:36.556732+00:00 19994330.286260135472 27870000.000066604465 262864330.286323040724 1 60349.853906566 2024-02-09T20:29:37.527314+00:00 19994330.286064624786 27870000.000027764589 262864330.286088705063 1 60349.853918226 2024-02-09T20:29:38.534721+00:00 19994330.286115422845 27869999.999968972057 262864330.286080718040 1 60349.853929915 2024-02-09T20:29:39.544667+00:00 19994330.286263145506 27870000.000026602298 262864330.286286056042 1 60349.853941349 2024-02-09T20:29:40.532573+00:00 19994330.285856444389 27869999.999940048903 262864330.285792797804 1 60349.853952884 2024-02-09T20:29:41.529138+00:00 19994330.286154210567 27869999.999969653785 262864330.286120176315 1 60349.853964503 2024-02-09T20:29:42.533087+00:00 19994330.286236383021 27869999.999920494854 262864330.286153167486 1 60349.853976184 2024-02-09T20:29:43.542237+00:00 19994330.286297723651 27870000.000024937093 262864330.286318957806 1 60349.853987611 2024-02-09T20:29:44.529597+00:00 19994330.286044370383 27869999.999974966049 262864330.286015629768 1 60349.853999190 2024-02-09T20:29:45.530063+00:00 19994330.286328513175 27870000.000024050474 262864330.286348879337 1 60349.854010770 2024-02-09T20:29:46.530516+00:00 19994330.286117810756 27870000.000021237880 262864330.286135375500 1 60349.854022356 2024-02-09T20:29:47.531523+00:00 19994330.286214265972 27870000.000094737858 262864330.286305308342 1 60349.854033940 2024-02-09T20:29:48.532404+00:00 19994330.286031953990 27870000.000044569373 262864330.286072850227 1 60349.854045508 2024-02-09T20:29:49.531940+00:00 19994330.286129459739 27870000.000027012080 262864330.286152780056 1 60349.854056994 2024-02-09T20:29:50.524278+00:00 19994330.286035653204 27869999.999994996935 262864330.286026954651 1 60349.854068598 2024-02-09T20:29:51.526839+00:00 19994330.285895679146 27869999.999995145947 262864330.285887122154 1 60349.854080186 2024-02-09T20:29:52.528043+00:00 19994330.286179527640 27869999.999954245985 262864330.286130070686 1 60349.854091687 2024-02-09T20:29:53.521789+00:00 19994330.286089219153 27869999.999989520758 262864330.286075025797 1 60349.854103500 2024-02-09T20:29:54.542445+00:00 19994330.286187637597 27869999.999941948801 262864330.286125898361 1 60349.854114910 2024-02-09T20:29:55.528173+00:00 19994330.286025952548 27870000.000017121434 262864330.286039352417 1 60349.854126473 2024-02-09T20:29:56.527280+00:00 19994330.286002352834 27870000.000000234693 262864330.285998880863 1 60349.854138095 2024-02-09T20:29:57.531389+00:00 19994330.286260873079 27869999.999983847141 262864330.286241024733 1 60349.854149649 2024-02-09T20:29:58.529693+00:00 19994330.286198396236 27870000.000051353127 262864330.286246061325 1 60349.854161159 2024-02-09T20:29:59.524119+00:00 19994330.285916104913 27870000.000041510910 262864330.285953938961 1 60349.854172856 2024-02-09T20:30:00.534726+00:00 19994330.286345049739 27870000.000024251640 262864330.286365628242 1 60349.854184620 2024-02-09T20:30:01.551139+00:00 19994330.286054998636 27870000.000010397285 262864330.286061704159 1 60349.854195932 2024-02-09T20:30:02.528552+00:00 19994330.286162320524 27869999.999973226339 262864330.286131858826 1 60349.854207564 2024-02-09T20:30:03.533560+00:00 19994330.286150351167 27869999.999955818057 262864330.286102473736 1 60349.854219106 2024-02-09T20:30:04.530794+00:00 19994330.286123972386 27869999.999983936548 262864330.286104202271 1 60349.854230739 2024-02-09T20:30:05.535868+00:00 19994330.286250609905 27869999.999957289547 262864330.286204218864 1 60349.854242241 2024-02-09T20:30:06.529640+00:00 19994330.286052256823 27869999.999936256558 262864330.285984814167 1 60349.854253758 2024-02-09T20:30:07.524681+00:00 19994330.286401733756 27870000.000049769878 262864330.286447823048 1 60349.854265306 2024-02-09T20:30:08.522428+00:00 19994330.286275904626 27870000.000040858984 262864330.286313056946 1 60349.854276907 2024-02-09T20:30:09.524756+00:00 19994330.285974446684 27870000.000027611852 262864330.285998344421 1 60349.854288568 2024-02-09T20:30:10.532263+00:00 19994330.286055207253 27870000.000028394163 262864330.286079913378 1 60349.854300090 2024-02-09T20:30:11.527759+00:00 19994330.286153409630 27870000.000030368567 262864330.286180078983 1 60349.854311686 2024-02-09T20:30:12.529634+00:00 19994330.286109056324 27869999.999991979450 262864330.286097347736 1 60349.854323252 2024-02-09T20:30:13.529006+00:00 19994330.286137264222 27869999.999984249473 262864330.286117821932 1 60349.854334745 2024-02-09T20:30:14.521973+00:00 19994330.285702448338 27869999.999939374626 262864330.285638123751 1 60349.854346350 2024-02-09T20:30:15.524616+00:00 19994330.286125276238 27869999.999980900437 262864330.286102473736 1 60349.854357914 2024-02-09T20:30:16.523776+00:00 19994330.286436878145 27869999.999976214021 262864330.286409407854 1 60349.854369502 2024-02-09T20:30:17.524941+00:00 19994330.286227878183 27870000.000003121793 262864330.286227315664 1 60349.854381096 2024-02-09T20:30:18.526692+00:00 19994330.286107186228 27869999.999983347952 262864330.286086827517 1 60349.854392667 2024-02-09T20:30:19.526412+00:00 19994330.286149639636 27870000.000045880675 262864330.286191850901 1 60349.854404243 2024-02-09T20:30:20.526597+00:00 19994330.286020956933 27870000.000083558261 262864330.286100834608 1 60349.854415799 2024-02-09T20:30:21.524985+00:00 19994330.286380320787 27870000.000070035458 262864330.286446660757 1 60349.854427374 2024-02-09T20:30:22.525102+00:00 19994330.285835999995 27870000.000026766211 262864330.285859078169 1 60349.854438903 2024-02-09T20:30:23.521251+00:00 19994330.286174509674 27869999.999957941473 262864330.286128759384 1 60349.854450586 2024-02-09T20:30:24.530631+00:00 19994330.286075521260 27869999.999965827912 262864330.286037653685 1 60349.854462135 2024-02-09T20:30:25.528484+00:00 19994330.286086283624 27869999.999987471849 262864330.286070078611 1 60349.854473646 2024-02-09T20:30:26.523008+00:00 19994330.286130264401 27869999.999942310154 262864330.286068856716 1 60349.854485205 2024-02-09T20:30:27.521696+00:00 19994330.286006249487 27869999.999972231686 262864330.285974770784 1 60349.854496846 2024-02-09T20:30:28.527487+00:00 19994330.285826377571 27869999.999970290810 262864330.285792976618 1 60349.854508372 2024-02-09T20:30:29.523338+00:00 19994330.286058042198 27869999.999987669289 262864330.286042004824 1 60349.854519943 2024-02-09T20:30:30.523047+00:00 19994330.285991884768 27869999.999994136393 262864330.285982310772 1 60349.854531512 2024-02-09T20:30:31.522621+00:00 19994330.286095451564 27870000.000028043985 262864330.286119788885 1 60349.854543118 2024-02-09T20:30:32.525408+00:00 19994330.286294884980 27870000.000025514513 262864330.286316692829 1 60349.854554763 2024-02-09T20:30:33.531487+00:00 19994330.285885661840 27870000.000003587455 262864330.285885542631 1 60349.854566243 2024-02-09T20:30:34.523430+00:00 19994330.286001592875 27870000.000014476478 262864330.286012381315 1 60349.854577845 2024-02-09T20:30:35.525791+00:00 19994330.286043927073 27869999.999982450157 262864330.286022663116 1 60349.854589380 2024-02-09T20:30:36.522409+00:00 19994330.286059327424 27869999.999946191907 262864330.286001801491 1 60349.854600961 2024-02-09T20:30:37.523031+00:00 19994330.286082357168 27869999.999980919063 262864330.286059588194 1 60349.854612610 2024-02-09T20:30:38.529500+00:00 19994330.286009438336 27869999.999966334552 262864330.285972058773 1 60349.854624124 2024-02-09T20:30:39.524296+00:00 19994330.286429371685 27870000.000028889626 262864330.286454558372 1 60349.854635899 2024-02-09T20:30:40.541686+00:00 19994330.286118909717 27870000.000034544617 262864330.286149740219 1 60349.854647376 2024-02-09T20:30:41.533293+00:00 19994330.285926084965 27870000.000054292381 262864330.285976678133 1 60349.854658896 2024-02-09T20:30:42.528570+00:00 19994330.286086015403 27870000.000047475100 262864330.286129802465 1 60349.854670659 2024-02-09T20:30:43.544941+00:00 19994330.286207877100 27870000.000044032931 262864330.286248236895 1 60349.854682043 2024-02-09T20:30:44.528540+00:00 19994330.286131344736 27870000.000000450760 262864330.286128103733 1 60349.854693722 2024-02-09T20:30:45.537568+00:00 19994330.286083329469 27869999.999947048724 262864330.286026686430 1 60349.854705164 2024-02-09T20:30:46.526149+00:00 19994330.286113951355 27869999.999940216541 262864330.286050468683 1 60349.854716759 2024-02-09T20:30:47.528013+00:00 19994330.286296371371 27869999.999954991043 262864330.286247670650 1 60349.854728305 2024-02-09T20:30:48.525578+00:00 19994330.286242723465 27869999.999955449253 262864330.286194473505 1 60349.854739917 2024-02-09T20:30:49.528889+00:00 19994330.285760208964 27869999.999956984073 262864330.285713493824 1 60349.854751482 2024-02-09T20:30:50.528040+00:00 19994330.286256503314 27870000.000029694289 262864330.286282479763 1 60349.854763066 2024-02-09T20:30:51.528956+00:00 19994330.285926356912 27870000.000043462962 262864330.285966098309 1 60349.854774751 2024-02-09T20:30:52.538464+00:00 19994330.286168787628 27870000.000058267266 262864330.286223351955 1 60349.854786334 2024-02-09T20:30:53.539252+00:00 19994330.286342084408 27870000.000032197684 262864330.286370575428 1 60349.854797821 2024-02-09T20:30:54.531675+00:00 19994330.286246560514 27870000.000042635947 262864330.286285519600 1 60349.854809353 2024-02-09T20:30:55.528079+00:00 19994330.285965386778 27869999.999993324280 262864330.285955011845 1 60349.854820929 2024-02-09T20:30:56.528327+00:00 19994330.286251913756 27869999.999959986657 262864330.286208182573 1 60349.854832609 2024-02-09T20:30:57.537455+00:00 19994330.286014698446 27869999.999981123954 262864330.285992145538 1 60349.854844044 2024-02-09T20:30:58.525427+00:00 19994330.286051109433 27869999.999953377992 262864330.286000788212 1 60349.854855695 2024-02-09T20:30:59.532067+00:00 19994330.286014556885 27869999.999980136752 262864330.285991013050 1 60349.854867352 2024-02-09T20:31:00.539209+00:00 19994330.286174591631 27870000.000028051436 262864330.286198943853 1 60349.854878967 2024-02-09T20:31:01.542758+00:00 19994330.286066129804 27869999.999998897314 262864330.286061346531 1 60349.854890359 2024-02-09T20:31:02.527029+00:00 19994330.286020420492 27870000.000017303973 262864330.286034047604 1 60349.854901921 2024-02-09T20:31:03.525929+00:00 19994330.286321338266 27870000.000026252121 262864330.286343902349 1 60349.854913470 2024-02-09T20:31:04.523808+00:00 19994330.286239724606 27869999.999997295439 262864330.286233305931 1 60349.854925088 2024-02-09T20:31:05.527610+00:00 19994330.286316480488 27870000.000027403235 262864330.286340206861 1 60349.854936654 2024-02-09T20:31:06.526901+00:00 19994330.286140866578 27870000.000051468611 262864330.286188632250 1 60349.854948192 2024-02-09T20:31:07.523780+00:00 19994330.285810504109 27869999.999975487590 262864330.285782307386 1 60349.854959814 2024-02-09T20:31:08.527943+00:00 19994330.286005645990 27869999.999976839870 262864330.285978794098 1 60349.854971342 2024-02-09T20:31:09.523937+00:00 19994330.286199465394 27869999.999974776059 262864330.286170542240 1 60349.854982884 2024-02-09T20:31:10.521151+00:00 19994330.286248464137 27869999.999965891242 262864330.286210685968 1 60349.854994444 2024-02-09T20:31:11.519953+00:00 19994330.285913608968 27870000.000006172806 262864330.285916090012 1 60349.855006042 2024-02-09T20:31:12.522015+00:00 19994330.285883381963 27870000.000056993216 262864330.285936653614 1 60349.855017702 2024-02-09T20:31:13.529471+00:00 19994330.286233622581 27870000.000032287091 262864330.286262214184 1 60349.855029285 2024-02-09T20:31:14.530215+00:00 19994330.286197010428 27870000.000031106174 262864330.286224424839 1 60349.855040763 2024-02-09T20:31:15.521941+00:00 19994330.285942576826 27870000.000048179179 262864330.285987079144 1 60349.855052380 2024-02-09T20:31:16.525676+00:00 19994330.286209598184 27870000.000027909875 262864330.286233782768 1 60349.855063984 2024-02-09T20:31:17.528237+00:00 19994330.286266136914 27870000.000007934868 262864330.286270380020 1 60349.855075570 2024-02-09T20:31:18.529259+00:00 19994330.285869177431 27869999.999930512160 262864330.285795986652 1 60349.855087219 2024-02-09T20:31:19.535736+00:00 19994330.286304719746 27869999.999964594841 262864330.286265611649 1 60349.855098808 2024-02-09T20:31:20.537038+00:00 19994330.285823259503 27869999.999952815473 262864330.285772383213 1 60349.855110458 2024-02-09T20:31:21.543575+00:00 19994330.285975616425 27869999.999948937446 262864330.285920858383 1 60349.855121920 2024-02-09T20:31:22.533903+00:00 19994330.286185588688 27869999.999970767647 262864330.286152660847 1 60349.855133497 2024-02-09T20:31:23.534118+00:00 19994330.286013603210 27870000.000040322542 262864330.286050230265 1 60349.855145010 2024-02-09T20:31:24.528873+00:00 19994330.286152452230 27870000.000003613532 262864330.286152362823 1 60349.855156542 2024-02-09T20:31:25.525252+00:00 19994330.286253005266 27870000.000044710934 262864330.286294013262 1 60349.855168128 2024-02-09T20:31:26.526314+00:00 19994330.286219868809 27870000.000058230013 262864330.286274403334 1 60349.855179835 2024-02-09T20:31:27.537710+00:00 19994330.286077935249 27869999.999991212040 262864330.286065459251 1 60349.855191384 2024-02-09T20:31:28.535634+00:00 19994330.286023855209 27870000.000022023916 262864330.286042183638 1 60349.855202908 2024-02-09T20:31:29.531276+00:00 19994330.286053970456 27870000.000005893409 262864330.286056160927 1 60349.855214514 2024-02-09T20:31:30.533973+00:00 19994330.285855188966 27869999.999925099313 262864330.285776615143 1 60349.855225976 2024-02-09T20:31:31.524332+00:00 19994330.286266732961 27869999.999962858856 262864330.286225914955 1 60349.855237648 2024-02-09T20:31:32.532805+00:00 19994330.286066442728 27869999.999979630113 262864330.286042362452 1 60349.855249132 2024-02-09T20:31:33.524980+00:00 19994330.286124646664 27869999.999987639487 262864330.286108583212 1 60349.855260761 2024-02-09T20:31:34.529743+00:00 19994330.286035533994 27870000.000008650124 262864330.286040484905 1 60349.855272330 2024-02-09T20:31:35.529338+00:00 19994330.286202777177 27870000.000041749328 262864330.286240845919 1 60349.855283882 2024-02-09T20:31:36.527351+00:00 19994330.286182831973 27870000.000057753175 262864330.286236882210 1 60349.855295430 2024-02-09T20:31:37.525122+00:00 19994330.286066405475 27870000.000024288893 262864330.286087006330 1 60349.855307052 2024-02-09T20:31:38.529335+00:00 19994330.286211114377 27870000.000015303493 262864330.286222726107 1 60349.855318731 2024-02-09T20:31:39.538369+00:00 19994330.285915579647 27869999.999976061285 262864330.285887956619 1 60349.855330280 2024-02-09T20:31:40.536217+00:00 19994330.286271482706 27869999.999978553504 262864330.286246329546 1 60349.855341746 2024-02-09T20:31:41.526863+00:00 19994330.285914324224 27870000.000006835908 262864330.285917460918 1 60349.855353349 2024-02-09T20:31:42.529347+00:00 19994330.286173801869 27869999.999903060496 262864330.286073148251 1 60349.855364909 2024-02-09T20:31:43.528146+00:00 19994330.285905852914 27869999.999979194254 262864330.285881340504 1 60349.855376552 2024-02-09T20:31:44.534119+00:00 19994330.286216381937 27870000.000014372170 262864330.286227047443 1 60349.855388073 2024-02-09T20:31:45.529500+00:00 19994330.286109950393 27870000.000037215650 262864330.286143481731 1 60349.855399664 2024-02-09T20:31:46.531037+00:00 19994330.286087885499 27870000.000026296824 262864330.286110460758 1 60349.855411171 2024-02-09T20:31:47.525173+00:00 19994330.286116093397 27870000.000085357577 262864330.286197751760 1 60349.855422819 2024-02-09T20:31:48.531528+00:00 19994330.285909350961 27870000.000093303621 262864330.285998970270 1 60349.855434300 2024-02-09T20:31:49.523562+00:00 19994330.285938754678 27870000.000001512468 262864330.285936594009 1 60349.855445940 2024-02-09T20:31:50.529172+00:00 19994330.285895679146 27870000.000012304634 262864330.285904288292 1 60349.855457445 2024-02-09T20:31:51.523208+00:00 19994330.286008402705 27869999.999945014715 262864330.285949707031 1 60349.855469095 2024-02-09T20:31:52.529755+00:00 19994330.286189850420 27869999.999991629273 262864330.286177784204 1 60349.855480688 2024-02-09T20:31:53.531405+00:00 19994330.286005061120 27869999.999955862761 262864330.285957217216 1 60349.855492226 2024-02-09T20:31:54.528339+00:00 19994330.286406464875 27869999.999972518533 262864330.286375284195 1 60349.855503776 2024-02-09T20:31:55.526236+00:00 19994330.286000233144 27869999.999994449317 262864330.285990983248 1 60349.855515409 2024-02-09T20:31:56.531308+00:00 19994330.286201305687 27870000.000011522323 262864330.286209136248 1 60349.855526995 2024-02-09T20:31:57.532403+00:00 19994330.286156903952 27870000.000032670796 262864330.286185860634 1 60349.855538679 2024-02-09T20:31:58.541847+00:00 19994330.285857606679 27870000.000018771738 262864330.285872697830 1 60349.855550190 2024-02-09T20:31:59.536405+00:00 19994330.286031667143 27870000.000020220876 262864330.286048173904 1 60349.855561741 2024-02-09T20:32:00.534380+00:00 19994330.286005895585 27870000.000027216971 262864330.286029398441 1 60349.855574285 2024-02-09T20:32:01.618195+00:00 19994330.286119412631 27870000.000024214387 262864330.286139905453 1 60349.855584779 2024-02-09T20:32:02.524875+00:00 19994330.285955969244 27869999.999923847616 262864330.285876125097 1 60349.855596397 2024-02-09T20:32:03.528719+00:00 19994330.286129593849 27869999.999948713928 262864330.286074608564 1 60349.855607920 2024-02-09T20:32:04.524329+00:00 19994330.286112170666 27869999.999951854348 262864330.286060303450 1 60349.855619556 2024-02-09T20:32:05.529650+00:00 19994330.285949937999 27869999.999992478639 262864330.285938739777 1 60349.855631152 2024-02-09T20:32:06.531543+00:00 19994330.286168988794 27869999.999999549240 262864330.286164849997 1 60349.855642703 2024-02-09T20:32:07.529536+00:00 19994330.286028843373 27870000.000041395426 262864330.286066532135 1 60349.855654300 2024-02-09T20:32:08.531509+00:00 19994330.285772174597 27870000.000022437423 262864330.285790920258 1 60349.855665858 2024-02-09T20:32:09.530141+00:00 19994330.286418363452 27870000.000057231635 262864330.286471903324 1 60349.855677377 2024-02-09T20:32:10.525415+00:00 19994330.285950765014 27870000.000027585775 262864330.285974681377 1 60349.855688950 2024-02-09T20:32:11.525308+00:00 19994330.286250960082 27870000.000041056424 262864330.286288321018 1 60349.855700609 2024-02-09T20:32:12.532658+00:00 19994330.286107588559 27869999.999987896532 262864330.286091804504 1 60349.855712356 2024-02-09T20:32:13.547578+00:00 19994330.286189544946 27869999.999990556389 262864330.286176413298 1 60349.855723630 2024-02-09T20:32:14.521610+00:00 19994330.286142475903 27869999.999942537397 262864330.286081314087 1 60349.855735221 2024-02-09T20:32:15.523102+00:00 19994330.286128886044 27870000.000016372651 262864330.286141544580 1 60349.855746991 2024-02-09T20:32:16.540005+00:00 19994330.286079693586 27869999.999972902238 262864330.286048918962 1 60349.855758391 2024-02-09T20:32:17.525004+00:00 19994330.285982649773 27869999.999985348433 262864330.285964280367 1 60349.855769935 2024-02-09T20:32:18.522365+00:00 19994330.286163490266 27870000.000033065677 262864330.286192864180 1 60349.855781521 2024-02-09T20:32:19.523396+00:00 19994330.285979904234 27870000.000048745424 262864330.286024957895 1 60349.855793085 2024-02-09T20:32:20.522517+00:00 19994330.286290507764 27870000.000020097941 262864330.286306887865 1 60349.855804658 2024-02-09T20:32:21.522412+00:00 19994330.286207608879 27870000.000013187528 262864330.286217093468 1 60349.855816297 2024-02-09T20:32:22.528099+00:00 19994330.286083679646 27870000.000041611493 262864330.286121577024 1 60349.855827849 2024-02-09T20:32:23.526181+00:00 19994330.286200188100 27869999.999936450273 262864330.286132961512 1 60349.855839508 2024-02-09T20:32:24.533468+00:00 19994330.286233328283 27869999.999897096306 262864330.286126732826 1 60349.855850997 2024-02-09T20:32:25.526198+00:00 19994330.286076113582 27869999.999884553254 262864330.285956978798 1 60349.855862571 2024-02-09T20:32:26.526119+00:00 19994330.286122631282 27869999.999945458025 262864330.286064386368 1 60349.855874165 2024-02-09T20:32:27.527840+00:00 19994330.286042518914 27869999.999967385083 262864330.286006212234 1 60349.855885665 2024-02-09T20:32:28.521493+00:00 19994330.286254074425 27870000.000039748847 262864330.286290138960 1 60349.855897250 2024-02-09T20:32:29.522409+00:00 19994330.286088313907 27870000.000024694949 262864330.286109328270 1 60349.855908799 2024-02-09T20:32:30.520279+00:00 19994330.286120075732 27870000.000047728419 262864330.286164134741 1 60349.855920669 2024-02-09T20:32:31.545773+00:00 19994330.286105748266 27870000.000053141266 262864330.286155194044 1 60349.855931987 2024-02-09T20:32:32.523652+00:00 19994330.286243215203 27870000.000033978373 262864330.286273479462 1 60349.855943591 2024-02-09T20:32:33.526299+00:00 19994330.286257538944 27870000.000010780990 262864330.286264628172 1 60349.855955175 2024-02-09T20:32:34.527099+00:00 19994330.286132287234 27869999.999968841672 262864330.286097407341 1 60349.855966717 2024-02-09T20:32:35.524396+00:00 19994330.286166671664 27869999.999948248267 262864330.286111235619 1 60349.855978302 2024-02-09T20:32:36.525303+00:00 19994330.286147341132 27869999.999978043139 262864330.286121666431 1 60349.855989838 2024-02-09T20:32:37.522036+00:00 19994330.286178506911 27869999.999935414642 262864330.286110222340 1 60349.856001438 2024-02-09T20:32:38.524262+00:00 19994330.286041762680 27869999.999995660037 262864330.286033719778 1 60349.856012992 2024-02-09T20:32:39.522457+00:00 19994330.286015804857 27870000.000054184347 262864330.286066293716 1 60349.856024610 2024-02-09T20:32:40.526275+00:00 19994330.285936605185 27870000.000041317195 262864330.285974204540 1 60349.856036191 2024-02-09T20:32:41.526923+00:00 19994330.286282509565 27870000.000041805208 262864330.286320626736 1 60349.856047775 2024-02-09T20:32:42.527736+00:00 19994330.286172002554 27870000.000038839877 262864330.286207139492 1 60349.856059381 2024-02-09T20:32:43.530532+00:00 19994330.286119684577 27870000.000037208200 262864330.286153197289 1 60349.856070930 2024-02-09T20:32:44.528320+00:00 19994330.286148592830 27870000.000025108457 262864330.286170005798 1 60349.856082548 2024-02-09T20:32:45.532171+00:00 19994330.286067631096 27869999.999999843538 262864330.286063790321 1 60349.856094087 2024-02-09T20:32:46.529145+00:00 19994330.285931456834 27869999.999995812774 262864330.285923600197 1 60349.856105682 2024-02-09T20:32:47.530871+00:00 19994330.286074545234 27869999.999975211918 262864330.286046057940 1 60349.856117269 2024-02-09T20:32:48.531990+00:00 19994330.286176256835 27869999.999987959862 262864330.286160528660 1 60349.856128858 2024-02-09T20:32:49.533343+00:00 19994330.285934764892 27869999.999964825809 262864330.285895913839 1 60349.856140598 2024-02-09T20:32:50.547694+00:00 19994330.286209322512 27870000.000069256872 262864330.286274880171 1 60349.856152416 2024-02-09T20:32:51.568748+00:00 19994330.286233559251 27870000.000030953437 262864330.286260843277 1 60349.856163531 2024-02-09T20:32:52.529039+00:00 19994330.286088261753 27870000.000060610473 262864330.286145180464 1 60349.856175091 2024-02-09T20:32:53.527842+00:00 19994330.286037564278 27870000.000024069101 262864330.286057949066 1 60349.856186667 2024-02-09T20:32:54.528018+00:00 19994330.286158215255 27870000.000028572977 262864330.286183089018 1 60349.856198250 2024-02-09T20:32:55.528830+00:00 19994330.285903044045 27870000.000033207238 262864330.285932540894 1 60349.856209902 2024-02-09T20:32:56.535563+00:00 19994330.285991646349 27869999.999971307814 262864330.285959243774 1 60349.856221450 2024-02-09T20:32:57.533243+00:00 19994330.286124318838 27869999.999959319830 262864330.286079943180 1 60349.856232979 2024-02-09T20:32:58.529419+00:00 19994330.286108292639 27869999.999936681241 262864330.286041259766 1 60349.856244562 2024-02-09T20:32:59.530150+00:00 19994330.286165703088 27869999.999948542565 262864330.286110550165 1 60349.856256132 2024-02-09T20:33:00.529764+00:00 19994330.286042459309 27869999.999999389052 262864330.286038160324 1 60349.856267701 2024-02-09T20:33:01.529345+00:00 19994330.286110248417 27869999.999991036952 262864330.286097586155 1 60349.856279292 2024-02-09T20:33:02.530789+00:00 19994330.286300577223 27869999.999997649342 262864330.286294519901 1 60349.856290762 2024-02-09T20:33:03.521836+00:00 19994330.286049198359 27870000.000008992851 262864330.286054491997 1 60349.856302371 2024-02-09T20:33:04.524841+00:00 19994330.286259647459 27870000.000018481165 262864330.286274433136 1 60349.856313935 2024-02-09T20:33:05.524033+00:00 19994330.285963196307 27870000.000004470348 262864330.285963982344 1 60349.856325485 2024-02-09T20:33:06.521910+00:00 19994330.286173608154 27869999.999951515347 262864330.286121428013 1 60349.856337048 2024-02-09T20:33:07.520949+00:00 19994330.286068066955 27869999.999926727265 262864330.285991072655 1 60349.856348650 2024-02-09T20:33:08.523378+00:00 19994330.286287330091 27869999.999986451119 262864330.286270081997 1 60349.856360273 2024-02-09T20:33:09.527537+00:00 19994330.286034945399 27869999.999972332269 262864330.286003589630 1 60349.856371780 2024-02-09T20:33:10.521822+00:00 19994330.286336831748 27869999.999943774194 262864330.286276906729 1 60349.856383370 2024-02-09T20:33:11.523182+00:00 19994330.285909246653 27869999.999962847680 262864330.285868376493 1 60349.856394970 2024-02-09T20:33:12.525377+00:00 19994330.286180991679 27870000.000024911016 262864330.286202222109 1 60349.856406637 2024-02-09T20:33:13.533426+00:00 19994330.286348629743 27870000.000052452087 262864330.286397397518 1 60349.856418160 2024-02-09T20:33:14.529003+00:00 19994330.286238759756 27870000.000026248395 262864330.286261320114 1 60349.856429810 2024-02-09T20:33:15.535558+00:00 19994330.286123078316 27870000.000037785619 262864330.286157160997 1 60349.856441321 2024-02-09T20:33:16.530146+00:00 19994330.286366526037 27870000.000028446317 262864330.286391258240 1 60349.856452842 2024-02-09T20:33:17.525538+00:00 19994330.286013584584 27870000.000068012625 262864330.286077886820 1 60349.856464484 2024-02-09T20:33:18.531391+00:00 19994330.286013185978 27870000.000014055520 262864330.286023557186 1 60349.856476161 2024-02-09T20:33:19.540278+00:00 19994330.286128882319 27869999.999984245747 262864330.286109417677 1 60349.856487663 2024-02-09T20:33:20.534049+00:00 19994330.286091592163 27869999.999996460974 262864330.286084353924 1 60349.856499208 2024-02-09T20:33:21.531599+00:00 19994330.285898387432 27869999.999934025109 262864330.285828709602 1 60349.856510928 2024-02-09T20:33:22.544150+00:00 19994330.286154080182 27869999.999924454838 262864330.286074846983 1 60349.856522426 2024-02-09T20:33:23.537631+00:00 19994330.285940494388 27870000.000016484410 262864330.285953283310 1 60349.856533878 2024-02-09T20:33:24.527028+00:00 19994330.286318078637 27870000.000040568411 262864330.286354959011 1 60349.856545497 2024-02-09T20:33:25.530916+00:00 19994330.286022238433 27870000.000014767051 262864330.286033332348 1 60349.856557020 2024-02-09T20:33:26.526498+00:00 19994330.286393642426 27870000.000030703843 262864330.286420643330 1 60349.856568577 2024-02-09T20:33:27.525025+00:00 19994330.285859063268 27870000.000084761530 262864330.285940110683 1 60349.856580158 2024-02-09T20:33:28.525645+00:00 19994330.286109495908 27869999.999968614429 262864330.286074429750 1 60349.856591801 2024-02-09T20:33:29.531597+00:00 19994330.286335844547 27869999.999980747700 262864330.286312907934 1 60349.856603355 2024-02-09T20:33:30.529833+00:00 19994330.286373257637 27869999.999944914132 262864330.286314487457 1 60349.856615103 2024-02-09T20:33:31.544870+00:00 19994330.286077909172 27869999.999958295375 262864330.286032527685 1 60349.856626434 2024-02-09T20:33:32.523943+00:00 19994330.286223545671 27869999.999962817878 262864330.286182641983 1 60349.856638202 2024-02-09T20:33:33.540622+00:00 19994330.286003291607 27869999.999965727329 262864330.285965323448 1 60349.856649671 2024-02-09T20:33:34.531596+00:00 19994330.286116909236 27870000.000013168901 262864330.286126375198 1 60349.856661237 2024-02-09T20:33:35.530901+00:00 19994330.286362748593 27870000.000060722232 262864330.286419779062 1 60349.856672822 2024-02-09T20:33:36.531807+00:00 19994330.286178711802 27870000.000009696931 262864330.286184698343 1 60349.856684340 2024-02-09T20:33:37.527007+00:00 19994330.286044709384 27870000.000041827559 262864330.286082863808 1 60349.856695958 2024-02-09T20:33:38.530812+00:00 19994330.285717166960 27870000.000010080636 262864330.285723537207 1 60349.856707516 2024-02-09T20:33:39.529397+00:00 19994330.286156408489 27870000.000011857599 262864330.286164581776 1 60349.856719232 2024-02-09T20:33:40.541640+00:00 19994330.286164011806 27869999.999915856868 262864330.286076188087 1 60349.856730652 2024-02-09T20:33:41.528296+00:00 19994330.285969659686 27869999.999978430569 262864330.285944402218 1 60349.856742292 2024-02-09T20:33:42.534046+00:00 19994330.286018054932 27869999.999959778041 262864330.285974115133 1 60349.856753920 2024-02-09T20:33:43.538671+00:00 19994330.286040093750 27869999.999974217266 262864330.286010622978 1 60349.856765331 2024-02-09T20:33:44.524633+00:00 19994330.286284696311 27870000.000033847988 262864330.286314845085 1 60349.856776929 2024-02-09T20:33:45.526668+00:00 19994330.286102954298 27869999.999967947602 262864330.286067187786 1 60349.856788629 2024-02-09T20:33:46.537526+00:00 19994330.285898685455 27870000.000031515956 262864330.285926520824 1 60349.856800158 2024-02-09T20:33:47.533661+00:00 19994330.286049947143 27870000.000048667192 262864330.286094903946 1 60349.856811773 2024-02-09T20:33:48.537183+00:00 19994330.286134902388 27870000.000018060207 262864330.286149263382 1 60349.856823241 2024-02-09T20:33:49.528049+00:00 19994330.286021824926 27870000.000043835491 262864330.286061972380 1 60349.856834889 2024-02-09T20:33:50.534435+00:00 19994330.285953905433 27869999.999931011349 262864330.285881221294 1 60349.856846430 2024-02-09T20:33:51.531532+00:00 19994330.286348924041 27869999.999983910471 262864330.286329150200 1 60349.856857941 2024-02-09T20:33:52.526118+00:00 19994330.286153975874 27869999.999967142940 262864330.286117434502 1 60349.856869511 2024-02-09T20:33:53.525743+00:00 19994330.285885948688 27869999.999971657991 262864330.285853922367 1 60349.856881077 2024-02-09T20:33:54.525088+00:00 19994330.285969775170 27869999.999990481883 262864330.285956561565 1 60349.856892701 2024-02-09T20:33:55.529350+00:00 19994330.286057446152 27870000.000024504960 262864330.286078244448 1 60349.856904273 2024-02-09T20:33:56.529165+00:00 19994330.286002732813 27870000.000060152262 262864330.286059170961 1 60349.856915759 2024-02-09T20:33:57.521599+00:00 19994330.286128111184 27870000.000031210482 262864330.286155611277 1 60349.856927447 2024-02-09T20:33:58.531380+00:00 19994330.286283053458 27870000.000010892749 262864330.286290258169 1 60349.856938931 2024-02-09T20:33:59.523613+00:00 19994330.285964373499 27870000.000034101307 262864330.285994768143 1 60349.856950523 2024-02-09T20:34:00.525212+00:00 19994330.286129321903 27870000.000046879053 262864330.286172509193 1 60349.856962270 2024-02-09T20:34:01.540125+00:00 19994330.285986982286 27869999.999984797090 262864330.285968095064 1 60349.856973820 2024-02-09T20:34:02.538031+00:00 19994330.285931993276 27869999.999971099198 262864330.285899400711 1 60349.856985298 2024-02-09T20:34:03.529772+00:00 19994330.286073878407 27869999.999944109470 262864330.286014318466 1 60349.856996838 2024-02-09T20:34:04.526775+00:00 19994330.286147348583 27869999.999970253557 262864330.286113917828 1 60349.857008433 2024-02-09T20:34:05.528602+00:00 19994330.286384582520 27869999.999997969717 262864330.286378860474 1 60349.857020013 2024-02-09T20:34:06.529143+00:00 19994330.286071971059 27870000.000051490963 262864330.286119759083 1 60349.857031529 2024-02-09T20:34:07.524113+00:00 19994330.286176294088 27870000.000103171915 262864330.286275774240 1 60349.857043155 2024-02-09T20:34:08.528538+00:00 19994330.285955231637 27870000.000031687319 262864330.285983204842 1 60349.857054705 2024-02-09T20:34:09.526500+00:00 19994330.286075714976 27870000.000072140247 262864330.286144167185 1 60349.857066270 2024-02-09T20:34:10.525711+00:00 19994330.286134269089 27870000.000083960593 262864330.286214530468 1 60349.857077875 2024-02-09T20:34:11.528370+00:00 19994330.286219283938 27870000.000012811273 262864330.286228418350 1 60349.857089443 2024-02-09T20:34:12.527908+00:00 19994330.285886190832 27869999.999937284738 262864330.285819798708 1 60349.857100972 2024-02-09T20:34:13.523967+00:00 19994330.286111734807 27869999.999948460609 262864330.286056518555 1 60349.857112579 2024-02-09T20:34:14.526779+00:00 19994330.286098260432 27869999.999950490892 262864330.286045074463 1 60349.857124145 2024-02-09T20:34:15.526114+00:00 19994330.286198493093 27869999.999972723424 262864330.286167532206 1 60349.857135673 2024-02-09T20:34:16.522142+00:00 19994330.286025818437 27870000.000001318753 262864330.286023437977 1 60349.857147253 2024-02-09T20:34:17.522684+00:00 19994330.286145497113 27869999.999997600913 262864330.286139428616 1 60349.857158971 2024-02-09T20:34:18.535137+00:00 19994330.285962738097 27870000.000019799918 262864330.285978823900 1 60349.857170424 2024-02-09T20:34:19.524620+00:00 19994330.286104872823 27870000.000084597617 262864330.286185801029 1 60349.857181939 2024-02-09T20:34:20.519508+00:00 19994330.285889763385 27870000.000046968460 262864330.285933047533 1 60349.857193542 2024-02-09T20:34:21.522005+00:00 19994330.286169067025 27870000.000057507306 262864330.286222875118 1 60349.857205133 2024-02-09T20:34:22.523509+00:00 19994330.286470085382 27869999.999990094453 262864330.286456495523 1 60349.857216689 2024-02-09T20:34:23.521968+00:00 19994330.285916943103 27870000.000002257526 262864330.285915523767 1 60349.857228262 2024-02-09T20:34:24.521854+00:00 19994330.286242771894 27869999.999999869615 262864330.286238968372 1 60349.857239830 2024-02-09T20:34:25.521330+00:00 19994330.286230772734 27869999.999935787171 262864330.286162853241 1 60349.857251417 2024-02-09T20:34:26.522430+00:00 19994330.286082804203 27869999.999946344644 262864330.286025464535 1 60349.857262981 2024-02-09T20:34:27.521591+00:00 19994330.286074332893 27870000.000002883375 262864330.286073535681 1 60349.857274579 2024-02-09T20:34:28.523668+00:00 19994330.285809274763 27869999.999992057681 262864330.285797655582 1 60349.857286131 2024-02-09T20:34:29.521771+00:00 19994330.286249548197 27870000.000024545938 262864330.286270409822 1 60349.857297837 2024-02-09T20:34:30.533126+00:00 19994330.286144219339 27869999.999995213002 262864330.286135733128 1 60349.857309361 2024-02-09T20:34:31.528812+00:00 19994330.286086507142 27869999.999994903803 262864330.286077708006 1 60349.857320868 2024-02-09T20:34:32.523032+00:00 19994330.285643678159 27869999.999989181757 262864330.285629153252 1 60349.857332462 2024-02-09T20:34:33.524762+00:00 19994330.286232579499 27869999.999982997775 262864330.286211907864 1 60349.857344025 2024-02-09T20:34:34.523733+00:00 19994330.286265846342 27869999.999969314784 262864330.286231458187 1 60349.857355639 2024-02-09T20:34:35.527210+00:00 19994330.285895675421 27869999.999949574471 262864330.285841554403 1 60349.857367213 2024-02-09T20:34:36.527193+00:00 19994330.286172110587 27869999.999984350055 262864330.286152780056 1 60349.857378734 2024-02-09T20:34:37.522606+00:00 19994330.285994965583 27869999.999977637082 262864330.285968929529 1 60349.857390377 2024-02-09T20:34:38.528599+00:00 19994330.286052033305 27870000.000020064414 262864330.286068379879 1 60349.857401944 2024-02-09T20:34:39.527965+00:00 19994330.286260824651 27870000.000019259751 262864330.286276370287 1 60349.857413545 2024-02-09T20:34:40.530288+00:00 19994330.286142118275 27870000.000071890652 262864330.286210298538 1 60349.857425141 2024-02-09T20:34:41.532181+00:00 19994330.286187265068 27870000.000097684562 262864330.286281257868 1 60349.857436737 2024-02-09T20:34:42.534055+00:00 19994330.286160230637 27870000.000030625612 262864330.286187171936 1 60349.857448374 2024-02-09T20:34:43.539550+00:00 19994330.286160517484 27870000.000030323863 262864330.286187171936 1 60349.857459828 2024-02-09T20:34:44.529147+00:00 19994330.286078114063 27869999.999989736825 262864330.286064177752 1 60349.857471408 2024-02-09T20:34:45.529661+00:00 19994330.285995878279 27869999.999978870153 262864330.285971045494 1 60349.857483109 2024-02-09T20:34:46.540621+00:00 19994330.286131072789 27869999.999911811203 262864330.286039203405 1 60349.857494558 2024-02-09T20:34:47.529774+00:00 19994330.286129537970 27869999.999910514802 262864330.286036342382 1 60349.857506098 2024-02-09T20:34:48.526879+00:00 19994330.286046501249 27869999.999968692660 262864330.286011517048 1 60349.857517943 2024-02-09T20:34:49.550235+00:00 19994330.286207012832 27870000.000011716038 262864330.286215037107 1 60349.857529269 2024-02-09T20:34:50.528842+00:00 19994330.286083109677 27870000.000003229827 262864330.286082625389 1 60349.857540772 2024-02-09T20:34:51.522681+00:00 19994330.286470297724 27870000.000038661063 262864330.286505252123 1 60349.857552480 2024-02-09T20:34:52.534301+00:00 19994330.285883966833 27870000.000020898879 262864330.285901159048 1 60349.857564043 2024-02-09T20:34:53.533323+00:00 19994330.286039222032 27870000.000023186207 262864330.286058723927 1 60349.857575520 2024-02-09T20:34:54.524946+00:00 19994330.286074630916 27870000.000000886619 262864330.286071836948 1 60349.857587386 2024-02-09T20:34:55.550195+00:00 19994330.286149639636 27869999.999913550913 262864330.286059498787 1 60349.857598725 2024-02-09T20:34:56.529799+00:00 19994330.285980325192 27869999.999936506152 262864330.285913139582 1 60349.857610322 2024-02-09T20:34:57.531840+00:00 19994330.286345500499 27869999.999950751662 262864330.286292582750 1 60349.857621886 2024-02-09T20:34:58.530942+00:00 19994330.286204002798 27869999.999956157058 262864330.286156475544 1 60349.857633492 2024-02-09T20:34:59.533696+00:00 19994330.285889577121 27869999.999971184880 262864330.285857051611 1 60349.857644986 2024-02-09T20:35:00.526784+00:00 19994330.286015134305 27869999.999961100519 262864330.285972535610 1 60349.857656715 2024-02-09T20:35:01.540223+00:00 19994330.286119978875 27870000.000045455992 262864330.286161720753 1 60349.857668153 2024-02-09T20:35:02.528393+00:00 19994330.286298964173 27870000.000061001629 262864330.286356270313 1 60349.857679729 2024-02-09T20:35:03.528629+00:00 19994330.285929348320 27870000.000051327050 262864330.285976976156 1 60349.857691344 2024-02-09T20:35:04.532150+00:00 19994330.286247443408 27870000.000006072223 262864330.286249816418 1 60349.857702896 2024-02-09T20:35:05.530184+00:00 19994330.286052949727 27870000.000015627593 262864330.286064863205 1 60349.857714477 2024-02-09T20:35:06.530830+00:00 19994330.286021243781 27869999.999989159405 262864330.286006689072 1 60349.857726037 2024-02-09T20:35:07.529587+00:00 19994330.286108810455 27869999.999943971634 262864330.286049097776 1 60349.857737561 2024-02-09T20:35:08.525231+00:00 19994330.286116171628 27869999.999947037548 262864330.286059528589 1 60349.857749123 2024-02-09T20:35:09.524208+00:00 19994330.286223951727 27869999.999955870211 262864330.286176115274 1 60349.857760740 2024-02-09T20:35:10.527913+00:00 19994330.285899665207 27869999.999960221350 262864330.285856187344 1 60349.857772326 2024-02-09T20:35:11.528988+00:00 19994330.286090791225 27870000.000010672957 262864330.286097764969 1 60349.857783860 2024-02-09T20:35:12.525453+00:00 19994330.286070719361 27870000.000053502619 262864330.286120533943 1 60349.857795408 2024-02-09T20:35:13.523200+00:00 19994330.286137461662 27870000.000026401132 262864330.286160171032 1 60349.857806985 2024-02-09T20:35:14.523529+00:00 19994330.286256711930 27870000.000021722168 262864330.286274731159 1 60349.857818580 2024-02-09T20:35:15.525325+00:00 19994330.286154124886 27870000.000047747046 262864330.286198168993 1 60349.857830121 2024-02-09T20:35:16.522446+00:00 19994330.285951331258 27870000.000000022352 262864330.285947680473 1 60349.857841705 2024-02-09T20:35:17.523296+00:00 19994330.285992760211 27870000.000026438385 262864330.286015510559 1 60349.857853318 2024-02-09T20:35:18.526636+00:00 19994330.286097005010 27869999.999967068434 262864330.286060392857 1 60349.857864915 2024-02-09T20:35:19.528696+00:00 19994330.286196887493 27869999.999952524900 262864330.286145716906 1 60349.857876423 2024-02-09T20:35:20.522931+00:00 19994330.286091461778 27869999.999963238835 262864330.286050975323 1 60349.857887978 2024-02-09T20:35:21.521302+00:00 19994330.285918410867 27869999.999943181872 262864330.285857915878 1 60349.857899562 2024-02-09T20:35:22.522199+00:00 19994330.286061447114 27869999.999999105930 262864330.286056846380 1 60349.857911152 2024-02-09T20:35:23.523569+00:00 19994330.286425307393 27870000.000057820231 262864330.286479413509 1 60349.857922831 2024-02-09T20:35:24.532546+00:00 19994330.285979561508 27870000.000044118613 262864330.286019980907 1 60349.857934282 2024-02-09T20:35:25.521924+00:00 19994330.286341316998 27870000.000088889152 262864330.286426514387 1 60349.857945947 2024-02-09T20:35:26.529837+00:00 19994330.285918496549 27870000.000040333718 262864330.285955131054 1 60349.857957432 2024-02-09T20:35:27.522129+00:00 19994330.286028072238 27869999.999964572489 262864330.285988926888 1 60349.857969044 2024-02-09T20:35:28.525384+00:00 19994330.286080900580 27869999.999944690615 262864330.286021888256 1 60349.857980609 2024-02-09T20:35:29.524597+00:00 19994330.285890735686 27869999.999955363572 262864330.285842388868 1 60349.857992184 2024-02-09T20:35:30.524730+00:00 19994330.285862084478 27869999.999930419028 262864330.285788804293 1 60349.858003845 2024-02-09T20:35:31.532196+00:00 19994330.286387693137 27869999.999943055212 262864330.286327034235 1 60349.858015367 2024-02-09T20:35:32.527716+00:00 19994330.285941906273 27869999.999957192689 262864330.285895407200 1 60349.858026930 2024-02-09T20:35:33.526781+00:00 19994330.286094360054 27869999.999986261129 262864330.286076933146 1 60349.858038526 2024-02-09T20:35:34.528602+00:00 19994330.286235030740 27870000.000031035393 262864330.286262363195 1 60349.858050040 2024-02-09T20:35:35.523483+00:00 19994330.286089811474 27870000.000050932169 262864330.286137044430 1 60349.858061659 2024-02-09T20:35:36.527373+00:00 19994330.286339607090 27870000.000039525330 262864330.286375433207 1 60349.858073179 2024-02-09T20:35:37.522622+00:00 19994330.285978302360 27870000.000040255487 262864330.286014854908 1 60349.858084784 2024-02-09T20:35:38.525324+00:00 19994330.286127835512 27869999.999995913357 262864330.286120057106 1 60349.858096385 2024-02-09T20:35:39.527664+00:00 19994330.285899840295 27869999.999986976385 262864330.285883128643 1 60349.858107974 2024-02-09T20:35:40.528979+00:00 19994330.286281760782 27869999.999946009368 262864330.286224067211 1 60349.858119648 2024-02-09T20:35:41.537573+00:00 19994330.285894293338 27869999.999899704009 262864330.285790324211 1 60349.858131154 2024-02-09T20:35:42.531754+00:00 19994330.286225028336 27869999.999983444810 262864330.286204755306 1 60349.858142833 2024-02-09T20:35:43.540775+00:00 19994330.286137081683 27869999.999974008650 262864330.286107391119 1 60349.858154318 2024-02-09T20:35:44.533119+00:00 19994330.285966169089 27870000.000000521541 262864330.285962998867 1 60349.858165828 2024-02-09T20:35:45.527507+00:00 19994330.286134023219 27870000.000010620803 262864330.286140948534 1 60349.858177416 2024-02-09T20:35:46.528764+00:00 19994330.285798855126 27870000.000038918108 262864330.285834074020 1 60349.858188995 2024-02-09T20:35:47.529186+00:00 19994330.286260213703 27870000.000039059669 262864330.286295592785 1 60349.858200628 2024-02-09T20:35:48.534293+00:00 19994330.286067221314 27870000.000081539154 262864330.286145061255 1 60349.858212164 2024-02-09T20:35:49.530919+00:00 19994330.286161340773 27869999.999977324158 262864330.286134958267 1 60349.858223746 2024-02-09T20:35:50.531649+00:00 19994330.286160364747 27870000.000024572015 262864330.286181211472 1 60349.858235326 2024-02-09T20:35:51.532164+00:00 19994330.285951748490 27869999.999946445227 262864330.285894513130 1 60349.858246835 2024-02-09T20:35:52.526548+00:00 19994330.286063626409 27869999.999950472265 262864330.286010384560 1 60349.858258418 2024-02-09T20:35:53.527311+00:00 19994330.285971388221 27869999.999954361469 262864330.285922050476 1 60349.858270094 2024-02-09T20:35:54.536103+00:00 19994330.286110047251 27869999.999968200922 262864330.286074548960 1 60349.858281678 2024-02-09T20:35:55.536995+00:00 19994330.286138541996 27869999.999969210476 262864330.286104053259 1 60349.858293252 2024-02-09T20:35:56.536931+00:00 19994330.286509249359 27870000.000046692789 262864330.286552250385 1 60349.858304795 2024-02-09T20:35:57.534262+00:00 19994330.286001637578 27870000.000021513551 262864330.286019444466 1 60349.858316228 2024-02-09T20:35:58.522124+00:00 19994330.286160778254 27870000.000015225261 262864330.286172300577 1 60349.858327935 2024-02-09T20:35:59.533639+00:00 19994330.286080937833 27870000.000058691949 262864330.286135911942 1 60349.858339433 2024-02-09T20:36:00.526963+00:00 19994330.286347594112 27870000.000099919736 262864330.286443829536 1 60349.858351123 2024-02-09T20:36:01.537032+00:00 19994330.286191567779 27869999.999997638166 262864330.286185503006 1 60349.858362601 2024-02-09T20:36:02.528693+00:00 19994330.286010347307 27869999.999921079725 262864330.285927742720 1 60349.858374107 2024-02-09T20:36:03.522802+00:00 19994330.286098223180 27869999.999964579940 262864330.286059111357 1 60349.858385813 2024-02-09T20:36:04.534246+00:00 19994330.286173362285 27869999.999988161027 262864330.286157846451 1 60349.858397311 2024-02-09T20:36:05.527634+00:00 19994330.286127340049 27869999.999981861562 262864330.286105483770 1 60349.858408922 2024-02-09T20:36:06.530873+00:00 19994330.286093197763 27870000.000017907470 262864330.286107420921 1 60349.858420452 2024-02-09T20:36:07.527047+00:00 19994330.286376494914 27870000.000043962151 262864330.286416769028 1 60349.858432101 2024-02-09T20:36:08.533549+00:00 19994330.286000721157 27870000.000030882657 262864330.286027908325 1 60349.858443620 2024-02-09T20:36:09.528717+00:00 19994330.286026645452 27870000.000018224120 262864330.286041200161 1 60349.858455234 2024-02-09T20:36:10.532228+00:00 19994330.286388006061 27870000.000028129667 262864330.286412447691 1 60349.858466783 2024-02-09T20:36:11.530057+00:00 19994330.285880841315 27870000.000025194138 262864330.285902321339 1 60349.858478432 2024-02-09T20:36:12.536490+00:00 19994330.286259058863 27869999.999978795648 262864330.286234140396 1 60349.858489851 2024-02-09T20:36:13.523136+00:00 19994330.285978920758 27869999.999947573990 262864330.285922795534 1 60349.858501535 2024-02-09T20:36:14.532632+00:00 19994330.286350470036 27870000.000015512109 262864330.286362260580 1 60349.858513060 2024-02-09T20:36:15.528356+00:00 19994330.286105360836 27869999.999943230301 262864330.286044895649 1 60349.858524586 2024-02-09T20:36:16.524194+00:00 19994330.285829786211 27869999.999992702156 262864330.285818785429 1 60349.858536131 2024-02-09T20:36:17.521737+00:00 19994330.286291815341 27870000.000033631921 262864330.286321729422 1 60349.858547743 2024-02-09T20:36:18.525017+00:00 19994330.286124452949 27870000.000041499734 262864330.286162257195 1 60349.858559286 2024-02-09T20:36:19.522346+00:00 19994330.286119185388 27870000.000045642257 262864330.286161154509 1 60349.858570878 2024-02-09T20:36:20.523843+00:00 19994330.286220572889 27870000.000040668994 262864330.286257565022 1 60349.858582426 2024-02-09T20:36:21.521633+00:00 19994330.286038052291 27870000.000040583313 262864330.286074936390 1 60349.858594067 2024-02-09T20:36:22.527438+00:00 19994330.286151420325 27869999.999969139695 262864330.286116838455 1 60349.858605648 2024-02-09T20:36:23.527969+00:00 19994330.286145132035 27869999.999968465418 262864330.286109894514 1 60349.858617229 2024-02-09T20:36:24.528586+00:00 19994330.285951379687 27869999.999942664057 262864330.285890340805 1 60349.858628795 2024-02-09T20:36:25.527924+00:00 19994330.286298397928 27869999.999956026673 262864330.286250710487 1 60349.858640393 2024-02-09T20:36:26.529972+00:00 19994330.285847466439 27869999.999952517450 262864330.285796284676 1 60349.858651938 2024-02-09T20:36:27.527455+00:00 19994330.285909984261 27870000.000004623085 262864330.285910904408 1 60349.858663483 2024-02-09T20:36:28.524924+00:00 19994330.286275189370 27870000.000010006130 262864330.286281496286 1 60349.858675060 2024-02-09T20:36:29.525155+00:00 19994330.286000397056 27870000.000000327826 262864330.285997033119 1 60349.858686625 2024-02-09T20:36:30.524371+00:00 19994330.286299392581 27870000.000054989010 262864330.286350667477 1 60349.858698205 2024-02-09T20:36:31.524935+00:00 19994330.286153480411 27870000.000016629696 262864330.286166429520 1 60349.858709782 2024-02-09T20:36:32.525185+00:00 19994330.286224022508 27869999.999986562878 262864330.286206901073 1 60349.858721330 2024-02-09T20:36:33.522888+00:00 19994330.286091573536 27869999.999985903502 262864330.286073774099 1 60349.858732913 2024-02-09T20:36:34.523711+00:00 19994330.285904161632 27869999.999984078109 262864330.285884559155 1 60349.858744564 2024-02-09T20:36:35.530305+00:00 19994330.286270700395 27869999.999966040254 262864330.286233037710 1 60349.858756071 2024-02-09T20:36:36.524581+00:00 19994330.286045305431 27869999.999951243401 262864330.285992860794 1 60349.858767657 2024-02-09T20:36:37.525569+00:00 19994330.286022495478 27870000.000003140420 262864330.286021918058 1 60349.858779242 2024-02-09T20:36:38.526546+00:00 19994330.286110691726 27869999.999988090247 262864330.286095082760 1 60349.858790805 2024-02-09T20:36:39.525530+00:00 19994330.286146864295 27870000.000052966177 262864330.286196112633 1 60349.858802420 2024-02-09T20:36:40.529117+00:00 19994330.285897392780 27870000.000054109842 262864330.285947829485 1 60349.858814043 2024-02-09T20:36:41.533356+00:00 19994330.286180190742 27870000.000085677952 262864330.286262184381 1 60349.858825555 2024-02-09T20:36:42.527924+00:00 19994330.286251537502 27870000.000011771917 262864330.286259621382 1 60349.858837116 2024-02-09T20:36:43.526814+00:00 19994330.286073241383 27870000.000032406300 262864330.286101937294 1 60349.858848683 2024-02-09T20:36:44.526154+00:00 19994330.285962328315 27870000.000026434660 262864330.285985052586 1 60349.858860306 2024-02-09T20:36:45.530421+00:00 19994330.286254115403 27870000.000044845045 262864330.286295264959 1 60349.858871817 2024-02-09T20:36:46.524988+00:00 19994330.286141738296 27869999.999976236373 262864330.286114275455 1 60349.858883455 2024-02-09T20:36:47.530527+00:00 19994330.286146663129 27869999.999964959919 262864330.286107927561 1 60349.858895019 2024-02-09T20:36:48.529639+00:00 19994330.285922806710 27869999.999965287745 262864330.285884380341 1 60349.858906633 2024-02-09T20:36:49.533070+00:00 19994330.286263532937 27870000.000008445233 262864330.286268264055 1 60349.858918157 2024-02-09T20:36:50.528793+00:00 19994330.286017950624 27870000.000031262636 262864330.286045521498 1 60349.858929696 2024-02-09T20:36:51.525690+00:00 19994330.286197502166 27870000.000063732266 262864330.286257535219 1 60349.858941316 2024-02-09T20:36:52.529729+00:00 19994330.285998646170 27870000.000045891851 262864330.286040842533 1 60349.858952889 2024-02-09T20:36:53.529596+00:00 19994330.286289583892 27870000.000013705343 262864330.286299586296 1 60349.858964459 2024-02-09T20:36:54.529208+00:00 19994330.286289982498 27870000.000033847988 262864330.286320149899 1 60349.858976295 2024-02-09T20:36:55.551883+00:00 19994330.285988893360 27869999.999982815236 262864330.285968005657 1 60349.858987594 2024-02-09T20:36:56.528089+00:00 19994330.286087732762 27870000.000031638891 262864330.286115676165 1 60349.858999263 2024-02-09T20:36:57.536325+00:00 19994330.286337655038 27869999.999942623079 262864330.286276578903 1 60349.859010805 2024-02-09T20:36:58.533538+00:00 19994330.286178853363 27869999.999960780144 262864330.286135941744 1 60349.859022316 2024-02-09T20:36:59.528101+00:00 19994330.286216910928 27869999.999958727509 262864330.286171942949 1 60349.859033849 2024-02-09T20:37:00.524518+00:00 19994330.286047477275 27870000.000018652529 262864330.286062449217 1 60349.859045544 2024-02-09T20:37:01.534960+00:00 19994330.285981960595 27870000.000053599477 262864330.286031842232 1 60349.859057028 2024-02-09T20:37:02.527201+00:00 19994330.286228612065 27870000.000008944422 262864330.286233842373 1 60349.859068577 2024-02-09T20:37:03.525077+00:00 19994330.286097206175 27870000.000032138079 262864330.286125630140 1 60349.859080138 2024-02-09T20:37:04.523923+00:00 19994330.286190196872 27870000.000030253083 262864330.286216735840 1 60349.859091726 2024-02-09T20:37:05.525107+00:00 19994330.286027111113 27870000.000005286187 262864330.286028683186 1 60349.859103315 2024-02-09T20:37:06.526427+00:00 19994330.285996291786 27870000.000018700957 262864330.286011308432 1 60349.859114894 2024-02-09T20:37:07.526796+00:00 19994330.286303136498 27869999.999951183796 262864330.286250621080 1 60349.859126576 2024-02-09T20:37:08.536137+00:00 19994330.285882201046 27869999.999954130501 262864330.285832643509 1 60349.859137985 2024-02-09T20:37:09.521904+00:00 19994330.285992868245 27869999.999982047826 262864330.285971224308 1 60349.859149566 2024-02-09T20:37:10.522491+00:00 19994330.286353636533 27869999.999969206750 262864330.286319166422 1 60349.859161132 2024-02-09T20:37:11.521755+00:00 19994330.285961631685 27869999.999970093369 262864330.285928010941 1 60349.859172749 2024-02-09T20:37:12.525491+00:00 19994330.286138538271 27870000.000060532242 262864330.286195367575 1 60349.859184348 2024-02-09T20:37:13.527652+00:00 19994330.285918526351 27870000.000056222081 262864330.285971045494 1 60349.859195976 2024-02-09T20:37:14.532319+00:00 19994330.286158949137 27870000.000055801123 262864330.286211043596 1 60349.859207678 2024-02-09T20:37:15.543344+00:00 19994330.285929188132 27870000.000052586198 262864330.285978078842 1 60349.859219073 2024-02-09T20:37:16.527944+00:00 19994330.286071505398 27869999.999999992549 262864330.286067813635 1 60349.859230747 2024-02-09T20:37:17.536578+00:00 19994330.286077197641 27869999.999962158501 262864330.286035656929 1 60349.859242153 2024-02-09T20:37:18.522005+00:00 19994330.286184839904 27869999.999965511262 262864330.286146670580 1 60349.859253865 2024-02-09T20:37:19.533919+00:00 19994330.286188550293 27869999.999961279333 262864330.286146134138 1 60349.859265344 2024-02-09T20:37:20.525752+00:00 19994330.285993829370 27869999.999990768731 262864330.285980880260 1 60349.859276877 2024-02-09T20:37:21.522164+00:00 19994330.286498382688 27869999.999973230064 262864330.286467909813 1 60349.859288516 2024-02-09T20:37:22.527832+00:00 19994330.285988170654 27870000.000008530915 262864330.285993009806 1 60349.859300065 2024-02-09T20:37:23.525634+00:00 19994330.286056488752 27869999.999993961304 262864330.286046743393 1 60349.859311717 2024-02-09T20:37:24.532330+00:00 19994330.286141883582 27870000.000031616539 262864330.286169797182 1 60349.859323249 2024-02-09T20:37:25.528754+00:00 19994330.286183111370 27870000.000054031610 262864330.286233454943 1 60349.859334829 2024-02-09T20:37:26.529215+00:00 19994330.286071013659 27870000.000047717243 262864330.286115020514 1 60349.859346449 2024-02-09T20:37:27.533216+00:00 19994330.285999298096 27869999.999989245087 262864330.285984843969 1 60349.859358069 2024-02-09T20:37:28.537150+00:00 19994330.286360908300 27869999.999998401850 262864330.286355614662 1 60349.859369476 2024-02-09T20:37:29.522763+00:00 19994330.286190807819 27869999.999962586910 262864330.286149710417 1 60349.859381247 2024-02-09T20:37:30.539733+00:00 19994330.286153774709 27869999.999980192631 262864330.286130249500 1 60349.859392753 2024-02-09T20:37:31.533833+00:00 19994330.286035563797 27869999.999926965684 262864330.285958826542 1 60349.859404338 2024-02-09T20:37:32.534771+00:00 19994330.286187049001 27870000.000001631677 262864330.286184996367 1 60349.859415817 2024-02-09T20:37:33.526579+00:00 19994330.286080408841 27870000.000008121133 262864330.286084830761 1 60349.859427462 2024-02-09T20:37:34.532746+00:00 19994330.286077156663 27870000.000027205795 262864330.286100685596 1 60349.859438998 2024-02-09T20:37:35.529449+00:00 19994330.286221481860 27870000.000080537051 262864330.286298304796 1 60349.859450574 2024-02-09T20:37:36.529598+00:00 19994330.286299481988 27870000.000061921775 262864330.286357700825 1 60349.859462146 2024-02-09T20:37:37.529386+00:00 19994330.286057647318 27869999.999957084656 262864330.286011040211 1 60349.859473828 2024-02-09T20:37:38.538767+00:00 19994330.286135952920 27869999.999985896051 262864330.286118149757 1 60349.859485298 2024-02-09T20:37:39.529800+00:00 19994330.286154147238 27869999.999991454184 262864330.286141902208 1 60349.859496898 2024-02-09T20:37:40.531936+00:00 19994330.285876087844 27869999.999984793365 262864330.285857200623 1 60349.859508418 2024-02-09T20:37:41.527296+00:00 19994330.286014154553 27869999.999940458685 262864330.285950899124 1 60349.859520081 2024-02-09T20:37:42.535014+00:00 19994330.286157563329 27869999.999973218888 262864330.286127090454 1 60349.859531657 2024-02-09T20:37:43.535172+00:00 19994330.286006066948 27870000.000022318214 262864330.286024689674 1 60349.859543198 2024-02-09T20:37:44.532286+00:00 19994330.286173254251 27870000.000013023615 262864330.286182582378 1 60349.859554721 2024-02-09T20:37:45.527902+00:00 19994330.286088928580 27870000.000045921654 262864330.286131143570 1 60349.859566379 2024-02-09T20:37:46.535183+00:00 19994330.286302771419 27870000.000031225383 262864330.286330312490 1 60349.859577905 2024-02-09T20:37:47.530981+00:00 19994330.285731833428 27870000.000046864152 262864330.285774976015 1 60349.859589388 2024-02-09T20:37:48.523144+00:00 19994330.286145716906 27870000.000022146851 262864330.286164164543 1 60349.859601131 2024-02-09T20:37:49.537697+00:00 19994330.286198679358 27869999.999995838851 262864330.286190807819 1 60349.859612572 2024-02-09T20:37:50.526201+00:00 19994330.286139875650 27869999.999951172620 262864330.286087363958 1 60349.859624157 2024-02-09T20:37:51.527172+00:00 19994330.286219347268 27869999.999984003603 262864330.286199659109 1 60349.859635785 2024-02-09T20:37:52.531795+00:00 19994330.286055285484 27869999.999977122992 262864330.286028712988 1 60349.859647532 2024-02-09T20:37:53.546725+00:00 19994330.285957071930 27869999.999976933002 262864330.285930305719 1 60349.859658918 2024-02-09T20:37:54.530528+00:00 19994330.285934474319 27869999.999998975545 262864330.285929769278 1 60349.859670690 2024-02-09T20:37:55.547645+00:00 19994330.286125615239 27870000.000049479306 262864330.286171376705 1 60349.859682078 2024-02-09T20:37:56.531537+00:00 19994330.286129932851 27870000.000030983239 262864330.286157220602 1 60349.859693614 2024-02-09T20:37:57.528266+00:00 19994330.286064773798 27870000.000004220754 262864330.286065310240 1 60349.859705260 2024-02-09T20:37:58.534508+00:00 19994330.286038611084 27870000.000048983842 262864330.286083906889 1 60349.859716893 2024-02-09T20:37:59.539543+00:00 19994330.286189723760 27870000.000013925135 262864330.286199957132 1 60349.859728436 2024-02-09T20:38:00.536838+00:00 19994330.286115620285 27870000.000024441630 262864330.286136358976 1 60349.859740286 2024-02-09T20:38:01.560707+00:00 19994330.286107257009 27869999.999933101237 262864330.286036670208 1 60349.859751544 2024-02-09T20:38:02.533433+00:00 19994330.286074914038 27869999.999929249287 262864330.286000460386 1 60349.859763032 2024-02-09T20:38:03.525970+00:00 19994330.286273542792 27869999.999943923205 262864330.286213755608 1 60349.859774636 2024-02-09T20:38:04.528538+00:00 19994330.286042068154 27869999.999950386584 262864330.285988748074 1 60349.859786205 2024-02-09T20:38:05.528088+00:00 19994330.286128509790 27869999.999975167215 262864330.286100000143 1 60349.859797734 2024-02-09T20:38:06.524211+00:00 19994330.285808902234 27869999.999993190169 262864330.285798400640 1 60349.859809329 2024-02-09T20:38:07.526004+00:00 19994330.286033160985 27870000.000006157905 262864330.286035627127 1 60349.859820929 2024-02-09T20:38:08.528287+00:00 19994330.286148324609 27870000.000033438206 262864330.286178052425 1 60349.859832470 2024-02-09T20:38:09.525413+00:00 19994330.286256883293 27870000.000028729439 262864330.286281913519 1 60349.859844043 2024-02-09T20:38:10.525289+00:00 19994330.286021620035 27869999.999996777624 262864330.286014705896 1 60349.859855626 2024-02-09T20:38:11.526105+00:00 19994330.286224763840 27869999.999979414046 262864330.286200463772 1 60349.859867273 2024-02-09T20:38:12.532386+00:00 19994330.285819541663 27869999.999975498766 262864330.285791337490 1 60349.859878770 2024-02-09T20:38:13.525697+00:00 19994330.285934753716 27869999.999928645790 262864330.285859704018 1 60349.859890298 2024-02-09T20:38:14.521701+00:00 19994330.286399435252 27869999.999975197017 262864330.286370933056 1 60349.859902131 2024-02-09T20:38:15.544161+00:00 19994330.285939306021 27869999.999992251396 262864330.285927861929 1 60349.859913433 2024-02-09T20:38:16.520624+00:00 19994330.286050505936 27869999.999977972358 262864330.286024779081 1 60349.859925041 2024-02-09T20:38:17.523489+00:00 19994330.286291018128 27870000.000043943524 262864330.286331236362 1 60349.859936668 2024-02-09T20:38:18.528122+00:00 19994330.286217104644 27870000.000058423728 262864330.286271810532 1 60349.859948291 2024-02-09T20:38:19.532386+00:00 19994330.286101710051 27869999.999985396862 262864330.286083400249 1 60349.859959773 2024-02-09T20:38:20.524417+00:00 19994330.286299407482 27870000.000048961490 262864330.286344677210 1 60349.859971425 2024-02-09T20:38:21.531069+00:00 19994330.286188662052 27870000.000022593886 262864330.286207556725 1 60349.859982892 2024-02-09T20:38:22.521854+00:00 19994330.285798158497 27869999.999987788498 262864330.285782247782 1 60349.859994464 2024-02-09T20:38:23.521676+00:00 19994330.286296710372 27869999.999974627048 262864330.286267638206 1 60349.860006083 2024-02-09T20:38:24.525570+00:00 19994330.286080852151 27870000.000016905367 262864330.286094069481 1 60349.860017627 2024-02-09T20:38:25.522980+00:00 19994330.286052700132 27869999.999930713326 262864330.285979717970 1 60349.860029248 2024-02-09T20:38:26.526976+00:00 19994330.286223802716 27870000.000024411827 262864330.286244511604 1 60349.860040764 2024-02-09T20:38:27.522027+00:00 19994330.285989109427 27869999.999956160784 262864330.285941570997 1 60349.860052374 2024-02-09T20:38:28.525087+00:00 19994330.286076154560 27870000.000074498355 262864330.286146968603 1 60349.860063957 2024-02-09T20:38:29.525889+00:00 19994330.286123421043 27870000.000056114048 262864330.286175847054 1 60349.860075577 2024-02-09T20:38:30.529827+00:00 19994330.286484863609 27870000.000045921654 262864330.286527097225 1 60349.860087051 2024-02-09T20:38:31.521188+00:00 19994330.286311890930 27870000.000084795058 262864330.286392986774 1 60349.860098628 2024-02-09T20:38:32.521500+00:00 19994330.285810653120 27869999.999974649400 262864330.285781592131 1 60349.860110252 2024-02-09T20:38:33.525739+00:00 19994330.286132603884 27869999.999983884394 262864330.286112785339 1 60349.860121776 2024-02-09T20:38:34.521425+00:00 19994330.286065071821 27869999.999979857355 262864330.286041229963 1 60349.860133355 2024-02-09T20:38:35.521862+00:00 19994330.286031525582 27869999.999964896590 262864330.285992711782 1 60349.860144913 2024-02-09T20:38:36.520479+00:00 19994330.286171805114 27869999.999934300780 262864330.286102414131 1 60349.860156498 2024-02-09T20:38:37.521454+00:00 19994330.286051269621 27869999.999946262687 262864330.285993844271 1 60349.860168099 2024-02-09T20:38:38.523764+00:00 19994330.285982757807 27870000.000012543052 262864330.285991609097 1 60349.860179727 2024-02-09T20:38:39.528412+00:00 19994330.286098055542 27870000.000000774860 262864330.286095142365 1 60349.860191354 2024-02-09T20:38:40.532976+00:00 19994330.286262158304 27870000.000016983598 262864330.286275446415 1 60349.860202873 2024-02-09T20:38:41.528190+00:00 19994330.286103256047 27869999.999992538244 262864330.286092102528 1 60349.860214532 2024-02-09T20:38:42.535542+00:00 19994330.286040592939 27869999.999947633594 262864330.285984545946 1 60349.860226068 2024-02-09T20:38:43.532300+00:00 19994330.286177895963 27870000.000010427088 262864330.286184638739 1 60349.860237537 2024-02-09T20:38:44.523207+00:00 19994330.286168210208 27869999.999975252897 262864330.286139786243 1 60349.860249241 2024-02-09T20:38:45.534450+00:00 19994330.286184154451 27870000.000022184104 262864330.286202639341 1 60349.860260778 2024-02-09T20:38:46.531245+00:00 19994330.286095835268 27869999.999943248928 262864330.286035388708 1 60349.860272348 2024-02-09T20:38:47.530881+00:00 19994330.286136724055 27869999.999946136028 262864330.286079168320 1 60349.860284017 2024-02-09T20:38:48.539062+00:00 19994330.286161329597 27869999.999968420714 262864330.286126047373 1 60349.860295507 2024-02-09T20:38:49.531805+00:00 19994330.286189254373 27870000.000002130866 262864330.286187708378 1 60349.860307070 2024-02-09T20:38:50.530840+00:00 19994330.286126926541 27870000.000004522502 262864330.286127746105 1 60349.860318610 2024-02-09T20:38:51.527919+00:00 19994330.285999134183 27869999.999992433935 262864330.285987854004 1 60349.860330197 2024-02-09T20:38:52.529066+00:00 19994330.286273155361 27870000.000042103231 262864330.286311566830 1 60349.860341804 2024-02-09T20:38:53.531879+00:00 19994330.286244474351 27869999.999998942018 262864330.286239713430 1 60349.860353367 2024-02-09T20:38:54.530902+00:00 19994330.286044612527 27870000.000000156462 262864330.286041080952 1 60349.860364951 2024-02-09T20:38:55.531769+00:00 19994330.286044653505 27869999.999990087003 262864330.286031037569 1 60349.860376483 2024-02-09T20:38:56.528158+00:00 19994330.286033764482 27869999.999958772212 262864330.285988867283 1 60349.860388183 2024-02-09T20:38:57.539006+00:00 19994330.285977926105 27869999.999943979084 262864330.285918205976 1 60349.860399789 2024-02-09T20:38:58.541738+00:00 19994330.286031946540 27869999.999964892864 262864330.285993158817 1 60349.860411270 2024-02-09T20:38:59.533742+00:00 19994330.286020010710 27870000.000000901520 262864330.286017209291 1 60349.860422853 2024-02-09T20:39:00.534531+00:00 19994330.286284610629 27870000.000070612878 262864330.286351501942 1 60349.860434539 2024-02-09T20:39:01.544158+00:00 19994330.285952966660 27870000.000029485673 262864330.285978734493 1 60349.860445923 2024-02-09T20:39:02.527759+00:00 19994330.286102864891 27870000.000052243471 262864330.286151409149 1 60349.860457433 2024-02-09T20:39:03.522208+00:00 19994330.286057610065 27870000.000054754317 262864330.286108672619 1 60349.860469049 2024-02-09T20:39:04.525797+00:00 19994330.286233119667 27870000.000015273690 262864330.286244690418 1 60349.860480611 2024-02-09T20:39:05.524804+00:00 19994330.286201089621 27869999.999963492155 262864330.286160886288 1 60349.860492155 2024-02-09T20:39:06.522173+00:00 19994330.286125324667 27869999.999994244426 262864330.286115884781 1 60349.860503769 2024-02-09T20:39:07.525703+00:00 19994330.286155447364 27869999.999979708344 262864330.286131441593 1 60349.860515298 2024-02-09T20:39:08.521731+00:00 19994330.286084376276 27869999.999948311597 262864330.286029011011 1 60349.860526874 2024-02-09T20:39:09.521885+00:00 19994330.286028265953 27869999.999953448772 262864330.285978019238 1 60349.860538470 2024-02-09T20:39:10.523777+00:00 19994330.286161266267 27869999.999916512519 262864330.286074101925 1 60349.860550052 2024-02-09T20:39:11.524454+00:00 19994330.286163046956 27869999.999955467880 262864330.286114811897 1 60349.860561603 2024-02-09T20:39:12.522522+00:00 19994330.286140765995 27870000.000038772821 262864330.286175847054 1 60349.860573228 2024-02-09T20:39:13.526901+00:00 19994330.286386344582 27870000.000037916005 262864330.286420553923 1 60349.860584984 2024-02-09T20:39:14.542591+00:00 19994330.286162283272 27870000.000020243227 262864330.286178827286 1 60349.860596441 2024-02-09T20:39:15.532526+00:00 19994330.286337997764 27870000.000018138438 262864330.286352455616 1 60349.860608120 2024-02-09T20:39:16.541583+00:00 19994330.286072477698 27870000.000036638230 262864330.286105394363 1 60349.860619595 2024-02-09T20:39:17.533026+00:00 19994330.286050107330 27870000.000003471971 262864330.286049872637 1 60349.860631112 2024-02-09T20:39:18.528072+00:00 19994330.285916063935 27870000.000041540712 262864330.285953909159 1 60349.860642822 2024-02-09T20:39:19.539796+00:00 19994330.285976249725 27869999.999934803694 262864330.285907357931 1 60349.860654261 2024-02-09T20:39:20.528189+00:00 19994330.286125261337 27869999.999962206930 262864330.286083787680 1 60349.860665889 2024-02-09T20:39:21.532820+00:00 19994330.285917375237 27869999.999985683709 262864330.285899370909 1 60349.860677662 2024-02-09T20:39:22.549976+00:00 19994330.286040022969 27870000.000044666231 262864330.286081016064 1 60349.860689085 2024-02-09T20:39:23.536967+00:00 19994330.286062784493 27870000.000065151602 262864330.286124229431 1 60349.860700677 2024-02-09T20:39:24.538451+00:00 19994330.286211330444 27870000.000024314970 262864330.286231964827 1 60349.860712249 2024-02-09T20:39:25.538318+00:00 19994330.285977721214 27870000.000076506287 262864330.286050528288 1 60349.860723857 2024-02-09T20:39:26.541244+00:00 19994330.286101672798 27870000.000034935772 262864330.286132901907 1 60349.860735221 2024-02-09T20:39:27.523085+00:00 19994330.286294925958 27870000.000005174428 262864330.286296427250 1 60349.860746854 2024-02-09T20:39:28.528152+00:00 19994330.286090776324 27869999.999949090183 262864330.286036193371 1 60349.860758505 2024-02-09T20:39:29.534872+00:00 19994330.285760942847 27869999.999912139028 262864330.285669386387 1 60349.860770078 2024-02-09T20:39:30.534749+00:00 19994330.286067686975 27869999.999972283840 262864330.286036282778 1 60349.860781584 2024-02-09T20:39:31.528829+00:00 19994330.286125220358 27869999.999961897731 262864330.286083430052 1 60349.860793243 2024-02-09T20:39:32.536155+00:00 19994330.286161329597 27869999.999969348311 262864330.286127001047 1 60349.860804759 2024-02-09T20:39:33.531141+00:00 19994330.286153338850 27870000.000035688281 262864330.286185353994 1 60349.860816286 2024-02-09T20:39:34.527119+00:00 19994330.286050911993 27870000.000025857240 262864330.286073088646 1 60349.860827887 2024-02-09T20:39:35.529464+00:00 19994330.286136936396 27870000.000063464046 262864330.286196708679 1 60349.860839407 2024-02-09T20:39:36.524797+00:00 19994330.286307729781 27870000.000051409006 262864330.286355435848 1 60349.860850994 2024-02-09T20:39:37.525841+00:00 19994330.285889677703 27870000.000011611730 262864330.285897612572 1 60349.860862613 2024-02-09T20:39:38.529769+00:00 19994330.286397345364 27869999.999994877726 262864330.286388516426 1 60349.860874153 2024-02-09T20:39:39.526773+00:00 19994330.286058831960 27869999.999954018742 262864330.286009162664 1 60349.860885788 2024-02-09T20:39:40.532095+00:00 19994330.285958480090 27869999.999952591956 262864330.285907357931 1 60349.860897362 2024-02-09T20:39:41.532053+00:00 19994330.286258988082 27869999.999980732799 262864330.286236047745 1 60349.860908859 2024-02-09T20:39:42.525450+00:00 19994330.286132708192 27869999.999943651259 262864330.286072671413 1 60349.860920480 2024-02-09T20:39:43.529415+00:00 19994330.285974651575 27869999.999989192933 262864330.285960137844 1 60349.860932022 2024-02-09T20:39:44.526752+00:00 19994330.286148414016 27870000.000012148172 262864330.286156892776 1 60349.860943672 2024-02-09T20:39:45.533262+00:00 19994330.286264155060 27870000.000058937818 262864330.286319404840 1 60349.860955290 2024-02-09T20:39:46.537058+00:00 19994330.286392200738 27870000.000066988170 262864330.286455512047 1 60349.860966708 2024-02-09T20:39:47.523550+00:00 19994330.286006145179 27870000.000060930848 262864330.286063373089 1 60349.860978336 2024-02-09T20:39:48.528231+00:00 19994330.286139950156 27869999.999988630414 262864330.286124885082 1 60349.860989984 2024-02-09T20:39:49.534583+00:00 19994330.286113008857 27869999.999965582043 262864330.286074876785 1 60349.861001590 2024-02-09T20:39:50.537363+00:00 19994330.286253970116 27869999.999990984797 262864330.286241263151 1 60349.861013094 2024-02-09T20:39:51.531339+00:00 19994330.286171261221 27869999.999948564917 262864330.286116123199 1 60349.861024642 2024-02-09T20:39:52.529061+00:00 19994330.286065392196 27869999.999974586070 262864330.286036282778 1 60349.861036330 2024-02-09T20:39:53.538946+00:00 19994330.286205388606 27869999.999983783811 262864330.286185473204 1 60349.861047934 2024-02-09T20:39:54.541531+00:00 19994330.285949844867 27869999.999994710088 262864330.285940855742 1 60349.861059555 2024-02-09T20:39:55.545549+00:00 19994330.286335572600 27870000.000018555671 262864330.286350429058 1 60349.861070969 2024-02-09T20:39:56.531716+00:00 19994330.286019761115 27870000.000055912882 262864330.286071985960 1 60349.861082583 2024-02-09T20:39:57.535176+00:00 19994330.286194015294 27870000.000080507249 262864330.286270827055 1 60349.861094091 2024-02-09T20:39:58.529436+00:00 19994330.286219812930 27870000.000048056245 262864330.286264151335 1 60349.861105877 2024-02-09T20:39:59.547764+00:00 19994330.285972822458 27870000.000014193356 262864330.285983324051 1 60349.861117399 2024-02-09T20:40:00.543302+00:00 19994330.286155596375 27869999.999997936189 262864330.286149859428 1 60349.861129160 2024-02-09T20:40:01.559382+00:00 19994330.285883083940 27869999.999922052026 262864330.285801410675 1 60349.861140808 2024-02-09T20:40:02.565803+00:00 19994330.286114476621 27869999.999994602054 262864330.286105394363 1 60349.861151979 2024-02-09T20:40:03.531007+00:00 19994330.286159276962 27869999.999957185239 262864330.286112755537 1 60349.861163558 2024-02-09T20:40:04.531410+00:00 19994330.286187142134 27870000.000001028180 262864330.286184459925 1 60349.861175232 2024-02-09T20:40:05.539992+00:00 19994330.286267776042 27870000.000031791627 262864330.286295890808 1 60349.861186672 2024-02-09T20:40:06.528445+00:00 19994330.285944998264 27870000.000014014542 262864330.285955309868 1 60349.861198200 2024-02-09T20:40:07.524513+00:00 19994330.286100741476 27870000.000033337623 262864330.286130398512 1 60349.861209764 2024-02-09T20:40:08.523580+00:00 19994330.286227129400 27870000.000049911439 262864330.286273360252 1 60349.861221333 2024-02-09T20:40:09.523179+00:00 19994330.286091748625 27869999.999992795289 262864330.286080837250 1 60349.861232898 2024-02-09T20:40:10.522359+00:00 19994330.286036096513 27869999.999997362494 262864330.286029785872 1 60349.861244473 2024-02-09T20:40:11.522485+00:00 19994330.286105550826 27870000.000021804124 262864330.286123663187 1 60349.861256092 2024-02-09T20:40:12.526341+00:00 19994330.285973910242 27870000.000013921410 262864330.285984128714 1 60349.861267776 2024-02-09T20:40:13.535829+00:00 19994330.286123376340 27869999.999973118305 262864330.286092787981 1 60349.861279198 2024-02-09T20:40:14.522719+00:00 19994330.286103371531 27869999.999955110252 262864330.286054790020 1 60349.861290786 2024-02-09T20:40:15.523969+00:00 19994330.286126643419 27869999.999964952469 262864330.286087900400 1 60349.861302380 2024-02-09T20:40:16.525647+00:00 19994330.286121170968 27870000.000027548522 262864330.286145001650 1 60349.861313963 2024-02-09T20:40:17.526429+00:00 19994330.285911373794 27870000.000043693930 262864330.285951375961 1 60349.861325500 2024-02-09T20:40:18.523143+00:00 19994330.286218285561 27870000.000046145171 262864330.286260724068 1 60349.861337123 2024-02-09T20:40:19.527401+00:00 19994330.286218672991 27870000.000013459474 262864330.286228448153 1 60349.861348663 2024-02-09T20:40:20.524537+00:00 19994330.286203932017 27870000.000024430454 262864330.286224663258 1 60349.861360274 2024-02-09T20:40:21.527672+00:00 19994330.286035738885 27869999.999984968454 262864330.286017030478 1 60349.861371810 2024-02-09T20:40:22.524361+00:00 19994330.286064025015 27869999.999987438321 262864330.286047756672 1 60349.861383347 2024-02-09T20:40:23.521178+00:00 19994330.286369841546 27869999.999936956912 262864330.286303102970 1 60349.861394980 2024-02-09T20:40:24.526252+00:00 19994330.286124233156 27869999.999992430210 262864330.286112964153 1 60349.861406498 2024-02-09T20:40:25.521416+00:00 19994330.286105826497 27869999.999932006001 262864330.286034107208 1 60349.861418077 2024-02-09T20:40:26.521858+00:00 19994330.286159288138 27869999.999997347593 262864330.286152929068 1 60349.861429660 2024-02-09T20:40:27.522643+00:00 19994330.286057021469 27869999.999986395240 262864330.286039739847 1 60349.861441224 2024-02-09T20:40:28.521741+00:00 19994330.286006163806 27870000.000002533197 262864330.286004990339 1 60349.861452830 2024-02-09T20:40:29.524478+00:00 19994330.286146841943 27870000.000040728599 262864330.286183893681 1 60349.861464392 2024-02-09T20:40:30.523463+00:00 19994330.286077141762 27870000.000034984201 262864330.286108434200 1 60349.861476004 2024-02-09T20:40:31.526721+00:00 19994330.286217391491 27869999.999990135431 262864330.286203831434 1 60349.861487537 2024-02-09T20:40:32.523151+00:00 19994330.286200523376 27870000.000026866794 262864330.286223709583 1 60349.861499122 2024-02-09T20:40:33.524127+00:00 19994330.286043744534 27869999.999969463795 262864330.286009490490 1 60349.861510676 2024-02-09T20:40:34.522427+00:00 19994330.286067545414 27869999.999959349632 262864330.286023199558 1 60349.861522270 2024-02-09T20:40:35.524142+00:00 19994330.286047309637 27869999.999950125813 262864330.285993725061 1 60349.861533828 2024-02-09T20:40:36.522732+00:00 19994330.285757154226 27869999.999933216721 262864330.285686671734 1 60349.861545390 2024-02-09T20:40:37.521674+00:00 19994330.286104872823 27870000.000001527369 262864330.286102712154 1 60349.861557027 2024-02-09T20:40:38.527152+00:00 19994330.286534655839 27870000.000029109418 262864330.286560088396 1 60349.861568613 2024-02-09T20:40:39.528169+00:00 19994330.285987120122 27870000.000090755522 262864330.286074161530 1 60349.861580221 2024-02-09T20:40:40.531060+00:00 19994330.286098312587 27870000.000085774809 262864330.286180377007 1 60349.861591779 2024-02-09T20:40:41.529710+00:00 19994330.286240827292 27870000.000002786517 262864330.286239922047 1 60349.861603401 2024-02-09T20:40:42.533865+00:00 19994330.286082834005 27870000.000028587878 262864330.286107718945 1 60349.861614964 2024-02-09T20:40:43.532931+00:00 19994330.285932537168 27869999.999979358166 262864330.285908192396 1 60349.861626641 2024-02-09T20:40:44.541755+00:00 19994330.286090526730 27869999.999973274767 262864330.286060094833 1 60349.861638065 2024-02-09T20:40:45.528845+00:00 19994330.286181278527 27869999.999930445105 262864330.286108016968 1 60349.861649672 2024-02-09T20:40:46.531668+00:00 19994330.286189593375 27869999.999974500388 262864330.286160379648 1 60349.861661252 2024-02-09T20:40:47.532192+00:00 19994330.285961434245 27869999.999978579581 262864330.285936295986 1 60349.861672830 2024-02-09T20:40:48.532542+00:00 19994330.286172371358 27869999.999912418425 262864330.286081075668 1 60349.861684467 2024-02-09T20:40:49.537905+00:00 19994330.286087401211 27869999.999950326979 262864330.286034017801 1 60349.861695905 2024-02-09T20:40:50.526168+00:00 19994330.286374326795 27870000.000010743737 262864330.286381363869 1 60349.861707424 2024-02-09T20:40:51.521431+00:00 19994330.286052323878 27870000.000007852912 262864330.286056488752 1 60349.861719016 2024-02-09T20:40:52.522982+00:00 19994330.286068126559 27869999.999995619059 262864330.286060035229 1 60349.861730617 2024-02-09T20:40:53.525305+00:00 19994330.286389123648 27870000.000053212047 262864330.286438643932 1 60349.861742447 2024-02-09T20:40:54.547457+00:00 19994330.286096308380 27870000.000003725290 262864330.286096334457 1 60349.861753850 2024-02-09T20:40:55.532680+00:00 19994330.286083530635 27869999.999964796007 262864330.286044627428 1 60349.861765404 2024-02-09T20:40:56.530932+00:00 19994330.286072924733 27869999.999953873456 262864330.286023080349 1 60349.861776976 2024-02-09T20:40:57.530707+00:00 19994330.286221198738 27870000.000011559576 262864330.286229074001 1 60349.861788544 2024-02-09T20:40:58.530183+00:00 19994330.285917591304 27869999.999874666333 262864330.285788536072 1 60349.861800141 2024-02-09T20:40:59.532209+00:00 19994330.286275900900 27870000.000012978911 262864330.286285191774 1 60349.861811625 2024-02-09T20:41:00.524414+00:00 19994330.286101646721 27870000.000030413270 262864330.286128342152 1 60349.861823353 2024-02-09T20:41:01.537691+00:00 19994330.286146797240 27870000.000005312264 262864330.286148399115 1 60349.861834770 2024-02-09T20:41:02.524085+00:00 19994330.286132410169 27870000.000045910478 262864330.286174595356 1 60349.861846330 2024-02-09T20:41:03.522906+00:00 19994330.286037236452 27870000.000034186989 262864330.286067724228 1 60349.861857891 2024-02-09T20:41:04.521748+00:00 19994330.286342635751 27870000.000024195760 262864330.286363124847 1 60349.861869491 2024-02-09T20:41:05.524009+00:00 19994330.286247447133 27869999.999971825629 262864330.286215603352 1 60349.861881078 2024-02-09T20:41:06.525115+00:00 19994330.286090873182 27869999.999960254878 262864330.286047428846 1 60349.861892619 2024-02-09T20:41:07.522244+00:00 19994330.286015495658 27869999.999955199659 262864330.285966992378 1 60349.861904200 2024-02-09T20:41:08.522843+00:00 19994330.286027554423 27869999.999966386706 262864330.285990238190 1 60349.861915775 2024-02-09T20:41:09.522924+00:00 19994330.286155454814 27869999.999958857894 262864330.286110639572 1 60349.861927345 2024-02-09T20:41:10.522643+00:00 19994330.285948373377 27870000.000009804964 262864330.285954475403 1 60349.861938998 2024-02-09T20:41:11.529454+00:00 19994330.286066472530 27870000.000009682029 262864330.286072462797 1 60349.861950719 2024-02-09T20:41:12.542083+00:00 19994330.285920225084 27870000.000024668872 262864330.285941213369 1 60349.861962183 2024-02-09T20:41:13.532600+00:00 19994330.286436907947 27870000.000004850328 262864330.286438077688 1 60349.861973808 2024-02-09T20:41:14.537047+00:00 19994330.286210034043 27869999.999998804182 262864330.286205142736 1 60349.861985496 2024-02-09T20:41:15.546829+00:00 19994330.285902827978 27869999.999978817999 262864330.285877943039 1 60349.861996897 2024-02-09T20:41:16.531956+00:00 19994330.286137245595 27869999.999995745718 262864330.286129295826 1 60349.862008453 2024-02-09T20:41:17.530360+00:00 19994330.286338768899 27869999.999995462596 262864330.286330550909 1 60349.862020067 2024-02-09T20:41:18.533822+00:00 19994330.286128580570 27869999.999969139695 262864330.286094009876 1 60349.862031697 2024-02-09T20:41:19.538596+00:00 19994330.286172766238 27869999.999995797873 262864330.286164879799 1 60349.862043448 2024-02-09T20:41:20.553876+00:00 19994330.286073260009 27869999.999944735318 262864330.286014318466 1 60349.862054646 2024-02-09T20:41:21.521374+00:00 19994330.286241263151 27870000.000004656613 262864330.286242216825 1 60349.862066421 2024-02-09T20:41:22.538726+00:00 19994330.286059174687 27870000.000045727938 262864330.286101192236 1 60349.862077925 2024-02-09T20:41:23.532696+00:00 19994330.286075599492 27870000.000046893954 262864330.286118805408 1 60349.862089444 2024-02-09T20:41:24.527969+00:00 19994330.286279376596 27870000.000071201473 262864330.286346882582 1 60349.862101112 2024-02-09T20:41:25.536062+00:00 19994330.286036606878 27870000.000020205975 262864330.286053121090 1 60349.862112597 2024-02-09T20:41:26.528383+00:00 19994330.286148384213 27870000.000052113086 262864330.286196827888 1 60349.862124211 2024-02-09T20:41:27.531824+00:00 19994330.286100946367 27869999.999984920025 262864330.286082178354 1 60349.862135760 2024-02-09T20:41:28.529643+00:00 19994330.286096755415 27869999.999997384846 262864330.286090433598 1 60349.862147498 2024-02-09T20:41:29.543801+00:00 19994330.285988174379 27869999.999957419932 262864330.285941898823 1 60349.862158868 2024-02-09T20:41:30.526233+00:00 19994330.286044862121 27869999.999969750643 262864330.286010921001 1 60349.862170579 2024-02-09T20:41:31.538045+00:00 19994330.286422800273 27869999.999991636723 262864330.286410719156 1 60349.862182029 2024-02-09T20:41:32.527269+00:00 19994330.286176715046 27869999.999987225980 262864330.286160230637 1 60349.862193641 2024-02-09T20:41:33.530569+00:00 19994330.285999059677 27870000.000020559877 262864330.286015927792 1 60349.862205254 2024-02-09T20:41:34.533985+00:00 19994330.286220330745 27870000.000089023262 262864330.286305665970 1 60349.862216768 2024-02-09T20:41:35.528758+00:00 19994330.286018136889 27870000.000034492463 262864330.286048918962 1 60349.862228404 2024-02-09T20:41:36.534111+00:00 19994330.285998951644 27870000.000004794449 262864330.286000043154 1 60349.862240182 2024-02-09T20:41:37.551708+00:00 19994330.286082498729 27869999.999993871897 262864330.286072671413 1 60349.862251609 2024-02-09T20:41:38.539012+00:00 19994330.286149341613 27870000.000000551343 262864330.286146193743 1 60349.862263090 2024-02-09T20:41:39.530968+00:00 19994330.285997584462 27869999.999980773777 262864330.285974681377 1 60349.862274629 2024-02-09T20:41:40.527902+00:00 19994330.286114834249 27869999.999961864203 262864330.286072999239 1 60349.862286207 2024-02-09T20:41:41.528322+00:00 19994330.286221411079 27869999.999981828034 262864330.286199539900 1 60349.862297732 2024-02-09T20:41:42.524057+00:00 19994330.285817131400 27869999.999963797629 262864330.285777211189 1 60349.862309488 2024-02-09T20:41:43.539705+00:00 19994330.286121431738 27869999.999996095896 262864330.286113828421 1 60349.862321221 2024-02-09T20:41:44.553528+00:00 19994330.286076221615 27870000.000021792948 262864330.286094307899 1 60349.862332531 2024-02-09T20:41:45.530682+00:00 19994330.286163888872 27870000.000027053058 262864330.286187261343 1 60349.862344205 2024-02-09T20:41:46.539322+00:00 19994330.286185406148 27870000.000035744160 262864330.286217451096 1 60349.862355727 2024-02-09T20:41:47.534847+00:00 19994330.285913378000 27870000.000018429011 262864330.285928100348 1 60349.862367253 2024-02-09T20:41:48.530635+00:00 19994330.286078214645 27870000.000033318996 262864330.286107838154 1 60349.862378815 2024-02-09T20:41:49.529598+00:00 19994330.286028116941 27869999.999978646636 262864330.286003082991 1 60349.862390392 2024-02-09T20:41:50.529815+00:00 19994330.286114893854 27869999.999995134771 262864330.286106348038 1 60349.862402091 2024-02-09T20:41:51.540654+00:00 19994330.286227516830 27869999.999952644110 262864330.286176472902 1 60349.862413532 2024-02-09T20:41:52.529120+00:00 19994330.286133017391 27869999.999964285642 262864330.286093622446 1 60349.862425172 2024-02-09T20:41:53.534835+00:00 19994330.286166526377 27869999.999960925430 262864330.286123752594 1 60349.862436699 2024-02-09T20:41:54.530777+00:00 19994330.286226961762 27870000.000051327050 262864330.286274582148 1 60349.862448367 2024-02-09T20:41:55.538941+00:00 19994330.286030080169 27870000.000045944005 262864330.286072343588 1 60349.862459892 2024-02-09T20:41:56.534695+00:00 19994330.285871725529 27870000.000014074147 262864330.285882085562 1 60349.862471361 2024-02-09T20:41:57.525617+00:00 19994330.285994540900 27870000.000052597374 262864330.286043435335 1 60349.862483116 2024-02-09T20:41:58.541230+00:00 19994330.286227378994 27870000.000025857240 262864330.286249548197 1 60349.862494486 2024-02-09T20:41:59.523620+00:00 19994330.286123868078 27870000.000032398850 262864330.286152571440 1 60349.862506198 2024-02-09T20:42:00.535542+00:00 19994330.286121811718 27870000.000009153038 262864330.286127269268 1 60349.862517757 2024-02-09T20:42:01.534239+00:00 19994330.286200843751 27869999.999932084233 262864330.286129236221 1 60349.862529286 2024-02-09T20:42:02.530295+00:00 19994330.286110695451 27869999.999985828996 262864330.286092817783 1 60349.862540894 2024-02-09T20:42:03.533235+00:00 19994330.286014653742 27869999.999950695783 262864330.285961657763 1 60349.862552487 2024-02-09T20:42:04.534923+00:00 19994330.286137823015 27869999.999973256141 262864330.286107391119 1 60349.862564010 2024-02-09T20:42:05.530457+00:00 19994330.286018095911 27869999.999994918704 262864330.286009341478 1 60349.862575592 2024-02-09T20:42:06.531210+00:00 19994330.286046411842 27869999.999999340624 262864330.286042064428 1 60349.862587181 2024-02-09T20:42:07.532472+00:00 19994330.286013886333 27870000.000029552728 262864330.286039769650 1 60349.862598790 2024-02-09T20:42:08.535433+00:00 19994330.286134958267 27870000.000040572137 262864330.286171823740 1 60349.862610288 2024-02-09T20:42:09.528921+00:00 19994330.286182805896 27869999.999979712069 262864330.286158800125 1 60349.862621866 2024-02-09T20:42:10.529250+00:00 19994330.286164194345 27870000.000001754612 262864330.286162257195 1 60349.862633418 2024-02-09T20:42:11.527330+00:00 19994330.286360949278 27869999.999965749681 262864330.286323010921 1 60349.862645005 2024-02-09T20:42:12.528474+00:00 19994330.285981729627 27869999.999979116023 262864330.285957157612 1 60349.862656535 2024-02-09T20:42:13.524580+00:00 19994330.285941928625 27869999.999979019165 262864330.285917252302 1 60349.862668158 2024-02-09T20:42:14.528804+00:00 19994330.286198832095 27869999.999912124127 262864330.286107242107 1 60349.862679682 2024-02-09T20:42:15.524478+00:00 19994330.286184173077 27870000.000030275434 262864330.286210745573 1 60349.862691257 2024-02-09T20:42:16.524595+00:00 19994330.286009814590 27870000.000005770475 262864330.286011904478 1 60349.862702829 2024-02-09T20:42:17.524386+00:00 19994330.286194082350 27870000.000033952296 262864330.286224335432 1 60349.862714414 2024-02-09T20:42:18.525375+00:00 19994330.285871848464 27870000.000030566007 262864330.285898745060 1 60349.862725949 2024-02-09T20:42:19.522034+00:00 19994330.286147128791 27870000.000054102391 262864330.286197513342 1 60349.862737550 2024-02-09T20:42:20.524315+00:00 19994330.285963073373 27870000.000031378120 262864330.285990774632 1 60349.862749130 2024-02-09T20:42:21.524777+00:00 19994330.286359626800 27870000.000009305775 262864330.286365240812 1 60349.862760674 2024-02-09T20:42:22.522262+00:00 19994330.286226022989 27870000.000004965812 262864330.286227315664 1 60349.862772244 2024-02-09T20:42:23.521874+00:00 19994330.285751834512 27869999.999998491257 262864330.285746634007 1 60349.862783903 2024-02-09T20:42:24.529199+00:00 19994330.286276351660 27869999.999918509275 262864330.286191165447 1 60349.862795569 2024-02-09T20:42:25.537207+00:00 19994330.285942383111 27869999.999964479357 262864330.285903155804 1 60349.862806971 2024-02-09T20:42:26.522259+00:00 19994330.286083240062 27869999.999962281436 262864330.286041826010 1 60349.862818534 2024-02-09T20:42:27.521346+00:00 19994330.286189377308 27870000.000003650784 262864330.286189317703 1 60349.862830122 2024-02-09T20:42:28.522529+00:00 19994330.286236010492 27870000.000014744699 262864330.286247074604 1 60349.862841738 2024-02-09T20:42:29.526151+00:00 19994330.286223229021 27870000.000060014427 262864330.286279559135 1 60349.862853273 2024-02-09T20:42:30.522748+00:00 19994330.285998024046 27870000.000004161149 262864330.285998493433 1 60349.862864913 2024-02-09T20:42:31.528492+00:00 19994330.286076515913 27870000.000011980534 262864330.286084800959 1 60349.862876429 2024-02-09T20:42:32.523502+00:00 19994330.286262348294 27870000.000000771135 262864330.286259412766 1 60349.862888045 2024-02-09T20:42:33.527052+00:00 19994330.286047659814 27869999.999937746674 262864330.285981714725 1 60349.862899654 2024-02-09T20:42:34.530123+00:00 19994330.286064386368 27869999.999928914011 262864330.285989612341 1 60349.862911141 2024-02-09T20:42:35.522641+00:00 19994330.286299977452 27869999.999935653061 262864330.286231935024 1 60349.862922729 2024-02-09T20:42:36.523761+00:00 19994330.286122478545 27869999.999986525625 262864330.286105304956 1 60349.862934292 2024-02-09T20:42:37.522829+00:00 19994330.286005366594 27869999.999972578138 262864330.285974264145 1 60349.862945888 2024-02-09T20:42:38.524689+00:00 19994330.286123752594 27870000.000006515533 262864330.286126583815 1 60349.862957473 2024-02-09T20:42:39.525672+00:00 19994330.286256220192 27870000.000046677887 262864330.286299198866 1 60349.862969216 2024-02-09T20:42:40.540291+00:00 19994330.285926733166 27870000.000046823174 262864330.285969853401 1 60349.862980763 2024-02-09T20:42:41.537944+00:00 19994330.286140676588 27870000.000051472336 262864330.286188453436 1 60349.862992360 2024-02-09T20:42:42.539904+00:00 19994330.286026544869 27869999.999996416271 262864330.286019265652 1 60349.863003838 2024-02-09T20:42:43.531604+00:00 19994330.286294367164 27869999.999988041818 262864330.286278724670 1 60349.863015409 2024-02-09T20:42:44.531323+00:00 19994330.286025643349 27869999.999993156642 262864330.286015093327 1 60349.863026951 2024-02-09T20:42:45.528629+00:00 19994330.286056689918 27869999.999945931137 262864330.285998940468 1 60349.863038542 2024-02-09T20:42:46.530007+00:00 19994330.286020208150 27869999.999944310635 262864330.285960823298 1 60349.863050205 2024-02-09T20:42:47.537705+00:00 19994330.285996768624 27869999.999969825149 262864330.285962909460 1 60349.863061602 2024-02-09T20:42:48.522447+00:00 19994330.286259520799 27869999.999999873340 262864330.286255717278 1 60349.863073179 2024-02-09T20:42:49.522687+00:00 19994330.286063116044 27870000.000005144626 262864330.286064565182 1 60349.863084918 2024-02-09T20:42:50.536903+00:00 19994330.286253273487 27870000.000042464584 262864330.286292046309 1 60349.863096426 2024-02-09T20:42:51.531221+00:00 19994330.286125950515 27870000.000036798418 262864330.286159068346 1 60349.863107974 2024-02-09T20:42:52.528968+00:00 19994330.286191072315 27870000.000087127090 262864330.286274522543 1 60349.863119528 2024-02-09T20:42:53.527226+00:00 19994330.286232504994 27870000.000107705593 262864330.286336511374 1 60349.863131175 2024-02-09T20:42:54.533506+00:00 19994330.286035452038 27870000.000023953617 262864330.286055713892 1 60349.863142687 2024-02-09T20:42:55.528179+00:00 19994330.285967022181 27870000.000014528632 262864330.285977870226 1 60349.863154182 2024-02-09T20:42:56.521332+00:00 19994330.286215223372 27870000.000004004687 262864330.286215513945 1 60349.863165777 2024-02-09T20:42:57.523131+00:00 19994330.286085601896 27869999.999925121665 262864330.286007046700 1 60349.863177476 2024-02-09T20:42:58.533898+00:00 19994330.286067668349 27869999.999979745597 262864330.286043703556 1 60349.863188981 2024-02-09T20:42:59.527963+00:00 19994330.286087635905 27870000.000020381063 262864330.286104321480 1 60349.863200502 2024-02-09T20:43:00.523414+00:00 19994330.286050453782 27870000.000015895814 262864330.286062657833 1 60349.863212327 2024-02-09T20:43:01.545064+00:00 19994330.286078870296 27870000.000013150275 262864330.286088317633 1 60349.863223693 2024-02-09T20:43:02.527106+00:00 19994330.286192558706 27870000.000019516796 262864330.286208391190 1 60349.863235264 2024-02-09T20:43:03.526770+00:00 19994330.286179799587 27870000.000053096563 262864330.286229223013 1 60349.863246820 2024-02-09T20:43:04.525255+00:00 19994330.286143526435 27870000.000013768673 262864330.286153614521 1 60349.863258426 2024-02-09T20:43:05.527963+00:00 19994330.286130361259 27870000.000029366463 262864330.286156028509 1 60349.863269937 2024-02-09T20:43:06.522563+00:00 19994330.286155827343 27869999.999979402870 262864330.286131531000 1 60349.863281623 2024-02-09T20:43:07.532182+00:00 19994330.286051314324 27870000.000023934990 262864330.286071538925 1 60349.863293148 2024-02-09T20:43:08.527984+00:00 19994330.286030147225 27869999.999922860414 262864330.285949319601 1 60349.863304688 2024-02-09T20:43:09.525061+00:00 19994330.286355309188 27869999.999964311719 262864330.286315917969 1 60349.863316243 2024-02-09T20:43:10.523379+00:00 19994330.286036249250 27869999.999977957457 262864330.286010503769 1 60349.863327838 2024-02-09T20:43:11.525218+00:00 19994330.285826466978 27870000.000040598214 262864330.285863369703 1 60349.863339395 2024-02-09T20:43:12.523712+00:00 19994330.286373220384 27870000.000056594610 262864330.286426126957 1 60349.863351109 2024-02-09T20:43:13.535783+00:00 19994330.286076329648 27870000.000065244734 262864330.286137878895 1 60349.863362581 2024-02-09T20:43:14.526960+00:00 19994330.285820066929 27870000.000042304397 262864330.285858690739 1 60349.863374152 2024-02-09T20:43:15.526699+00:00 19994330.286183483899 27870000.000028200448 262864330.286207973957 1 60349.863385843 2024-02-09T20:43:16.536844+00:00 19994330.286227483302 27869999.999939337373 262864330.286163121462 1 60349.863397317 2024-02-09T20:43:17.528154+00:00 19994330.286122947931 27869999.999974705279 262864330.286093950272 1 60349.863408844 2024-02-09T20:43:18.524083+00:00 19994330.286194019020 27869999.999955181032 262864330.286145508289 1 60349.863420432 2024-02-09T20:43:19.525289+00:00 19994330.286177989095 27870000.000006526709 262864330.286180824041 1 60349.863432119 2024-02-09T20:43:20.535061+00:00 19994330.285993203521 27869999.999996218830 262864330.285985708237 1 60349.863443681 2024-02-09T20:43:21.533992+00:00 19994330.286007214338 27870000.000026907772 262864330.286030441523 1 60349.863455281 2024-02-09T20:43:22.536269+00:00 19994330.286054752767 27870000.000028476119 262864330.286079555750 1 60349.863466755 2024-02-09T20:43:23.527590+00:00 19994330.286264792085 27870000.000078029931 262864330.286339104176 1 60349.863478358 2024-02-09T20:43:24.530162+00:00 19994330.286109656096 27870000.000013515353 262864330.286119490862 1 60349.863490003 2024-02-09T20:43:25.536291+00:00 19994330.286166705191 27870000.000057648867 262864330.286220639944 1 60349.863501470 2024-02-09T20:43:26.526966+00:00 19994330.286204725504 27870000.000048037618 262864330.286249071360 1 60349.863513011 2024-02-09T20:43:27.524179+00:00 19994330.286108884960 27869999.999968104064 262864330.286073297262 1 60349.863524681 2024-02-09T20:43:28.532446+00:00 19994330.285908158869 27869999.999926757067 262864330.285831212997 1 60349.863536437 2024-02-09T20:43:29.548168+00:00 19994330.286143835634 27869999.999962124974 262864330.286102265120 1 60349.863547851 2024-02-09T20:43:30.534355+00:00 19994330.286089021713 27869999.999927718192 262864330.286013066769 1 60349.863559382 2024-02-09T20:43:31.530575+00:00 19994330.286048315465 27869999.999988690019 262864330.286033302546 1 60349.863570991 2024-02-09T20:43:32.533654+00:00 19994330.285925619304 27869999.999965913594 262864330.285887837410 1 60349.863582717 2024-02-09T20:43:33.546722+00:00 19994330.286049392074 27870000.000035267323 262864330.286080956459 1 60349.863594200 2024-02-09T20:43:34.538859+00:00 19994330.286277897656 27870000.000061180443 262864330.286335378885 1 60349.863605754 2024-02-09T20:43:35.537174+00:00 19994330.286228559911 27870000.000039223582 262864330.286264091730 1 60349.863617337 2024-02-09T20:43:36.537901+00:00 19994330.286245077848 27870000.000009566545 262864330.286250948906 1 60349.863628878 2024-02-09T20:43:37.535090+00:00 19994330.286051109433 27869999.999980904162 262864330.286028325558 1 60349.863640377 2024-02-09T20:43:38.528572+00:00 19994330.286351103336 27869999.999965246767 262864330.286312669516 1 60349.863651996 2024-02-09T20:43:39.532454+00:00 19994330.286087501794 27869999.999964792281 262864330.286048620939 1 60349.863663527 2024-02-09T20:43:40.528702+00:00 19994330.286122672260 27869999.999933730811 262864330.286052703857 1 60349.863675093 2024-02-09T20:43:41.528079+00:00 19994330.286052778363 27869999.999963857234 262864330.286012947559 1 60349.863686749 2024-02-09T20:43:42.535133+00:00 19994330.286257937551 27869999.999949187040 262864330.286203444004 1 60349.863698291 2024-02-09T20:43:43.532303+00:00 19994330.285927694291 27870000.000007901341 262864330.285931885242 1 60349.863709807 2024-02-09T20:43:44.527358+00:00 19994330.286001790315 27870000.000013332814 262864330.286011427641 1 60349.863721569 2024-02-09T20:43:45.543578+00:00 19994330.286331571639 27870000.000063728541 262864330.286391586065 1 60349.863732893 2024-02-09T20:43:46.521971+00:00 19994330.286171838641 27870000.000053334981 262864330.286221504211 1 60349.863744593 2024-02-09T20:43:47.532825+00:00 19994330.286063853651 27869999.999980185181 262864330.286040335894 1 60349.863756133 2024-02-09T20:43:48.529857+00:00 19994330.286035872996 27870000.000011418015 262864330.286043584347 1 60349.863767806 2024-02-09T20:43:49.538383+00:00 19994330.286192566156 27869999.999967366457 262864330.286156237125 1 60349.863779249 2024-02-09T20:43:50.527070+00:00 19994330.286032490432 27869999.999957699329 262864330.285986512899 1 60349.863790900 2024-02-09T20:43:51.533784+00:00 19994330.286167889833 27869999.999919582158 262864330.286083787680 1 60349.863802407 2024-02-09T20:43:52.527945+00:00 19994330.286240298301 27869999.999962691218 262864330.286199301481 1 60349.863814075 2024-02-09T20:43:53.536112+00:00 19994330.285863779485 27869999.999989256263 262864330.285849362612 1 60349.863825630 2024-02-09T20:43:54.534418+00:00 19994330.286109387875 27870000.000014524907 262864330.286120206118 1 60349.863837124 2024-02-09T20:43:55.527511+00:00 19994330.286281209439 27870000.000037763268 262864330.286315262318 1 60349.863848750 2024-02-09T20:43:56.532047+00:00 19994330.286098349839 27870000.000061009079 262864330.286155670881 1 60349.863860285 2024-02-09T20:43:57.528663+00:00 19994330.285976089537 27870000.000016324222 262864330.285988718271 1 60349.863871958 2024-02-09T20:43:58.537169+00:00 19994330.285930596292 27870000.000064816326 262864330.285991728306 1 60349.863883433 2024-02-09T20:43:59.528639+00:00 19994330.286022510380 27869999.999977596104 262864330.285996407270 1 60349.863895169 2024-02-09T20:44:00.542602+00:00 19994330.286082573235 27870000.000007007271 262864330.286085873842 1 60349.863906691 2024-02-09T20:44:01.538119+00:00 19994330.286111947149 27869999.999988272786 262864330.286096513271 1 60349.863918115 2024-02-09T20:44:02.525179+00:00 19994330.286048658192 27869999.999960757792 262864330.286005705595 1 60349.863929720 2024-02-09T20:44:03.527766+00:00 19994330.286069605500 27869999.999982547015 262864330.286048442125 1 60349.863941343 2024-02-09T20:44:04.531991+00:00 19994330.286314055324 27869999.999984815717 262864330.286295175552 1 60349.863952956 2024-02-09T20:44:05.535413+00:00 19994330.285958699882 27870000.000019703060 262864330.285974711180 1 60349.863964404 2024-02-09T20:44:06.524495+00:00 19994330.285943236202 27870000.000018585473 262864330.285958141088 1 60349.863976019 2024-02-09T20:44:07.528056+00:00 19994330.286263238639 27870000.000019330531 262864330.286278873682 1 60349.863987557 2024-02-09T20:44:08.524946+00:00 19994330.285882119089 27870000.000068511814 262864330.285946935415 1 60349.863999155 2024-02-09T20:44:09.526972+00:00 19994330.285965710878 27869999.999991267920 262864330.285953283310 1 60349.864010764 2024-02-09T20:44:10.529999+00:00 19994330.286155674607 27869999.999954909086 262864330.286106884480 1 60349.864022270 2024-02-09T20:44:11.524091+00:00 19994330.286091234535 27869999.999951973557 262864330.286039501429 1 60349.864033858 2024-02-09T20:44:12.525351+00:00 19994330.286104079336 27869999.999996807426 262864330.286097198725 1 60349.864045428 2024-02-09T20:44:13.524986+00:00 19994330.285961523652 27869999.999990355223 262864330.285948157310 1 60349.864057002 2024-02-09T20:44:14.524976+00:00 19994330.286121778190 27869999.999990701675 262864330.286108791828 1 60349.864068568 2024-02-09T20:44:15.524264+00:00 19994330.286079902202 27870000.000010963529 262864330.286087185144 1 60349.864080150 2024-02-09T20:44:16.524982+00:00 19994330.286190610379 27869999.999974027276 262864330.286160916090 1 60349.864091692 2024-02-09T20:44:17.522126+00:00 19994330.286077249795 27870000.000028446317 262864330.286101996899 1 60349.864103483 2024-02-09T20:44:18.540950+00:00 19994330.286099646240 27870000.000070590526 262864330.286166548729 1 60349.864114922 2024-02-09T20:44:19.529301+00:00 19994330.286240551621 27870000.000011760741 262864330.286248624325 1 60349.864126493 2024-02-09T20:44:20.529036+00:00 19994330.286109324545 27870000.000023968518 262864330.286129593849 1 60349.864138046 2024-02-09T20:44:21.527176+00:00 19994330.285902462900 27869999.999967020005 262864330.285865783691 1 60349.864149560 2024-02-09T20:44:22.522009+00:00 19994330.286260113120 27869999.999962937087 262864330.286219358444 1 60349.864161147 2024-02-09T20:44:23.523087+00:00 19994330.285843826830 27869999.999972164631 262864330.285812288523 1 60349.864172747 2024-02-09T20:44:24.525318+00:00 19994330.286212276667 27869999.999950140715 262864330.286158710718 1 60349.864184290 2024-02-09T20:44:25.522631+00:00 19994330.286242611706 27869999.999985221773 262864330.286224126816 1 60349.864195866 2024-02-09T20:44:26.522825+00:00 19994330.285933855921 27870000.000033576041 262864330.285963743925 1 60349.864207461 2024-02-09T20:44:27.524683+00:00 19994330.286028824747 27870000.000031169504 262864330.286056309938 1 60349.864219022 2024-02-09T20:44:28.523483+00:00 19994330.286292329431 27870000.000055704266 262864330.286344349384 1 60349.864230629 2024-02-09T20:44:29.526340+00:00 19994330.285903114825 27870000.000029876828 262864330.285929292440 1 60349.864242227 2024-02-09T20:44:30.528401+00:00 19994330.286124013364 27870000.000026337802 262864330.286146670580 1 60349.864253800 2024-02-09T20:44:31.528339+00:00 19994330.286146398634 27870000.000008802861 262864330.286151498556 1 60349.864265382 2024-02-09T20:44:32.529039+00:00 19994330.285933449864 27869999.999997131526 262864330.285926878452 1 60349.864277052 2024-02-09T20:44:33.537279+00:00 19994330.286067895591 27869999.999981932342 262864330.286046147346 1 60349.864288476 2024-02-09T20:44:34.524301+00:00 19994330.286043945700 27869999.999937467277 262864330.285977721214 1 60349.864300025 2024-02-09T20:44:35.522122+00:00 19994330.286109358072 27869999.999993070960 262864330.286098748446 1 60349.864311603 2024-02-09T20:44:36.522533+00:00 19994330.286144163460 27869999.999960858375 262864330.286101341248 1 60349.864323200 2024-02-09T20:44:37.524484+00:00 19994330.286103975028 27870000.000008456409 262864330.286108732224 1 60349.864334764 2024-02-09T20:44:38.523612+00:00 19994330.285785220563 27870000.000030320138 262864330.285811841488 1 60349.864346354 2024-02-09T20:44:39.525030+00:00 19994330.286171097308 27870000.000023677945 262864330.286191076040 1 60349.864357973 2024-02-09T20:44:40.528929+00:00 19994330.286335363984 27870000.000024084002 262864330.286355733871 1 60349.864369524 2024-02-09T20:44:41.526894+00:00 19994330.285965543240 27870000.000022061169 262864330.285983890295 1 60349.864381075 2024-02-09T20:44:42.524898+00:00 19994330.286147922277 27870000.000033516437 262864330.286177754402 1 60349.864392758 2024-02-09T20:44:43.534302+00:00 19994330.286110788584 27870000.000036086887 262864330.286143183708 1 60349.864404312 2024-02-09T20:44:44.532573+00:00 19994330.286131005734 27869999.999925151467 262864330.286052435637 1 60349.864415841 2024-02-09T20:44:45.528649+00:00 19994330.286078616977 27869999.999954957515 262864330.286029875278 1 60349.864427587 2024-02-09T20:44:46.543494+00:00 19994330.285964716226 27869999.999987531453 262864330.285948574543 1 60349.864438949 2024-02-09T20:44:47.525182+00:00 19994330.286171685904 27869999.999934975058 262864330.286102950573 1 60349.864450580 2024-02-09T20:44:48.530057+00:00 19994330.286165513098 27869999.999989859760 262864330.286151677370 1 60349.864462123 2024-02-09T20:44:49.527428+00:00 19994330.286051541567 27870000.000033136457 262864330.286080986261 1 60349.864473732 2024-02-09T20:44:50.530465+00:00 19994330.286138284951 27870000.000065375119 262864330.286199986935 1 60349.864485274 2024-02-09T20:44:51.527636+00:00 19994330.286025092006 27870000.000041622669 262864330.286063015461 1 60349.864497124 2024-02-09T20:44:52.551530+00:00 19994330.286047313362 27869999.999989103526 262864330.286032706499 1 60349.864508469 2024-02-09T20:44:53.531712+00:00 19994330.286238335073 27870000.000024177134 262864330.286258816719 1 60349.864519957 2024-02-09T20:44:54.524243+00:00 19994330.285962473601 27870000.000024963170 262864330.285983741283 1 60349.864531628 2024-02-09T20:44:55.532640+00:00 19994330.286129366606 27869999.999991800636 262864330.286117464304 1 60349.864543123 2024-02-09T20:44:56.525799+00:00 19994330.286130439490 27869999.999970745295 262864330.286097466946 1 60349.864554757 2024-02-09T20:44:57.531021+00:00 19994330.286010678858 27869999.999989874661 262864330.285996854305 1 60349.864566524 2024-02-09T20:44:58.547637+00:00 19994330.286141145974 27869999.999953825027 262864330.286091297865 1 60349.864577954 2024-02-09T20:44:59.535176+00:00 19994330.285863194615 27869999.999997634441 262864330.285857141018 1 60349.864589429 2024-02-09T20:45:00.526615+00:00 19994330.286196891218 27870000.000064231455 262864330.286257416010 1 60349.864601874 2024-02-09T20:45:01.601914+00:00 19994330.286009244621 27869999.999997846782 262864330.286003410816 1 60349.864612589 2024-02-09T20:45:02.527678+00:00 19994330.286213293672 27870000.000042121857 262864330.286251723766 1 60349.864624206 2024-02-09T20:45:03.531441+00:00 19994330.286365114152 27870000.000054564327 262864330.286415994167 1 60349.864635792 2024-02-09T20:45:04.532381+00:00 19994330.286081820726 27870000.000031720847 262864330.286109834909 1 60349.864647295 2024-02-09T20:45:05.526276+00:00 19994330.286227177829 27869999.999996528029 262864330.286220014095 1 60349.864658873 2024-02-09T20:45:06.526619+00:00 19994330.286102697253 27870000.000006001443 262864330.286104977131 1 60349.864670541 2024-02-09T20:45:07.534731+00:00 19994330.285896752030 27870000.000017669052 262864330.285910725594 1 60349.864681993 2024-02-09T20:45:08.524191+00:00 19994330.286036148667 27869999.999988161027 262864330.286020636559 1 60349.864693583 2024-02-09T20:45:09.525622+00:00 19994330.286015965044 27870000.000001322478 262864330.286013573408 1 60349.864705122 2024-02-09T20:45:10.522496+00:00 19994330.286060675979 27870000.000001680106 262864330.286058664322 1 60349.864716697 2024-02-09T20:45:11.522644+00:00 19994330.286015849560 27870000.000032108277 262864330.286044239998 1 60349.864728354 2024-02-09T20:45:12.529807+00:00 19994330.286315917969 27870000.000071212649 262864330.286383450031 1 60349.864739893 2024-02-09T20:45:13.526783+00:00 19994330.286452081054 27870000.000015340745 262864330.286463737488 1 60349.864751412 2024-02-09T20:45:14.521996+00:00 19994330.285732392222 27869999.999988950789 262864330.285717636347 1 60349.864763018 2024-02-09T20:45:15.524716+00:00 19994330.286206584424 27869999.999987225980 262864330.286190092564 1 60349.864774534 2024-02-09T20:45:16.519780+00:00 19994330.286006860435 27869999.999964594841 262864330.285967767239 1 60349.864786153 2024-02-09T20:45:17.523632+00:00 19994330.286307048053 27869999.999993778765 262864330.286297112703 1 60349.864797774 2024-02-09T20:45:18.527655+00:00 19994330.285908177495 27869999.999952279031 262864330.285856783390 1 60349.864809289 2024-02-09T20:45:19.522563+00:00 19994330.285991180688 27869999.999929998070 262864330.285917490721 1 60349.864820966 2024-02-09T20:45:20.531471+00:00 19994330.286193508655 27870000.000013094395 262864330.286202907562 1 60349.864832448 2024-02-09T20:45:21.523547+00:00 19994330.286093324423 27870000.000017277896 262864330.286106914282 1 60349.864844047 2024-02-09T20:45:22.525716+00:00 19994330.286066327244 27870000.000024668872 262864330.286087304354 1 60349.864855600 2024-02-09T20:45:23.523837+00:00 19994330.286089513451 27869999.999994322658 262864330.286080151796 1 60349.864867183 2024-02-09T20:45:24.524629+00:00 19994330.286112733185 27870000.000035811216 262864330.286144852638 1 60349.864878752 2024-02-09T20:45:25.524169+00:00 19994330.286059800535 27869999.999992474914 262864330.286048591137 1 60349.864890354 2024-02-09T20:45:26.526552+00:00 19994330.285972498357 27869999.999994948506 262864330.285963743925 1 60349.864901887 2024-02-09T20:45:27.523068+00:00 19994330.286130487919 27869999.999947711825 262864330.286074519157 1 60349.864913469 2024-02-09T20:45:28.523703+00:00 19994330.286209981889 27869999.999939806759 262864330.286146074533 1 60349.864925042 2024-02-09T20:45:29.523625+00:00 19994330.286108199507 27869999.999922212213 262864330.286026716232 1 60349.864936617 2024-02-09T20:45:30.523707+00:00 19994330.286202013493 27870000.000004861504 262864330.286203175783 1 60349.864948169 2024-02-09T20:45:31.521820+00:00 19994330.285963997245 27869999.999974396080 262864330.285934686661 1 60349.864959746 2024-02-09T20:45:32.522063+00:00 19994330.285966970026 27870000.000044457614 262864330.286007732153 1 60349.864971386 2024-02-09T20:45:33.527730+00:00 19994330.286071516573 27869999.999985165894 262864330.286052972078 1 60349.864982894 2024-02-09T20:45:34.522052+00:00 19994330.286269970238 27870000.000031791627 262864330.286298066378 1 60349.864994482 2024-02-09T20:45:35.523281+00:00 19994330.286086749285 27870000.000016629696 262864330.286099672318 1 60349.865006053 2024-02-09T20:45:36.522964+00:00 19994330.286104336381 27870000.000023555011 262864330.286124169827 1 60349.865017637 2024-02-09T20:45:37.523859+00:00 19994330.286270301789 27870000.000015825033 262864330.286282420158 1 60349.865029272 2024-02-09T20:45:38.529092+00:00 19994330.286008637398 27870000.000005483627 262864330.286010414362 1 60349.865040896 2024-02-09T20:45:39.533447+00:00 19994330.285945568234 27869999.999982502311 262864330.285924375057 1 60349.865052464 2024-02-09T20:45:40.532888+00:00 19994330.286236137152 27869999.999949790537 262864330.286182224751 1 60349.865063913 2024-02-09T20:45:41.522103+00:00 19994330.286332696676 27869999.999968025833 262864330.286297023296 1 60349.865075621 2024-02-09T20:45:42.533614+00:00 19994330.286028780043 27869999.999974280596 262864330.285999357700 1 60349.865087245 2024-02-09T20:45:43.537935+00:00 19994330.286219969392 27870000.000050570816 262864330.286266863346 1 60349.865098661 2024-02-09T20:45:44.524283+00:00 19994330.286105211824 27869999.999953076243 262864330.286054611206 1 60349.865110364 2024-02-09T20:45:45.535416+00:00 19994330.286039710045 27870000.000042591244 262864330.286078602076 1 60349.865121840 2024-02-09T20:45:46.527005+00:00 19994330.285992052406 27870000.000015642494 262864330.286004006863 1 60349.865133544 2024-02-09T20:45:47.538196+00:00 19994330.286047939211 27870000.000034168363 262864330.286078393459 1 60349.865144996 2024-02-09T20:45:48.527687+00:00 19994330.286348674446 27870000.000015906990 262864330.286360889673 1 60349.865156669 2024-02-09T20:45:49.536169+00:00 19994330.286047529429 27869999.999983388931 262864330.286027222872 1 60349.865168118 2024-02-09T20:45:50.525428+00:00 19994330.286001592875 27869999.999977186322 262864330.285975068808 1 60349.865179793 2024-02-09T20:45:51.534153+00:00 19994330.286112252623 27869999.999994102865 262864330.286102652550 1 60349.865191259 2024-02-09T20:45:52.524838+00:00 19994330.286157522351 27869999.999965768307 262864330.286119580269 1 60349.865202934 2024-02-09T20:45:53.533481+00:00 19994330.286135546863 27869999.999972492456 262864330.286104351282 1 60349.865214529 2024-02-09T20:45:54.535244+00:00 19994330.285837896168 27870000.000014685094 262864330.285848885775 1 60349.865226092 2024-02-09T20:45:55.534322+00:00 19994330.286148969084 27870000.000007852912 262864330.286153137684 1 60349.865237639 2024-02-09T20:45:56.532021+00:00 19994330.286174248904 27870000.000015158206 262864330.286185711622 1 60349.865249242 2024-02-09T20:45:57.534491+00:00 19994330.286226272583 27870000.000029463321 262864330.286252051592 1 60349.865260804 2024-02-09T20:45:58.533495+00:00 19994330.285912685096 27870000.000027470291 262864330.285936474800 1 60349.865272315 2024-02-09T20:45:59.528002+00:00 19994330.286097355187 27869999.999988295138 262864330.286081939936 1 60349.865283889 2024-02-09T20:46:00.528031+00:00 19994330.286085397005 27869999.999961446971 262864330.286043137312 1 60349.865295628 2024-02-09T20:46:01.542273+00:00 19994330.286060508341 27870000.000001840293 262864330.286058664322 1 60349.865307097 2024-02-09T20:46:02.533196+00:00 19994330.286097250879 27869999.999946027994 262864330.286039590836 1 60349.865318602 2024-02-09T20:46:03.527249+00:00 19994330.285869318992 27869999.999969437718 262864330.285835057497 1 60349.865330247 2024-02-09T20:46:04.533333+00:00 19994330.286168977618 27870000.000004142523 262864330.286169409752 1 60349.865341771 2024-02-09T20:46:05.529066+00:00 19994330.286069076508 27870000.000034954399 262864330.286100327969 1 60349.865353294 2024-02-09T20:46:06.524592+00:00 19994330.286065421999 27870000.000059787184 262864330.286121517420 1 60349.865364931 2024-02-09T20:46:07.529987+00:00 19994330.286131396890 27869999.999990694225 262864330.286118388176 1 60349.865376533 2024-02-09T20:46:08.532420+00:00 19994330.286138080060 27870000.000015463680 262864330.286149859428 1 60349.865388086 2024-02-09T20:46:09.530604+00:00 19994330.285983037204 27870000.000038295984 262864330.286017626524 1 60349.865399669 2024-02-09T20:46:10.531377+00:00 19994330.286124765873 27870000.000020775944 262864330.286141842604 1 60349.865411113 2024-02-09T20:46:11.520155+00:00 19994330.286071252078 27869999.999999910593 262864330.286067456007 1 60349.865422773 2024-02-09T20:46:12.527597+00:00 19994330.286163285375 27869999.999919477850 262864330.286079049110 1 60349.865434371 2024-02-09T20:46:13.529702+00:00 19994330.286192499101 27869999.999960381538 262864330.286149203777 1 60349.865445995 2024-02-09T20:46:14.533958+00:00 19994330.286109894514 27869999.999974522740 262864330.286080718040 1 60349.865457526 2024-02-09T20:46:15.530262+00:00 19994330.286011904478 27869999.999955732375 262864330.285963952541 1 60349.865469375 2024-02-09T20:46:16.553964+00:00 19994330.286076914519 27870000.000042740256 262864330.286115944386 1 60349.865480643 2024-02-09T20:46:17.527571+00:00 19994330.286213640124 27870000.000026784837 262864330.286236733198 1 60349.865492166 2024-02-09T20:46:18.523153+00:00 19994330.286246206611 27870000.000043928623 262864330.286286443472 1 60349.865503819 2024-02-09T20:46:19.529979+00:00 19994330.286096479744 27870000.000034820288 262864330.286127597094 1 60349.865515344 2024-02-09T20:46:20.525759+00:00 19994330.285910069942 27870000.000014934689 262864330.285921305418 1 60349.865526910 2024-02-09T20:46:21.525035+00:00 19994330.286163654178 27869999.999982718378 262864330.286142677069 1 60349.865538514 2024-02-09T20:46:22.527587+00:00 19994330.286266747862 27869999.999987360090 262864330.286250412464 1 60349.865550165 2024-02-09T20:46:23.534267+00:00 19994330.285885062069 27870000.000016856939 262864330.285898238420 1 60349.865561845 2024-02-09T20:46:24.543370+00:00 19994330.286110799760 27869999.999911099672 262864330.286018192768 1 60349.865573233 2024-02-09T20:46:25.527378+00:00 19994330.286102171987 27869999.999972611666 262864330.286071091890 1 60349.865584883 2024-02-09T20:46:26.533895+00:00 19994330.286203224212 27869999.999977298081 262864330.286176830530 1 60349.865596367 2024-02-09T20:46:27.526131+00:00 19994330.286277510226 27870000.000057961792 262864330.286331772804 1 60349.865607894 2024-02-09T20:46:28.522058+00:00 19994330.286234490573 27869999.999997053295 262864330.286227852106 1 60349.865619557 2024-02-09T20:46:29.529742+00:00 19994330.285865005106 27870000.000041361898 262864330.285902678967 1 60349.865631054 2024-02-09T20:46:30.523086+00:00 19994330.286110665649 27870000.000037040561 262864330.286144018173 1 60349.865642618 2024-02-09T20:46:31.522213+00:00 19994330.286057289690 27870000.000010430813 262864330.286064028740 1 60349.865654194 2024-02-09T20:46:32.522375+00:00 19994330.286316275597 27869999.999995745718 262864330.286308318377 1 60349.865665910 2024-02-09T20:46:33.534612+00:00 19994330.285996273160 27869999.999984402210 262864330.285977005959 1 60349.865677537 2024-02-09T20:46:34.539184+00:00 19994330.285940729082 27869999.999965995550 262864330.285903036594 1 60349.865689022 2024-02-09T20:46:35.531487+00:00 19994330.286383241415 27869999.999977760017 262864330.286357313395 1 60349.865700516 2024-02-09T20:46:36.524630+00:00 19994330.286072034389 27869999.999969203025 262864330.286037564278 1 60349.865712062 2024-02-09T20:46:37.522167+00:00 19994330.286076005548 27870000.000002637506 262864330.286074936390 1 60349.865723662 2024-02-09T20:46:38.524409+00:00 19994330.285979274660 27870000.000034369528 262864330.286009937525 1 60349.865735301 2024-02-09T20:46:39.529981+00:00 19994330.286209847778 27870000.000038210303 262864330.286244362593 1 60349.865746873 2024-02-09T20:46:40.529839+00:00 19994330.286074232310 27870000.000038769096 262864330.286109298468 1 60349.865758433 2024-02-09T20:46:41.528579+00:00 19994330.286544755101 27870000.000007137656 262864330.286548197269 1 60349.865770024 2024-02-09T20:46:42.530110+00:00 19994330.285967580974 27869999.999956093729 262864330.285919994116 1 60349.865781547 2024-02-09T20:46:43.525665+00:00 19994330.286106437445 27869999.999984238297 262864330.286086976528 1 60349.865793131 2024-02-09T20:46:44.526534+00:00 19994330.286054592580 27869999.999997708946 262864330.286048591137 1 60349.865804852 2024-02-09T20:46:45.539248+00:00 19994330.286327894777 27869999.999997273088 262864330.286321461201 1 60349.865816560 2024-02-09T20:46:46.550742+00:00 19994330.285941526294 27869999.999903503805 262864330.285841345787 1 60349.865827992 2024-02-09T20:46:47.538486+00:00 19994330.286059703678 27869999.999983012676 262864330.286039024591 1 60349.865839586 2024-02-09T20:46:48.540255+00:00 19994330.285960320383 27869999.999955531210 262864330.285912156105 1 60349.865851061 2024-02-09T20:46:49.531665+00:00 19994330.286131922156 27870000.000044558197 262864330.286172777414 1 60349.865862603 2024-02-09T20:46:50.528926+00:00 19994330.286116160452 27870000.000012766570 262864330.286125212908 1 60349.865874197 2024-02-09T20:46:51.530630+00:00 19994330.286286376417 27870000.000102795660 262864330.286385476589 1 60349.865885859 2024-02-09T20:46:52.538227+00:00 19994330.285912897438 27870000.000031575561 262864330.285940796137 1 60349.865897347 2024-02-09T20:46:53.530748+00:00 19994330.286213118583 27870000.000007599592 262864330.286217033863 1 60349.865908992 2024-02-09T20:46:54.536897+00:00 19994330.286125000566 27869999.999978825450 262864330.286100149155 1 60349.865920405 2024-02-09T20:46:55.523036+00:00 19994330.286031335592 27869999.999977000058 262864330.286004632711 1 60349.865932144 2024-02-09T20:46:56.537262+00:00 19994330.285921104252 27869999.999923739582 262864330.285841137171 1 60349.865943646 2024-02-09T20:46:57.530996+00:00 19994330.286267496645 27869999.999985773116 262864330.286249577999 1 60349.865955205 2024-02-09T20:46:58.529684+00:00 19994330.286166917533 27869999.999967802316 262864330.286131024361 1 60349.865966701 2024-02-09T20:46:59.522978+00:00 19994330.286068961024 27869999.999978009611 262864330.286043286324 1 60349.865978302 2024-02-09T20:47:00.525229+00:00 19994330.286085397005 27870000.000023290515 262864330.286105006933 1 60349.865989967 2024-02-09T20:47:01.533132+00:00 19994330.286015376449 27870000.000050067902 262864330.286061763763 1 60349.866001407 2024-02-09T20:47:02.521527+00:00 19994330.285976950079 27870000.000048346817 262864330.286021590233 1 60349.866012984 2024-02-09T20:47:03.521789+00:00 19994330.286301329732 27870000.000040616840 262864330.286338269711 1 60349.866024569 2024-02-09T20:47:04.522757+00:00 19994330.286057095975 27870000.000017873943 262864330.286071270704 1 60349.866036174 2024-02-09T20:47:05.525411+00:00 19994330.286127474159 27869999.999976716936 262864330.286100506783 1 60349.866047694 2024-02-09T20:47:06.520753+00:00 19994330.286222804338 27869999.999955028296 262864330.286174148321 1 60349.866059316 2024-02-09T20:47:07.524941+00:00 19994330.286055989563 27869999.999937735498 262864330.285990029573 1 60349.866070870 2024-02-09T20:47:08.523197+00:00 19994330.286133881658 27869999.999981440604 262864330.286111623049 1 60349.866082475 2024-02-09T20:47:09.525815+00:00 19994330.286185223609 27870000.000005420297 262864330.286186963320 1 60349.866094008 2024-02-09T20:47:10.522259+00:00 19994330.286023192108 27870000.000005170703 262864330.286024689674 1 60349.866105603 2024-02-09T20:47:11.524053+00:00 19994330.286082040519 27870000.000060208142 262864330.286138534546 1 60349.866117207 2024-02-09T20:47:12.526721+00:00 19994330.286150306463 27870000.000050436705 262864330.286197036505 1 60349.866128806 2024-02-09T20:47:13.528833+00:00 19994330.286359064281 27870000.000020679086 262864330.286376059055 1 60349.866140429 2024-02-09T20:47:14.533114+00:00 19994330.285926572978 27869999.999983090907 262864330.285905987024 1 60349.866151911 2024-02-09T20:47:15.525119+00:00 19994330.286160156131 27870000.000013370067 262864330.286169826984 1 60349.866163537 2024-02-09T20:47:16.529589+00:00 19994330.286079347134 27869999.999991979450 262864330.286067634821 1 60349.866175055 2024-02-09T20:47:17.524749+00:00 19994330.286091960967 27869999.999965470284 262864330.286053717136 1 60349.866186634 2024-02-09T20:47:18.525166+00:00 19994330.286255471408 27869999.999942019582 262864330.286193788052 1 60349.866198292 2024-02-09T20:47:19.532416+00:00 19994330.286182381213 27869999.999989565462 262864330.286168247461 1 60349.866209848 2024-02-09T20:47:20.530865+00:00 19994330.286349684000 27869999.999984625727 262864330.286330610514 1 60349.866221464 2024-02-09T20:47:21.534478+00:00 19994330.286042161286 27869999.999978184700 262864330.286016643047 1 60349.866232943 2024-02-09T20:47:22.526286+00:00 19994330.286106690764 27870000.000049352646 262864330.286152362823 1 60349.866244499 2024-02-09T20:47:23.524686+00:00 19994330.286074396223 27869999.999995570630 262864330.286066263914 1 60349.866256223 2024-02-09T20:47:24.537664+00:00 19994330.286038130522 27870000.000057175756 262864330.286091595888 1 60349.866267725 2024-02-09T20:47:25.531439+00:00 19994330.286293949932 27870000.000047113746 262864330.286337375641 1 60349.866279386 2024-02-09T20:47:26.538963+00:00 19994330.285927250981 27869999.999995607883 262864330.285919189453 1 60349.866290874 2024-02-09T20:47:27.531483+00:00 19994330.286104317755 27869999.999961372465 262864330.286062002182 1 60349.866302501 2024-02-09T20:47:28.536145+00:00 19994330.286029700190 27869999.999985679984 262864330.286011695862 1 60349.866314193 2024-02-09T20:47:29.546271+00:00 19994330.286053169519 27869999.999968715012 262864330.286018192768 1 60349.866325550 2024-02-09T20:47:30.527493+00:00 19994330.286139417440 27869999.999941591173 262864330.286077320576 1 60349.866337160 2024-02-09T20:47:31.530606+00:00 19994330.285859182477 27869999.999985452741 262864330.285840928555 1 60349.866348713 2024-02-09T20:47:32.528772+00:00 19994330.286111384630 27870000.000037439167 262864330.286145120859 1 60349.866360253 2024-02-09T20:47:33.525824+00:00 19994330.286155939102 27870000.000039670616 262864330.286191910505 1 60349.866371974 2024-02-09T20:47:34.538588+00:00 19994330.286287419498 27870000.000088591129 262864330.286372333765 1 60349.866383505 2024-02-09T20:47:35.534820+00:00 19994330.286041207612 27870000.000079240650 262864330.286116749048 1 60349.866395040 2024-02-09T20:47:36.531467+00:00 19994330.286074746400 27870000.000003032386 262864330.286074101925 1 60349.866406545 2024-02-09T20:47:37.525470+00:00 19994330.285882592201 27870000.000000331551 262864330.285879224539 1 60349.866418225 2024-02-09T20:47:38.534615+00:00 19994330.286114834249 27870000.000039003789 262864330.286150157452 1 60349.866429717 2024-02-09T20:47:39.527538+00:00 19994330.285912718624 27869999.999988179654 262864330.285897195339 1 60349.866441285 2024-02-09T20:47:40.527006+00:00 19994330.286122109741 27869999.999938976020 262864330.286057382822 1 60349.866452997 2024-02-09T20:47:41.538913+00:00 19994330.286207821220 27869999.999965179712 262864330.286169320345 1 60349.866464409 2024-02-09T20:47:42.524955+00:00 19994330.285954568535 27869999.999999433756 262864330.285950303078 1 60349.866476057 2024-02-09T20:47:43.531338+00:00 19994330.286102320999 27869999.999995030463 262864330.286093652248 1 60349.866487728 2024-02-09T20:47:44.539743+00:00 19994330.286184642464 27870000.000019721687 262864330.286200672388 1 60349.866499199 2024-02-09T20:47:45.530762+00:00 19994330.286187313497 27870000.000033404678 262864330.286217033863 1 60349.866510765 2024-02-09T20:47:46.530104+00:00 19994330.286232650280 27870000.000003051013 262864330.286231994629 1 60349.866522369 2024-02-09T20:47:47.532682+00:00 19994330.286050092429 27869999.999986574054 262864330.286032974720 1 60349.866534014 2024-02-09T20:47:48.538847+00:00 19994330.285972677171 27869999.999995455146 262864330.285964459181 1 60349.866545527 2024-02-09T20:47:49.533541+00:00 19994330.286166120321 27869999.999992828816 262864330.286155253649 1 60349.866557017 2024-02-09T20:47:50.526318+00:00 19994330.286261547357 27869999.999956693500 262864330.286214560270 1 60349.866568687 2024-02-09T20:47:51.534613+00:00 19994330.286057364196 27869999.999948877841 262864330.286002546549 1 60349.866580394 2024-02-09T20:47:52.546030+00:00 19994330.286042697728 27869999.999988697469 262864330.286027699709 1 60349.866591772 2024-02-09T20:47:53.529054+00:00 19994330.286186736077 27870000.000011090189 262864330.286194115877 1 60349.866603307 2024-02-09T20:47:54.525750+00:00 19994330.286318838596 27870000.000006869435 262864330.286321997643 1 60349.866614967 2024-02-09T20:47:55.533160+00:00 19994330.285909507424 27870000.000038720667 262864330.285944521427 1 60349.866626620 2024-02-09T20:47:56.539959+00:00 19994330.286266047508 27870000.000016745180 262864330.286279112101 1 60349.866638185 2024-02-09T20:47:57.539140+00:00 19994330.286336190999 27870000.000017974526 262864330.286350458860 1 60349.866649840 2024-02-09T20:47:58.546215+00:00 19994330.286269366741 27869999.999980974942 262864330.286246657372 1 60349.866661320 2024-02-09T20:47:59.538012+00:00 19994330.285963885486 27870000.000013474375 262864330.285973668098 1 60349.866672803 2024-02-09T20:48:00.530169+00:00 19994330.286123968661 27869999.999973665923 262864330.286093920469 1 60349.866684557 2024-02-09T20:48:01.545740+00:00 19994330.286019001156 27869999.999973677099 262864330.285988986492 1 60349.866695970 2024-02-09T20:48:02.531787+00:00 19994330.286095146090 27869999.999943353236 262864330.286034792662 1 60349.866707425 2024-02-09T20:48:03.521532+00:00 19994330.286017969251 27869999.999955296516 262864330.285969555378 1 60349.866719046 2024-02-09T20:48:04.525588+00:00 19994330.285766884685 27870000.000050831586 262864330.285814046860 1 60349.866730654 2024-02-09T20:48:05.528516+00:00 19994330.286244120449 27870000.000010356307 262864330.286250799894 1 60349.866742253 2024-02-09T20:48:06.530710+00:00 19994330.286166582257 27870000.000062122941 262864330.286224991083 1 60349.866753776 2024-02-09T20:48:07.526226+00:00 19994330.286151677370 27870000.000052489340 262864330.286200463772 1 60349.866765397 2024-02-09T20:48:08.530308+00:00 19994330.285993449390 27870000.000034701079 262864330.286024451256 1 60349.866776889 2024-02-09T20:48:09.523195+00:00 19994330.286239072680 27869999.999978676438 262864330.286214053631 1 60349.866788547 2024-02-09T20:48:10.530411+00:00 19994330.286162827164 27870000.000003192574 262864330.286162316799 1 60349.866800071 2024-02-09T20:48:11.526128+00:00 19994330.285924565047 27869999.999939784408 262864330.285860657692 1 60349.866811684 2024-02-09T20:48:12.529545+00:00 19994330.286153450608 27869999.999952927232 262864330.286102652550 1 60349.866823269 2024-02-09T20:48:13.530460+00:00 19994330.286109138280 27869999.999980844557 262864330.286086291075 1 60349.866834860 2024-02-09T20:48:14.531951+00:00 19994330.285829227418 27869999.999923776835 262864330.285749286413 1 60349.866846366 2024-02-09T20:48:15.526042+00:00 19994330.286285318434 27870000.000014524907 262864330.286296129227 1 60349.866857907 2024-02-09T20:48:16.523171+00:00 19994330.286045238376 27870000.000031527132 262864330.286073088646 1 60349.866869471 2024-02-09T20:48:17.522250+00:00 19994330.286403346807 27870000.000015866011 262864330.286415517330 1 60349.866881141 2024-02-09T20:48:18.530609+00:00 19994330.286029301584 27870000.000020731241 262864330.286046355963 1 60349.866892617 2024-02-09T20:48:19.522134+00:00 19994330.286093551666 27870000.000067502260 262864330.286157369614 1 60349.866904226 2024-02-09T20:48:20.525141+00:00 19994330.286099854857 27870000.000027492642 262864330.286123633385 1 60349.866915821 2024-02-09T20:48:21.526932+00:00 19994330.286070458591 27869999.999962996691 262864330.286029756069 1 60349.866927369 2024-02-09T20:48:22.524676+00:00 19994330.286206692457 27869999.999965187162 262864330.286168187857 1 60349.866939066 2024-02-09T20:48:23.535342+00:00 19994330.285771284252 27869999.999965153635 262864330.285732746124 1 60349.866950481 2024-02-09T20:48:24.521539+00:00 19994330.286190077662 27869999.999983564019 262864330.286169946194 1 60349.866962082 2024-02-09T20:48:25.523907+00:00 19994330.286085557193 27869999.999982029200 262864330.286063879728 1 60349.866973634 2024-02-09T20:48:26.522013+00:00 19994330.285890832543 27870000.000009115785 262864330.285896241665 1 60349.866985332 2024-02-09T20:48:27.532703+00:00 19994330.286126796156 27869999.999987505376 262864330.286110609770 1 60349.866996788 2024-02-09T20:48:28.522491+00:00 19994330.286193277687 27870000.000035397708 262864330.286224991083 1 60349.867008374 2024-02-09T20:48:29.523512+00:00 19994330.286051474512 27870000.000042583793 262864330.286090373993 1 60349.867019978 2024-02-09T20:48:30.526083+00:00 19994330.286110527813 27870000.000046152622 262864330.286152988672 1 60349.867031518 2024-02-09T20:48:31.523177+00:00 19994330.286094203591 27869999.999999649823 262864330.286090135574 1 60349.867043108 2024-02-09T20:48:32.524487+00:00 19994330.286080393940 27870000.000012990087 262864330.286089688540 1 60349.867054729 2024-02-09T20:48:33.528573+00:00 19994330.286150831729 27869999.999926693738 262864330.286073833704 1 60349.867066228 2024-02-09T20:48:34.522060+00:00 19994330.286155469716 27869999.999956905842 262864330.286108672619 1 60349.867077949 2024-02-09T20:48:35.534779+00:00 19994330.286229051650 27870000.000001143664 262864330.286226481199 1 60349.867089379 2024-02-09T20:48:36.522305+00:00 19994330.285996168852 27869999.999975074083 262864330.285967558622 1 60349.867100980 2024-02-09T20:48:37.524697+00:00 19994330.286281120032 27870000.000032436103 262864330.286309838295 1 60349.867112531 2024-02-09T20:48:38.522700+00:00 19994330.286045681685 27870000.000011775643 262864330.286053746939 1 60349.867124119 2024-02-09T20:48:39.523910+00:00 19994330.285972267389 27869999.999994851649 262864330.285963416100 1 60349.867135881 2024-02-09T20:48:40.540169+00:00 19994330.286140285432 27870000.000067830086 262864330.286204427481 1 60349.867147409 2024-02-09T20:48:41.536176+00:00 19994330.286143831909 27870000.000012427568 262864330.286152571440 1 60349.867158981 2024-02-09T20:48:42.535933+00:00 19994330.286079514772 27870000.000012461096 262864330.286088287830 1 60349.867170495 2024-02-09T20:48:43.530818+00:00 19994330.286036018282 27869999.999983675778 262864330.286015987396 1 60349.867182097 2024-02-09T20:48:44.533236+00:00 19994330.286254152656 27869999.999957866967 262864330.286208331585 1 60349.867193578 2024-02-09T20:48:45.525122+00:00 19994330.285994861275 27869999.999969206750 262864330.285960376263 1 60349.867205216 2024-02-09T20:48:46.530654+00:00 19994330.286081030965 27869999.999927598983 262864330.286004960537 1 60349.867216879 2024-02-09T20:48:47.538310+00:00 19994330.286148212850 27869999.999972529709 262864330.286117047071 1 60349.867228377 2024-02-09T20:48:48.531787+00:00 19994330.286133732647 27870000.000007335097 262864330.286137372255 1 60349.867240041 2024-02-09T20:48:49.539485+00:00 19994330.286163832992 27870000.000066533685 262864330.286226660013 1 60349.867251607 2024-02-09T20:48:50.538822+00:00 19994330.286081798375 27870000.000012099743 262864330.286090195179 1 60349.867263118 2024-02-09T20:48:51.533367+00:00 19994330.286116782576 27870000.000031813979 262864330.286144912243 1 60349.867274707 2024-02-09T20:48:52.534658+00:00 19994330.286045365036 27870000.000028867275 262864330.286070555449 1 60349.867286218 2024-02-09T20:48:53.529254+00:00 19994330.285987034440 27869999.999961663038 262864330.285944998264 1 60349.867297924 2024-02-09T20:48:54.540665+00:00 19994330.286164991558 27869999.999949727207 262864330.286111027002 1 60349.867309342 2024-02-09T20:48:55.527157+00:00 19994330.286154266447 27869999.999997943640 262864330.286148518324 1 60349.867321006 2024-02-09T20:48:56.534907+00:00 19994330.286041218787 27869999.999977521598 262864330.286015063524 1 60349.867332542 2024-02-09T20:48:57.531621+00:00 19994330.286049887538 27869999.999990217388 262864330.286036431789 1 60349.867344278 2024-02-09T20:48:58.545623+00:00 19994330.286286581308 27869999.999995429069 262864330.286278337240 1 60349.867355828 2024-02-09T20:48:59.543553+00:00 19994330.286023344845 27869999.999991547316 262864330.286011189222 1 60349.867367270 2024-02-09T20:49:00.532171+00:00 19994330.286151904613 27870000.000023815781 262864330.286172032356 1 60349.867378927 2024-02-09T20:49:01.539268+00:00 19994330.286183010787 27870000.000030614436 262864330.286209911108 1 60349.867390331 2024-02-09T20:49:02.524640+00:00 19994330.285916626453 27870000.000062853098 262864330.285975784063 1 60349.867401917 2024-02-09T20:49:03.525651+00:00 19994330.286346189678 27870000.000010114163 262864330.286352604628 1 60349.867413457 2024-02-09T20:49:04.522751+00:00 19994330.286125313491 27869999.999990500510 262864330.286112099886 1 60349.867425042 2024-02-09T20:49:05.523611+00:00 19994330.285798992962 27869999.999967336655 262864330.285762637854 1 60349.867436630 2024-02-09T20:49:06.524860+00:00 19994330.286091566086 27869999.999971196055 262864330.286059081554 1 60349.867448272 2024-02-09T20:49:07.530719+00:00 19994330.286167763174 27869999.999957472086 262864330.286121547222 1 60349.867459775 2024-02-09T20:49:08.524608+00:00 19994330.286050375551 27869999.999992009252 262864330.286038696766 1 60349.867471327 2024-02-09T20:49:09.522643+00:00 19994330.286052595824 27869999.999982487410 262864330.286031365395 1 60349.867482914 2024-02-09T20:49:10.523777+00:00 19994330.286231972277 27869999.999972909689 262864330.286201179028 1 60349.867494597 2024-02-09T20:49:11.533199+00:00 19994330.286226224154 27870000.000057652593 262864330.286280155182 1 60349.867506114 2024-02-09T20:49:12.528219+00:00 19994330.286057360470 27869999.999994430691 262864330.286048084497 1 60349.867517650 2024-02-09T20:49:13.524971+00:00 19994330.285990532488 27870000.000022042543 262864330.286008894444 1 60349.867529241 2024-02-09T20:49:14.526457+00:00 19994330.286278344691 27870000.000042073429 262864330.286316722631 1 60349.867540777 2024-02-09T20:49:15.523093+00:00 19994330.286185570061 27869999.999983657151 262864330.286165535450 1 60349.867552531 2024-02-09T20:49:16.538692+00:00 19994330.286031018943 27869999.999962788075 262864330.285990089178 1 60349.867564018 2024-02-09T20:49:17.531175+00:00 19994330.286138169467 27869999.999951433390 262864330.286085903645 1 60349.867575863 2024-02-09T20:49:18.554553+00:00 19994330.286036793143 27869999.999920815229 262864330.285953909159 1 60349.867587113 2024-02-09T20:49:19.526535+00:00 19994330.286081846803 27869999.999975562096 262864330.286053717136 1 60349.867598809 2024-02-09T20:49:20.537087+00:00 19994330.286086298525 27869999.999990049750 262864330.286072641611 1 60349.867610238 2024-02-09T20:49:21.524541+00:00 19994330.285957533866 27870000.000023443252 262864330.285977303982 1 60349.867621822 2024-02-09T20:49:22.525459+00:00 19994330.286116484553 27870000.000020626932 262864330.286133408546 1 60349.867633522 2024-02-09T20:49:23.536314+00:00 19994330.286019712687 27870000.000075828284 262864330.286091834307 1 60349.867644982 2024-02-09T20:49:24.526462+00:00 19994330.286200150847 27870000.000055536628 262864330.286252021790 1 60349.867656668 2024-02-09T20:49:25.536136+00:00 19994330.286175481975 27870000.000050369650 262864330.286222159863 1 60349.867668188 2024-02-09T20:49:26.531425+00:00 19994330.286125995219 27869999.999999362975 262864330.286121666431 1 60349.867679673 2024-02-09T20:49:27.523720+00:00 19994330.286123059690 27869999.999924112111 262864330.286043494940 1 60349.867691297 2024-02-09T20:49:28.528033+00:00 19994330.285943664610 27869999.999972447753 262864330.285912424326 1 60349.867702921 2024-02-09T20:49:29.532399+00:00 19994330.286030016840 27869999.999970532954 262864330.285996854305 1 60349.867714546 2024-02-09T20:49:30.536763+00:00 19994330.286113031209 27870000.000003468245 262864330.286112785339 1 60349.867726174 2024-02-09T20:49:31.541396+00:00 19994330.286231700331 27870000.000026173890 262864330.286254167557 1 60349.867737631 2024-02-09T20:49:32.531349+00:00 19994330.286153830588 27870000.000001866370 262864330.286152005196 1 60349.867749226 2024-02-09T20:49:33.533110+00:00 19994330.286061517894 27870000.000034291297 262864330.286092132330 1 60349.867760717 2024-02-09T20:49:34.525954+00:00 19994330.286259140819 27870000.000055540353 262864330.286311000586 1 60349.867772445 2024-02-09T20:49:35.539268+00:00 19994330.285976618528 27870000.000052813441 262864330.286025732756 1 60349.867784008 2024-02-09T20:49:36.538327+00:00 19994330.286215711385 27870000.000059355050 262864330.286271393299 1 60349.867795635 2024-02-09T20:49:37.542882+00:00 19994330.285908918828 27869999.999974887818 262864330.285880088806 1 60349.867807021 2024-02-09T20:49:38.526609+00:00 19994330.286201883107 27869999.999996267259 262864330.286194473505 1 60349.867818690 2024-02-09T20:49:39.534810+00:00 19994330.285922300071 27869999.999958585948 262864330.285877168179 1 60349.867830195 2024-02-09T20:49:40.528861+00:00 19994330.286131519824 27869999.999972540885 262864330.286100387573 1 60349.867841760 2024-02-09T20:49:41.528093+00:00 19994330.286066584289 27869999.999974157661 262864330.286037057638 1 60349.867853413 2024-02-09T20:49:42.534895+00:00 19994330.286116488278 27869999.999992571771 262864330.286105364561 1 60349.867864847 2024-02-09T20:49:43.522809+00:00 19994330.285864010453 27870000.000011548400 262864330.285871863365 1 60349.867876682 2024-02-09T20:49:44.545379+00:00 19994330.286083839834 27870000.000040881336 262864330.286121040583 1 60349.867888135 2024-02-09T20:49:45.534863+00:00 19994330.286225955933 27870000.000004515052 262864330.286226779222 1 60349.867899652 2024-02-09T20:49:46.529956+00:00 19994330.286194648594 27870000.000038567930 262864330.286229521036 1 60349.867911323 2024-02-09T20:49:47.538260+00:00 19994330.286020129919 27870000.000027108938 262864330.286043554544 1 60349.867922813 2024-02-09T20:49:48.531044+00:00 19994330.285973612219 27869999.999994985759 262864330.285964906216 1 60349.867934445 2024-02-09T20:49:49.536057+00:00 19994330.286078177392 27869999.999979164451 262864330.286053657532 1 60349.867945915 2024-02-09T20:49:50.527029+00:00 19994330.286278098822 27870000.000014476478 262864330.286288887262 1 60349.867957523 2024-02-09T20:49:51.529993+00:00 19994330.286103483289 27869999.999898552895 262864330.285998344421 1 60349.867969067 2024-02-09T20:49:52.527402+00:00 19994330.286002248526 27869999.999994829297 262864330.285993367434 1 60349.867980877 2024-02-09T20:49:53.547793+00:00 19994330.285871002823 27870000.000028051436 262864330.285895347595 1 60349.867992176 2024-02-09T20:49:54.523976+00:00 19994330.286403708160 27869999.999993696809 262864330.286393702030 1 60349.868003848 2024-02-09T20:49:55.532455+00:00 19994330.286041796207 27870000.000063661486 262864330.286101758480 1 60349.868015556 2024-02-09T20:49:56.544010+00:00 19994330.286050070077 27870000.000038053840 262864330.286084443331 1 60349.868026929 2024-02-09T20:49:57.526614+00:00 19994330.286124251783 27870000.000032145530 262864330.286152720451 1 60349.868038571 2024-02-09T20:49:58.532503+00:00 19994330.286134094000 27870000.000007238239 262864330.286137640476 1 60349.868050292 2024-02-09T20:49:59.545264+00:00 19994330.285898286849 27870000.000029776245 262864330.285924375057 1 60349.868061767 2024-02-09T20:50:00.536693+00:00 19994330.286005087197 27869999.999958679080 262864330.285960078239 1 60349.868073202 2024-02-09T20:50:01.524643+00:00 19994330.286259640008 27869999.999943632632 262864330.286199599504 1 60349.868084920 2024-02-09T20:50:02.537033+00:00 19994330.286141183227 27869999.999948207289 262864330.286085695028 1 60349.868096448 2024-02-09T20:50:03.533081+00:00 19994330.286089673638 27869999.999968335032 262864330.286054313183 1 60349.868107983 2024-02-09T20:50:04.529774+00:00 19994330.285949252546 27870000.000041637570 262864330.285987198353 1 60349.868119637 2024-02-09T20:50:05.536643+00:00 19994330.286141499877 27870000.000010222197 262864330.286148011684 1 60349.868131157 2024-02-09T20:50:06.531928+00:00 19994330.286015480757 27870000.000053077936 262864330.286064863205 1 60349.868142664 2024-02-09T20:50:07.526123+00:00 19994330.286013863981 27870000.000067226589 262864330.286077409983 1 60349.868154300 2024-02-09T20:50:08.531537+00:00 19994330.286124233156 27870000.000053822994 262864330.286174356937 1 60349.868165805 2024-02-09T20:50:09.525501+00:00 19994330.286177322268 27870000.000003583729 262864330.286177217960 1 60349.868177332 2024-02-09T20:50:10.521494+00:00 19994330.286274064332 27869999.999989461154 262864330.286259829998 1 60349.868188956 2024-02-09T20:50:11.525805+00:00 19994330.285945493728 27869999.999959707260 262864330.285901516676 1 60349.868200533 2024-02-09T20:50:12.526072+00:00 19994330.285954661667 27869999.999976191670 262864330.285927146673 1 60349.868212096 2024-02-09T20:50:13.525148+00:00 19994330.286230310798 27869999.999969676137 262864330.286196291447 1 60349.868223657 2024-02-09T20:50:14.523985+00:00 19994330.286049436778 27870000.000001177192 262864330.286046922207 1 60349.868235212 2024-02-09T20:50:15.522283+00:00 19994330.286321245134 27869999.999980513006 262864330.286298066378 1 60349.868246777 2024-02-09T20:50:16.521570+00:00 19994330.286116566509 27870000.000015657395 262864330.286128520966 1 60349.868258354 2024-02-09T20:50:17.521818+00:00 19994330.285989485681 27870000.000040329993 262864330.286026120186 1 60349.868269930 2024-02-09T20:50:18.521964+00:00 19994330.286096177995 27870000.000060208142 262864330.286152690649 1 60349.868281575 2024-02-09T20:50:19.528076+00:00 19994330.285969305784 27870000.000016584992 262864330.285982191563 1 60349.868293210 2024-02-09T20:50:20.533330+00:00 19994330.286181412637 27869999.999998189509 262864330.286175906658 1 60349.868304667 2024-02-09T20:50:21.523194+00:00 19994330.286212440580 27869999.999997198582 262864330.286205947399 1 60349.868316217 2024-02-09T20:50:22.521186+00:00 19994330.286022499204 27869999.999939177185 262864330.285957992077 1 60349.868327811 2024-02-09T20:50:23.522871+00:00 19994330.285934090614 27869999.999970391393 262864330.285900771618 1 60349.868339409 2024-02-09T20:50:24.524909+00:00 19994330.285965912044 27869999.999954380095 262864330.285916596651 1 60349.868350999 2024-02-09T20:50:25.526346+00:00 19994330.286239270121 27869999.999984446913 262864330.286220014095 1 60349.868362573 2024-02-09T20:50:26.526257+00:00 19994330.286068830639 27870000.000001456589 262864330.286066591740 1 60349.868374141 2024-02-09T20:50:27.525787+00:00 19994330.286300122738 27870000.000016134232 262864330.286312550306 1 60349.868385683 2024-02-09T20:50:28.523050+00:00 19994330.286090601236 27870000.000048525631 262864330.286135435104 1 60349.868397292 2024-02-09T20:50:29.526047+00:00 19994330.286220535636 27869999.999980993569 262864330.286197841167 1 60349.868408885 2024-02-09T20:50:30.527652+00:00 19994330.286019857973 27870000.000052958727 262864330.286069124937 1 60349.868420401 2024-02-09T20:50:31.522605+00:00 19994330.285894058645 27870000.000014737248 262864330.285905092955 1 60349.868431995 2024-02-09T20:50:32.524356+00:00 19994330.286081328988 27869999.999977707863 262864330.286055326462 1 60349.868443562 2024-02-09T20:50:33.523751+00:00 19994330.286228898913 27869999.999975256622 262864330.286200463772 1 60349.868455296 2024-02-09T20:50:34.537562+00:00 19994330.286031030118 27869999.999933764338 262864330.285961121321 1 60349.868466704 2024-02-09T20:50:35.523202+00:00 19994330.286185741425 27869999.999963823706 262864330.286145865917 1 60349.868478293 2024-02-09T20:50:36.524489+00:00 19994330.285924881697 27869999.999969121069 262864330.285890311003 1 60349.868489832 2024-02-09T20:50:37.521464+00:00 19994330.286125358194 27870000.000013969839 262864330.286135643721 1 60349.868501431 2024-02-09T20:50:38.523625+00:00 19994330.286276746541 27870000.000068128109 262864330.286341190338 1 60349.868512990 2024-02-09T20:50:39.522360+00:00 19994330.285877414048 27870000.000005964190 262864330.285879671574 1 60349.868524604 2024-02-09T20:50:40.525791+00:00 19994330.286030132324 27870000.000029589981 262864330.286056041718 1 60349.868536215 2024-02-09T20:50:41.528974+00:00 19994330.285942595452 27870000.000036504120 262864330.285975396633 1 60349.868547916 2024-02-09T20:50:42.539928+00:00 19994330.286307714880 27870000.000010434538 262864330.286314457655 1 60349.868559320 2024-02-09T20:50:43.525226+00:00 19994330.286059290171 27869999.999973528087 262864330.286029130220 1 60349.868571072 2024-02-09T20:50:44.540606+00:00 19994330.286015309393 27870000.000015292317 262864330.286026895046 1 60349.868582478 2024-02-09T20:50:45.526066+00:00 19994330.286143291742 27869999.999974738806 262864330.286114335060 1 60349.868594122 2024-02-09T20:50:46.532137+00:00 19994330.285825014114 27869999.999984402210 262864330.285805732012 1 60349.868605630 2024-02-09T20:50:47.526483+00:00 19994330.286362070590 27869999.999978847802 262864330.286337226629 1 60349.868617154 2024-02-09T20:50:48.522077+00:00 19994330.286235425621 27870000.000030759722 262864330.286262482405 1 60349.868628861 2024-02-09T20:50:49.533629+00:00 19994330.286148216575 27870000.000030692667 262864330.286175221205 1 60349.868640385 2024-02-09T20:50:50.529237+00:00 19994330.286160290241 27870000.000033523887 262864330.286190122366 1 60349.868651892 2024-02-09T20:50:51.523462+00:00 19994330.286055482924 27870000.000042285770 262864330.286094069481 1 60349.868663602 2024-02-09T20:50:52.535223+00:00 19994330.286079552025 27869999.999996632338 262864330.286072492599 1 60349.868675167 2024-02-09T20:50:53.534438+00:00 19994330.286182660609 27870000.000056486577 262864330.286235451698 1 60349.868686712 2024-02-09T20:50:54.531945+00:00 19994330.286183871329 27869999.999925520271 262864330.286105692387 1 60349.868698437 2024-02-09T20:50:55.544973+00:00 19994330.286206386983 27869999.999992769212 262864330.286195456982 1 60349.868709795 2024-02-09T20:50:56.526304+00:00 19994330.286015711725 27869999.999981433153 262864330.285993456841 1 60349.868721351 2024-02-09T20:50:57.524677+00:00 19994330.286223959178 27870000.000017512590 262864330.286237776279 1 60349.868733040 2024-02-09T20:50:58.534644+00:00 19994330.286114275455 27869999.999997939914 262864330.286108523607 1 60349.868744500 2024-02-09T20:50:59.524766+00:00 19994330.286297786981 27869999.999967373908 262864330.286261469126 1 60349.868756281 2024-02-09T20:51:00.542670+00:00 19994330.286185521632 27870000.000025529414 262864330.286207377911 1 60349.868767837 2024-02-09T20:51:01.541077+00:00 19994330.286355260760 27870000.000075452030 262864330.286427021027 1 60349.868779202 2024-02-09T20:51:02.523044+00:00 19994330.286191139370 27870000.000014252961 262864330.286201685667 1 60349.868790772 2024-02-09T20:51:03.522666+00:00 19994330.285983242095 27870000.000003241003 262864330.285982787609 1 60349.868802352 2024-02-09T20:51:04.523182+00:00 19994330.286090206355 27869999.999990608543 262864330.286077111959 1 60349.868813932 2024-02-09T20:51:05.523768+00:00 19994330.286027166992 27869999.999947916716 262864330.285971373320 1 60349.868825508 2024-02-09T20:51:06.523938+00:00 19994330.286252990365 27869999.999957080930 262864330.286206364632 1 60349.868837072 2024-02-09T20:51:07.523023+00:00 19994330.286118820310 27869999.999892849475 262864330.286008000374 1 60349.868848640 2024-02-09T20:51:08.522525+00:00 19994330.285845331848 27869999.999980054796 262864330.285821706057 1 60349.868860219 2024-02-09T20:51:09.522900+00:00 19994330.286116547883 27869999.999998282641 262864330.286111116409 1 60349.868871778 2024-02-09T20:51:10.521655+00:00 19994330.286136459559 27870000.000030148774 262864330.286162912846 1 60349.868883377 2024-02-09T20:51:11.523821+00:00 19994330.286102429032 27870000.000029020011 262864330.286127746105 1 60349.868894934 2024-02-09T20:51:12.522317+00:00 19994330.286192670465 27870000.000025890768 262864330.286214888096 1 60349.868906520 2024-02-09T20:51:13.523323+00:00 19994330.286191284657 27870000.000004857779 262864330.286192446947 1 60349.868918145 2024-02-09T20:51:14.527746+00:00 19994330.286037642509 27870000.000011954457 262864330.286045908928 1 60349.868929740 2024-02-09T20:51:15.529543+00:00 19994330.286350950599 27869999.999955780804 262864330.286303043365 1 60349.868941296 2024-02-09T20:51:16.527995+00:00 19994330.285916522145 27869999.999954033643 262864330.285866856575 1 60349.868953014 2024-02-09T20:51:17.540433+00:00 19994330.286059502512 27869999.999954413623 262864330.286010205746 1 60349.868964439 2024-02-09T20:51:18.527571+00:00 19994330.286321043968 27869999.999956171960 262864330.286273509264 1 60349.868976060 2024-02-09T20:51:19.531610+00:00 19994330.286055415869 27869999.999990798533 262864330.286042511463 1 60349.868987541 2024-02-09T20:51:20.523527+00:00 19994330.286071002483 27870000.000010665506 262864330.286077976227 1 60349.868999250 2024-02-09T20:51:21.535199+00:00 19994330.286168459803 27870000.000018268824 262864330.286183029413 1 60349.869010975 2024-02-09T20:51:22.548252+00:00 19994330.286087647080 27870000.000039771199 262864330.286123692989 1 60349.869022369 2024-02-09T20:51:23.532713+00:00 19994330.286134935915 27870000.000052545220 262864330.286183774471 1 60349.869033975 2024-02-09T20:51:24.535442+00:00 19994330.286060418934 27870000.000032112002 262864330.286088854074 1 60349.869045570 2024-02-09T20:51:25.537298+00:00 19994330.286053523421 27870000.000034037977 262864330.286083877087 1 60349.869057249 2024-02-09T20:51:26.546309+00:00 19994330.286272387952 27869999.999970309436 262864330.286238998175 1 60349.869068781 2024-02-09T20:51:27.542699+00:00 19994330.285944957286 27869999.999949477613 262864330.285890758038 1 60349.869080259 2024-02-09T20:51:28.534363+00:00 19994330.286073751748 27869999.999986950308 262864330.286056995392 1 60349.869091730 2024-02-09T20:51:29.525452+00:00 19994330.286080922931 27869999.999983314425 262864330.286060541868 1 60349.869103278 2024-02-09T20:51:30.523214+00:00 19994330.286118812859 27869999.999962773174 262864330.286077886820 1 60349.869114915 2024-02-09T20:51:31.528665+00:00 19994330.286132324487 27870000.000032991171 262864330.286161631346 1 60349.869126474 2024-02-09T20:51:32.527380+00:00 19994330.286208506674 27869999.999999683350 262864330.286204487085 1 60349.869138114 2024-02-09T20:51:33.533066+00:00 19994330.285948053002 27870000.000047653913 262864330.285992026329 1 60349.869149680 2024-02-09T20:51:34.532378+00:00 19994330.285954415798 27870000.000000007451 262864330.285950720310 1 60349.869161292 2024-02-09T20:51:35.535643+00:00 19994330.286531638354 27870000.000022407621 262864330.286550343037 1 60349.869172849 2024-02-09T20:51:36.534155+00:00 19994330.285982597619 27870000.000043705106 262864330.286022603512 1 60349.869184385 2024-02-09T20:51:37.530841+00:00 19994330.286061476916 27869999.999989792705 262864330.286047577858 1 60349.869196024 2024-02-09T20:51:38.536455+00:00 19994330.286186322570 27869999.999946963042 262864330.286129593849 1 60349.869207480 2024-02-09T20:51:39.526289+00:00 19994330.286228716373 27869999.999957155436 262864330.286182165146 1 60349.869219149 2024-02-09T20:51:40.534429+00:00 19994330.286146450788 27869999.999996762723 262864330.286139518023 1 60349.869230690 2024-02-09T20:51:41.531676+00:00 19994330.285963594913 27869999.999983314425 262864330.285943210125 1 60349.869242193 2024-02-09T20:51:42.525491+00:00 19994330.285964213312 27870000.000016164035 262864330.285976678133 1 60349.869253864 2024-02-09T20:51:43.533826+00:00 19994330.286190193146 27870000.000020612031 262864330.286207109690 1 60349.869265394 2024-02-09T20:51:44.530040+00:00 19994330.286083087325 27870000.000016149133 262864330.286095559597 1 60349.869276969 2024-02-09T20:51:45.530113+00:00 19994330.286091674119 27870000.000030603260 262864330.286118596792 1 60349.869288652 2024-02-09T20:51:46.539541+00:00 19994330.286043155938 27869999.999986182898 262864330.286025643349 1 60349.869300209 2024-02-09T20:51:47.538049+00:00 19994330.286005221307 27870000.000035718083 262864330.286037236452 1 60349.869311711 2024-02-09T20:51:48.531808+00:00 19994330.286318350583 27869999.999969791621 262864330.286284446716 1 60349.869323263 2024-02-09T20:51:49.529949+00:00 19994330.285885009915 27869999.999965738505 262864330.285847038031 1 60349.869334863 2024-02-09T20:51:50.532141+00:00 19994330.285940192640 27869999.999961212277 262864330.285897701979 1 60349.869346389 2024-02-09T20:51:51.527963+00:00 19994330.286180842668 27869999.999918498099 262864330.286095649004 1 60349.869358127 2024-02-09T20:51:52.542198+00:00 19994330.285912483931 27870000.000006936491 262864330.285915732384 1 60349.869369787 2024-02-09T20:51:53.549620+00:00 19994330.286162674427 27870000.000002313405 262864330.286161303520 1 60349.869381229 2024-02-09T20:51:54.538199+00:00 19994330.285946756601 27870000.000055659562 262864330.285998731852 1 60349.869392689 2024-02-09T20:51:55.528335+00:00 19994330.286073699594 27870000.000035416335 262864330.286105394363 1 60349.869404363 2024-02-09T20:51:56.536954+00:00 19994330.286223553121 27870000.000018246472 262864330.286238104105 1 60349.869415983 2024-02-09T20:51:57.540933+00:00 19994330.286239150912 27870000.000027865171 262864330.286263316870 1 60349.869427508 2024-02-09T20:51:58.536698+00:00 19994330.285985626280 27869999.999992605299 262864330.285974532366 1 60349.869438940 2024-02-09T20:51:59.524402+00:00 19994330.286200258881 27869999.999971657991 262864330.286168217659 1 60349.869450610 2024-02-09T20:52:00.532662+00:00 19994330.286259226501 27869999.999932602048 262864330.286188125610 1 60349.869462085 2024-02-09T20:52:01.524122+00:00 19994330.286071211100 27869999.999910790473 262864330.285978317261 1 60349.869473768 2024-02-09T20:52:02.533552+00:00 19994330.286034267396 27870000.000011540949 262864330.286042094231 1 60349.869485348 2024-02-09T20:52:03.534089+00:00 19994330.286121167243 27869999.999971181154 262864330.286088645458 1 60349.869496897 2024-02-09T20:52:04.531915+00:00 19994330.285957626998 27870000.000002566725 262864330.285956501961 1 60349.869508404 2024-02-09T20:52:05.526090+00:00 19994330.286050878465 27870000.000035088509 262864330.286082267761 1 60349.869520002 2024-02-09T20:52:06.528146+00:00 19994330.286015883088 27870000.000047542155 262864330.286059737206 1 60349.869531643 2024-02-09T20:52:07.533927+00:00 19994330.286312952638 27870000.000045098364 262864330.286354362965 1 60349.869543157 2024-02-09T20:52:08.528723+00:00 19994330.286065950990 27870000.000047735870 262864330.286109983921 1 60349.869554704 2024-02-09T20:52:09.526381+00:00 19994330.286048781127 27869999.999997053295 262864330.286042124033 1 60349.869566261 2024-02-09T20:52:10.524978+00:00 19994330.285996053368 27870000.000015709549 262864330.286008059978 1 60349.869577919 2024-02-09T20:52:11.532219+00:00 19994330.285977169871 27869999.999919280410 262864330.285892784595 1 60349.869589430 2024-02-09T20:52:12.526797+00:00 19994330.285928647965 27869999.999972146004 262864330.285897076130 1 60349.869601052 2024-02-09T20:52:13.530900+00:00 19994330.285964313895 27870000.000009398907 262864330.285970002413 1 60349.869612547 2024-02-09T20:52:14.524039+00:00 19994330.286319348961 27870000.000001218170 262864330.286316871643 1 60349.869624115 2024-02-09T20:52:15.523537+00:00 19994330.285957448184 27869999.999985724688 262864330.285939484835 1 60349.869635721 2024-02-09T20:52:16.526266+00:00 19994330.285925500095 27870000.000051409006 262864330.285973221064 1 60349.869647248 2024-02-09T20:52:17.522213+00:00 19994330.286248352379 27870000.000033736229 262864330.286278396845 1 60349.869658830 2024-02-09T20:52:18.522892+00:00 19994330.286060228944 27870000.000078007579 262864330.286134541035 1 60349.869670438 2024-02-09T20:52:19.525801+00:00 19994330.286062352359 27870000.000023517758 262864330.286082178354 1 60349.869682018 2024-02-09T20:52:20.526318+00:00 19994330.286125984043 27870000.000020697713 262864330.286142975092 1 60349.869693550 2024-02-09T20:52:21.522718+00:00 19994330.286196049303 27869999.999985288829 262864330.286177635193 1 60349.869705164 2024-02-09T20:52:22.526189+00:00 19994330.286214508116 27869999.999965500087 262864330.286176294088 1 60349.869716699 2024-02-09T20:52:23.522785+00:00 19994330.286160733551 27869999.999972492456 262864330.286129534245 1 60349.869728271 2024-02-09T20:52:24.522591+00:00 19994330.286072894931 27869999.999985646456 262864330.286054849625 1 60349.869739862 2024-02-09T20:52:25.524066+00:00 19994330.286257550120 27870000.000003088266 262864330.286256968975 1 60349.869751426 2024-02-09T20:52:26.523225+00:00 19994330.286004666239 27869999.999979104847 262864330.285980075598 1 60349.869763029 2024-02-09T20:52:27.525669+00:00 19994330.286057971418 27870000.000015113503 262864330.286069393158 1 60349.869774583 2024-02-09T20:52:28.523935+00:00 19994330.286292403936 27870000.000067800283 262864330.286356508732 1 60349.869786143 2024-02-09T20:52:29.522734+00:00 19994330.286084149033 27870000.000026002526 262864330.286106437445 1 60349.869797772 2024-02-09T20:52:30.527472+00:00 19994330.286008529365 27870000.000049829483 262864330.286054670811 1 60349.869809287 2024-02-09T20:52:31.522368+00:00 19994330.286138974130 27870000.000000558794 262864330.286135852337 1 60349.869821183 2024-02-09T20:52:32.550223+00:00 19994330.286084592342 27869999.999968469143 262864330.286049365997 1 60349.869832444 2024-02-09T20:52:33.523184+00:00 19994330.285952851176 27869999.999952740967 262864330.285901904106 1 60349.869844048 2024-02-09T20:52:34.525785+00:00 19994330.286074563861 27870000.000014428049 262864330.286085307598 1 60349.869855574 2024-02-09T20:52:35.521637+00:00 19994330.285973217338 27869999.999918732792 262864330.285888254642 1 60349.869867143 2024-02-09T20:52:36.521186+00:00 19994330.286286845803 27870000.000009730458 262864330.286292850971 1 60349.869878724 2024-02-09T20:52:37.521769+00:00 19994330.286147121340 27870000.000018175691 262864330.286161601543 1 60349.869890289 2024-02-09T20:52:38.520988+00:00 19994330.286125369370 27870000.000056102872 262864330.286177754402 1 60349.869901890 2024-02-09T20:52:39.523342+00:00 19994330.286081656814 27870000.000004779547 262864330.286082744598 1 60349.869913490 2024-02-09T20:52:40.525504+00:00 19994330.286084268242 27869999.999991372228 262864330.286071926355 1 60349.869925146 2024-02-09T20:52:41.532565+00:00 19994330.286144252867 27870000.000002514571 262864330.286143064499 1 60349.869936751 2024-02-09T20:52:42.535283+00:00 19994330.286205749959 27870000.000010576099 262864330.286212623119 1 60349.869948224 2024-02-09T20:52:43.526537+00:00 19994330.286127962172 27869999.999973431230 262864330.286097675562 1 60349.869959887 2024-02-09T20:52:44.534195+00:00 19994330.286047704518 27869999.999959543347 262864330.286003530025 1 60349.869971488 2024-02-09T20:52:45.536510+00:00 19994330.286043230444 27869999.999918323010 262864330.285957843065 1 60349.869982967 2024-02-09T20:52:46.528383+00:00 19994330.286108914763 27869999.999962329865 262864330.286067545414 1 60349.869994649 2024-02-09T20:52:47.537659+00:00 19994330.286174308509 27870000.000060897321 262864330.286231487989 1 60349.870006208 2024-02-09T20:52:48.536421+00:00 19994330.286061976105 27870000.000050265342 262864330.286108553410 1 60349.870017720 2024-02-09T20:52:49.531025+00:00 19994330.285838346928 27870000.000052895397 262864330.285887539387 1 60349.870029229 2024-02-09T20:52:50.525412+00:00 19994330.286019511521 27870000.000019431114 262864330.286035239697 1 60349.870040814 2024-02-09T20:52:51.526368+00:00 19994330.286491531879 27870000.000020161271 262864330.286507993937 1 60349.870052635 2024-02-09T20:52:52.547641+00:00 19994330.285943813622 27870000.000009987503 262864330.285950094461 1 60349.870064157 2024-02-09T20:52:53.543185+00:00 19994330.286124512553 27870000.000004686415 262864330.286125481129 1 60349.870075540 2024-02-09T20:52:54.526649+00:00 19994330.286104891449 27869999.999974310398 262864330.286075502634 1 60349.870087194 2024-02-09T20:52:55.533573+00:00 19994330.286195725203 27869999.999932967126 262864330.286125004292 1 60349.870098846 2024-02-09T20:52:56.540324+00:00 19994330.285982411355 27869999.999944511801 262864330.285923212767 1 60349.870110438 2024-02-09T20:52:57.541847+00:00 19994330.286099493504 27870000.000001646578 262864330.286097437143 1 60349.870121856 2024-02-09T20:52:58.528386+00:00 19994330.285885266960 27870000.000004608184 262864330.285886198282 1 60349.870133448 2024-02-09T20:52:59.529947+00:00 19994330.286280401051 27869999.999995589256 262864330.286272287369 1 60349.870145036 2024-02-09T20:53:00.531117+00:00 19994330.285977240652 27869999.999992404133 262864330.285965949297 1 60349.870156575 2024-02-09T20:53:01.528059+00:00 19994330.286490064114 27870000.000058732927 262864330.286545097828 1 60349.870168081 2024-02-09T20:53:02.522212+00:00 19994330.285893224180 27870000.000062126666 262864330.285951673985 1 60349.870179663 2024-02-09T20:53:03.522935+00:00 19994330.286224253476 27870000.000020768493 262864330.286241322756 1 60349.870191257 2024-02-09T20:53:04.524555+00:00 19994330.286163941026 27870000.000052183867 262864330.286212444305 1 60349.870202789 2024-02-09T20:53:05.520997+00:00 19994330.286140087992 27869999.999966382980 262864330.286102771759 1 60349.870214370 2024-02-09T20:53:06.521566+00:00 19994330.285931885242 27869999.999972529709 262864330.285900712013 1 60349.870225969 2024-02-09T20:53:07.523740+00:00 19994330.286216244102 27869999.999993346632 262864330.286205887794 1 60349.870237568 2024-02-09T20:53:08.525907+00:00 19994330.286028146744 27869999.999921143055 262864330.285945594311 1 60349.870249102 2024-02-09T20:53:09.522435+00:00 19994330.286024119705 27869999.999976933002 262864330.285997360945 1 60349.870260709 2024-02-09T20:53:10.525250+00:00 19994330.286318980157 27870000.000041797757 262864330.286357074976 1 60349.870272253 2024-02-09T20:53:11.522635+00:00 19994330.286052200943 27870000.000056274235 262864330.286104768515 1 60349.870283821 2024-02-09T20:53:12.522126+00:00 19994330.286185484380 27870000.000007227063 262864330.286188989878 1 60349.870295510 2024-02-09T20:53:13.532043+00:00 19994330.286019474268 27870000.000048216432 262864330.286063998938 1 60349.870307130 2024-02-09T20:53:14.536042+00:00 19994330.286006852984 27870000.000006657094 262864330.286009788513 1 60349.870318728 2024-02-09T20:53:15.538088+00:00 19994330.285995207727 27870000.000002421439 262864330.285993933678 1 60349.870330412 2024-02-09T20:53:16.547594+00:00 19994330.286076337099 27870000.000012509525 262864330.286085158587 1 60349.870341836 2024-02-09T20:53:17.534627+00:00 19994330.286041632295 27869999.999962799251 262864330.286000728607 1 60349.870353397 2024-02-09T20:53:18.533527+00:00 19994330.286153513938 27869999.999976269901 262864330.286126106977 1 60349.870364919 2024-02-09T20:53:19.528990+00:00 19994330.286073695868 27869999.999976195395 262864330.286046177149 1 60349.870376495 2024-02-09T20:53:20.529143+00:00 19994330.286082543433 27870000.000022780150 262864330.286101609468 1 60349.870388090 2024-02-09T20:53:21.530941+00:00 19994330.285999350250 27870000.000050544739 262864330.286046206951 1 60349.870399625 2024-02-09T20:53:22.527586+00:00 19994330.286050643772 27870000.000103462487 262864330.286150425673 1 60349.870411200 2024-02-09T20:53:23.527679+00:00 19994330.286163244396 27869999.999991960824 262864330.286151498556 1 60349.870422793 2024-02-09T20:53:24.529287+00:00 19994330.286158293486 27870000.000069230795 262864330.286223828793 1 60349.870434373 2024-02-09T20:53:25.529780+00:00 19994330.285880215466 27870000.000027105212 262864330.285903632641 1 60349.870446015 2024-02-09T20:53:26.535660+00:00 19994330.286147084087 27869999.999970804900 262864330.286114186049 1 60349.870457457 2024-02-09T20:53:27.524265+00:00 19994330.286192528903 27869999.999975487590 262864330.286164343357 1 60349.870469122 2024-02-09T20:53:28.532108+00:00 19994330.286159336567 27869999.999992050231 262864330.286147683859 1 60349.870480664 2024-02-09T20:53:29.529374+00:00 19994330.285758182406 27869999.999978344887 262864330.285732805729 1 60349.870492147 2024-02-09T20:53:30.521550+00:00 19994330.286559838802 27869999.999981448054 262864330.286537617445 1 60349.870503849 2024-02-09T20:53:31.532575+00:00 19994330.286082528532 27870000.000009976327 262864330.286088824272 1 60349.870515402 2024-02-09T20:53:32.530717+00:00 19994330.286161784083 27870000.000038165599 262864330.286196261644 1 60349.870527089 2024-02-09T20:53:33.540434+00:00 19994330.286037880927 27870000.000016421080 262864330.286050617695 1 60349.870538583 2024-02-09T20:53:34.533627+00:00 19994330.286274120212 27870000.000011384487 262864330.286281824112 1 60349.870550147 2024-02-09T20:53:35.532700+00:00 19994330.286087699234 27869999.999993853271 262864330.286077857018 1 60349.870561654 2024-02-09T20:53:36.526906+00:00 19994330.285965096205 27869999.999983284622 262864330.285944670439 1 60349.870573349 2024-02-09T20:53:37.537347+00:00 19994330.285847295076 27869999.999970376492 262864330.285813987255 1 60349.870584863 2024-02-09T20:53:38.532133+00:00 19994330.286248330027 27869999.999928239733 262864330.286172866821 1 60349.870596490 2024-02-09T20:53:39.536719+00:00 19994330.286217771471 27869999.999943494797 262864330.286157578230 1 60349.870607955 2024-02-09T20:53:40.527316+00:00 19994330.286174803972 27869999.999968562275 262864330.286139667034 1 60349.870619517 2024-02-09T20:53:41.526246+00:00 19994330.285997778177 27870000.000004660338 262864330.285998731852 1 60349.870631142 2024-02-09T20:53:42.530666+00:00 19994330.285972978920 27869999.999979134649 262864330.285948425531 1 60349.870642736 2024-02-09T20:53:43.532364+00:00 19994330.286214798689 27870000.000040523708 262864330.286251634359 1 60349.870654281 2024-02-09T20:53:44.529905+00:00 19994330.286056969315 27870000.000009205192 262864330.286062479019 1 60349.870665801 2024-02-09T20:53:45.525232+00:00 19994330.286226797849 27870000.000051975250 262864330.286275088787 1 60349.870677460 2024-02-09T20:53:46.532497+00:00 19994330.286049410701 27870000.000056561083 262864330.286102294922 1 60349.870689064 2024-02-09T20:53:47.535170+00:00 19994330.286058489233 27869999.999958805740 262864330.286013603210 1 60349.870700551 2024-02-09T20:53:48.527584+00:00 19994330.286127764732 27869999.999992851168 262864330.286116927862 1 60349.870712216 2024-02-09T20:53:49.535514+00:00 19994330.286144357175 27870000.000005848706 262864330.286146491766 1 60349.870723756 2024-02-09T20:53:50.532534+00:00 19994330.286051440984 27870000.000000674278 262864330.286048442125 1 60349.870735566 2024-02-09T20:53:51.552878+00:00 19994330.286174755543 27870000.000024996698 262864330.286196053028 1 60349.870746845 2024-02-09T20:53:52.527391+00:00 19994330.286200419068 27869999.999994456768 262864330.286191165447 1 60349.870758423 2024-02-09T20:53:53.527748+00:00 19994330.286363955587 27870000.000050045550 262864330.286410301924 1 60349.870770118 2024-02-09T20:53:54.538230+00:00 19994330.286134097725 27870000.000063546002 262864330.286193937063 1 60349.870781551 2024-02-09T20:53:55.526024+00:00 19994330.286235813051 27869999.999981999397 262864330.286214113235 1 60349.870793216 2024-02-09T20:53:56.533836+00:00 19994330.286021389067 27870000.000058382750 262864330.286076068878 1 60349.870804712 2024-02-09T20:53:57.527090+00:00 19994330.285897098482 27870000.000001676381 262864330.285895079374 1 60349.870816412 2024-02-09T20:53:58.537975+00:00 19994330.286258753389 27870000.000042300671 262864330.286297351122 1 60349.870827848 2024-02-09T20:53:59.526083+00:00 19994330.286230806261 27869999.999996468425 262864330.286223590374 1 60349.870839543 2024-02-09T20:54:00.536523+00:00 19994330.286199636757 27869999.999975021929 262864330.286170959473 1 60349.870851121 2024-02-09T20:54:01.536882+00:00 19994330.286151476204 27869999.999965019524 262864330.286112785339 1 60349.870862655 2024-02-09T20:54:02.533442+00:00 19994330.286063093692 27869999.999941453338 262864330.286000877619 1 60349.870874153 2024-02-09T20:54:03.526760+00:00 19994330.286086577922 27870000.000011675060 262864330.286094576120 1 60349.870885784 2024-02-09T20:54:04.531699+00:00 19994330.285960275680 27869999.999990981072 262864330.285947561264 1 60349.870897241 2024-02-09T20:54:05.521617+00:00 19994330.286271251738 27870000.000030834228 262864330.286298394203 1 60349.870908883 2024-02-09T20:54:06.527488+00:00 19994330.286159183830 27870000.000023350120 262864330.286178857088 1 60349.870920438 2024-02-09T20:54:07.525850+00:00 19994330.286485340446 27870000.000020883977 262864330.286502540112 1 60349.870932005 2024-02-09T20:54:08.525265+00:00 19994330.285997573286 27870000.000003542751 262864330.285997420549 1 60349.870943581 2024-02-09T20:54:09.525368+00:00 19994330.286301769316 27869999.999990705401 262864330.286288768053 1 60349.870955206 2024-02-09T20:54:10.529841+00:00 19994330.286086123437 27869999.999944195151 262864330.286026626825 1 60349.870966720 2024-02-09T20:54:11.524644+00:00 19994330.286204241216 27869999.999937515706 262864330.286138057709 1 60349.870978276 2024-02-09T20:54:12.523018+00:00 19994330.286165885627 27869999.999935604632 262864330.286097794771 1 60349.870989853 2024-02-09T20:54:13.523254+00:00 19994330.286126855761 27869999.999968051910 262864330.286091208458 1 60349.871001449 2024-02-09T20:54:14.525254+00:00 19994330.286093667150 27869999.999987713993 262864330.286077678204 1 60349.871013086 2024-02-09T20:54:15.530676+00:00 19994330.286101792008 27869999.999980080873 262864330.286078184843 1 60349.871024564 2024-02-09T20:54:16.522301+00:00 19994330.286192260683 27870000.000024281442 262864330.286212861538 1 60349.871036158 2024-02-09T20:54:17.524097+00:00 19994330.285846866667 27869999.999998711050 262864330.285841882229 1 60349.871047732 2024-02-09T20:54:18.524071+00:00 19994330.286131203175 27870000.000019334257 262864330.286146849394 1 60349.871059355 2024-02-09T20:54:19.528245+00:00 19994330.286151200533 27869999.999972611666 262864330.286120116711 1 60349.871070876 2024-02-09T20:54:20.523721+00:00 19994330.285996694118 27869999.999952923506 262864330.285945922136 1 60349.871082516 2024-02-09T20:54:21.529405+00:00 19994330.286062188447 27869999.999985899776 262864330.286044389009 1 60349.871093999 2024-02-09T20:54:22.521462+00:00 19994330.286132212728 27869999.999892462045 262864330.286020994186 1 60349.871105595 2024-02-09T20:54:23.523461+00:00 19994330.286121916026 27869999.999978870153 262864330.286097079515 1 60349.871117204 2024-02-09T20:54:24.526431+00:00 19994330.286218177527 27869999.999977856874 262864330.286192327738 1 60349.871128814 2024-02-09T20:54:25.529504+00:00 19994330.286413941532 27870000.000007305294 262864330.286417543888 1 60349.871140346 2024-02-09T20:54:26.525892+00:00 19994330.285988371819 27870000.000022452325 262864330.286007106304 1 60349.871151909 2024-02-09T20:54:27.524960+00:00 19994330.286215499043 27870000.000042337924 262864330.286254167557 1 60349.871163466 2024-02-09T20:54:28.523477+00:00 19994330.286198541522 27870000.000044770539 262864330.286239624023 1 60349.871175044 2024-02-09T20:54:29.523832+00:00 19994330.286023586988 27870000.000026047230 262864330.286045938730 1 60349.871186631 2024-02-09T20:54:30.524932+00:00 19994330.286188513041 27870000.000033535063 262864330.286218345165 1 60349.871198208 2024-02-09T20:54:31.525139+00:00 19994330.286154367030 27870000.000018116087 262864330.286168783903 1 60349.871209808 2024-02-09T20:54:32.527398+00:00 19994330.286041304469 27870000.000008519739 262864330.286046147346 1 60349.871221376 2024-02-09T20:54:33.526885+00:00 19994330.286171901971 27869999.999914221466 262864330.286082446575 1 60349.871232889 2024-02-09T20:54:34.521563+00:00 19994330.286067835987 27869999.999951418489 262864330.286015570164 1 60349.871244469 2024-02-09T20:54:35.522127+00:00 19994330.286199953407 27869999.999973591417 262864330.286169856787 1 60349.871256051 2024-02-09T20:54:36.522777+00:00 19994330.286142259836 27870000.000012647361 262864330.286151200533 1 60349.871267649 2024-02-09T20:54:37.524865+00:00 19994330.285911466926 27870000.000061843544 262864330.285969614983 1 60349.871279213 2024-02-09T20:54:38.524004+00:00 19994330.286209624261 27869999.999974574894 262864330.286180496216 1 60349.871290777 2024-02-09T20:54:39.523141+00:00 19994330.285983186215 27870000.000101882964 262864330.286081373692 1 60349.871302455 2024-02-09T20:54:40.532134+00:00 19994330.286051847041 27870000.000007681549 262864330.286055833101 1 60349.871314131 2024-02-09T20:54:41.540920+00:00 19994330.286382347345 27870000.000002186745 262864330.286380827427 1 60349.871325635 2024-02-09T20:54:42.534863+00:00 19994330.286092661321 27869999.999988999218 262864330.286077976227 1 60349.871337082 2024-02-09T20:54:43.523900+00:00 19994330.286121774465 27869999.999979477376 262864330.286097556353 1 60349.871348743 2024-02-09T20:54:44.531372+00:00 19994330.285959918052 27869999.999951574951 262864330.285907804966 1 60349.871360428 2024-02-09T20:54:45.540994+00:00 19994330.286052785814 27869999.999971408397 262864330.286020517349 1 60349.871371813 2024-02-09T20:54:46.524646+00:00 19994330.286193955690 27869999.999990165234 262864330.286180436611 1 60349.871383641 2024-02-09T20:54:47.546570+00:00 19994330.285872083157 27869999.999992385507 262864330.285860747099 1 60349.871394988 2024-02-09T20:54:48.526991+00:00 19994330.286282572895 27870000.000018987805 262864330.286297857761 1 60349.871406541 2024-02-09T20:54:49.525170+00:00 19994330.285962622613 27870000.000035993755 262864330.285994917154 1 60349.871418261 2024-02-09T20:54:50.537799+00:00 19994330.286053061485 27870000.000044986606 262864330.286094367504 1 60349.871429709 2024-02-09T20:54:51.526863+00:00 19994330.286133557558 27870000.000031460077 262864330.286161333323 1 60349.871441288 2024-02-09T20:54:52.527279+00:00 19994330.286190744489 27869999.999973911792 262864330.286160975695 1 60349.871452848 2024-02-09T20:54:53.526100+00:00 19994330.286063015461 27870000.000010844320 262864330.286070168018 1 60349.871464434 2024-02-09T20:54:54.527103+00:00 19994330.286026321352 27869999.999950792640 262864330.285973429680 1 60349.871476301 2024-02-09T20:54:55.552381+00:00 19994330.285915017128 27869999.999915391207 262864330.285826712847 1 60349.871487615 2024-02-09T20:54:56.529919+00:00 19994330.286035139114 27869999.999954774976 262864330.285986214876 1 60349.871499136 2024-02-09T20:54:57.525351+00:00 19994330.286317903548 27869999.999964550138 262864330.286278754473 1 60349.871510761 2024-02-09T20:54:58.529733+00:00 19994330.286117151380 27870000.000033166260 262864330.286146640778 1 60349.871522387 2024-02-09T20:54:59.534236+00:00 19994330.286087017506 27870000.000058282167 262864330.286141604185 1 60349.871533988 2024-02-09T20:55:00.536519+00:00 19994330.286183312535 27870000.000047769397 262864330.286227405071 1 60349.871545636 2024-02-09T20:55:01.542905+00:00 19994330.285996679217 27870000.000040683895 262864330.286033660173 1 60349.871557088 2024-02-09T20:55:02.532360+00:00 19994330.286191411316 27870000.000056933612 262864330.286244630814 1 60349.871568724 2024-02-09T20:55:03.537719+00:00 19994330.286002069712 27869999.999983865768 262864330.285982251167 1 60349.871580185 2024-02-09T20:55:04.528026+00:00 19994330.286078814417 27869999.999974120408 262864330.286049246788 1 60349.871591758 2024-02-09T20:55:05.527918+00:00 19994330.286253180355 27869999.999973844737 262864330.286223322153 1 60349.871603350 2024-02-09T20:55:06.529445+00:00 19994330.286199226975 27869999.999959468842 262864330.286154985428 1 60349.871614938 2024-02-09T20:55:07.530612+00:00 19994330.286100335419 27869999.999934900552 262864330.286031544209 1 60349.871626427 2024-02-09T20:55:08.523340+00:00 19994330.286258541048 27869999.999937158078 262864330.286191999912 1 60349.871638037 2024-02-09T20:55:09.526371+00:00 19994330.286133415997 27869999.999947059900 262864330.286076784134 1 60349.871649667 2024-02-09T20:55:10.531181+00:00 19994330.286164093763 27870000.000037770718 262864330.286198168993 1 60349.871661232 2024-02-09T20:55:11.530459+00:00 19994330.285991329700 27870000.000038355589 262864330.286026000977 1 60349.871672851 2024-02-09T20:55:12.534309+00:00 19994330.286140993237 27870000.000084586442 262864330.286221861839 1 60349.871684330 2024-02-09T20:55:13.526107+00:00 19994330.286224324256 27870000.000016771257 262864330.286237418652 1 60349.871695896 2024-02-09T20:55:14.525365+00:00 19994330.286074046046 27869999.999966807663 262864330.286037147045 1 60349.871707444 2024-02-09T20:55:15.523134+00:00 19994330.285932291299 27869999.999994132668 262864330.285922735929 1 60349.871718999 2024-02-09T20:55:16.521463+00:00 19994330.286299496889 27869999.999977052212 262864330.286272853613 1 60349.871730563 2024-02-09T20:55:17.520639+00:00 19994330.286227084696 27869999.999945636839 262864330.286169022322 1 60349.871742235 2024-02-09T20:55:18.529137+00:00 19994330.285969473422 27869999.999987285584 262864330.285953044891 1 60349.871753781 2024-02-09T20:55:19.526703+00:00 19994330.285955481231 27870000.000005021691 262864330.285956799984 1 60349.871765307 2024-02-09T20:55:20.522516+00:00 19994330.286177027971 27870000.000011138618 262864330.286184489727 1 60349.871776872 2024-02-09T20:55:21.521759+00:00 19994330.286123566329 27870000.000039041042 262864330.286158919334 1 60349.871788443 2024-02-09T20:55:22.521445+00:00 19994330.286256898195 27870000.000023737550 262864330.286276936531 1 60349.871800067 2024-02-09T20:55:23.525769+00:00 19994330.286175251007 27870000.000062949955 262864330.286234498024 1 60349.871811647 2024-02-09T20:55:24.526262+00:00 19994330.285932552069 27869999.999998889863 262864330.285927742720 1 60349.871823204 2024-02-09T20:55:25.524833+00:00 19994330.286064885557 27869999.999990794808 262864330.286051988602 1 60349.871834798 2024-02-09T20:55:26.526567+00:00 19994330.286279816180 27869999.999959159642 262864330.286235302687 1 60349.871846358 2024-02-09T20:55:27.525329+00:00 19994330.286044422537 27869999.999934479594 262864330.285975217819 1 60349.871857902 2024-02-09T20:55:28.522688+00:00 19994330.286351509392 27869999.999977916479 262864330.286325722933 1 60349.871869501 2024-02-09T20:55:29.524849+00:00 19994330.286086276174 27869999.999916885048 262864330.285999476910 1 60349.871881064 2024-02-09T20:55:30.523917+00:00 19994330.285978700966 27870000.000001892447 262864330.285976916552 1 60349.871892691 2024-02-09T20:55:31.528483+00:00 19994330.286163602024 27870000.000047262758 262864330.286207169294 1 60349.871904229 2024-02-09T20:55:32.525353+00:00 19994330.286334156990 27870000.000087734312 262864330.286418199539 1 60349.871915796 2024-02-09T20:55:33.524759+00:00 19994330.286042988300 27870000.000075019896 262864330.286114305258 1 60349.871927426 2024-02-09T20:55:34.529593+00:00 19994330.285875063390 27870000.000085014850 262864330.285956382751 1 60349.871938974 2024-02-09T20:55:35.527374+00:00 19994330.286397613585 27869999.999969769269 262864330.286363691092 1 60349.871950496 2024-02-09T20:55:36.522829+00:00 19994330.286027468741 27870000.000034511089 262864330.286058276892 1 60349.871962124 2024-02-09T20:55:37.527506+00:00 19994330.285942394286 27870000.000009655952 262864330.285948365927 1 60349.871973653 2024-02-09T20:55:38.523599+00:00 19994330.286108911037 27869999.999944761395 262864330.286049962044 1 60349.871985281 2024-02-09T20:55:39.528262+00:00 19994330.286088418216 27869999.999942015857 262864330.286026716232 1 60349.871996795 2024-02-09T20:55:40.523118+00:00 19994330.286191612482 27869999.999969266355 262864330.286157190800 1 60349.872008369 2024-02-09T20:55:41.523080+00:00 19994330.286147050560 27870000.000026199967 262864330.286169558764 1 60349.872019938 2024-02-09T20:55:42.522684+00:00 19994330.286213833839 27870000.000056426972 262864330.286266565323 1 60349.872031618 2024-02-09T20:55:43.531814+00:00 19994330.286217853427 27870000.000028397888 262864330.286242544651 1 60349.872043097 2024-02-09T20:55:44.523622+00:00 19994330.286336973310 27870000.000096630305 262864330.286429882050 1 60349.872054647 2024-02-09T20:55:45.521491+00:00 19994330.286250382662 27870000.000080648810 262864330.286327332258 1 60349.872066216 2024-02-09T20:55:46.521043+00:00 19994330.285861752927 27869999.999990783632 262864330.285848855972 1 60349.872077791 2024-02-09T20:55:47.521130+00:00 19994330.285944730043 27870000.000028159469 262864330.285969197750 1 60349.872089424 2024-02-09T20:55:48.526216+00:00 19994330.285975933075 27869999.999951478094 262864330.285923719406 1 60349.872100975 2024-02-09T20:55:49.524223+00:00 19994330.286044914275 27869999.999974012375 262864330.286015242338 1 60349.872112517 2024-02-09T20:55:50.521447+00:00 19994330.286109365523 27869999.999871388078 262864330.285977035761 1 60349.872124081 2024-02-09T20:55:51.520641+00:00 19994330.286117039621 27869999.999978464097 262864330.286091804504 1 60349.872135702 2024-02-09T20:55:52.524650+00:00 19994330.286285731941 27869999.999965846539 262864330.286247879267 1 60349.872147240 2024-02-09T20:55:53.521489+00:00 19994330.285922434181 27870000.000020101666 262864330.285938829184 1 60349.872158863 2024-02-09T20:55:54.525761+00:00 19994330.286157168448 27869999.999996691942 262864330.286150157452 1 60349.872170396 2024-02-09T20:55:55.522227+00:00 19994330.286317989230 27869999.999992191792 262864330.286306500435 1 60349.872181961 2024-02-09T20:55:56.521432+00:00 19994330.286336373538 27870000.000006727874 262864330.286339402199 1 60349.872193555 2024-02-09T20:55:57.523141+00:00 19994330.286200489849 27869999.999991212040 262864330.286188006401 1 60349.872205095 2024-02-09T20:55:58.520261+00:00 19994330.286158178002 27869999.999978721142 262864330.286133199930 1 60349.872216722 2024-02-09T20:55:59.524777+00:00 19994330.286183878779 27869999.999983165413 262864330.286163330078 1 60349.872228303 2024-02-09T20:56:00.525386+00:00 19994330.286316379905 27869999.999982591718 262864330.286295294762 1 60349.872240100 2024-02-09T20:56:01.544632+00:00 19994330.285980321467 27869999.999944694340 262864330.285921305418 1 60349.872251552 2024-02-09T20:56:02.534082+00:00 19994330.286110382527 27869999.999958544970 262864330.286065220833 1 60349.872263051 2024-02-09T20:56:03.527571+00:00 19994330.285911064595 27869999.999999765307 262864330.285907119513 1 60349.872274714 2024-02-09T20:56:04.535260+00:00 19994330.286029864103 27870000.000035002828 262864330.286061167717 1 60349.872286360 2024-02-09T20:56:05.541490+00:00 19994330.286171391606 27870000.000020846725 262864330.286188542843 1 60349.872297880 2024-02-09T20:56:06.536862+00:00 19994330.286281857640 27870000.000043209642 262864330.286321371794 1 60349.872309375 2024-02-09T20:56:07.529948+00:00 19994330.286109197885 27869999.999994222075 262864330.286099731922 1 60349.872321001 2024-02-09T20:56:08.534495+00:00 19994330.286103375256 27870000.000034164637 262864330.286133825779 1 60349.872332566 2024-02-09T20:56:09.533760+00:00 19994330.286126028746 27869999.999977678061 262864330.286100000143 1 60349.872344134 2024-02-09T20:56:10.533219+00:00 19994330.285950992256 27870000.000013411045 262864330.285960704088 1 60349.872355712 2024-02-09T20:56:11.533463+00:00 19994330.285982709378 27869999.999954152852 262864330.285933166742 1 60349.872367263 2024-02-09T20:56:12.531518+00:00 19994330.286195266992 27869999.999972946942 262864330.286164522171 1 60349.872378841 2024-02-09T20:56:13.531882+00:00 19994330.286066818982 27869999.999973598868 262864330.286036729813 1 60349.872390323 2024-02-09T20:56:14.523947+00:00 19994330.285869065672 27869999.999927505851 262864330.285792887211 1 60349.872401969 2024-02-09T20:56:15.530099+00:00 19994330.286225676537 27870000.000046554953 262864330.286268532276 1 60349.872413487 2024-02-09T20:56:16.525252+00:00 19994330.286218542606 27870000.000052057207 262864330.286266922951 1 60349.872425044 2024-02-09T20:56:17.523825+00:00 19994330.286128506064 27870000.000009216368 262864330.286134004593 1 60349.872436687 2024-02-09T20:56:18.529767+00:00 19994330.286014713347 27870000.000057563186 262864330.286068588495 1 60349.872448246 2024-02-09T20:56:19.528479+00:00 19994330.286108747125 27869999.999993409961 262864330.286098480225 1 60349.872459770 2024-02-09T20:56:20.524126+00:00 19994330.286045685410 27869999.999997083098 262864330.286039054394 1 60349.872471512 2024-02-09T20:56:21.538621+00:00 19994330.286127507687 27870000.000022787601 262864330.286146610975 1 60349.872482943 2024-02-09T20:56:22.526320+00:00 19994330.286099720746 27869999.999969281256 262864330.286065310240 1 60349.872494507 2024-02-09T20:56:23.525366+00:00 19994330.286117419600 27869999.999993041158 262864330.286106765270 1 60349.872506148 2024-02-09T20:56:24.531151+00:00 19994330.286081291735 27870000.000010009855 262864330.286087602377 1 60349.872517802 2024-02-09T20:56:25.538123+00:00 19994330.286034975201 27869999.999984886497 262864330.286016166210 1 60349.872529261 2024-02-09T20:56:26.528186+00:00 19994330.286174010485 27870000.000054568052 262864330.286224871874 1 60349.872540780 2024-02-09T20:56:27.523445+00:00 19994330.286122024059 27870000.000026281923 262864330.286144614220 1 60349.872552373 2024-02-09T20:56:28.525018+00:00 19994330.286245550960 27870000.000004813075 262864330.286246687174 1 60349.872563909 2024-02-09T20:56:29.521769+00:00 19994330.285874105990 27870000.000024765730 262864330.285895168781 1 60349.872575526 2024-02-09T20:56:30.525418+00:00 19994330.286327354610 27870000.000021509826 262864330.286345183849 1 60349.872587133 2024-02-09T20:56:31.528299+00:00 19994330.285755380988 27870000.000024676323 262864330.285776376724 1 60349.872598722 2024-02-09T20:56:32.529601+00:00 19994330.286154877394 27869999.999981246889 262864330.286132425070 1 60349.872610271 2024-02-09T20:56:33.527388+00:00 19994330.286118775606 27870000.000002574176 262864330.286117643118 1 60349.872621790 2024-02-09T20:56:34.522665+00:00 19994330.286095775664 27869999.999969221652 262864330.286061286926 1 60349.872633387 2024-02-09T20:56:35.524618+00:00 19994330.286196369678 27870000.000014163554 262864330.286206841469 1 60349.872644993 2024-02-09T20:56:36.527452+00:00 19994330.286095023155 27869999.999996904284 262864330.286088228226 1 60349.872656608 2024-02-09T20:56:37.530918+00:00 19994330.286144398153 27870000.000004075468 262864330.286144793034 1 60349.872668162 2024-02-09T20:56:38.529162+00:00 19994330.286035202444 27870000.000057641417 262864330.286089152098 1 60349.872679695 2024-02-09T20:56:39.525706+00:00 19994330.286360494792 27870000.000066418201 262864330.286423236132 1 60349.872691222 2024-02-09T20:56:40.521637+00:00 19994330.286123342812 27870000.000020097941 262864330.286139726639 1 60349.872702876 2024-02-09T20:56:41.528455+00:00 19994330.286095507443 27869999.999974794686 262864330.286066591740 1 60349.872714418 2024-02-09T20:56:42.525734+00:00 19994330.286021132022 27869999.999986920506 262864330.286004364491 1 60349.872725985 2024-02-09T20:56:43.525081+00:00 19994330.286195162684 27869999.999957017601 262864330.286148488522 1 60349.872737532 2024-02-09T20:56:44.522825+00:00 19994330.285908967257 27869999.999935708940 262864330.285840988159 1 60349.872749098 2024-02-09T20:56:45.522081+00:00 19994330.286309286952 27869999.999977540225 262864330.286283135414 1 60349.872760708 2024-02-09T20:56:46.525179+00:00 19994330.286074358970 27870000.000008847564 262864330.286079525948 1 60349.872772254 2024-02-09T20:56:47.522765+00:00 19994330.285983946174 27870000.000004537404 262864330.285984784365 1 60349.872783814 2024-02-09T20:56:48.521521+00:00 19994330.286104530096 27869999.999971274287 262864330.286072105169 1 60349.872795378 2024-02-09T20:56:49.520652+00:00 19994330.286055870354 27869999.999979440123 262864330.286031603813 1 60349.872806975 2024-02-09T20:56:50.522614+00:00 19994330.286349762231 27870000.000015631318 262864330.286361694336 1 60349.872818542 2024-02-09T20:56:51.522015+00:00 19994330.286176647991 27870000.000028599054 262864330.286201566458 1 60349.872830129 2024-02-09T20:56:52.523127+00:00 19994330.286051470786 27869999.999960988760 262864330.286008775234 1 60349.872841704 2024-02-09T20:56:53.523184+00:00 19994330.286133136600 27869999.999965991825 262864330.286095440388 1 60349.872853272 2024-02-09T20:56:54.522691+00:00 19994330.286182057112 27869999.999914810061 262864330.286093175411 1 60349.872864832 2024-02-09T20:56:55.521489+00:00 19994330.286032561213 27869999.999981898814 262864330.286010771990 1 60349.872876407 2024-02-09T20:56:56.521530+00:00 19994330.286045465618 27869999.999979659915 262864330.286021441221 1 60349.872887989 2024-02-09T20:56:57.522226+00:00 19994330.286148574203 27869999.999984633178 262864330.286129504442 1 60349.872899599 2024-02-09T20:56:58.525338+00:00 19994330.286216266453 27870000.000025782734 262864330.286238342524 1 60349.872911154 2024-02-09T20:56:59.523727+00:00 19994330.286155648530 27870000.000016320497 262864330.286168277264 1 60349.872922717 2024-02-09T20:57:00.522757+00:00 19994330.286085817963 27870000.000048089772 262864330.286130219698 1 60349.872934289 2024-02-09T20:57:01.522584+00:00 19994330.286209471524 27870000.000034064054 262864330.286239832640 1 60349.872945885 2024-02-09T20:57:02.524465+00:00 19994330.285921681672 27869999.999991383404 262864330.285909384489 1 60349.872957462 2024-02-09T20:57:03.524779+00:00 19994330.286093983799 27870000.000002451241 262864330.286092728376 1 60349.872969036 2024-02-09T20:57:04.524718+00:00 19994330.286208640784 27869999.999962244183 262864330.286167174578 1 60349.872980670 2024-02-09T20:57:05.529873+00:00 19994330.285958744586 27870000.000010985881 262864330.285966038704 1 60349.872992188 2024-02-09T20:57:06.525033+00:00 19994330.286188043654 27869999.999951489270 262864330.286135822535 1 60349.873003741 2024-02-09T20:57:07.523183+00:00 19994330.285957399756 27869999.999987043440 262864330.285940736532 1 60349.873015312 2024-02-09T20:57:08.522977+00:00 19994330.286307446659 27870000.000048182905 262864330.286351948977 1 60349.873026919 2024-02-09T20:57:09.525750+00:00 19994330.286003082991 27869999.999992247671 262864330.285991638899 1 60349.873038439 2024-02-09T20:57:10.521105+00:00 19994330.286202125251 27870000.000087402761 262864330.286285847425 1 60349.873050075 2024-02-09T20:57:11.526474+00:00 19994330.285941172391 27870000.000120915473 262864330.286058396101 1 60349.873061595 2024-02-09T20:57:12.521865+00:00 19994330.286232743412 27870000.000030115247 262864330.286259144545 1 60349.873073172 2024-02-09T20:57:13.522077+00:00 19994330.286088466644 27870000.000040370971 262864330.286125153303 1 60349.873084766 2024-02-09T20:57:14.523777+00:00 19994330.286287855357 27869999.999983415008 262864330.286267578602 1 60349.873096314 2024-02-09T20:57:15.521528+00:00 19994330.285968020558 27869999.999961320311 262864330.285925626755 1 60349.873107945 2024-02-09T20:57:16.526421+00:00 19994330.286101214588 27869999.999979488552 262864330.286077022552 1 60349.873119485 2024-02-09T20:57:17.523506+00:00 19994330.285986457020 27869999.999993350357 262864330.285976111889 1 60349.873131051 2024-02-09T20:57:18.522784+00:00 19994330.285909969360 27869999.999988850206 262864330.285895138979 1 60349.873142634 2024-02-09T20:57:19.523553+00:00 19994330.286159891635 27869999.999967385083 262864330.286123603582 1 60349.873154238 2024-02-09T20:57:20.526206+00:00 19994330.286108724773 27870000.000069580972 262864330.286174625158 1 60349.873165754 2024-02-09T20:57:21.521098+00:00 19994330.286076884717 27870000.000023592263 262864330.286096781492 1 60349.873177339 2024-02-09T20:57:22.522120+00:00 19994330.286236096174 27870000.000000961125 262864330.286233365536 1 60349.873188894 2024-02-09T20:57:23.520478+00:00 19994330.286355610937 27870000.000039044768 262864330.286390960217 1 60349.873200493 2024-02-09T20:57:24.522588+00:00 19994330.285988751799 27870000.000038404018 262864330.286023467779 1 60349.873212081 2024-02-09T20:57:25.523825+00:00 19994330.286020450294 27869999.999984625727 262864330.286001384258 1 60349.873223632 2024-02-09T20:57:26.521767+00:00 19994330.285858765244 27869999.999996829778 262864330.285851895809 1 60349.873235260 2024-02-09T20:57:27.526443+00:00 19994330.286294583231 27869999.999974898994 262864330.286265790462 1 60349.873246883 2024-02-09T20:57:28.530652+00:00 19994330.286180470139 27869999.999960716814 262864330.286137491465 1 60349.873258364 2024-02-09T20:57:29.522661+00:00 19994330.286290619522 27869999.999971497804 262864330.286258429289 1 60349.873269939 2024-02-09T20:57:30.522767+00:00 19994330.285952720791 27869999.999998975545 262864330.285948008299 1 60349.873281569 2024-02-09T20:57:31.527557+00:00 19994330.286201227456 27870000.000005193055 262864330.286202728748 1 60349.873293089 2024-02-09T20:57:32.522860+00:00 19994330.286165833473 27870000.000064514577 262864330.286226660013 1 60349.873304660 2024-02-09T20:57:33.522655+00:00 19994330.285915318877 27870000.000050161034 262864330.285961776972 1 60349.873316289 2024-02-09T20:57:34.527341+00:00 19994330.286247745156 27870000.000015620142 262864330.286259651184 1 60349.873327853 2024-02-09T20:57:35.526496+00:00 19994330.286275755614 27870000.000022478402 262864330.286294519901 1 60349.873339408 2024-02-09T20:57:36.524848+00:00 19994330.286161985248 27869999.999987162650 262864330.286145448685 1 60349.873350966 2024-02-09T20:57:37.523479+00:00 19994330.286187883466 27869999.999964769930 262864330.286148965359 1 60349.873362506 2024-02-09T20:57:38.520512+00:00 19994330.285980865359 27869999.999965909868 262864330.285943090916 1 60349.873374098 2024-02-09T20:57:39.522063+00:00 19994330.286045484245 27869999.999967839569 262864330.286009639502 1 60349.873385666 2024-02-09T20:57:40.521543+00:00 19994330.285842157900 27870000.000001005828 262864330.285839468241 1 60349.873397256 2024-02-09T20:57:41.522886+00:00 19994330.286579791456 27869999.999995522201 262864330.286571621895 1 60349.873408815 2024-02-09T20:57:42.521655+00:00 19994330.285954855382 27870000.000011056662 262864330.285962224007 1 60349.873420377 2024-02-09T20:57:43.520556+00:00 19994330.286170329899 27870000.000038485974 262864330.286205112934 1 60349.873431978 2024-02-09T20:57:44.522877+00:00 19994330.286048974842 27870000.000020369887 262864330.286065667868 1 60349.873443551 2024-02-09T20:57:45.522850+00:00 19994330.286271084100 27869999.999997675419 262864330.286265075207 1 60349.873455144 2024-02-09T20:57:46.524463+00:00 19994330.286268070340 27870000.000033628196 262864330.286297976971 1 60349.873466725 2024-02-09T20:57:47.525081+00:00 19994330.286190159619 27869999.999931797385 262864330.286118268967 1 60349.873478293 2024-02-09T20:57:48.524567+00:00 19994330.286069490016 27869999.999972920865 262864330.286038696766 1 60349.873489844 2024-02-09T20:57:49.522492+00:00 19994330.285908211023 27869999.999951850623 262864330.285856366158 1 60349.873501391 2024-02-09T20:57:50.520205+00:00 19994330.286123916507 27869999.999957520515 262864330.286077737808 1 60349.873512979 2024-02-09T20:57:51.521388+00:00 19994330.285948678851 27869999.999993827194 262864330.285938799381 1 60349.873524581 2024-02-09T20:57:52.523771+00:00 19994330.286420755088 27870000.000001017004 262864330.286418080330 1 60349.873536143 2024-02-09T20:57:53.522817+00:00 19994330.286181360483 27870000.000010807067 262864330.286188483238 1 60349.873547711 2024-02-09T20:57:54.522225+00:00 19994330.285842951387 27870000.000014070421 262864330.285853326321 1 60349.873559312 2024-02-09T20:57:55.524534+00:00 19994330.286135718226 27870000.000046126544 262864330.286178171635 1 60349.873570871 2024-02-09T20:57:56.523208+00:00 19994330.286210235208 27870000.000073902309 262864330.286280453205 1 60349.873582425 2024-02-09T20:57:57.521510+00:00 19994330.285988066345 27870000.000080484897 262864330.286064863205 1 60349.873594013 2024-02-09T20:57:58.522694+00:00 19994330.286197733134 27869999.999977245927 262864330.286171257496 1 60349.873605585 2024-02-09T20:57:59.522573+00:00 19994330.286079250276 27869999.999963186681 262864330.286038756371 1 60349.873617172 2024-02-09T20:58:00.523638+00:00 19994330.286120884120 27869999.999930076301 262864330.286047279835 1 60349.873628784 2024-02-09T20:58:01.526962+00:00 19994330.286197904497 27869999.999976255000 262864330.286170452833 1 60349.873640331 2024-02-09T20:58:02.524587+00:00 19994330.285934049636 27869999.999955866486 262864330.285886228085 1 60349.873651958 2024-02-09T20:58:03.529160+00:00 19994330.286392852664 27869999.999991536140 262864330.286380708218 1 60349.873663513 2024-02-09T20:58:04.527488+00:00 19994330.285983640701 27869999.999979235232 262864330.285959184170 1 60349.873675071 2024-02-09T20:58:05.526161+00:00 19994330.286302663386 27870000.000056128949 262864330.286355078220 1 60349.873686619 2024-02-09T20:58:06.523910+00:00 19994330.286049067974 27869999.999996855855 262864330.286042213440 1 60349.873698229 2024-02-09T20:58:07.526970+00:00 19994330.286266997457 27870000.000049930066 262864330.286313235760 1 60349.873709821 2024-02-09T20:58:08.528556+00:00 19994330.286187548190 27870000.000020001084 262864330.286203861237 1 60349.873721354 2024-02-09T20:58:09.524979+00:00 19994330.286007892340 27869999.999949820340 262864330.285953998566 1 60349.873732926 2024-02-09T20:58:10.524799+00:00 19994330.285989437252 27870000.000012349337 262864330.285998076200 1 60349.873744584 2024-02-09T20:58:11.532061+00:00 19994330.285946033895 27869999.999938633293 262864330.285880982876 1 60349.873756178 2024-02-09T20:58:12.533762+00:00 19994330.286213729531 27869999.999922987074 262864330.286133021116 1 60349.873767770 2024-02-09T20:58:13.535304+00:00 19994330.286103975028 27869999.999994121492 262864330.286094397306 1 60349.873779299 2024-02-09T20:58:14.531410+00:00 19994330.286174669862 27869999.999991852790 262864330.286162853241 1 60349.873790788 2024-02-09T20:58:15.524135+00:00 19994330.285931017250 27870000.000022426248 262864330.285949736834 1 60349.873802606 2024-02-09T20:58:16.545143+00:00 19994330.286350652575 27870000.000047467649 262864330.286394417286 1 60349.873813937 2024-02-09T20:58:17.524216+00:00 19994330.285987071693 27870000.000038668513 262864330.286022067070 1 60349.873825529 2024-02-09T20:58:18.525723+00:00 19994330.286150470376 27870000.000003125519 262864330.286149919033 1 60349.873837079 2024-02-09T20:58:19.523599+00:00 19994330.286087080836 27870000.000033177435 262864330.286116540432 1 60349.873848728 2024-02-09T20:58:20.530135+00:00 19994330.286027066410 27870000.000012382865 262864330.286035776138 1 60349.873860242 2024-02-09T20:58:21.524905+00:00 19994330.285964790732 27869999.999952398241 262864330.285913497210 1 60349.873871791 2024-02-09T20:58:22.522711+00:00 19994330.286097642034 27869999.999972578138 262864330.286066532135 1 60349.873883361 2024-02-09T20:58:23.522346+00:00 19994330.285998873413 27870000.000001143664 262864330.285996317863 1 60349.873895008 2024-02-09T20:58:24.528658+00:00 19994330.286341082305 27869999.999998800457 262864330.286336183548 1 60349.873906581 2024-02-09T20:58:25.528572+00:00 19994330.286311086267 27870000.000005699694 262864330.286313086748 1 60349.873918096 2024-02-09T20:58:26.523452+00:00 19994330.286112420261 27870000.000003311783 262864330.286112040281 1 60349.873929664 2024-02-09T20:58:27.522990+00:00 19994330.285995937884 27870000.000053815544 262864330.286046057940 1 60349.873941248 2024-02-09T20:58:28.523801+00:00 19994330.286202177405 27869999.999980065972 262864330.286178529263 1 60349.873952807 2024-02-09T20:58:29.522530+00:00 19994330.285872910172 27869999.999978635460 262864330.285847842693 1 60349.873964387 2024-02-09T20:58:30.523017+00:00 19994330.286134481430 27870000.000032059848 262864330.286162853241 1 60349.873976059 2024-02-09T20:58:31.531489+00:00 19994330.286275580525 27869999.999949347228 262864330.286221206188 1 60349.873987569 2024-02-09T20:58:32.525972+00:00 19994330.286083232611 27869999.999949075282 262864330.286028593779 1 60349.873999096 2024-02-09T20:58:33.521911+00:00 19994330.286194413900 27869999.999962583184 262864330.286153286695 1 60349.874010670 2024-02-09T20:58:34.521885+00:00 19994330.286030195653 27869999.999962083995 262864330.285988599062 1 60349.874022324 2024-02-09T20:58:35.528805+00:00 19994330.286147654057 27869999.999971788377 262864330.286115735769 1 60349.874033889 2024-02-09T20:58:36.528044+00:00 19994330.286097370088 27870000.000035770237 262864330.286129444838 1 60349.874045473 2024-02-09T20:58:37.528847+00:00 19994330.286043684930 27870000.000018775463 262864330.286058753729 1 60349.874057050 2024-02-09T20:58:38.529108+00:00 19994330.286168940365 27870000.000016938895 262864330.286182165146 1 60349.874068558 2024-02-09T20:58:39.523376+00:00 19994330.286027237773 27870000.000032756478 262864330.286056280136 1 60349.874080169 2024-02-09T20:58:40.526636+00:00 19994330.286041099578 27870000.000063266605 262864330.286100685596 1 60349.874091709 2024-02-09T20:58:41.523685+00:00 19994330.286367937922 27869999.999987997115 262864330.286352217197 1 60349.874103255 2024-02-09T20:58:42.521222+00:00 19994330.286144334823 27869999.999976240098 262864330.286116898060 1 60349.874114826 2024-02-09T20:58:43.520988+00:00 19994330.285823047161 27869999.999916344881 262864330.285735696554 1 60349.874126406 2024-02-09T20:58:44.521520+00:00 19994330.286068808287 27869999.999995268881 262864330.286060363054 1 60349.874137990 2024-02-09T20:58:45.522342+00:00 19994330.286265492439 27869999.999968525022 262864330.286230325699 1 60349.874149578 2024-02-09T20:58:46.523537+00:00 19994330.286002207547 27869999.999974254519 262864330.285972774029 1 60349.874161144 2024-02-09T20:58:47.522866+00:00 19994330.286145269871 27870000.000013407320 262864330.286154985428 1 60349.874172711 2024-02-09T20:58:48.522263+00:00 19994330.286197088659 27870000.000047493726 262864330.286240905523 1 60349.874184285 2024-02-09T20:58:49.522248+00:00 19994330.286315523088 27870000.000043060631 262864330.286354899406 1 60349.874195852 2024-02-09T20:58:50.521642+00:00 19994330.285891849548 27870000.000031042844 262864330.285919219255 1 60349.874207432 2024-02-09T20:58:51.522165+00:00 19994330.286199603230 27870000.000058297068 262864330.286254197359 1 60349.874219019 2024-02-09T20:58:52.523236+00:00 19994330.286089565605 27870000.000010095537 262864330.286095976830 1 60349.874230611 2024-02-09T20:58:53.524799+00:00 19994330.285959281027 27869999.999979253858 262864330.285934835672 1 60349.874242169 2024-02-09T20:58:54.523440+00:00 19994330.286303121597 27869999.999975658953 262864330.286275088787 1 60349.874253752 2024-02-09T20:58:55.524133+00:00 19994330.286026176065 27869999.999898150563 262864330.285920619965 1 60349.874265336 2024-02-09T20:58:56.524974+00:00 19994330.286093916744 27869999.999968193471 262864330.286058425903 1 60349.874276908 2024-02-09T20:58:57.524810+00:00 19994330.286130003631 27870000.000024445355 262864330.286150753498 1 60349.874288467 2024-02-09T20:58:58.523506+00:00 19994330.286094494164 27870000.000018004328 262864330.286108791828 1 60349.874300064 2024-02-09T20:58:59.525540+00:00 19994330.286051668227 27870000.000016134232 262864330.286064088345 1 60349.874311583 2024-02-09T20:59:00.520755+00:00 19994330.286201272160 27870000.000048495829 262864330.286246061325 1 60349.874323190 2024-02-09T20:59:01.523583+00:00 19994330.286325950176 27870000.000064112246 262864330.286386370659 1 60349.874334765 2024-02-09T20:59:02.523671+00:00 19994330.285916771740 27869999.999977916479 262864330.285890996456 1 60349.874346326 2024-02-09T20:59:03.522578+00:00 19994330.286131329834 27869999.999983660877 262864330.286111295223 1 60349.874357888 2024-02-09T20:59:04.521539+00:00 19994330.286184396595 27869999.999994762242 262864330.286175459623 1 60349.874369472 2024-02-09T20:59:05.522362+00:00 19994330.286188360304 27870000.000018034130 262864330.286202698946 1 60349.874381142 2024-02-09T20:59:06.530665+00:00 19994330.286159075797 27869999.999945554882 262864330.286100924015 1 60349.874392606 2024-02-09T20:59:07.521163+00:00 19994330.285958681256 27870000.000000476837 262864330.285955458879 1 60349.874404338 2024-02-09T20:59:08.534838+00:00 19994330.285880800337 27869999.999994795769 262864330.285871893167 1 60349.874415767 2024-02-09T20:59:09.522285+00:00 19994330.286109719425 27869999.999970283359 262864330.286076307297 1 60349.874427325 2024-02-09T20:59:10.520884+00:00 19994330.285944737494 27870000.000076413155 262864330.286017447710 1 60349.874438924 2024-02-09T20:59:11.523036+00:00 19994330.286297004670 27870000.000028897077 262864330.286322206259 1 60349.874450474 2024-02-09T20:59:12.520982+00:00 19994330.286226779222 27870000.000060983002 262864330.286284059286 1 60349.874462060 2024-02-09T20:59:13.521979+00:00 19994330.286196790636 27870000.000028952956 262864330.286222070456 1 60349.874473641 2024-02-09T20:59:14.522542+00:00 19994330.285991586745 27869999.999971795827 262864330.285959690809 1 60349.874485211 2024-02-09T20:59:15.522189+00:00 19994330.286168295890 27870000.000013832003 262864330.286178439856 1 60349.874496782 2024-02-09T20:59:16.521978+00:00 19994330.285934250802 27869999.999953240156 262864330.285883784294 1 60349.874508446 2024-02-09T20:59:17.529724+00:00 19994330.286322001368 27870000.000001188368 262864330.286319494247 1 60349.874519923 2024-02-09T20:59:18.521369+00:00 19994330.286267809570 27869999.999949485064 262864330.286213606596 1 60349.874531602 2024-02-09T20:59:19.530428+00:00 19994330.286034125835 27870000.000046987087 262864330.286077439785 1 60349.874543099 2024-02-09T20:59:20.523768+00:00 19994330.286008361727 27870000.000011920929 262864330.286016583443 1 60349.874554665 2024-02-09T20:59:21.523025+00:00 19994330.286055058241 27870000.000041685998 262864330.286093056202 1 60349.874566228 2024-02-09T20:59:22.522108+00:00 19994330.286230564117 27870000.000044256449 262864330.286271125078 1 60349.874577856 2024-02-09T20:59:23.526734+00:00 19994330.285845056176 27870000.000076387078 262864330.285917758942 1 60349.874589404 2024-02-09T20:59:24.524509+00:00 19994330.286078855395 27870000.000024691224 262864330.286099851131 1 60349.874600948 2024-02-09T20:59:25.521870+00:00 19994330.285978134722 27870000.000011414289 262864330.285985857248 1 60349.874612584 2024-02-09T20:59:26.527221+00:00 19994330.286046452820 27869999.999924104661 262864330.285966843367 1 60349.874624132 2024-02-09T20:59:27.524991+00:00 19994330.285997726023 27869999.999934695661 262864330.285928726196 1 60349.874635652 2024-02-09T20:59:28.520314+00:00 19994330.286180835217 27869999.999911673367 262864330.286088794470 1 60349.874647223 2024-02-09T20:59:29.520049+00:00 19994330.286009024829 27869999.999980229884 262864330.285985559225 1 60349.874658820 2024-02-09T20:59:30.522070+00:00 19994330.286341551691 27870000.000019140542 262864330.286356985569 1 60349.874670381 2024-02-09T20:59:31.520895+00:00 19994330.285892445594 27870000.000035125762 262864330.285923898220 1 60349.874681985 2024-02-09T20:59:32.523534+00:00 19994330.286393631250 27870000.000027913600 262864330.286417871714 1 60349.874693632 2024-02-09T20:59:33.529762+00:00 19994330.285996150225 27870000.000023599714 262864330.286016047001 1 60349.874705124 2024-02-09T20:59:34.522736+00:00 19994330.286173146218 27870000.000057671219 262864330.286227107048 1 60349.874716694 2024-02-09T20:59:35.522370+00:00 19994330.285956900567 27870000.000004064292 262864330.285957247019 1 60349.874728288 2024-02-09T20:59:36.524037+00:00 19994330.286229312420 27870000.000010233372 262864330.286235839128 1 60349.874739818 2024-02-09T20:59:37.520257+00:00 19994330.285666987300 27869999.999950915575 262864330.285614192486 1 60349.874751423 2024-02-09T20:59:38.522918+00:00 19994330.286109626293 27869999.999935109168 262864330.286041051149 1 60349.874762988 2024-02-09T20:59:39.522151+00:00 19994330.286140155047 27869999.999966241419 262864330.286102682352 1 60349.874774554 2024-02-09T20:59:40.521483+00:00 19994330.286164429039 27870000.000022161752 262864330.286182910204 1 60349.874786132 2024-02-09T20:59:41.521774+00:00 19994330.285911709070 27869999.999993797392 262864330.285901814699 1 60349.874797718 2024-02-09T20:59:42.522794+00:00 19994330.286264412105 27869999.999995384365 262864330.286256104708 1 60349.874809303 2024-02-09T20:59:43.523827+00:00 19994330.286202304065 27870000.000055480748 262864330.286254107952 1 60349.874820890 2024-02-09T20:59:44.524941+00:00 19994330.285950537771 27870000.000071894377 262864330.286018729210 1 60349.874832468 2024-02-09T20:59:45.525199+00:00 19994330.286277990788 27869999.999982379377 262864330.286256670952 1 60349.874844041 2024-02-09T20:59:46.525141+00:00 19994330.286171633750 27869999.999921459705 262864330.286089420319 1 60349.874855572 2024-02-09T20:59:47.521455+00:00 19994330.285795304924 27869999.999966204166 262864330.285757809877 1 60349.874867166 2024-02-09T20:59:48.523195+00:00 19994330.286206349730 27869999.999954920262 262864330.286157548428 1 60349.874878752 2024-02-09T20:59:49.524134+00:00 19994330.286018323153 27869999.999893341213 262864330.285907953978 1 60349.874890328 2024-02-09T20:59:50.524384+00:00 19994330.286096807569 27869999.999958999455 262864330.286052107811 1 60349.874901910 2024-02-09T20:59:51.525019+00:00 19994330.285875812173 27869999.999970246106 262864330.285842359066 1 60349.874913452 2024-02-09T20:59:52.522234+00:00 19994330.286145351827 27870000.000002101064 262864330.286143749952 1 60349.874925024 2024-02-09T20:59:53.522039+00:00 19994330.285875979811 27869999.999982599169 262864330.285854876041 1 60349.874936614 2024-02-09T20:59:54.523473+00:00 19994330.286024879664 27870000.000018421561 262864330.286039590836 1 60349.874948169 2024-02-09T20:59:55.521802+00:00 19994330.286283805966 27870000.000061299652 262864330.286341428757 1 60349.874959737 2024-02-09T20:59:56.521279+00:00 19994330.286209117621 27870000.000027701259 262864330.286233127117 1 60349.874971336 2024-02-09T20:59:57.523437+00:00 19994330.285931166261 27870000.000020716339 262864330.285948187113 1 60349.874982926 2024-02-09T20:59:58.524782+00:00 19994330.286036971956 27870000.000044576824 262864330.286077857018 1 60349.874994454 2024-02-09T20:59:59.520770+00:00 19994330.286163344979 27869999.999956700951 262864330.286116361618 1 60349.875006027 2024-02-09T21:00:00.520695+00:00 19994330.286273229867 27869999.999966919422 262864330.286236464977 1 60349.875017607 2024-02-09T21:00:01.521268+00:00 19994330.286023695022 27869999.999970342964 262864330.285990357399 1 60349.875029393 2024-02-09T21:00:02.539505+00:00 19994330.286310374737 27869999.999974142760 262864330.286280810833 1 60349.875040951 2024-02-09T21:00:03.538204+00:00 19994330.285911522806 27869999.999986957759 262864330.285894781351 1 60349.875052462 2024-02-09T21:00:04.532717+00:00 19994330.286292050034 27870000.000058561563 262864330.286346912384 1 60349.875064120 2024-02-09T21:00:05.539971+00:00 19994330.286111157387 27869999.999985285103 262864330.286092728376 1 60349.875075548 2024-02-09T21:00:06.527321+00:00 19994330.286052376032 27870000.000014461577 262864330.286063134670 1 60349.875087189 2024-02-09T21:00:07.533128+00:00 19994330.286071341485 27869999.999987918884 262864330.286055564880 1 60349.875098803 2024-02-09T21:00:08.536590+00:00 19994330.286198064685 27869999.999963968992 262864330.286158323288 1 60349.875110254 2024-02-09T21:00:09.525961+00:00 19994330.286116402596 27869999.999962780625 262864330.286075472832 1 60349.875121897 2024-02-09T21:00:10.531908+00:00 19994330.286176212132 27869999.999962326139 262864330.286134839058 1 60349.875133399 2024-02-09T21:00:11.525662+00:00 19994330.286007974297 27869999.999930925667 262864330.285935193300 1 60349.875145045 2024-02-09T21:00:12.531878+00:00 19994330.286212094128 27869999.999948523939 262864330.286156922579 1 60349.875156559 2024-02-09T21:00:13.526680+00:00 19994330.285867225379 27869999.999971810728 262864330.285835325718 1 60349.875168210 2024-02-09T21:00:14.533377+00:00 19994330.286113251001 27870000.000004984438 262864330.286114543676 1 60349.875179713 2024-02-09T21:00:15.527177+00:00 19994330.285788457841 27870000.000030934811 262864330.285815685987 1 60349.875191276 2024-02-09T21:00:16.526235+00:00 19994330.286316186190 27870000.000015355647 262864330.286327838898 1 60349.875202871 2024-02-09T21:00:17.528039+00:00 19994330.286104243249 27870000.000056870282 262864330.286157399416 1 60349.875214773 2024-02-09T21:00:18.556396+00:00 19994330.286120850593 27869999.999984610826 262864330.286101788282 1 60349.875225986 2024-02-09T21:00:19.525205+00:00 19994330.286105912179 27869999.999982949346 262864330.286085158587 1 60349.875237533 2024-02-09T21:00:20.522836+00:00 19994330.285928204656 27869999.999964334071 262864330.285888850689 1 60349.875249122 2024-02-09T21:00:21.524167+00:00 19994330.285857498646 27869999.999928984791 262864330.285782784224 1 60349.875260692 2024-02-09T21:00:22.523766+00:00 19994330.286076311022 27869999.999931536615 262864330.286004155874 1 60349.875272264 2024-02-09T21:00:23.523616+00:00 19994330.286000199616 27869999.999983232468 262864330.285979717970 1 60349.875283858 2024-02-09T21:00:24.525302+00:00 19994330.286252200603 27869999.999974749982 262864330.286223262548 1 60349.875295390 2024-02-09T21:00:25.521746+00:00 19994330.286196418107 27869999.999948188663 262864330.286140918732 1 60349.875306959 2024-02-09T21:00:26.521294+00:00 19994330.286074109375 27869999.999981943518 262864330.286052346230 1 60349.875318548 2024-02-09T21:00:27.522524+00:00 19994330.286278229207 27870000.000024281442 262864330.286298811436 1 60349.875330164 2024-02-09T21:00:28.526195+00:00 19994330.285941477865 27870000.000050570816 262864330.285988360643 1 60349.875341740 2024-02-09T21:00:29.526367+00:00 19994330.285970132798 27870000.000011593103 262864330.285978019238 1 60349.875353323 2024-02-09T21:00:30.527090+00:00 19994330.286046519876 27869999.999954015017 262864330.285996854305 1 60349.875364850 2024-02-09T21:00:31.523033+00:00 19994330.286106467247 27869999.999965600669 262864330.286068379879 1 60349.875376453 2024-02-09T21:00:32.525508+00:00 19994330.285966105759 27869999.999957621098 262864330.285920023918 1 60349.875388058 2024-02-09T21:00:33.528215+00:00 19994330.286090310663 27869999.999977994710 262864330.286064624786 1 60349.875399614 2024-02-09T21:00:34.526652+00:00 19994330.286210443825 27869999.999980904162 262864330.286187648773 1 60349.875411186 2024-02-09T21:00:35.526502+00:00 19994330.285853054374 27869999.999987941235 262864330.285837292671 1 60349.875422725 2024-02-09T21:00:36.523394+00:00 19994330.286318019032 27870000.000014647841 262864330.286328971386 1 60349.875434292 2024-02-09T21:00:37.522844+00:00 19994330.286192268133 27870000.000043541193 262864330.286232113838 1 60349.875445864 2024-02-09T21:00:38.522624+00:00 19994330.286179654300 27870000.000001978129 262864330.286177933216 1 60349.875457440 2024-02-09T21:00:39.522777+00:00 19994330.286182727665 27870000.000055111945 262864330.286234140396 1 60349.875469125 2024-02-09T21:00:40.532390+00:00 19994330.286112863570 27870000.000031258911 262864330.286140441895 1 60349.875480582 2024-02-09T21:00:41.522290+00:00 19994330.286246668547 27870000.000021122396 262864330.286264091730 1 60349.875492310 2024-02-09T21:00:42.535609+00:00 19994330.285985037684 27869999.999952673912 262864330.285934031010 1 60349.875503786 2024-02-09T21:00:43.527127+00:00 19994330.286097861826 27869999.999969687313 262864330.286063849926 1 60349.875515312 2024-02-09T21:00:44.522968+00:00 19994330.286005444825 27870000.000012841076 262864330.286014586687 1 60349.875526898 2024-02-09T21:00:45.523958+00:00 19994330.286032535136 27869999.999962180853 262864330.285991013050 1 60349.875538460 2024-02-09T21:00:46.522934+00:00 19994330.286015041173 27869999.999986343086 262864330.285997688770 1 60349.875550020 2024-02-09T21:00:47.521737+00:00 19994330.286041006446 27870000.000023413450 262864330.286060750484 1 60349.875561598 2024-02-09T21:00:48.522043+00:00 19994330.286179941148 27870000.000028394163 262864330.286204636097 1 60349.875573170 2024-02-09T21:00:49.521898+00:00 19994330.286285340786 27870000.000030249357 262864330.286311894655 1 60349.875584753 2024-02-09T21:00:50.522691+00:00 19994330.285917229950 27870000.000035073608 262864330.285948604345 1 60349.875596310 2024-02-09T21:00:51.521173+00:00 19994330.286144666374 27870000.000029113144 262864330.286170095205 1 60349.875607892 2024-02-09T21:00:52.521859+00:00 19994330.286013647914 27869999.999982237816 262864330.285992205143 1 60349.875619490 2024-02-09T21:00:53.523944+00:00 19994330.286215130240 27869999.999937795103 262864330.286149233580 1 60349.875631084 2024-02-09T21:00:54.525675+00:00 19994330.286217696965 27869999.999981794506 262864330.286195784807 1 60349.875642620 2024-02-09T21:00:55.522347+00:00 19994330.285904005170 27869999.999996133149 262864330.285896420479 1 60349.875654181 2024-02-09T21:00:56.521292+00:00 19994330.286069247872 27869999.999990746379 262864330.286056309938 1 60349.875665755 2024-02-09T21:00:57.521195+00:00 19994330.286178916693 27870000.000018969178 262864330.286194175482 1 60349.875677340 2024-02-09T21:00:58.522162+00:00 19994330.286117210984 27870000.000030979514 262864330.286144495010 1 60349.875688988 2024-02-09T21:00:59.528581+00:00 19994330.286026589572 27870000.000090043992 262864330.286112934351 1 60349.875700496 2024-02-09T21:01:00.522836+00:00 19994330.286248151213 27870000.000100620091 262864330.286345064640 1 60349.875712114 2024-02-09T21:01:01.526644+00:00 19994330.286051765084 27870000.000087201595 262864330.286135256290 1 60349.875723661 2024-02-09T21:01:02.524337+00:00 19994330.286227285862 27869999.999985855073 262864330.286209434271 1 60349.875735220 2024-02-09T21:01:03.522987+00:00 19994330.286166422069 27870000.000033859164 262864330.286196589470 1 60349.875746896 2024-02-09T21:01:04.531791+00:00 19994330.286091353744 27869999.999986801296 262864330.286074459553 1 60349.875758358 2024-02-09T21:01:05.522114+00:00 19994330.286131523550 27869999.999969594181 262864330.286097437143 1 60349.875769940 2024-02-09T21:01:06.522841+00:00 19994330.286178205162 27869999.999989051372 262864330.286163568497 1 60349.875781520 2024-02-09T21:01:07.523350+00:00 19994330.285934142768 27870000.000026419759 262864330.285956859589 1 60349.875793103 2024-02-09T21:01:08.524065+00:00 19994330.286128420383 27870000.000019807369 262864330.286144554615 1 60349.875804706 2024-02-09T21:01:09.526620+00:00 19994330.286104280502 27870000.000007607043 262864330.286108195782 1 60349.875816260 2024-02-09T21:01:10.524906+00:00 19994330.286092899740 27870000.000017520040 262864330.286106735468 1 60349.875827863 2024-02-09T21:01:11.527362+00:00 19994330.286069363356 27870000.000023394823 262864330.286089062691 1 60349.875839395 2024-02-09T21:01:12.523771+00:00 19994330.285987928510 27870000.000037360936 262864330.286021590233 1 60349.875850950 2024-02-09T21:01:13.522135+00:00 19994330.286333419383 27869999.999993856996 262864330.286323577166 1 60349.875862554 2024-02-09T21:01:14.524676+00:00 19994330.285827048123 27870000.000004600734 262864330.285827934742 1 60349.875874106 2024-02-09T21:01:15.522788+00:00 19994330.286125052720 27869999.999962124974 262864330.286083489656 1 60349.875885691 2024-02-09T21:01:16.523688+00:00 19994330.286061827093 27869999.999975327402 262864330.286033451557 1 60349.875897251 2024-02-09T21:01:17.522439+00:00 19994330.286185875535 27869999.999977756292 262864330.286159932613 1 60349.875908862 2024-02-09T21:01:18.525667+00:00 19994330.286049403250 27870000.000007729977 262864330.286053419113 1 60349.875920380 2024-02-09T21:01:19.520781+00:00 19994330.285915847868 27869999.999973624945 262864330.285885781050 1 60349.875932053 2024-02-09T21:01:20.529356+00:00 19994330.286158666015 27870000.000025793910 262864330.286180794239 1 60349.875943555 2024-02-09T21:01:21.523153+00:00 19994330.286089051515 27870000.000026319176 262864330.286111682653 1 60349.875955103 2024-02-09T21:01:22.520879+00:00 19994330.286295153201 27870000.000047575682 262864330.286339014769 1 60349.875966670 2024-02-09T21:01:23.520322+00:00 19994330.285954643041 27870000.000033088028 262864330.285984039307 1 60349.875978270 2024-02-09T21:01:24.522513+00:00 19994330.286108352244 27870000.000028580427 262864330.286133229733 1 60349.875989827 2024-02-09T21:01:25.521092+00:00 19994330.285747770220 27870000.000002685934 262864330.285746753216 1 60349.876001399 2024-02-09T21:01:26.520906+00:00 19994330.286069184542 27869999.999986723065 262864330.286052197218 1 60349.876012959 2024-02-09T21:01:27.519662+00:00 19994330.286120586097 27869999.999941650778 262864330.286058545113 1 60349.876024556 2024-02-09T21:01:28.521679+00:00 19994330.285852432251 27869999.999990250915 262864330.285838991404 1 60349.876036143 2024-02-09T21:01:29.522774+00:00 19994330.286071222275 27869999.999994318932 262864330.286061823368 1 60349.876047743 2024-02-09T21:01:30.525039+00:00 19994330.286028165370 27870000.000019043684 262864330.286043524742 1 60349.876059294 2024-02-09T21:01:31.522966+00:00 19994330.286222118884 27870000.000016987324 262864330.286235421896 1 60349.876070869 2024-02-09T21:01:32.523080+00:00 19994330.286169990897 27870000.000071987510 262864330.286238312721 1 60349.876082433 2024-02-09T21:01:33.522264+00:00 19994330.286127962172 27870000.000017702579 262864330.286141961813 1 60349.876094042 2024-02-09T21:01:34.525252+00:00 19994330.286316402256 27869999.999989029020 262864330.286301732063 1 60349.876105599 2024-02-09T21:01:35.523725+00:00 19994330.286049429327 27869999.999987598509 262864330.286033332348 1 60349.876117172 2024-02-09T21:01:36.523687+00:00 19994330.286099530756 27869999.999929841608 262864330.286025673151 1 60349.876128738 2024-02-09T21:01:37.522946+00:00 19994330.285951737314 27869999.999902170151 262864330.285850197077 1 60349.876140321 2024-02-09T21:01:38.523692+00:00 19994330.286235630512 27869999.999901689589 262864330.286133617163 1 60349.876151915 2024-02-09T21:01:39.525430+00:00 19994330.286063577980 27869999.999913420528 262864330.285973310471 1 60349.876163485 2024-02-09T21:01:40.525048+00:00 19994330.285797916353 27869999.999978691339 262864330.285772919655 1 60349.876175024 2024-02-09T21:01:41.522054+00:00 19994330.286244250834 27869999.999956946820 262864330.286197483540 1 60349.876186614 2024-02-09T21:01:42.523473+00:00 19994330.286286164075 27870000.000018429011 262864330.286300897598 1 60349.876198167 2024-02-09T21:01:43.521626+00:00 19994330.286051288247 27870000.000039491802 262864330.286087095737 1 60349.876209769 2024-02-09T21:01:44.524083+00:00 19994330.286300633103 27870000.000035248697 262864330.286332190037 1 60349.876221351 2024-02-09T21:01:45.524716+00:00 19994330.285841088742 27869999.999997165054 262864330.285834550858 1 60349.876232889 2024-02-09T21:01:46.521672+00:00 19994330.286247670650 27870000.000000454485 262864330.286244422197 1 60349.876244512 2024-02-09T21:01:47.525884+00:00 19994330.286299470812 27869999.999994166195 262864330.286289930344 1 60349.876256031 2024-02-09T21:01:48.521032+00:00 19994330.286051064730 27869999.999982457608 262864330.286029815674 1 60349.876267632 2024-02-09T21:01:49.523432+00:00 19994330.285685062408 27869999.999976646155 262864330.285658001900 1 60349.876279182 2024-02-09T21:01:50.521343+00:00 19994330.286122918129 27869999.999979048967 262864330.286098271608 1 60349.876290750 2024-02-09T21:01:51.520827+00:00 19994330.286140713841 27869999.999967686832 262864330.286104708910 1 60349.876302368 2024-02-09T21:01:52.524580+00:00 19994330.286347791553 27870000.000054668635 262864330.286398768425 1 60349.876313911 2024-02-09T21:01:53.521919+00:00 19994330.286005690694 27870000.000022947788 262864330.286024928093 1 60349.876325584 2024-02-09T21:01:54.530420+00:00 19994330.286168530583 27870000.000015966594 262864330.286180794239 1 60349.876337050 2024-02-09T21:01:55.521179+00:00 19994330.286141831428 27870000.000100068748 262864330.286238223314 1 60349.876348638 2024-02-09T21:01:56.522343+00:00 19994330.286225922406 27870000.000004038215 262864330.286226272583 1 60349.876360246 2024-02-09T21:01:57.525239+00:00 19994330.286092884839 27869999.999997965991 262864330.286087155342 1 60349.876371792 2024-02-09T21:01:58.522802+00:00 19994330.285968177021 27869999.999978233129 262864330.285942733288 1 60349.876383385 2024-02-09T21:01:59.524436+00:00 19994330.286380544305 27869999.999985285103 262864330.286362111568 1 60349.876394988 2024-02-09T21:02:00.526962+00:00 19994330.286322347820 27869999.999926641583 262864330.286245286465 1 60349.876406537 2024-02-09T21:02:01.524852+00:00 19994330.286213196814 27870000.000022809952 262864330.286232292652 1 60349.876418132 2024-02-09T21:02:02.526635+00:00 19994330.285974308848 27870000.000048115849 262864330.286018729210 1 60349.876429781 2024-02-09T21:02:03.533106+00:00 19994330.286080610007 27870000.000010725111 262864330.286087632179 1 60349.876441331 2024-02-09T21:02:04.530955+00:00 19994330.286214172840 27870000.000019483268 262864330.286229968071 1 60349.876452991 2024-02-09T21:02:05.538461+00:00 19994330.286319274455 27870000.000024706125 262864330.286340296268 1 60349.876464519 2024-02-09T21:02:06.534463+00:00 19994330.285983584821 27870000.000036492944 262864330.286016374826 1 60349.876476125 2024-02-09T21:02:07.537165+00:00 19994330.286030493677 27869999.999993443489 262864330.286020249128 1 60349.876487707 2024-02-09T21:02:08.537857+00:00 19994330.285861741751 27869999.999946381897 262864330.285804420710 1 60349.876499194 2024-02-09T21:02:09.530345+00:00 19994330.286250926554 27869999.999989964068 262864330.286237180233 1 60349.876510765 2024-02-09T21:02:10.530112+00:00 19994330.285996612161 27869999.999989457428 262864330.285982370377 1 60349.876522451 2024-02-09T21:02:11.539747+00:00 19994330.286141287535 27869999.999957315624 262864330.286094903946 1 60349.876533927 2024-02-09T21:02:12.531319+00:00 19994330.286158218980 27869999.999911654741 262864330.286066174507 1 60349.876545523 2024-02-09T21:02:13.533177+00:00 19994330.286272838712 27869999.999993756413 262864330.286262869835 1 60349.876557135 2024-02-09T21:02:14.536431+00:00 19994330.285959094763 27869999.999997299165 262864330.285952687263 1 60349.876568611 2024-02-09T21:02:15.527951+00:00 19994330.286159966141 27870000.000055074692 262864330.286211341619 1 60349.876580118 2024-02-09T21:02:16.522179+00:00 19994330.286153458059 27870000.000040557235 262864330.286190330982 1 60349.876591923 2024-02-09T21:02:17.542162+00:00 19994330.286198168993 27870000.000025816262 262864330.286220282316 1 60349.876603297 2024-02-09T21:02:18.524864+00:00 19994330.286362767220 27870000.000056274235 262864330.286415338516 1 60349.876614839 2024-02-09T21:02:19.522096+00:00 19994330.285618200898 27870000.000027470291 262864330.285641968250 1 60349.876626434 2024-02-09T21:02:20.523880+00:00 19994330.286248888820 27869999.999955423176 262864330.286200612783 1 60349.876638003 2024-02-09T21:02:21.523456+00:00 19994330.286002300680 27869999.999939348549 262864330.285937964916 1 60349.876649579 2024-02-09T21:02:22.523603+00:00 19994330.286259215325 27869999.999940011650 262864330.286195516586 1 60349.876661171 2024-02-09T21:02:23.525181+00:00 19994330.285996682942 27869999.999962981790 262864330.285955965519 1 60349.876672747 2024-02-09T21:02:24.525286+00:00 19994330.286288101226 27869999.999966159463 262864330.286250561476 1 60349.876684402 2024-02-09T21:02:25.532290+00:00 19994330.285916727036 27869999.999957468361 262864330.285870492458 1 60349.876695919 2024-02-09T21:02:26.527371+00:00 19994330.286201044917 27870000.000005293638 262864330.286202669144 1 60349.876707440 2024-02-09T21:02:27.522849+00:00 19994330.286038465798 27870000.000034790486 262864330.286069542170 1 60349.876719032 2024-02-09T21:02:28.524403+00:00 19994330.286227911711 27870000.000083610415 262864330.286307841539 1 60349.876730578 2024-02-09T21:02:29.521896+00:00 19994330.286493401974 27870000.000037796795 262864330.286527484655 1 60349.876742159 2024-02-09T21:02:30.522514+00:00 19994330.285870015621 27870000.000015284866 262864330.285881608725 1 60349.876753810 2024-02-09T21:02:31.529152+00:00 19994330.285951998085 27869999.999924723059 262864330.285873025656 1 60349.876765435 2024-02-09T21:02:32.533540+00:00 19994330.286112308502 27869999.999963995069 262864330.286072611809 1 60349.876776914 2024-02-09T21:02:33.525350+00:00 19994330.286039192230 27869999.999979972839 262864330.286015480757 1 60349.876788465 2024-02-09T21:02:34.523417+00:00 19994330.286207586527 27869999.999976441264 262864330.286180347204 1 60349.876800044 2024-02-09T21:02:35.523767+00:00 19994330.286026876420 27870000.000015001744 262864330.286038160324 1 60349.876811656 2024-02-09T21:02:36.527078+00:00 19994330.286303989589 27870000.000027548522 262864330.286327838898 1 60349.876823261 2024-02-09T21:02:37.529759+00:00 19994330.286183692515 27870000.000012304634 262864330.286192297935 1 60349.876834751 2024-02-09T21:02:38.522485+00:00 19994330.286248832941 27870000.000056598336 262864330.286301732063 1 60349.876846378 2024-02-09T21:02:39.527016+00:00 19994330.285989701748 27870000.000073049217 262864330.286059051752 1 60349.876857902 2024-02-09T21:02:40.522705+00:00 19994330.286290999502 27870000.000004403293 262864330.286291718483 1 60349.876869486 2024-02-09T21:02:41.523551+00:00 19994330.285889398307 27870000.000026807189 262864330.285912513733 1 60349.876881043 2024-02-09T21:02:42.522106+00:00 19994330.286196611822 27869999.999979741871 262864330.286172658205 1 60349.876892634 2024-02-09T21:02:43.523548+00:00 19994330.286154951900 27870000.000035811216 262864330.286187082529 1 60349.876904247 2024-02-09T21:02:44.526976+00:00 19994330.286331407726 27870000.000008821487 262864330.286336541176 1 60349.876915782 2024-02-09T21:02:45.523523+00:00 19994330.286118630320 27869999.999953430146 262864330.286068350077 1 60349.876927339 2024-02-09T21:02:46.522046+00:00 19994330.286003135145 27870000.000037863851 262864330.286037296057 1 60349.876938930 2024-02-09T21:02:47.523544+00:00 19994330.285952888429 27870000.000019654632 262864330.285968869925 1 60349.876950496 2024-02-09T21:02:48.522867+00:00 19994330.286269824952 27870000.000068519264 262864330.286334633827 1 60349.876962053 2024-02-09T21:02:49.521394+00:00 19994330.286188427359 27870000.000029183924 262864330.286213904619 1 60349.876973662 2024-02-09T21:02:50.524411+00:00 19994330.286150664091 27869999.999907106161 262864330.286054074764 1 60349.876985215 2024-02-09T21:02:51.522583+00:00 19994330.285834226757 27870000.000032432377 262864330.285862952471 1 60349.876996849 2024-02-09T21:02:52.527745+00:00 19994330.286082379520 27869999.999969754368 262864330.286048442125 1 60349.877008351 2024-02-09T21:02:53.521567+00:00 19994330.286212626845 27870000.000024527311 262864330.286233454943 1 60349.877019964 2024-02-09T21:02:54.524851+00:00 19994330.286122199148 27869999.999938726425 262864330.286057233810 1 60349.877031532 2024-02-09T21:02:55.524360+00:00 19994330.286019172519 27869999.999990671873 262864330.286006152630 1 60349.877043090 2024-02-09T21:02:56.523009+00:00 19994330.286271803081 27869999.999983400106 262864330.286251515150 1 60349.877054646 2024-02-09T21:02:57.521432+00:00 19994330.285938274115 27870000.000012401491 262864330.285946965218 1 60349.877066218 2024-02-09T21:02:58.521214+00:00 19994330.286207616329 27870000.000011835247 262864330.286215752363 1 60349.877077814 2024-02-09T21:02:59.523116+00:00 19994330.286299027503 27870000.000087227672 262864330.286382555962 1 60349.877089377 2024-02-09T21:03:00.522234+00:00 19994330.286047216505 27870000.000069525093 262864330.286113053560 1 60349.877101036 2024-02-09T21:03:01.529524+00:00 19994330.286419171840 27870000.000048808753 262864330.286464303732 1 60349.877112542 2024-02-09T21:03:02.523624+00:00 19994330.286008507013 27870000.000038255006 262864330.286043077707 1 60349.877124152 2024-02-09T21:03:03.526754+00:00 19994330.286383245140 27869999.999980207533 262864330.286359757185 1 60349.877135676 2024-02-09T21:03:04.522460+00:00 19994330.285896718502 27869999.999978762120 262864330.285871773958 1 60349.877147260 2024-02-09T21:03:05.523253+00:00 19994330.286104574800 27869999.999941665679 262864330.286042571068 1 60349.877158881 2024-02-09T21:03:06.527295+00:00 19994330.286159295589 27869999.999943282455 262864330.286098897457 1 60349.877170429 2024-02-09T21:03:07.525009+00:00 19994330.286057487130 27870000.000016890466 262864330.286070704460 1 60349.877182004 2024-02-09T21:03:08.525158+00:00 19994330.286181975156 27870000.000025913119 262864330.286204218864 1 60349.877193559 2024-02-09T21:03:09.523481+00:00 19994330.286047898233 27870000.000034555793 262864330.286078780890 1 60349.877205125 2024-02-09T21:03:10.522812+00:00 19994330.286280363798 27870000.000060308725 262864330.286336988211 1 60349.877216684 2024-02-09T21:03:11.521453+00:00 19994330.286120299250 27870000.000040352345 262864330.286156952381 1 60349.877228249 2024-02-09T21:03:12.520721+00:00 19994330.286059498787 27870000.000005558133 262864330.286061346531 1 60349.877239828 2024-02-09T21:03:13.521188+00:00 19994330.286267634481 27870000.000008024275 262864330.286271959543 1 60349.877251422 2024-02-09T21:03:14.522880+00:00 19994330.286093641073 27869999.999989338219 262864330.286079287529 1 60349.877262984 2024-02-09T21:03:15.521866+00:00 19994330.286045145243 27869999.999924864620 262864330.285966306925 1 60349.877274562 2024-02-09T21:03:16.522111+00:00 19994330.286145370454 27869999.999979548156 262864330.286121219397 1 60349.877286189 2024-02-09T21:03:17.526763+00:00 19994330.286207679659 27869999.999961003661 262864330.286164999008 1 60349.877297718 2024-02-09T21:03:18.522865+00:00 19994330.286012731493 27870000.000005718321 262864330.286014765501 1 60349.877309300 2024-02-09T21:03:19.523555+00:00 19994330.286248732358 27869999.999982982874 262864330.286228030920 1 60349.877320886 2024-02-09T21:03:20.524509+00:00 19994330.285821799189 27869999.999981239438 262864330.285799324512 1 60349.877332418 2024-02-09T21:03:21.520909+00:00 19994330.286276724190 27870000.000027514994 262864330.286300539970 1 60349.877344013 2024-02-09T21:03:22.522708+00:00 19994330.286214102060 27870000.000034518540 262864330.286244928837 1 60349.877355597 2024-02-09T21:03:23.523625+00:00 19994330.286068905145 27870000.000014226884 262864330.286079436541 1 60349.877367144 2024-02-09T21:03:24.521233+00:00 19994330.286047033966 27869999.999982606620 262864330.286025941372 1 60349.877378723 2024-02-09T21:03:25.521631+00:00 19994330.286224689335 27869999.999962087721 262864330.286183089018 1 60349.877390308 2024-02-09T21:03:26.522616+00:00 19994330.286157857627 27869999.999930027872 262864330.286084175110 1 60349.877401911 2024-02-09T21:03:27.525132+00:00 19994330.286033544689 27869999.999992661178 262864330.286022514105 1 60349.877413464 2024-02-09T21:03:28.523297+00:00 19994330.286056205630 27869999.999985102564 262864330.286037623882 1 60349.877425040 2024-02-09T21:03:29.523475+00:00 19994330.286271177232 27870000.000017087907 262864330.286284565926 1 60349.877436598 2024-02-09T21:03:30.522078+00:00 19994330.286111339927 27870000.000003490597 262864330.286111116409 1 60349.877448204 2024-02-09T21:03:31.524869+00:00 19994330.285962659866 27870000.000047639012 262864330.286006599665 1 60349.877459764 2024-02-09T21:03:32.523640+00:00 19994330.286303497851 27870000.000057786703 262864330.286357581615 1 60349.877471345 2024-02-09T21:03:33.524227+00:00 19994330.286033052951 27870000.000051125884 262864330.286080509424 1 60349.877482927 2024-02-09T21:03:34.524904+00:00 19994330.286185380071 27869999.999975144863 262864330.286156833172 1 60349.877494474 2024-02-09T21:03:35.522550+00:00 19994330.285964809358 27870000.000002663583 262864330.285963773727 1 60349.877506052 2024-02-09T21:03:36.522922+00:00 19994330.286227196455 27869999.999970134348 262864330.286193639040 1 60349.877517636 2024-02-09T21:03:37.523731+00:00 19994330.285931643099 27870000.000004980713 262864330.285932928324 1 60349.877529232 2024-02-09T21:03:38.525663+00:00 19994330.286140903831 27869999.999982319772 262864330.286119520664 1 60349.877540784 2024-02-09T21:03:39.523755+00:00 19994330.286018721759 27869999.999932024628 262864330.285947054625 1 60349.877552347 2024-02-09T21:03:40.522819+00:00 19994330.286158841103 27869999.999992042780 262864330.286147177219 1 60349.877563921 2024-02-09T21:03:41.522739+00:00 19994330.286058776081 27870000.000013388693 262864330.286068469286 1 60349.877575468 2024-02-09T21:03:42.520477+00:00 19994330.286073777825 27870000.000019960105 262864330.286090046167 1 60349.877587067 2024-02-09T21:03:43.522613+00:00 19994330.286369759589 27870000.000028908253 262864330.286394983530 1 60349.877598630 2024-02-09T21:03:44.521645+00:00 19994330.285938952118 27870000.000018492341 262864330.285953730345 1 60349.877610258 2024-02-09T21:03:45.526286+00:00 19994330.286216281354 27870000.000006575137 262864330.286219179630 1 60349.877621794 2024-02-09T21:03:46.522969+00:00 19994330.285976573825 27870000.000003911555 262864330.285976767540 1 60349.877633402 2024-02-09T21:03:47.525948+00:00 19994330.286145299673 27869999.999984137714 262864330.286125749350 1 60349.877644934 2024-02-09T21:03:48.522296+00:00 19994330.285780917853 27869999.999944686890 262864330.285721898079 1 60349.877656498 2024-02-09T21:03:49.521449+00:00 19994330.286311972886 27869999.999996379018 262864330.286304652691 1 60349.877668079 2024-02-09T21:03:50.521979+00:00 19994330.285876158625 27869999.999958720058 262864330.285831183195 1 60349.877679714 2024-02-09T21:03:51.527302+00:00 19994330.286041747779 27870000.000006563962 262864330.286044597626 1 60349.877691220 2024-02-09T21:03:52.521359+00:00 19994330.286203887314 27870000.000018395483 262864330.286218583584 1 60349.877702789 2024-02-09T21:03:53.520954+00:00 19994330.285977866501 27869999.999989029020 262864330.285963207483 1 60349.877714389 2024-02-09T21:03:54.523164+00:00 19994330.286162514240 27870000.000064209104 262864330.286223024130 1 60349.877725985 2024-02-09T21:03:55.525071+00:00 19994330.286101959646 27870000.000034444034 262864330.286132723093 1 60349.877737530 2024-02-09T21:03:56.522570+00:00 19994330.286043100059 27869999.999974813312 262864330.286014229059 1 60349.877749143 2024-02-09T21:03:57.525969+00:00 19994330.285748343915 27870000.000034663826 262864330.285779297352 1 60349.877760680 2024-02-09T21:03:58.522779+00:00 19994330.286276791245 27869999.999962724745 262864330.286235809326 1 60349.877772249 2024-02-09T21:03:59.522325+00:00 19994330.286059316248 27869999.999972131103 262864330.286027759314 1 60349.877783841 2024-02-09T21:04:00.523808+00:00 19994330.286303512752 27869999.999924819916 262864330.286224633455 1 60349.877795876 2024-02-09T21:04:01.563662+00:00 19994330.285861592740 27869999.999979007989 262864330.285836905241 1 60349.877807037 2024-02-09T21:04:02.527941+00:00 19994330.286061804742 27870000.000039059669 262864330.286097168922 1 60349.877818665 2024-02-09T21:04:03.532633+00:00 19994330.286201179028 27870000.000021383166 262864330.286218881607 1 60349.877830224 2024-02-09T21:04:04.531343+00:00 19994330.286081172526 27870000.000035472214 262864330.286112934351 1 60349.877841797 2024-02-09T21:04:05.531276+00:00 19994330.286037944257 27870000.000049464405 262864330.286083728075 1 60349.877853367 2024-02-09T21:04:06.530934+00:00 19994330.285978369415 27870000.000015698373 262864330.285990387201 1 60349.877864895 2024-02-09T21:04:07.526963+00:00 19994330.285962373018 27869999.999938592315 262864330.285897284746 1 60349.877876450 2024-02-09T21:04:08.525301+00:00 19994330.286246892065 27869999.999945096672 262864330.286188304424 1 60349.877888108 2024-02-09T21:04:09.532495+00:00 19994330.286083191633 27869999.999997336417 262864330.286076843739 1 60349.877899702 2024-02-09T21:04:10.534267+00:00 19994330.286023300141 27869999.999984428287 262864330.286004036665 1 60349.877911195 2024-02-09T21:04:11.527211+00:00 19994330.286160200834 27869999.999989356846 262864330.286145865917 1 60349.877922898 2024-02-09T21:04:12.538389+00:00 19994330.286037202924 27869999.999987427145 262864330.286020934582 1 60349.877934308 2024-02-09T21:04:13.524184+00:00 19994330.286255303770 27870000.000014387071 262864330.286265999079 1 60349.877945866 2024-02-09T21:04:14.522794+00:00 19994330.286036692560 27870000.000019744039 262864330.286052733660 1 60349.877957477 2024-02-09T21:04:15.526042+00:00 19994330.286241088063 27870000.000015910715 262864330.286253303289 1 60349.877969022 2024-02-09T21:04:16.523533+00:00 19994330.286061719060 27869999.999997299165 262864330.286055326462 1 60349.877980609 2024-02-09T21:04:17.524664+00:00 19994330.286021724343 27870000.000047784299 262864330.286065816879 1 60349.877992140 2024-02-09T21:04:18.520930+00:00 19994330.285964757204 27869999.999988552183 262864330.285949617624 1 60349.878003739 2024-02-09T21:04:19.523057+00:00 19994330.286048471928 27869999.999976541847 262864330.286021322012 1 60349.878015314 2024-02-09T21:04:20.523109+00:00 19994330.286092616618 27870000.000004239380 262864330.286093145609 1 60349.878026909 2024-02-09T21:04:21.524913+00:00 19994330.286118041724 27870000.000009302050 262864330.286123633385 1 60349.878038510 2024-02-09T21:04:22.527279+00:00 19994330.286147065461 27870000.000038743019 262864330.286182105541 1 60349.878050036 2024-02-09T21:04:23.523148+00:00 19994330.286149971187 27869999.999990634620 262864330.286136925220 1 60349.878061617 2024-02-09T21:04:24.523738+00:00 19994330.286223549396 27869999.999932006001 262864330.286151856184 1 60349.878073249 2024-02-09T21:04:25.528733+00:00 19994330.285963941365 27870000.000039447099 262864330.285999715328 1 60349.878084851 2024-02-09T21:04:26.531183+00:00 19994330.286247082055 27870000.000007875264 262864330.286251246929 1 60349.878096392 2024-02-09T21:04:27.528295+00:00 19994330.285954367369 27870000.000014979392 262864330.285965651274 1 60349.878107910 2024-02-09T21:04:28.523445+00:00 19994330.286078058183 27870000.000045951456 262864330.286120325327 1 60349.878119610 2024-02-09T21:04:29.534300+00:00 19994330.286118734628 27870000.000008393079 262864330.286123454571 1 60349.878131153 2024-02-09T21:04:30.531625+00:00 19994330.286131117493 27870000.000011630356 262864330.286139041185 1 60349.878142737 2024-02-09T21:04:31.532514+00:00 19994330.286080200225 27869999.999970722944 262864330.286047250032 1 60349.878154226 2024-02-09T21:04:32.525140+00:00 19994330.286141201854 27869999.999975930899 262864330.286113440990 1 60349.878165779 2024-02-09T21:04:33.523317+00:00 19994330.286216795444 27870000.000001583248 262864330.286214679480 1 60349.878177376 2024-02-09T21:04:34.525272+00:00 19994330.286073084921 27869999.999993361533 262864330.286062747240 1 60349.878188975 2024-02-09T21:04:35.527457+00:00 19994330.285988748074 27869999.999997407198 262864330.285982459784 1 60349.878200505 2024-02-09T21:04:36.523653+00:00 19994330.286067727953 27870000.000030308962 262864330.286094337702 1 60349.878212076 2024-02-09T21:04:37.523369+00:00 19994330.286375869066 27870000.000022817403 262864330.286395013332 1 60349.878223739 2024-02-09T21:04:38.531026+00:00 19994330.286254566163 27870000.000010110438 262864330.286260962486 1 60349.878235208 2024-02-09T21:04:39.522001+00:00 19994330.286120604724 27869999.999984446913 262864330.286101341248 1 60349.878246801 2024-02-09T21:04:40.523620+00:00 19994330.285942994058 27870000.000003907830 262864330.285943210125 1 60349.878258349 2024-02-09T21:04:41.521390+00:00 19994330.285864517093 27869999.999967522919 262864330.285828351974 1 60349.878269928 2024-02-09T21:04:42.521745+00:00 19994330.286345850676 27869999.999987866729 262864330.286330014467 1 60349.878281506 2024-02-09T21:04:43.522140+00:00 19994330.286027688533 27869999.999961394817 262864330.285985410213 1 60349.878293175 2024-02-09T21:04:44.530331+00:00 19994330.286135718226 27869999.999970808625 262864330.286102831364 1 60349.878304676 2024-02-09T21:04:45.523969+00:00 19994330.286091033369 27870000.000000823289 262864330.286088168621 1 60349.878316280 2024-02-09T21:04:46.526584+00:00 19994330.286095943302 27870000.000020477921 262864330.286112725735 1 60349.878327844 2024-02-09T21:04:47.525723+00:00 19994330.286126125604 27870000.000020869076 262864330.286143302917 1 60349.878339390 2024-02-09T21:04:48.523295+00:00 19994330.285939730704 27869999.999999120831 262864330.285935133696 1 60349.878350929 2024-02-09T21:04:49.520288+00:00 19994330.286044716835 27870000.000048045069 262864330.286089062691 1 60349.878362523 2024-02-09T21:04:50.522003+00:00 19994330.286392994225 27870000.000010099262 262864330.286399394274 1 60349.878374111 2024-02-09T21:04:51.523190+00:00 19994330.286064565182 27869999.999950192869 262864330.286011070013 1 60349.878385670 2024-02-09T21:04:52.521951+00:00 19994330.286268025637 27869999.999964427203 262864330.286228746176 1 60349.878397279 2024-02-09T21:04:53.524964+00:00 19994330.285953670740 27869999.999927561730 262864330.285877525806 1 60349.878408812 2024-02-09T21:04:54.521330+00:00 19994330.285890877247 27869999.999917272478 262864330.285804450512 1 60349.878420420 2024-02-09T21:04:55.524281+00:00 19994330.286010909826 27869999.999945752323 262864330.285952985287 1 60349.878431993 2024-02-09T21:04:56.524193+00:00 19994330.286111418158 27870000.000044807792 262864330.286152541637 1 60349.878443550 2024-02-09T21:04:57.522761+00:00 19994330.286233644933 27869999.999978899956 262864330.286208838224 1 60349.878455121 2024-02-09T21:04:58.522418+00:00 19994330.286162186414 27870000.000040754676 262864330.286199271679 1 60349.878466713 2024-02-09T21:04:59.523982+00:00 19994330.286187443882 27870000.000024594367 262864330.286208331585 1 60349.878478282 2024-02-09T21:05:00.523584+00:00 19994330.286206081510 27870000.000044792891 262864330.286247193813 1 60349.878490164 2024-02-09T21:05:01.550181+00:00 19994330.286000259221 27870000.000018309802 262864330.286014854908 1 60349.878501534 2024-02-09T21:05:02.532490+00:00 19994330.286269839853 27870000.000029023737 262864330.286295175552 1 60349.878513116 2024-02-09T21:05:03.533257+00:00 19994330.286039248109 27869999.999971542507 262864330.286007106304 1 60349.878524604 2024-02-09T21:05:04.525793+00:00 19994330.286042548716 27869999.999985910952 262864330.286024749279 1 60349.878536269 2024-02-09T21:05:05.533660+00:00 19994330.286002095789 27869999.999923378229 262864330.285921782255 1 60349.878547756 2024-02-09T21:05:06.526170+00:00 19994330.285950887948 27870000.000011127442 262864330.285958319902 1 60349.878559373 2024-02-09T21:05:07.529859+00:00 19994330.286406043917 27869999.999952055514 262864330.286354392767 1 60349.878570925 2024-02-09T21:05:08.527948+00:00 19994330.286149740219 27869999.999997586012 262864330.286143630743 1 60349.878582517 2024-02-09T21:05:09.529435+00:00 19994330.285911299288 27870000.000021450222 262864330.285929054022 1 60349.878594085 2024-02-09T21:05:10.528926+00:00 19994330.286217745394 27870000.000024456531 262864330.286238521338 1 60349.878605626 2024-02-09T21:05:11.526030+00:00 19994330.286063253880 27870000.000024866313 262864330.286084413528 1 60349.878617283 2024-02-09T21:05:12.533298+00:00 19994330.286258690059 27870000.000025235116 262864330.286280244589 1 60349.878628741 2024-02-09T21:05:13.523183+00:00 19994330.286131490022 27870000.000023566186 262864330.286151379347 1 60349.878640316 2024-02-09T21:05:14.523316+00:00 19994330.286014985293 27870000.000000294298 262864330.286011576653 1 60349.878651885 2024-02-09T21:05:15.522884+00:00 19994330.286205746233 27870000.000045109540 262864330.286247164011 1 60349.878663444 2024-02-09T21:05:16.521567+00:00 19994330.285998500884 27869999.999955132604 262864330.285949915648 1 60349.878675082 2024-02-09T21:05:17.527115+00:00 19994330.286170378327 27869999.999951884151 262864330.286118566990 1 60349.878686636 2024-02-09T21:05:18.525335+00:00 19994330.286215063184 27870000.000012740493 262864330.286224126816 1 60349.878698189 2024-02-09T21:05:19.523493+00:00 19994330.286368947476 27870000.000024434179 262864330.286389678717 1 60349.878709787 2024-02-09T21:05:20.525544+00:00 19994330.286084659398 27870000.000024762005 262864330.286105722189 1 60349.878721350 2024-02-09T21:05:21.524661+00:00 19994330.286088392138 27870000.000003524125 262864330.286088228226 1 60349.878732929 2024-02-09T21:05:22.525067+00:00 19994330.286031283438 27870000.000030059367 262864330.286057651043 1 60349.878744486 2024-02-09T21:05:23.523596+00:00 19994330.286006487906 27870000.000031474978 262864330.286034256220 1 60349.878756047 2024-02-09T21:05:24.522505+00:00 19994330.286167021841 27869999.999987900257 262864330.286151230335 1 60349.878767624 2024-02-09T21:05:25.522710+00:00 19994330.286196932197 27869999.999966979027 262864330.286160230637 1 60349.878779275 2024-02-09T21:05:26.529376+00:00 19994330.285969551653 27869999.999959360808 262864330.285925209522 1 60349.878790820 2024-02-09T21:05:27.526891+00:00 19994330.286115113646 27869999.999934736639 262864330.286046147346 1 60349.878802354 2024-02-09T21:05:28.523382+00:00 19994330.285962231457 27869999.999980960041 262864330.285939484835 1 60349.878813921 2024-02-09T21:05:29.522739+00:00 19994330.286128293723 27870000.000027626753 262864330.286152213812 1 60349.878825516 2024-02-09T21:05:30.524623+00:00 19994330.286016378552 27870000.000034980476 262864330.286047667265 1 60349.878837054 2024-02-09T21:05:31.521487+00:00 19994330.286111045629 27870000.000014681369 262864330.286122053862 1 60349.878848692 2024-02-09T21:05:32.526987+00:00 19994330.285892061889 27870000.000036276877 262864330.285924643278 1 60349.878860200 2024-02-09T21:05:33.521287+00:00 19994330.286256048828 27870000.000034350902 262864330.286286711693 1 60349.878871878 2024-02-09T21:05:34.530218+00:00 19994330.286094874144 27870000.000030990690 262864330.286122173071 1 60349.878883350 2024-02-09T21:05:35.521400+00:00 19994330.286133509129 27869999.999944854528 262864330.286074668169 1 60349.878894944 2024-02-09T21:05:36.523129+00:00 19994330.286123737693 27869999.999998833984 262864330.286118865013 1 60349.878906495 2024-02-09T21:05:37.521147+00:00 19994330.286071050912 27869999.999978933483 262864330.286046296358 1 60349.878918076 2024-02-09T21:05:38.521775+00:00 19994330.286179799587 27869999.999958217144 262864330.286134332418 1 60349.878929686 2024-02-09T21:05:39.524855+00:00 19994330.286001600325 27869999.999970540404 262864330.285968452692 1 60349.878941337 2024-02-09T21:05:40.531494+00:00 19994330.286107454449 27870000.000026181340 262864330.286129921675 1 60349.878952858 2024-02-09T21:05:41.526949+00:00 19994330.286267645657 27870000.000042144209 262864330.286306083202 1 60349.878964460 2024-02-09T21:05:42.529380+00:00 19994330.285947557539 27870000.000009335577 262864330.285953193903 1 60349.878976020 2024-02-09T21:05:43.528079+00:00 19994330.286160286516 27870000.000050518662 262864330.286207109690 1 60349.878987562 2024-02-09T21:05:44.525325+00:00 19994330.286105990410 27870000.000027526170 262864330.286129832268 1 60349.878999246 2024-02-09T21:05:45.534903+00:00 19994330.286323528737 27870000.000000685453 262864330.286320507526 1 60349.879010723 2024-02-09T21:05:46.526479+00:00 19994330.286037128419 27870000.000018466264 262864330.286051899195 1 60349.879022504 2024-02-09T21:05:47.544311+00:00 19994330.285845395178 27870000.000005923212 262864330.285847634077 1 60349.879033841 2024-02-09T21:05:48.523891+00:00 19994330.285826120526 27869999.999984387308 262864330.285806804895 1 60349.879045556 2024-02-09T21:05:49.536030+00:00 19994330.286022804677 27869999.999950129539 262864330.285969257355 1 60349.879057285 2024-02-09T21:05:50.549469+00:00 19994330.286321267486 27869999.999994408339 262864330.286311984062 1 60349.879068631 2024-02-09T21:05:51.529741+00:00 19994330.286324609071 27869999.999952219427 262864330.286273151636 1 60349.879080173 2024-02-09T21:05:52.526965+00:00 19994330.286026131362 27870000.000014610589 262864330.286037027836 1 60349.879091784 2024-02-09T21:05:53.530162+00:00 19994330.286040961742 27870000.000075202435 262864330.286112457514 1 60349.879103329 2024-02-09T21:05:54.527641+00:00 19994330.286053188145 27870000.000005900860 262864330.286055386066 1 60349.879114901 2024-02-09T21:05:55.527433+00:00 19994330.285899464041 27870000.000013619661 262864330.285909384489 1 60349.879126461 2024-02-09T21:05:56.526265+00:00 19994330.286295197904 27870000.000000655651 262864330.286292165518 1 60349.879138125 2024-02-09T21:05:57.534030+00:00 19994330.285992119461 27869999.999960198998 262864330.285948604345 1 60349.879149588 2024-02-09T21:05:58.524429+00:00 19994330.286316700280 27869999.999994125217 262864330.286307126284 1 60349.879161248 2024-02-09T21:05:59.531834+00:00 19994330.286180585623 27869999.999930031598 262864330.286106914282 1 60349.879172810 2024-02-09T21:06:00.530807+00:00 19994330.285909783095 27869999.999957673252 262864330.285863757133 1 60349.879184650 2024-02-09T21:06:01.553791+00:00 19994330.286136996001 27870000.000007938594 262864330.286141216755 1 60349.879195936 2024-02-09T21:06:02.528911+00:00 19994330.286079149693 27870000.000005006790 262864330.286080449820 1 60349.879207605 2024-02-09T21:06:03.537103+00:00 19994330.286135833710 27870000.000003047287 262864330.286135166883 1 60349.879219106 2024-02-09T21:06:04.530813+00:00 19994330.286201890558 27870000.000049974769 262864330.286248177290 1 60349.879230611 2024-02-09T21:06:05.524815+00:00 19994330.286157615483 27869999.999980248511 262864330.286134153605 1 60349.879242222 2024-02-09T21:06:06.527997+00:00 19994330.286142498255 27870000.000028744340 262864330.286167532206 1 60349.879253875 2024-02-09T21:06:07.534755+00:00 19994330.285931326449 27870000.000005666167 262864330.285933285952 1 60349.879265339 2024-02-09T21:06:08.525322+00:00 19994330.286178763956 27869999.999966196716 262864330.286141276360 1 60349.879276914 2024-02-09T21:06:09.525334+00:00 19994330.286099210382 27869999.999954745173 262864330.286050260067 1 60349.879288480 2024-02-09T21:06:10.524650+00:00 19994330.286148991436 27869999.999974165112 262864330.286119461060 1 60349.879300125 2024-02-09T21:06:11.530843+00:00 19994330.286053381860 27869999.999958626926 262864330.286008328199 1 60349.879311658 2024-02-09T21:06:12.527230+00:00 19994330.286311563104 27870000.000000961125 262864330.286308825016 1 60349.879323196 2024-02-09T21:06:13.524085+00:00 19994330.286026991904 27869999.999982789159 262864330.286006063223 1 60349.879334828 2024-02-09T21:06:14.529173+00:00 19994330.286162059754 27870000.000009093434 262864330.286167442799 1 60349.879346382 2024-02-09T21:06:15.527435+00:00 19994330.286148883402 27870000.000034846365 262864330.286180019379 1 60349.879358024 2024-02-09T21:06:16.533249+00:00 19994330.286293905228 27869999.999967794865 262864330.286257982254 1 60349.879369517 2024-02-09T21:06:17.526293+00:00 19994330.286068003625 27870000.000017307699 262864330.286081612110 1 60349.879381067 2024-02-09T21:06:18.524169+00:00 19994330.285943571478 27870000.000011023134 262864330.285950899124 1 60349.879392673 2024-02-09T21:06:19.526946+00:00 19994330.286172393709 27869999.999948017299 262864330.286116719246 1 60349.879404205 2024-02-09T21:06:20.523329+00:00 19994330.286159668118 27869999.999941185117 262864330.286097139120 1 60349.879415875 2024-02-09T21:06:21.531616+00:00 19994330.285974938422 27869999.999934528023 262864330.285905778408 1 60349.879427396 2024-02-09T21:06:22.526970+00:00 19994330.286351539195 27869999.999955300242 262864330.286303132772 1 60349.879438952 2024-02-09T21:06:23.525411+00:00 19994330.285867422819 27869999.999977629632 262864330.285841345787 1 60349.879450558 2024-02-09T21:06:24.528172+00:00 19994330.285888195038 27869999.999999381602 262864330.285883873701 1 60349.879462125 2024-02-09T21:06:25.527586+00:00 19994330.285813972354 27870000.000056851655 262864330.285867154598 1 60349.879473690 2024-02-09T21:06:26.526790+00:00 19994330.286124836653 27870000.000048540533 262864330.286169677973 1 60349.879485257 2024-02-09T21:06:27.526171+00:00 19994330.286281157285 27870000.000016104430 262864330.286293566227 1 60349.879496847 2024-02-09T21:06:28.527609+00:00 19994330.286161635071 27870000.000074792653 262864330.286232739687 1 60349.879508440 2024-02-09T21:06:29.529227+00:00 19994330.286034017801 27869999.999993413687 262864330.286023736000 1 60349.879519949 2024-02-09T21:06:30.523548+00:00 19994330.285959646106 27869999.999993897974 262864330.285949826241 1 60349.879531601 2024-02-09T21:06:31.530323+00:00 19994330.286078523844 27870000.000004146248 262864330.286078959703 1 60349.879543156 2024-02-09T21:06:32.528728+00:00 19994330.286242824048 27870000.000002369285 262864330.286241501570 1 60349.879554683 2024-02-09T21:06:33.524645+00:00 19994330.286217693239 27869999.999985013157 262864330.286199003458 1 60349.879566317 2024-02-09T21:06:34.529817+00:00 19994330.286074951291 27870000.000002238899 262864330.286073505878 1 60349.879577800 2024-02-09T21:06:35.521869+00:00 19994330.286153730005 27870000.000026158988 262864330.286176204681 1 60349.879589374 2024-02-09T21:06:36.521919+00:00 19994330.286122713238 27870000.000057518482 262864330.286176532507 1 60349.879601052 2024-02-09T21:06:37.530865+00:00 19994330.286090310663 27870000.000029966235 262864330.286116600037 1 60349.879612525 2024-02-09T21:06:38.522125+00:00 19994330.286225561053 27870000.000014159828 262864330.286236017942 1 60349.879624162 2024-02-09T21:06:39.527567+00:00 19994330.286185987294 27870000.000032007694 262864330.286214292049 1 60349.879635838 2024-02-09T21:06:40.536421+00:00 19994330.286242738366 27869999.999983794987 262864330.286222815514 1 60349.879647444 2024-02-09T21:06:41.539181+00:00 19994330.286110948771 27869999.999946929514 262864330.286054164171 1 60349.879658887 2024-02-09T21:06:42.527818+00:00 19994330.285842604935 27869999.999976318330 262864330.285815209150 1 60349.879670394 2024-02-09T21:06:43.522052+00:00 19994330.286114457995 27869999.999964848161 262864330.286075592041 1 60349.879682052 2024-02-09T21:06:44.529282+00:00 19994330.286106158048 27869999.999987140298 262864330.286089599133 1 60349.879693727 2024-02-09T21:06:45.538063+00:00 19994330.286234002560 27870000.000034566969 262864330.286264866590 1 60349.879705227 2024-02-09T21:06:46.531629+00:00 19994330.286169875413 27869999.999950062484 262864330.286116242409 1 60349.879716703 2024-02-09T21:06:47.523109+00:00 19994330.286033410579 27870000.000048216432 262864330.286077946424 1 60349.879728377 2024-02-09T21:06:48.531805+00:00 19994330.286028996110 27870000.000086944550 262864330.286112248898 1 60349.879739988 2024-02-09T21:06:49.534985+00:00 19994330.286122906953 27870000.000062063336 262864330.286181271076 1 60349.879751637 2024-02-09T21:06:50.541419+00:00 19994330.286344520748 27870000.000050295144 262864330.286391139030 1 60349.879763140 2024-02-09T21:06:51.535342+00:00 19994330.285888366401 27869999.999969225377 262864330.285853892565 1 60349.879774677 2024-02-09T21:06:52.532116+00:00 19994330.286151427776 27870000.000006366521 262864330.286154121161 1 60349.879786240 2024-02-09T21:06:53.531180+00:00 19994330.286023546010 27869999.999964442104 262864330.285984307528 1 60349.879797724 2024-02-09T21:06:54.523330+00:00 19994330.286189928651 27869999.999933224171 262864330.286119461060 1 60349.879809461 2024-02-09T21:06:55.537433+00:00 19994330.285986781120 27869999.999971687794 262864330.285954773426 1 60349.879820917 2024-02-09T21:06:56.527246+00:00 19994330.285935156047 27869999.999973837286 262864330.285905301571 1 60349.879832452 2024-02-09T21:06:57.523847+00:00 19994330.286275815219 27870000.000016875565 262864330.286288976669 1 60349.879844125 2024-02-09T21:06:58.532415+00:00 19994330.286261986941 27870000.000014867634 262864330.286273151636 1 60349.879855779 2024-02-09T21:06:59.539273+00:00 19994330.285917278379 27870000.000007767230 262864330.285921365023 1 60349.879867451 2024-02-09T21:07:00.547769+00:00 19994330.286237105727 27870000.000016707927 262864330.286250114441 1 60349.879879208 2024-02-09T21:07:01.563554+00:00 19994330.285980675370 27870000.000003598630 262864330.285980582237 1 60349.879890346 2024-02-09T21:07:02.525897+00:00 19994330.286019727588 27869999.999959014356 262864330.285975039005 1 60349.879901893 2024-02-09T21:07:03.523558+00:00 19994330.286142777652 27869999.999988164753 262864330.286127239466 1 60349.879913496 2024-02-09T21:07:04.526030+00:00 19994330.285883393139 27869999.999969780445 262864330.285849481821 1 60349.879925115 2024-02-09T21:07:05.529913+00:00 19994330.286160930991 27869999.999997455627 262864330.286154687405 1 60349.879936641 2024-02-09T21:07:06.525800+00:00 19994330.285930041224 27869999.999967940152 262864330.285894274712 1 60349.879948163 2024-02-09T21:07:07.521329+00:00 19994330.286148697138 27869999.999978091568 262864330.286123096943 1 60349.879959743 2024-02-09T21:07:08.521792+00:00 19994330.286058362573 27870000.000000111759 262864330.286054790020 1 60349.879971349 2024-02-09T21:07:09.524572+00:00 19994330.286246158183 27870000.000062987208 262864330.286305457354 1 60349.879982924 2024-02-09T21:07:10.524623+00:00 19994330.286232031882 27870000.000041555613 262864330.286269873381 1 60349.879994490 2024-02-09T21:07:11.523954+00:00 19994330.285887360573 27870000.000029049814 262864330.285912722349 1 60349.880006063 2024-02-09T21:07:12.523845+00:00 19994330.286253947765 27870000.000009141862 262864330.286259412766 1 60349.880017790 2024-02-09T21:07:13.537052+00:00 19994330.286061868072 27869999.999992679805 262864330.286050856113 1 60349.880029306 2024-02-09T21:07:14.532062+00:00 19994330.286004964262 27869999.999984521419 262864330.285985797644 1 60349.880041110 2024-02-09T21:07:15.551886+00:00 19994330.286152988672 27869999.999927181751 262864330.286076486111 1 60349.880052415 2024-02-09T21:07:16.528687+00:00 19994330.286195345223 27869999.999964039773 262864330.286155670881 1 60349.880063979 2024-02-09T21:07:17.527761+00:00 19994330.286012183875 27869999.999951492995 262864330.285959959030 1 60349.880075573 2024-02-09T21:07:18.529472+00:00 19994330.285949926823 27869999.999978024513 262864330.285924255848 1 60349.880087184 2024-02-09T21:07:19.532667+00:00 19994330.286143325269 27870000.000032071024 262864330.286171704531 1 60349.880098851 2024-02-09T21:07:20.540767+00:00 19994330.285971764475 27870000.000080462545 262864330.286048531532 1 60349.880110331 2024-02-09T21:07:21.532600+00:00 19994330.286214683205 27870000.000036399812 262864330.286247372627 1 60349.880121868 2024-02-09T21:07:22.529353+00:00 19994330.286131456494 27870000.000059634447 262864330.286187410355 1 60349.880133558 2024-02-09T21:07:23.539383+00:00 19994330.286104865372 27870000.000048600137 262864330.286149770021 1 60349.880144994 2024-02-09T21:07:24.527468+00:00 19994330.286007899791 27869999.999974630773 262864330.285978853703 1 60349.880156553 2024-02-09T21:07:25.526162+00:00 19994330.285673096776 27869999.999938178807 262864330.285607576370 1 60349.880168143 2024-02-09T21:07:26.527521+00:00 19994330.286227736622 27869999.999995350838 262864330.286219388247 1 60349.880179706 2024-02-09T21:07:27.526597+00:00 19994330.286125268787 27869999.999947916716 262864330.286069482565 1 60349.880191314 2024-02-09T21:07:28.529506+00:00 19994330.286132246256 27869999.999916356057 262864330.286044895649 1 60349.880202905 2024-02-09T21:07:29.531012+00:00 19994330.286174003035 27870000.000036507845 262864330.286206811666 1 60349.880214509 2024-02-09T21:07:30.533543+00:00 19994330.286077369004 27870000.000042878091 262864330.286116570234 1 60349.880226018 2024-02-09T21:07:31.527949+00:00 19994330.286305710673 27870000.000041682273 262864330.286343693733 1 60349.880237574 2024-02-09T21:07:32.526423+00:00 19994330.286195281893 27870000.000037085265 262864330.286228656769 1 60349.880249264 2024-02-09T21:07:33.536424+00:00 19994330.286077409983 27870000.000026423484 262864330.286100149155 1 60349.880260854 2024-02-09T21:07:34.537842+00:00 19994330.286005709320 27869999.999992106110 262864330.285994112492 1 60349.880272397 2024-02-09T21:07:35.535107+00:00 19994330.286021057516 27869999.999957598746 262864330.285974949598 1 60349.880283930 2024-02-09T21:07:36.531526+00:00 19994330.286001149565 27869999.999967411160 262864330.285964846611 1 60349.880295544 2024-02-09T21:07:37.534976+00:00 19994330.285964787006 27869999.999923899770 262864330.285884976387 1 60349.880307149 2024-02-09T21:07:38.537673+00:00 19994330.286159079522 27869999.999986097217 262864330.286141484976 1 60349.880318737 2024-02-09T21:07:39.538848+00:00 19994330.286202944815 27869999.999928425997 262864330.286127656698 1 60349.880330227 2024-02-09T21:07:40.531624+00:00 19994330.285770211369 27870000.000006001443 262864330.285772502422 1 60349.880341790 2024-02-09T21:07:41.530679+00:00 19994330.286027770489 27870000.000111911446 262864330.286135971546 1 60349.880353434 2024-02-09T21:07:42.536729+00:00 19994330.286213077605 27869999.999966565520 262864330.286175936460 1 60349.880364907 2024-02-09T21:07:43.527958+00:00 19994330.285942826420 27870000.000083763152 262864330.286022901535 1 60349.880376691 2024-02-09T21:07:44.546112+00:00 19994330.286155588925 27870000.000005356967 262864330.286157250404 1 60349.880388037 2024-02-09T21:07:45.526422+00:00 19994330.285884756595 27869999.999987106770 262864330.285868167877 1 60349.880399769 2024-02-09T21:07:46.540027+00:00 19994330.286228895187 27870000.000014815480 262864330.286240011454 1 60349.880411202 2024-02-09T21:07:47.527825+00:00 19994330.286104224622 27869999.999969866127 262864330.286070406437 1 60349.880422791 2024-02-09T21:07:48.529081+00:00 19994330.285996533930 27869999.999982334673 262864330.285975158215 1 60349.880434350 2024-02-09T21:07:49.527798+00:00 19994330.286305863410 27869999.999955143780 262864330.286257326603 1 60349.880446061 2024-02-09T21:07:50.539692+00:00 19994330.286052230746 27869999.999976500869 262864330.286025047302 1 60349.880457505 2024-02-09T21:07:51.528407+00:00 19994330.286168962717 27869999.999969512224 262864330.286134779453 1 60349.880469137 2024-02-09T21:07:52.533480+00:00 19994330.285891555250 27870000.000036291778 262864330.285924166441 1 60349.880480770 2024-02-09T21:07:53.538488+00:00 19994330.286301627755 27870000.000059470534 262864330.286357402802 1 60349.880492143 2024-02-09T21:07:54.521141+00:00 19994330.286158982664 27870000.000029928982 262864330.286185204983 1 60349.880503849 2024-02-09T21:07:55.532523+00:00 19994330.286075770855 27870000.000070534647 262864330.286142617464 1 60349.880515374 2024-02-09T21:07:56.528324+00:00 19994330.286300502717 27870000.000015214086 262864330.286312013865 1 60349.880526959 2024-02-09T21:07:57.529267+00:00 19994330.286098539829 27869999.999984655529 262864330.286079496145 1 60349.880538575 2024-02-09T21:07:58.532909+00:00 19994330.286270964891 27869999.999986618757 262864330.286253899336 1 60349.880550136 2024-02-09T21:07:59.531730+00:00 19994330.285970028490 27869999.999897308648 262864330.285863637924 1 60349.880561622 2024-02-09T21:08:00.524141+00:00 19994330.285991240293 27869999.999972090125 262864330.285959661007 1 60349.880573428 2024-02-09T21:08:01.544185+00:00 19994330.286315299571 27869999.999987110496 262864330.286298722029 1 60349.880584826 2024-02-09T21:08:02.528945+00:00 19994330.285952996463 27870000.000008177012 262864330.285957455635 1 60349.880596319 2024-02-09T21:08:03.521957+00:00 19994330.286127392203 27870000.000055857003 262864330.286179542542 1 60349.880607900 2024-02-09T21:08:04.522529+00:00 19994330.286044627428 27870000.000058673322 262864330.286099612713 1 60349.880619490 2024-02-09T21:08:05.523877+00:00 19994330.286297459155 27870000.000011343509 262864330.286305129528 1 60349.880631090 2024-02-09T21:08:06.526168+00:00 19994330.286212235689 27870000.000043008476 262864330.286251544952 1 60349.880642669 2024-02-09T21:08:07.526606+00:00 19994330.286201439798 27869999.999959629029 262864330.286157369614 1 60349.880654362 2024-02-09T21:08:08.536878+00:00 19994330.286057870835 27869999.999955769628 262864330.286009937525 1 60349.880665807 2024-02-09T21:08:09.525742+00:00 19994330.286099381745 27869999.999979991466 262864330.286075681448 1 60349.880677454 2024-02-09T21:08:10.532046+00:00 19994330.286066520959 27869999.999929394573 262864330.285992234945 1 60349.880689000 2024-02-09T21:08:11.529596+00:00 19994330.286348052323 27870000.000007037073 262864330.286351382732 1 60349.880700612 2024-02-09T21:08:12.532861+00:00 19994330.286160655320 27870000.000017181039 262864330.286174118519 1 60349.880712131 2024-02-09T21:08:13.528072+00:00 19994330.286115419120 27869999.999939788133 262864330.286051511765 1 60349.880723688 2024-02-09T21:08:14.526675+00:00 19994330.286107685417 27870000.000045243651 262864330.286149233580 1 60349.880735234 2024-02-09T21:08:15.524273+00:00 19994330.286069080234 27870000.000005796552 262864330.286071181297 1 60349.880746818 2024-02-09T21:08:16.525095+00:00 19994330.286417800933 27870000.000059913844 262864330.286474019289 1 60349.880758390 2024-02-09T21:08:17.524928+00:00 19994330.285855323076 27869999.999989211559 262864330.285840839148 1 60349.880769927 2024-02-09T21:08:18.521648+00:00 19994330.286051906645 27869999.999993324280 262864330.286041527987 1 60349.880781510 2024-02-09T21:08:19.522500+00:00 19994330.286516051739 27869999.999955978245 262864330.286468327045 1 60349.880793134 2024-02-09T21:08:20.526773+00:00 19994330.285862095654 27869999.999950736761 262864330.285809129477 1 60349.880804639 2024-02-09T21:08:21.520823+00:00 19994330.286017291248 27869999.999941878021 262864330.285955488682 1 60349.880816263 2024-02-09T21:08:22.525100+00:00 19994330.286235198379 27869999.999993145466 262864330.286224663258 1 60349.880827923 2024-02-09T21:08:23.532561+00:00 19994330.286113426089 27869999.999964527786 262864330.286074280739 1 60349.880839374 2024-02-09T21:08:24.521942+00:00 19994330.286191340536 27870000.000029500574 262864330.286217153072 1 60349.880850986 2024-02-09T21:08:25.525138+00:00 19994330.286122448742 27870000.000026579946 262864330.286145329475 1 60349.880862525 2024-02-09T21:08:26.522126+00:00 19994330.285928901285 27870000.000080190599 262864330.286005407572 1 60349.880874094 2024-02-09T21:08:27.521684+00:00 19994330.285897929221 27870000.000006303191 262864330.285900563002 1 60349.880885725 2024-02-09T21:08:28.526660+00:00 19994330.286280177534 27870000.000021148473 262864330.286297649145 1 60349.880897262 2024-02-09T21:08:29.523427+00:00 19994330.285931203514 27870000.000012941658 262864330.285940438509 1 60349.880908844 2024-02-09T21:08:30.524099+00:00 19994330.286079820246 27869999.999984044582 262864330.286060184240 1 60349.880920419 2024-02-09T21:08:31.524246+00:00 19994330.285988967866 27869999.999956339598 262864330.285941600800 1 60349.880932007 2024-02-09T21:08:32.525362+00:00 19994330.286039546132 27869999.999966416508 262864330.286002278328 1 60349.880943644 2024-02-09T21:08:33.530873+00:00 19994330.286063149571 27870000.000005315989 262864330.286064743996 1 60349.880955140 2024-02-09T21:08:34.524080+00:00 19994330.286277275532 27869999.999962024391 262864330.286235600710 1 60349.880966789 2024-02-09T21:08:35.530553+00:00 19994330.285965725780 27870000.000030733645 262864330.285992741585 1 60349.880978334 2024-02-09T21:08:36.528032+00:00 19994330.286181353033 27870000.000060096383 262864330.286237746477 1 60349.880989881 2024-02-09T21:08:37.525761+00:00 19994330.286264020950 27870000.000075001270 262864330.286335349083 1 60349.881001445 2024-02-09T21:08:38.524786+00:00 19994330.286027655005 27870000.000023029745 262864330.286046981812 1 60349.881013140 2024-02-09T21:08:39.535277+00:00 19994330.286168087274 27870000.000068202615 262864330.286232590675 1 60349.881024695 2024-02-09T21:08:40.533624+00:00 19994330.286044474691 27870000.000014059246 262864330.286054849625 1 60349.881036328 2024-02-09T21:08:41.538751+00:00 19994330.286151625216 27869999.999947659671 262864330.286095589399 1 60349.881047816 2024-02-09T21:08:42.531316+00:00 19994330.286073338240 27869999.999975416809 262864330.286045044661 1 60349.881059398 2024-02-09T21:08:43.532034+00:00 19994330.286023844033 27869999.999940548092 262864330.285960704088 1 60349.881071086 2024-02-09T21:08:44.541851+00:00 19994330.286104120314 27869999.999919753522 262864330.286020159721 1 60349.881082504 2024-02-09T21:08:45.528362+00:00 19994330.286171976477 27869999.999967016280 262864330.286135286093 1 60349.881094056 2024-02-09T21:08:46.526479+00:00 19994330.286173619330 27869999.999967742711 262864330.286137670279 1 60349.881105707 2024-02-09T21:08:47.533091+00:00 19994330.286217015237 27870000.000020373613 262864330.286233693361 1 60349.881117252 2024-02-09T21:08:48.530553+00:00 19994330.286144729704 27870000.000026926398 262864330.286167979240 1 60349.881128890 2024-02-09T21:08:49.536082+00:00 19994330.286067668349 27870000.000012155622 262864330.286076128483 1 60349.881140557 2024-02-09T21:08:50.544107+00:00 19994330.286094516516 27870000.000029925257 262864330.286120742559 1 60349.881152042 2024-02-09T21:08:51.536435+00:00 19994330.286307990551 27870000.000026021153 262864330.286330312490 1 60349.881163467 2024-02-09T21:08:52.523551+00:00 19994330.286175988615 27869999.999975640327 262864330.286147952080 1 60349.881175024 2024-02-09T21:08:53.522096+00:00 19994330.286154933274 27869999.999983087182 262864330.286134302616 1 60349.881186762 2024-02-09T21:08:54.536213+00:00 19994330.285945665091 27869999.999971039593 262864330.285912990570 1 60349.881198263 2024-02-09T21:08:55.529889+00:00 19994330.286194615066 27870000.000001545995 262864330.286192476749 1 60349.881209844 2024-02-09T21:08:56.530525+00:00 19994330.286105256528 27869999.999996025115 262864330.286097586155 1 60349.881221524 2024-02-09T21:08:57.539715+00:00 19994330.286057293415 27869999.999997809529 262864330.286051392555 1 60349.881233071 2024-02-09T21:08:58.537342+00:00 19994330.286086630076 27870000.000031996518 262864330.286114931107 1 60349.881244597 2024-02-09T21:08:59.533166+00:00 19994330.286172840744 27870000.000018812716 262864330.286187946796 1 60349.881256073 2024-02-09T21:09:00.524685+00:00 19994330.286146569997 27870000.000029604882 262864330.286172479391 1 60349.881267660 2024-02-09T21:09:01.525845+00:00 19994330.285861704499 27870000.000057749450 262864330.285915762186 1 60349.881279232 2024-02-09T21:09:02.525616+00:00 19994330.286168254912 27869999.999991204590 262864330.286155760288 1 60349.881290794 2024-02-09T21:09:03.524606+00:00 19994330.286281652749 27869999.999961566180 262864330.286239504814 1 60349.881302382 2024-02-09T21:09:04.525775+00:00 19994330.285736743361 27869999.999971915036 262864330.285704970360 1 60349.881313919 2024-02-09T21:09:05.522560+00:00 19994330.286225154996 27869999.999949201941 262864330.286170661449 1 60349.881325482 2024-02-09T21:09:06.521646+00:00 19994330.286373186857 27870000.000032112002 262864330.286401629448 1 60349.881337068 2024-02-09T21:09:07.522655+00:00 19994330.285923525691 27869999.999988581985 262864330.285908401012 1 60349.881348637 2024-02-09T21:09:08.522251+00:00 19994330.286108370870 27869999.999994013458 262864330.286098688841 1 60349.881360217 2024-02-09T21:09:09.522767+00:00 19994330.286044497043 27870000.000021215528 262864330.286062031984 1 60349.881371778 2024-02-09T21:09:10.521658+00:00 19994330.286126311868 27869999.999994177371 262864330.286116808653 1 60349.881383436 2024-02-09T21:09:11.528886+00:00 19994330.286285210401 27870000.000027898699 262864330.286309421062 1 60349.881395011 2024-02-09T21:09:12.528925+00:00 19994330.285987462848 27869999.999997947365 262864330.285981714725 1 60349.881406602 2024-02-09T21:09:13.530352+00:00 19994330.286113940179 27870000.000012125820 262864330.286122381687 1 60349.881418268 2024-02-09T21:09:14.538332+00:00 19994330.286108750850 27869999.999946236610 262864330.286051303148 1 60349.881429967 2024-02-09T21:09:15.549130+00:00 19994330.286242488772 27869999.999999504536 262864330.286238282919 1 60349.881441356 2024-02-09T21:09:16.533116+00:00 19994330.286017931998 27869999.999966941774 262864330.285981178284 1 60349.881452952 2024-02-09T21:09:17.535041+00:00 19994330.285961255431 27870000.000006858259 262864330.285964429379 1 60349.881464505 2024-02-09T21:09:18.533183+00:00 19994330.285903252661 27870000.000041142106 262864330.285940676928 1 60349.881476130 2024-02-09T21:09:19.537660+00:00 19994330.286092083901 27870000.000032499433 262864330.286120861769 1 60349.881487582 2024-02-09T21:09:20.527062+00:00 19994330.286139469594 27870000.000037178397 262864330.286172956228 1 60349.881499224 2024-02-09T21:09:21.532985+00:00 19994330.286116030067 27870000.000053260475 262864330.286165595055 1 60349.881510803 2024-02-09T21:09:22.533315+00:00 19994330.286158390343 27870000.000032946467 262864330.286187648773 1 60349.881522480 2024-02-09T21:09:23.542257+00:00 19994330.286022536457 27870000.000039055943 262864330.286057889462 1 60349.881533939 2024-02-09T21:09:24.532374+00:00 19994330.286210957915 27869999.999975990504 262864330.286183238029 1 60349.881545407 2024-02-09T21:09:25.523150+00:00 19994330.286097493023 27869999.999995220453 262864330.286089032888 1 60349.881556988 2024-02-09T21:09:26.523778+00:00 19994330.285936601460 27869999.999968498945 262864330.285901397467 1 60349.881568635 2024-02-09T21:09:27.530087+00:00 19994330.286372262985 27869999.999996833503 262864330.286365419626 1 60349.881580221 2024-02-09T21:09:28.531103+00:00 19994330.286140859127 27870000.000008527189 262864330.286145687103 1 60349.881591830 2024-02-09T21:09:29.534131+00:00 19994330.286074429750 27870000.000001158565 262864330.286071896553 1 60349.881603391 2024-02-09T21:09:30.532967+00:00 19994330.286216821522 27870000.000010874122 262864330.286224007607 1 60349.881614983 2024-02-09T21:09:31.534516+00:00 19994330.286137808114 27870000.000062093139 262864330.286196231842 1 60349.881626485 2024-02-09T21:09:32.528339+00:00 19994330.286328535527 27870000.000064432621 262864330.286389261484 1 60349.881638212 2024-02-09T21:09:33.541540+00:00 19994330.285938344896 27870000.000001098961 262864330.285935759544 1 60349.881649625 2024-02-09T21:09:34.527663+00:00 19994330.286177065223 27870000.000023033470 262864330.286196410656 1 60349.881661191 2024-02-09T21:09:35.526890+00:00 19994330.286160916090 27869999.999943867326 262864330.286101073027 1 60349.881672861 2024-02-09T21:09:36.535213+00:00 19994330.286312699318 27869999.999973464757 262864330.286282479763 1 60349.881684374 2024-02-09T21:09:37.529879+00:00 19994330.286079708487 27869999.999972701073 262864330.286048710346 1 60349.881696111 2024-02-09T21:09:38.544009+00:00 19994330.286056011915 27869999.999935321510 262864330.285987645388 1 60349.881707549 2024-02-09T21:09:39.532253+00:00 19994330.286005131900 27869999.999970495701 262864330.285971939564 1 60349.881719053 2024-02-09T21:09:40.526154+00:00 19994330.285993982106 27870000.000038873404 262864330.286029160023 1 60349.881730735 2024-02-09T21:09:41.535520+00:00 19994330.286106716841 27870000.000040341169 262864330.286143362522 1 60349.881742203 2024-02-09T21:09:42.526328+00:00 19994330.286041647196 27870000.000021111220 262864330.286059051752 1 60349.881753759 2024-02-09T21:09:43.524743+00:00 19994330.286413233727 27870000.000036843121 262864330.286446362734 1 60349.881765425 2024-02-09T21:09:44.532699+00:00 19994330.286160223186 27870000.000045061111 262864330.286201596260 1 60349.881776933 2024-02-09T21:09:45.527012+00:00 19994330.286257080734 27870000.000017091632 262864330.286270499229 1 60349.881788487 2024-02-09T21:09:46.525223+00:00 19994330.286166008562 27869999.999980743974 262864330.286143064499 1 60349.881800082 2024-02-09T21:09:47.527024+00:00 19994330.285936985165 27869999.999993178993 262864330.285926461220 1 60349.881811772 2024-02-09T21:09:48.537082+00:00 19994330.286070786417 27869999.999898843467 262864330.285965949297 1 60349.881823347 2024-02-09T21:09:49.537174+00:00 19994330.286133259535 27869999.999972015619 262864330.286101579666 1 60349.881834834 2024-02-09T21:09:50.529669+00:00 19994330.286211486906 27869999.999938007444 262864330.286145806313 1 60349.881846468 2024-02-09T21:09:51.534812+00:00 19994330.286306183785 27869999.999972444028 262864330.286274909973 1 60349.881858113 2024-02-09T21:09:52.540951+00:00 19994330.286043044180 27870000.000027667731 262864330.286067008972 1 60349.881869519 2024-02-09T21:09:53.526456+00:00 19994330.286163803190 27870000.000053275377 262864330.286213397980 1 60349.881881127 2024-02-09T21:09:54.529402+00:00 19994330.286305923015 27870000.000040471554 262864330.286342710257 1 60349.881892755 2024-02-09T21:09:55.534030+00:00 19994330.286111790687 27869999.999991465360 262864330.286099582911 1 60349.881904255 2024-02-09T21:09:56.527640+00:00 19994330.286098491400 27869999.999988436699 262864330.286083221436 1 60349.881915786 2024-02-09T21:09:57.523937+00:00 19994330.285859975964 27869999.999949872494 262864330.285806149244 1 60349.881927559 2024-02-09T21:09:58.541115+00:00 19994330.286381337792 27869999.999969709665 262864330.286347359419 1 60349.881939006 2024-02-09T21:09:59.530068+00:00 19994330.285926975310 27869999.999970223755 262864330.285893499851 1 60349.881950543 2024-02-09T21:10:00.526922+00:00 19994330.286033216864 27869999.999967310578 262864330.285996824503 1 60349.881962517 2024-02-09T21:10:01.561517+00:00 19994330.286018457264 27869999.999981351197 262864330.285996109247 1 60349.881973826 2024-02-09T21:10:02.538556+00:00 19994330.286152463406 27870000.000024214387 262864330.286172956228 1 60349.881985275 2024-02-09T21:10:03.527741+00:00 19994330.286122921854 27870000.000015579164 262864330.286134809256 1 60349.881996877 2024-02-09T21:10:04.530204+00:00 19994330.286249987781 27870000.000113822520 262864330.286360114813 1 60349.882008541 2024-02-09T21:10:05.537994+00:00 19994330.285996556282 27870000.000060707331 262864330.286053568125 1 60349.882020036 2024-02-09T21:10:06.531116+00:00 19994330.285944540054 27870000.000011682510 262864330.285952538252 1 60349.882031585 2024-02-09T21:10:07.528965+00:00 19994330.286101788282 27870000.000034950674 262864330.286133050919 1 60349.882043086 2024-02-09T21:10:08.522681+00:00 19994330.286204200238 27869999.999974746257 262864330.286175251007 1 60349.882054678 2024-02-09T21:10:09.524189+00:00 19994330.286176688969 27869999.999961551279 262864330.286134541035 1 60349.882066234 2024-02-09T21:10:10.522574+00:00 19994330.285975027829 27870000.000011831522 262864330.285983175039 1 60349.882077828 2024-02-09T21:10:11.524342+00:00 19994330.286179892719 27869999.999982889742 262864330.286159098148 1 60349.882089440 2024-02-09T21:10:12.527583+00:00 19994330.286193285137 27870000.000025566667 262864330.286215156317 1 60349.882100993 2024-02-09T21:10:13.525767+00:00 19994330.285899322480 27869999.999979119748 262864330.285874724388 1 60349.882112574 2024-02-09T21:10:14.526397+00:00 19994330.286277238280 27869999.999966837466 262864330.286240369081 1 60349.882124110 2024-02-09T21:10:15.523112+00:00 19994330.286469083279 27870000.000043347478 262864330.286508709192 1 60349.882135778 2024-02-09T21:10:16.531235+00:00 19994330.285968396813 27870000.000020407140 262864330.285985112190 1 60349.882147238 2024-02-09T21:10:17.521336+00:00 19994330.285864658654 27870000.000007461756 262864330.285868406296 1 60349.882158829 2024-02-09T21:10:18.522797+00:00 19994330.286161769181 27869999.999960191548 262864330.286118268967 1 60349.882170475 2024-02-09T21:10:19.529044+00:00 19994330.286004010588 27869999.999962434173 262864330.285962760448 1 60349.882181969 2024-02-09T21:10:20.522137+00:00 19994330.285848688334 27869999.999913901091 262864330.285758882761 1 60349.882193632 2024-02-09T21:10:21.529801+00:00 19994330.286092977971 27869999.999967373908 262864330.286056637764 1 60349.882205124 2024-02-09T21:10:22.522675+00:00 19994330.286121942103 27869999.999988328665 262864330.286106556654 1 60349.882216689 2024-02-09T21:10:23.521964+00:00 19994330.286014433950 27870000.000003058463 262864330.286013811827 1 60349.882228364 2024-02-09T21:10:24.530636+00:00 19994330.286225430667 27870000.000073805451 262864330.286295533180 1 60349.882239868 2024-02-09T21:10:25.524626+00:00 19994330.286118049175 27870000.000032555312 262864330.286146908998 1 60349.882251422 2024-02-09T21:10:26.522829+00:00 19994330.285992193967 27870000.000056955963 262864330.286045461893 1 60349.882262991 2024-02-09T21:10:27.522449+00:00 19994330.286080047488 27870000.000049132854 262864330.286125481129 1 60349.882274665 2024-02-09T21:10:28.531062+00:00 19994330.285994686186 27870000.000010393560 262864330.286001384258 1 60349.882286152 2024-02-09T21:10:29.523554+00:00 19994330.286127042025 27870000.000025741756 262864330.286149084568 1 60349.882297734 2024-02-09T21:10:30.524194+00:00 19994330.286146517843 27869999.999977238476 262864330.286120057106 1 60349.882309440 2024-02-09T21:10:31.535580+00:00 19994330.285863194615 27869999.999963004142 262864330.285822510719 1 60349.882320903 2024-02-09T21:10:32.526063+00:00 19994330.286100082099 27869999.999983586371 262864330.286079972982 1 60349.882332456 2024-02-09T21:10:33.524243+00:00 19994330.286170747131 27869999.999977096915 262864330.286144167185 1 60349.882344199 2024-02-09T21:10:34.538846+00:00 19994330.286098364741 27869999.999987125397 262864330.286081790924 1 60349.882355598 2024-02-09T21:10:35.523702+00:00 19994330.286028996110 27870000.000044718385 262864330.286069989204 1 60349.882367165 2024-02-09T21:10:36.523056+00:00 19994330.286358058453 27870000.000006154180 262864330.286360502243 1 60349.882378821 2024-02-09T21:10:37.530165+00:00 19994330.286015689373 27870000.000040832907 262864330.286052823067 1 60349.882390325 2024-02-09T21:10:38.524082+00:00 19994330.286086808890 27870000.000044245273 262864330.286127358675 1 60349.882401895 2024-02-09T21:10:39.523738+00:00 19994330.285994760692 27870000.000051975250 262864330.286043047905 1 60349.882413648 2024-02-09T21:10:40.539202+00:00 19994330.286169968545 27869999.999955624342 262864330.286121904850 1 60349.882425060 2024-02-09T21:10:41.525157+00:00 19994330.285931605846 27869999.999998938292 262864330.285926848650 1 60349.882436683 2024-02-09T21:10:42.529451+00:00 19994330.286429308355 27869999.999931778759 262864330.286357402802 1 60349.882448161 2024-02-09T21:10:43.521162+00:00 19994330.286124255508 27869999.999967589974 262864330.286088138819 1 60349.882459888 2024-02-09T21:10:44.534292+00:00 19994330.286239102483 27870000.000037096441 262864330.286272525787 1 60349.882471429 2024-02-09T21:10:45.531494+00:00 19994330.285928957164 27869999.999935939908 262864330.285861194134 1 60349.882483035 2024-02-09T21:10:46.534240+00:00 19994330.286023136228 27870000.000008646399 262864330.286028087139 1 60349.882494526 2024-02-09T21:10:47.526990+00:00 19994330.286326572299 27870000.000044405460 262864330.286367297173 1 60349.882506179 2024-02-09T21:10:48.533889+00:00 19994330.286003276706 27870000.000061981380 262864330.286061584949 1 60349.882517754 2024-02-09T21:10:49.533949+00:00 19994330.286112088710 27870000.000009525567 262864330.286117941141 1 60349.882529312 2024-02-09T21:10:50.532561+00:00 19994330.286099262536 27869999.999978423119 262864330.286073982716 1 60349.882540864 2024-02-09T21:10:51.530639+00:00 19994330.286233924329 27869999.999998286366 262864330.286228507757 1 60349.882552406 2024-02-09T21:10:52.527859+00:00 19994330.285976279527 27869999.999962545931 262864330.285935133696 1 60349.882563984 2024-02-09T21:10:53.528233+00:00 19994330.286283012480 27869999.999988611788 262864330.286267936230 1 60349.882575601 2024-02-09T21:10:54.531917+00:00 19994330.285892702639 27869999.999917116016 262864330.285806119442 1 60349.882587085 2024-02-09T21:10:55.524139+00:00 19994330.286060795188 27869999.999983448535 262864330.286040544510 1 60349.882598784 2024-02-09T21:10:56.534959+00:00 19994330.286164794117 27870000.000047754496 262864330.286208838224 1 60349.882610276 2024-02-09T21:10:57.527874+00:00 19994330.286178387702 27869999.999980516732 262864330.286155194044 1 60349.882621838 2024-02-09T21:10:58.526772+00:00 19994330.286200031638 27870000.000051908195 262864330.286248266697 1 60349.882633402 2024-02-09T21:10:59.525927+00:00 19994330.286087222397 27869999.999963227659 262864330.286046743393 1 60349.882644977 2024-02-09T21:11:00.526062+00:00 19994330.286300782114 27869999.999989572912 262864330.286286652088 1 60349.882656720 2024-02-09T21:11:01.540580+00:00 19994330.285969987512 27869999.999985750765 262864330.285952031612 1 60349.882668103 2024-02-09T21:11:02.524113+00:00 19994330.286020264030 27869999.999979052693 262864330.285995602608 1 60349.882679721 2024-02-09T21:11:03.527900+00:00 19994330.286186270416 27869999.999957405031 262864330.286139994860 1 60349.882691257 2024-02-09T21:11:04.524615+00:00 19994330.285954657942 27869999.999929022044 262864330.285879969597 1 60349.882702839 2024-02-09T21:11:05.525266+00:00 19994330.286116242409 27869999.999935474247 262864330.286048024893 1 60349.882714375 2024-02-09T21:11:06.522045+00:00 19994330.286034710705 27870000.000001773238 262864330.286032795906 1 60349.882725941 2024-02-09T21:11:07.521306+00:00 19994330.286049038172 27869999.999995052814 262864330.286040395498 1 60349.882737543 2024-02-09T21:11:08.523734+00:00 19994330.286375377327 27870000.000049382448 262864330.286421060562 1 60349.882749091 2024-02-09T21:11:09.521439+00:00 19994330.286268789321 27870000.000021811575 262864330.286286920309 1 60349.882760656 2024-02-09T21:11:10.520639+00:00 19994330.286197073758 27870000.000036332756 262864330.286229699850 1 60349.882772386 2024-02-09T21:11:11.534142+00:00 19994330.286059457809 27870000.000059947371 262864330.286115735769 1 60349.882783951 2024-02-09T21:11:12.533340+00:00 19994330.286331638694 27870000.000036813319 262864330.286364734173 1 60349.882795514 2024-02-09T21:11:13.532429+00:00 19994330.285878159106 27870000.000049129128 262864330.285923570395 1 60349.882807040 2024-02-09T21:11:14.528263+00:00 19994330.286109980196 27869999.999948140234 262864330.286054432392 1 60349.882818688 2024-02-09T21:11:15.534597+00:00 19994330.286086007953 27869999.999884415418 262864330.285966753960 1 60349.882830209 2024-02-09T21:11:16.530066+00:00 19994330.286114387214 27869999.999894600362 262864330.286005288363 1 60349.882841741 2024-02-09T21:11:17.526432+00:00 19994330.286214306951 27869999.999928537756 262864330.286139130592 1 60349.882853305 2024-02-09T21:11:18.525558+00:00 19994330.286052335054 27870000.000003043562 262864330.286051690578 1 60349.882864977 2024-02-09T21:11:19.534027+00:00 19994330.286086313426 27870000.000003382564 262864330.286086022854 1 60349.882876531 2024-02-09T21:11:20.532318+00:00 19994330.285927060992 27869999.999991331249 262864330.285914689302 1 60349.882888121 2024-02-09T21:11:21.533653+00:00 19994330.285955771804 27870000.000060271472 262864330.286012351513 1 60349.882899808 2024-02-09T21:11:22.543413+00:00 19994330.286328159273 27870000.000001505017 262864330.286325961351 1 60349.882911401 2024-02-09T21:11:23.545069+00:00 19994330.286056727171 27870000.000032659620 262864330.286085695028 1 60349.882922934 2024-02-09T21:11:24.541504+00:00 19994330.286059450358 27870000.000031787902 262864330.286087542772 1 60349.882934391 2024-02-09T21:11:25.531381+00:00 19994330.286155544221 27870000.000008970499 262864330.286160826683 1 60349.882946064 2024-02-09T21:11:26.539911+00:00 19994330.285887379199 27869999.999924119562 262864330.285807818174 1 60349.882957493 2024-02-09T21:11:27.527379+00:00 19994330.286169517785 27869999.999958660454 262864330.286124497652 1 60349.882969094 2024-02-09T21:11:28.529736+00:00 19994330.286081586033 27869999.999951813370 262864330.286029696465 1 60349.882980718 2024-02-09T21:11:29.534047+00:00 19994330.286179974675 27870000.000021904707 262864330.286198198795 1 60349.882992407 2024-02-09T21:11:30.543950+00:00 19994330.286166336387 27869999.999984987080 262864330.286147624254 1 60349.883003873 2024-02-09T21:11:31.534588+00:00 19994330.286098591983 27870000.000013913959 262864330.286108821630 1 60349.883015462 2024-02-09T21:11:32.535896+00:00 19994330.286149535328 27870000.000047974288 262864330.286193817854 1 60349.883026998 2024-02-09T21:11:33.532603+00:00 19994330.286359459162 27870000.000017642975 262864330.286373406649 1 60349.883038573 2024-02-09T21:11:34.532678+00:00 19994330.286082115024 27869999.999994419515 262864330.286072850227 1 60349.883050064 2024-02-09T21:11:35.525550+00:00 19994330.286124184728 27870000.000005748123 262864330.286126255989 1 60349.883061704 2024-02-09T21:11:36.531200+00:00 19994330.286016184837 27869999.999983806163 262864330.285996317863 1 60349.883073265 2024-02-09T21:11:37.530095+00:00 19994330.285980846733 27870000.000026803464 262864330.286003947258 1 60349.883084873 2024-02-09T21:11:38.532983+00:00 19994330.285833783448 27869999.999969556928 262864330.285799622536 1 60349.883096579 2024-02-09T21:11:39.544443+00:00 19994330.286019172519 27869999.999981425703 262864330.285996913910 1 60349.883107997 2024-02-09T21:11:40.530962+00:00 19994330.286059912294 27869999.999999865890 262864330.286056101322 1 60349.883119609 2024-02-09T21:11:41.534217+00:00 19994330.286181159317 27870000.000064838678 262864330.286242306232 1 60349.883131182 2024-02-09T21:11:42.534119+00:00 19994330.286233548075 27870000.000048402697 262864330.286278247833 1 60349.883142750 2024-02-09T21:11:43.533603+00:00 19994330.286085605621 27870000.000011831522 262864330.286093741655 1 60349.883154229 2024-02-09T21:11:44.525403+00:00 19994330.286259420216 27869999.999991524965 262864330.286247253418 1 60349.883165841 2024-02-09T21:11:45.528705+00:00 19994330.286164835095 27870000.000039238483 262864330.286200404167 1 60349.883177459 2024-02-09T21:11:46.532441+00:00 19994330.285868212581 27870000.000001151115 262864330.285865664482 1 60349.883189148 2024-02-09T21:11:47.542434+00:00 19994330.286285739392 27870000.000010531396 262864330.286292552948 1 60349.883200546 2024-02-09T21:11:48.527203+00:00 19994330.286100573838 27869999.999965284020 262864330.286062151194 1 60349.883212116 2024-02-09T21:11:49.526806+00:00 19994330.286243885756 27869999.999940026551 262864330.286180227995 1 60349.883223675 2024-02-09T21:11:50.525523+00:00 19994330.286202512681 27869999.999948352575 262864330.286147177219 1 60349.883235374 2024-02-09T21:11:51.536321+00:00 19994330.285828508437 27870000.000005058944 262864330.285829871893 1 60349.883246841 2024-02-09T21:11:52.527037+00:00 19994330.286217533052 27869999.999959886074 262864330.286173731089 1 60349.883258438 2024-02-09T21:11:53.529066+00:00 19994330.286087278277 27870000.000036384910 262864330.286119967699 1 60349.883270104 2024-02-09T21:11:54.536990+00:00 19994330.286173664033 27870000.000050492585 262864330.286220461130 1 60349.883281603 2024-02-09T21:11:55.530467+00:00 19994330.286049555987 27870000.000075753778 262864330.286121606827 1 60349.883293156 2024-02-09T21:11:56.528673+00:00 19994330.285893239081 27869999.999953661114 262864330.285843193531 1 60349.883304837 2024-02-09T21:11:57.537905+00:00 19994330.286145668477 27869999.999966286123 262864330.286108255386 1 60349.883316439 2024-02-09T21:11:58.540352+00:00 19994330.286170698702 27869999.999981965870 262864330.286148965359 1 60349.883328073 2024-02-09T21:11:59.545513+00:00 19994330.286051250994 27869999.999942466617 262864330.285990029573 1 60349.883339547 2024-02-09T21:12:00.536807+00:00 19994330.286059785634 27869999.999974329025 262864330.286030441523 1 60349.883351468 2024-02-09T21:12:01.566788+00:00 19994330.285952419043 27870000.000000488013 262864330.285949200392 1 60349.883362576 2024-02-09T21:12:02.526615+00:00 19994330.286042593420 27870000.000010021031 262864330.286048918962 1 60349.883374203 2024-02-09T21:12:03.531101+00:00 19994330.286164917052 27870000.000025197864 262864330.286186426878 1 60349.883385754 2024-02-09T21:12:04.529176+00:00 19994330.285901814699 27870000.000021312386 262864330.285919427872 1 60349.883397385 2024-02-09T21:12:05.534112+00:00 19994330.286073673517 27869999.999996792525 262864330.286066770554 1 60349.883408935 2024-02-09T21:12:06.531951+00:00 19994330.286072455347 27870000.000021103770 262864330.286089867353 1 60349.883420505 2024-02-09T21:12:07.531594+00:00 19994330.286209352314 27870000.000019464642 262864330.286225110292 1 60349.883432070 2024-02-09T21:12:08.530877+00:00 19994330.286154925823 27870000.000021465123 262864330.286172688007 1 60349.883443632 2024-02-09T21:12:09.529780+00:00 19994330.285796701908 27869999.999960329384 262864330.285753339529 1 60349.883455323 2024-02-09T21:12:10.539923+00:00 19994330.286273799837 27870000.000020649284 262864330.286290764809 1 60349.883466695 2024-02-09T21:12:11.522468+00:00 19994330.286132141948 27869999.999981004745 262864330.286109447479 1 60349.883478398 2024-02-09T21:12:12.533540+00:00 19994330.286347091198 27870000.000005833805 262864330.286349236965 1 60349.883489865 2024-02-09T21:12:13.524344+00:00 19994330.286213990301 27869999.999993033707 262864330.286203324795 1 60349.883501428 2024-02-09T21:12:14.523410+00:00 19994330.285968322307 27870000.000001467764 262864330.285966098309 1 60349.883513275 2024-02-09T21:12:15.546933+00:00 19994330.286174867302 27870000.000026021153 262864330.286197185516 1 60349.883524565 2024-02-09T21:12:16.522366+00:00 19994330.286031439900 27870000.000016510487 262864330.286044239998 1 60349.883536180 2024-02-09T21:12:17.525960+00:00 19994330.286165975034 27870000.000018354505 262864330.286180645227 1 60349.883547742 2024-02-09T21:12:18.524889+00:00 19994330.286181755364 27869999.999994445592 262864330.286172509193 1 60349.883559320 2024-02-09T21:12:19.525215+00:00 19994330.285985860974 27870000.000002354383 262864330.285984516144 1 60349.883570901 2024-02-09T21:12:20.525810+00:00 19994330.286055967212 27869999.999966230243 262864330.286018490791 1 60349.883582471 2024-02-09T21:12:21.525468+00:00 19994330.286126028746 27869999.999933984131 262864330.286056309938 1 60349.883594009 2024-02-09T21:12:22.522398+00:00 19994330.286263540387 27869999.999986156821 262864330.286246001720 1 60349.883605584 2024-02-09T21:12:23.522436+00:00 19994330.285972546786 27869999.999983403832 262864330.285952240229 1 60349.883617337 2024-02-09T21:12:24.537929+00:00 19994330.286147005856 27869999.999953262508 262864330.286096572876 1 60349.883629018 2024-02-09T21:12:25.547126+00:00 19994330.286142647266 27870000.000012423843 262864330.286151379347 1 60349.883640314 2024-02-09T21:12:26.523122+00:00 19994330.286387499422 27870000.000020101666 262864330.286403894424 1 60349.883651897 2024-02-09T21:12:27.523876+00:00 19994330.286055114120 27870000.000040628016 262864330.286092042923 1 60349.883663471 2024-02-09T21:12:28.523861+00:00 19994330.285832289606 27870000.000009786338 262864330.285838365555 1 60349.883675050 2024-02-09T21:12:29.524294+00:00 19994330.286421298981 27870000.000047247857 262864330.286464840174 1 60349.883686648 2024-02-09T21:12:30.526382+00:00 19994330.286070331931 27870000.000019606203 262864330.286086261272 1 60349.883698195 2024-02-09T21:12:31.524036+00:00 19994330.285673141479 27869999.999971240759 262864330.285640686750 1 60349.883709753 2024-02-09T21:12:32.522675+00:00 19994330.286026373506 27870000.000039722770 262864330.286062419415 1 60349.883721333 2024-02-09T21:12:33.523142+00:00 19994330.286176681519 27869999.999957937747 262864330.286130934954 1 60349.883732948 2024-02-09T21:12:34.526722+00:00 19994330.286075226963 27870000.000005740672 262864330.286077290773 1 60349.883744490 2024-02-09T21:12:35.523926+00:00 19994330.286154218018 27870000.000048484653 262864330.286199003458 1 60349.883756035 2024-02-09T21:12:36.521429+00:00 19994330.286206636578 27870000.000067375600 262864330.286270320415 1 60349.883767619 2024-02-09T21:12:37.522317+00:00 19994330.286109846085 27870000.000046249479 262864330.286152392626 1 60349.883779233 2024-02-09T21:12:38.525744+00:00 19994330.286184102297 27870000.000038161874 262864330.286218553782 1 60349.883790785 2024-02-09T21:12:39.523799+00:00 19994330.286224309355 27870000.000025764108 262864330.286246359348 1 60349.883802491 2024-02-09T21:12:40.535209+00:00 19994330.285914927721 27870000.000004068017 262864330.285915285349 1 60349.883813969 2024-02-09T21:12:41.526959+00:00 19994330.286285046488 27869999.999970689416 262864330.286252021790 1 60349.883825555 2024-02-09T21:12:42.527885+00:00 19994330.285838834941 27869999.999996073544 262864330.285831212997 1 60349.883837227 2024-02-09T21:12:43.536447+00:00 19994330.286053165793 27869999.999974079430 262864330.286023557186 1 60349.883848687 2024-02-09T21:12:44.526547+00:00 19994330.285967219621 27870000.000018708408 262864330.285982251167 1 60349.883860274 2024-02-09T21:12:45.527669+00:00 19994330.286040019244 27869999.999957062304 262864330.285993367434 1 60349.883871878 2024-02-09T21:12:46.530312+00:00 19994330.286183089018 27870000.000050760806 262864330.286230146885 1 60349.883883483 2024-02-09T21:12:47.532949+00:00 19994330.286011472344 27870000.000040583313 262864330.286048352718 1 60349.883895169 2024-02-09T21:12:48.542640+00:00 19994330.286262173206 27869999.999999705702 262864330.286258190870 1 60349.883906559 2024-02-09T21:12:49.526693+00:00 19994330.286350339651 27869999.999994106591 262864330.286340743303 1 60349.883918097 2024-02-09T21:12:50.523599+00:00 19994330.285850014538 27869999.999935723841 262864330.285782039165 1 60349.883929823 2024-02-09T21:12:51.536709+00:00 19994330.286146193743 27869999.999932620674 262864330.286075115204 1 60349.883941318 2024-02-09T21:12:52.529900+00:00 19994330.286180853844 27869999.999953091145 262864330.286130249500 1 60349.883952968 2024-02-09T21:12:53.536408+00:00 19994330.286036387086 27869999.999961595982 262864330.285994291306 1 60349.883964495 2024-02-09T21:12:54.532388+00:00 19994330.285935252905 27869999.999950475991 262864330.285882025957 1 60349.883976107 2024-02-09T21:12:55.535595+00:00 19994330.286256395280 27870000.000006813556 262864330.286259531975 1 60349.883987723 2024-02-09T21:12:56.539252+00:00 19994330.285786025226 27870000.000004842877 262864330.285787165165 1 60349.883999223 2024-02-09T21:12:57.532846+00:00 19994330.286089409143 27869999.999985374510 262864330.286071091890 1 60349.884010730 2024-02-09T21:12:58.527063+00:00 19994330.286067411304 27870000.000049330294 262864330.286113023758 1 60349.884022540 2024-02-09T21:12:59.547512+00:00 19994330.286192823201 27870000.000043813139 262864330.286232948303 1 60349.884033864 2024-02-09T21:13:00.525836+00:00 19994330.286121543497 27870000.000038363039 262864330.286156207323 1 60349.884045478 2024-02-09T21:13:01.529299+00:00 19994330.285875499249 27869999.999997410923 262864330.285869210958 1 60349.884057010 2024-02-09T21:13:02.525605+00:00 19994330.286186791956 27870000.000023704022 262864330.286206781864 1 60349.884068559 2024-02-09T21:13:03.523523+00:00 19994330.286067217588 27869999.999989289790 262864330.286052823067 1 60349.884080118 2024-02-09T21:13:04.522190+00:00 19994330.286171436310 27869999.999898705631 262864330.286066442728 1 60349.884091690 2024-02-09T21:13:05.522002+00:00 19994330.286004345864 27869999.999979581684 262864330.285980224609 1 60349.884103281 2024-02-09T21:13:06.523476+00:00 19994330.286053799093 27870000.000042203814 262864330.286092311144 1 60349.884114834 2024-02-09T21:13:07.521704+00:00 19994330.286251246929 27869999.999973669648 262864330.286221206188 1 60349.884126415 2024-02-09T21:13:08.522265+00:00 19994330.286445535719 27870000.000027056783 262864330.286468893290 1 60349.884138002 2024-02-09T21:13:09.523365+00:00 19994330.285982236266 27870000.000030320138 262864330.286008834839 1 60349.884149615 2024-02-09T21:13:10.526746+00:00 19994330.286230716854 27870000.000037547201 262864330.286264568567 1 60349.884161126 2024-02-09T21:13:11.521251+00:00 19994330.286220297217 27870000.000017043203 262864330.286233663559 1 60349.884172706 2024-02-09T21:13:12.521804+00:00 19994330.285951174796 27869999.999991696328 262864330.285939157009 1 60349.884184422 2024-02-09T21:13:13.534013+00:00 19994330.286023441702 27870000.000034037977 262864330.286053776741 1 60349.884196001 2024-02-09T21:13:14.534487+00:00 19994330.286200419068 27869999.999952394515 262864330.286149144173 1 60349.884207509 2024-02-09T21:13:15.528722+00:00 19994330.286225493997 27869999.999976933002 262864330.286198735237 1 60349.884219195 2024-02-09T21:13:16.538430+00:00 19994330.285918001086 27870000.000006724149 262864330.285921037197 1 60349.884230754 2024-02-09T21:13:17.537170+00:00 19994330.286351837218 27869999.999986253679 262864330.286334395409 1 60349.884242264 2024-02-09T21:13:18.531573+00:00 19994330.286188125610 27869999.999993905425 262864330.286178350449 1 60349.884254075 2024-02-09T21:13:19.552038+00:00 19994330.286063909531 27870000.000014897436 262864330.286075115204 1 60349.884265323 2024-02-09T21:13:20.523882+00:00 19994330.286102991551 27870000.000049822032 262864330.286149114370 1 60349.884277040 2024-02-09T21:13:21.536265+00:00 19994330.286052752286 27869999.999992944300 262864330.286042004824 1 60349.884288524 2024-02-09T21:13:22.528458+00:00 19994330.286219071597 27870000.000086314976 262864330.286301672459 1 60349.884300056 2024-02-09T21:13:23.524836+00:00 19994330.286206398159 27870000.000022791326 262864330.286225497723 1 60349.884311776 2024-02-09T21:13:24.537426+00:00 19994330.285933487117 27870000.000000122935 262864330.285929918289 1 60349.884323316 2024-02-09T21:13:25.534494+00:00 19994330.285925831646 27870000.000020358711 262864330.285942494869 1 60349.884334777 2024-02-09T21:13:26.524674+00:00 19994330.285997297615 27869999.999975796789 262864330.285969406366 1 60349.884346642 2024-02-09T21:13:27.549822+00:00 19994330.285930525512 27870000.000005427748 262864330.285932242870 1 60349.884357977 2024-02-09T21:13:28.529171+00:00 19994330.286120925099 27870000.000053904951 262864330.286171138287 1 60349.884369561 2024-02-09T21:13:29.530050+00:00 19994330.286001626402 27870000.000017281622 262864330.286015212536 1 60349.884381057 2024-02-09T21:13:30.523315+00:00 19994330.286235641688 27870000.000036068261 262864330.286267995834 1 60349.884392747 2024-02-09T21:13:31.533360+00:00 19994330.285957798362 27870000.000033456832 262864330.285987555981 1 60349.884404234 2024-02-09T21:13:32.525806+00:00 19994330.286061856896 27870000.000060547143 262864330.286118716002 1 60349.884415867 2024-02-09T21:13:33.530867+00:00 19994330.286223277450 27870000.000043708831 262864330.286263287067 1 60349.884427452 2024-02-09T21:13:34.531879+00:00 19994330.286316856742 27869999.999982625246 262864330.286295771599 1 60349.884439080 2024-02-09T21:13:35.536567+00:00 19994330.285997554660 27869999.999979402870 262864330.285973250866 1 60349.884450566 2024-02-09T21:13:36.528917+00:00 19994330.285793621093 27869999.999975431710 262864330.285765379667 1 60349.884462271 2024-02-09T21:13:37.540214+00:00 19994330.286196544766 27869999.999978747219 262864330.286171615124 1 60349.884473679 2024-02-09T21:13:38.525813+00:00 19994330.286058243364 27869999.999958734959 262864330.286013275385 1 60349.884485275 2024-02-09T21:13:39.527736+00:00 19994330.285931516439 27869999.999939844012 262864330.285867691040 1 60349.884496924 2024-02-09T21:13:40.534274+00:00 19994330.286139473319 27870000.000054206699 262864330.286189973354 1 60349.884508498 2024-02-09T21:13:41.534213+00:00 19994330.286232136190 27870000.000035256147 262864330.286263704300 1 60349.884520144 2024-02-09T21:13:42.540429+00:00 19994330.286105781794 27870000.000036984682 262864330.286139070988 1 60349.884531648 2024-02-09T21:13:43.534415+00:00 19994330.285968791693 27870000.000038929284 262864330.286004006863 1 60349.884543148 2024-02-09T21:13:44.527978+00:00 19994330.286142278463 27870000.000020850450 262864330.286159455776 1 60349.884554950 2024-02-09T21:13:45.547666+00:00 19994330.286081902683 27869999.999983258545 262864330.286061465740 1 60349.884566384 2024-02-09T21:13:46.535594+00:00 19994330.285952087492 27869999.999952822924 262864330.285901218653 1 60349.884578112 2024-02-09T21:13:47.548819+00:00 19994330.286262631416 27869999.999990805984 262864330.286249756813 1 60349.884589473 2024-02-09T21:13:48.530485+00:00 19994330.286165986210 27870000.000015217811 262864330.286177515984 1 60349.884601122 2024-02-09T21:13:49.536928+00:00 19994330.286203626543 27869999.999961987138 262864330.286161899567 1 60349.884612633 2024-02-09T21:13:50.531482+00:00 19994330.285953380167 27869999.999948974699 262864330.285898655653 1 60349.884624199 2024-02-09T21:13:51.530747+00:00 19994330.286046735942 27870000.000012125820 262864330.286055177450 1 60349.884635831 2024-02-09T21:13:52.535822+00:00 19994330.285963211209 27870000.000008128583 262864330.285967648029 1 60349.884647481 2024-02-09T21:13:53.542332+00:00 19994330.286366410553 27870000.000036198646 262864330.286398917437 1 60349.884658918 2024-02-09T21:13:54.530497+00:00 19994330.286042142659 27870000.000068444759 262864330.286106914282 1 60349.884670496 2024-02-09T21:13:55.530812+00:00 19994330.286026187241 27870000.000003226101 262864330.286025702953 1 60349.884682042 2024-02-09T21:13:56.528374+00:00 19994330.286104734987 27869999.999991625547 262864330.286092668772 1 60349.884693740 2024-02-09T21:13:57.539136+00:00 19994330.286150448024 27869999.999956265092 262864330.286103010178 1 60349.884705196 2024-02-09T21:13:58.528931+00:00 19994330.285954859108 27869999.999941155314 262864330.285892337561 1 60349.884716995 2024-02-09T21:13:59.548378+00:00 19994330.286061130464 27869999.999955166131 262864330.286012619734 1 60349.884728262 2024-02-09T21:14:00.521846+00:00 19994330.285934470594 27869999.999950625002 262864330.285881400108 1 60349.884739983 2024-02-09T21:14:01.534551+00:00 19994330.286137741059 27869999.999996703118 262864330.286130726337 1 60349.884751467 2024-02-09T21:14:02.526698+00:00 19994330.285952918231 27870000.000063817948 262864330.286013036966 1 60349.884763121 2024-02-09T21:14:03.533612+00:00 19994330.286206535995 27870000.000049084425 262864330.286251932383 1 60349.884774614 2024-02-09T21:14:04.526681+00:00 19994330.286173023283 27870000.000063899904 262864330.286233216524 1 60349.884786163 2024-02-09T21:14:05.524468+00:00 19994330.286245204508 27870000.000008419156 262864330.286249905825 1 60349.884797798 2024-02-09T21:14:06.529702+00:00 19994330.286060765386 27870000.000014785677 262864330.286071836948 1 60349.884809407 2024-02-09T21:14:07.532793+00:00 19994330.286185309291 27870000.000033859164 262864330.286215484142 1 60349.884820874 2024-02-09T21:14:08.523491+00:00 19994330.286067169160 27869999.999973781407 262864330.286037236452 1 60349.884832557 2024-02-09T21:14:09.532924+00:00 19994330.285907156765 27869999.999949984252 262864330.285853445530 1 60349.884844029 2024-02-09T21:14:10.524098+00:00 19994330.286158587784 27869999.999985992908 262864330.286140888929 1 60349.884855672 2024-02-09T21:14:11.530096+00:00 19994330.286083925515 27869999.999943725765 262864330.286023974419 1 60349.884867167 2024-02-09T21:14:12.523203+00:00 19994330.286083023995 27870000.000020727515 262864330.286100059748 1 60349.884878752 2024-02-09T21:14:13.524194+00:00 19994330.286061536521 27869999.999976661056 262864330.286034494638 1 60349.884890306 2024-02-09T21:14:14.522442+00:00 19994330.286234043539 27870000.000051874667 262864330.286282241344 1 60349.884901911 2024-02-09T21:14:15.525077+00:00 19994330.286133710295 27869999.999974735081 262864330.286104738712 1 60349.884913509 2024-02-09T21:14:16.527168+00:00 19994330.286057185382 27869999.999983269721 262864330.286036759615 1 60349.884925028 2024-02-09T21:14:17.522447+00:00 19994330.285908605903 27869999.999970749021 262864330.285875648260 1 60349.884936656 2024-02-09T21:14:18.527047+00:00 19994330.285955470055 27869999.999983627349 262864330.285935401917 1 60349.884948183 2024-02-09T21:14:19.522984+00:00 19994330.286066837609 27869999.999969668686 262864330.286032795906 1 60349.884959840 2024-02-09T21:14:20.530160+00:00 19994330.286499667913 27869999.999911852181 262864330.286407828331 1 60349.884971336 2024-02-09T21:14:21.523464+00:00 19994330.285981733352 27869999.999953910708 262864330.285931974649 1 60349.884982907 2024-02-09T21:14:22.523153+00:00 19994330.286067623645 27869999.999991457909 262864330.286055386066 1 60349.884994505 2024-02-09T21:14:23.525218+00:00 19994330.286114420742 27869999.999995104969 262864330.286105841398 1 60349.885006041 2024-02-09T21:14:24.521921+00:00 19994330.286172039807 27870000.000025901943 262864330.286194235086 1 60349.885017647 2024-02-09T21:14:25.524716+00:00 19994330.286212276667 27870000.000012960285 262864330.286221534014 1 60349.885029247 2024-02-09T21:14:26.526951+00:00 19994330.285953756422 27870000.000020634383 262864330.285970687866 1 60349.885040762 2024-02-09T21:14:27.521882+00:00 19994330.286256738007 27870000.000095818192 262864330.286348849535 1 60349.885052330 2024-02-09T21:14:28.521324+00:00 19994330.286156613380 27870000.000048421323 262864330.286201357841 1 60349.885064014 2024-02-09T21:14:29.530852+00:00 19994330.285928297788 27869999.999997220933 262864330.285921841860 1 60349.885075520 2024-02-09T21:14:30.524926+00:00 19994330.286245502532 27869999.999988753349 262864330.286230564117 1 60349.885087055 2024-02-09T21:14:31.521558+00:00 19994330.286006528884 27869999.999939318746 262864330.285942167044 1 60349.885098645 2024-02-09T21:14:32.522892+00:00 19994330.286111570895 27869999.999989297241 262864330.286097168922 1 60349.885110214 2024-02-09T21:14:33.522483+00:00 19994330.286106824875 27869999.999972529709 262864330.286075651646 1 60349.885121856 2024-02-09T21:14:34.528390+00:00 19994330.285975452513 27870000.000055518001 262864330.286027282476 1 60349.885133356 2024-02-09T21:14:35.521974+00:00 19994330.286248382181 27870000.000039868057 262864330.286284565926 1 60349.885144956 2024-02-09T21:14:36.524199+00:00 19994330.286215215921 27870000.000045359135 262864330.286256879568 1 60349.885156554 2024-02-09T21:14:37.526282+00:00 19994330.286129970104 27870000.000057682395 262864330.286183983088 1 60349.885168105 2024-02-09T21:14:38.524263+00:00 19994330.286093857139 27869999.999998789281 262864330.286088943481 1 60349.885179688 2024-02-09T21:14:39.525017+00:00 19994330.286129213870 27869999.999930761755 262864330.286056280136 1 60349.885191405 2024-02-09T21:14:40.537407+00:00 19994330.286063745618 27870000.000066079199 262864330.286126136780 1 60349.885202842 2024-02-09T21:14:41.525533+00:00 19994330.286339879036 27869999.999976381660 262864330.286312580109 1 60349.885214509 2024-02-09T21:14:42.533519+00:00 19994330.285921406001 27869999.999928705394 262864330.285846412182 1 60349.885226110 2024-02-09T21:14:43.535862+00:00 19994330.286414865404 27870000.000000413507 262864330.286411583424 1 60349.885237694 2024-02-09T21:14:44.536771+00:00 19994330.286001976579 27870000.000017344952 262864330.286015629768 1 60349.885249148 2024-02-09T21:14:45.526401+00:00 19994330.286129239947 27870000.000014916062 262864330.286140441895 1 60349.885260904 2024-02-09T21:14:46.542132+00:00 19994330.285979174078 27870000.000036709011 262864330.286012202501 1 60349.885272332 2024-02-09T21:14:47.529426+00:00 19994330.286073289812 27870000.000041399151 262864330.286110997200 1 60349.885283889 2024-02-09T21:14:48.528032+00:00 19994330.286323990673 27870000.000070694834 262864330.286390990019 1 60349.885295541 2024-02-09T21:14:49.534704+00:00 19994330.285988382995 27869999.999998893589 262864330.285983592272 1 60349.885307227 2024-02-09T21:14:50.544410+00:00 19994330.286362312734 27869999.999959107488 262864330.286317735910 1 60349.885318612 2024-02-09T21:14:51.528052+00:00 19994330.286284815520 27869999.999972954392 262864330.286254048347 1 60349.885330187 2024-02-09T21:14:52.528128+00:00 19994330.285995166749 27869999.999924819916 262864330.285916268826 1 60349.885341750 2024-02-09T21:14:53.527178+00:00 19994330.286225717515 27869999.999962870032 262864330.286184877157 1 60349.885353376 2024-02-09T21:14:54.531710+00:00 19994330.286131717265 27869999.999966867268 262864330.286094874144 1 60349.885364890 2024-02-09T21:14:55.526526+00:00 19994330.286430336535 27870000.000004496425 262864330.286431133747 1 60349.885376636 2024-02-09T21:14:56.541357+00:00 19994330.286243326962 27870000.000021573156 262864330.286261200905 1 60349.885388140 2024-02-09T21:14:57.535244+00:00 19994330.285999737680 27870000.000018768013 262864330.286014825106 1 60349.885399931 2024-02-09T21:14:58.554067+00:00 19994330.285894036293 27870000.000010948628 262864330.285901278257 1 60349.885411187 2024-02-09T21:14:59.526554+00:00 19994330.286434214562 27870000.000081442297 262864330.286511957645 1 60349.885422737 2024-02-09T21:15:00.524463+00:00 19994330.286097150296 27870000.000016458333 262864330.286109894514 1 60349.885434418 2024-02-09T21:15:01.533730+00:00 19994330.286084733903 27870000.000012945384 262864330.286093980074 1 60349.885445983 2024-02-09T21:15:02.532939+00:00 19994330.286051888019 27869999.999992914498 262864330.286041110754 1 60349.885457460 2024-02-09T21:15:03.524525+00:00 19994330.285953510553 27869999.999968186021 262864330.285917997360 1 60349.885469069 2024-02-09T21:15:04.527567+00:00 19994330.285960100591 27869999.999979682267 262864330.285936087370 1 60349.885480652 2024-02-09T21:15:05.528347+00:00 19994330.285995505750 27869999.999994516373 262864330.285986334085 1 60349.885492256 2024-02-09T21:15:06.530894+00:00 19994330.286369685084 27869999.999936223030 262864330.286302208900 1 60349.885503804 2024-02-09T21:15:07.528638+00:00 19994330.286008954048 27870000.000037491322 262864330.286042749882 1 60349.885515389 2024-02-09T21:15:08.529640+00:00 19994330.286017671227 27870000.000033162534 262864330.286047160625 1 60349.885526900 2024-02-09T21:15:09.524146+00:00 19994330.286108624190 27869999.999979909509 262864330.286084830761 1 60349.885538524 2024-02-09T21:15:10.528497+00:00 19994330.286250263453 27870000.000023677945 262864330.286270231009 1 60349.885550091 2024-02-09T21:15:11.527871+00:00 19994330.285920672119 27870000.000058513135 262864330.285975486040 1 60349.885561637 2024-02-09T21:15:12.525382+00:00 19994330.286210615188 27869999.999970387667 262864330.286177307367 1 60349.885573316 2024-02-09T21:15:13.534508+00:00 19994330.286034371704 27869999.999975603074 262864330.286006271839 1 60349.885584793 2024-02-09T21:15:14.526128+00:00 19994330.286052580923 27869999.999897461385 262864330.285946339369 1 60349.885596356 2024-02-09T21:15:15.525171+00:00 19994330.286231104285 27869999.999948356301 262864330.286175757647 1 60349.885607944 2024-02-09T21:15:16.526391+00:00 19994330.285897832364 27869999.999977886677 262864330.285872012377 1 60349.885619454 2024-02-09T21:15:17.520846+00:00 19994330.286105196923 27869999.999970573932 262864330.286072075367 1 60349.885631065 2024-02-09T21:15:18.524010+00:00 19994330.286215778440 27870000.000040270388 262864330.286252349615 1 60349.885642667 2024-02-09T21:15:19.526407+00:00 19994330.286348462105 27870000.000038072467 262864330.286382853985 1 60349.885654183 2024-02-09T21:15:20.521382+00:00 19994330.286038208753 27870000.000036422163 262864330.286070942879 1 60349.885665773 2024-02-09T21:15:21.522787+00:00 19994330.286090016365 27870000.000031929463 262864330.286118239164 1 60349.885677351 2024-02-09T21:15:22.523123+00:00 19994330.286001689732 27870000.000009905547 262864330.286007881165 1 60349.885689002 2024-02-09T21:15:23.529826+00:00 19994330.286180663854 27869999.999974984676 262864330.286151975393 1 60349.885700519 2024-02-09T21:15:24.524850+00:00 19994330.285802528262 27869999.999939952046 262864330.285738766193 1 60349.885712089 2024-02-09T21:15:25.524437+00:00 19994330.286008529365 27869999.999934818596 262864330.285939663649 1 60349.885723664 2024-02-09T21:15:26.524583+00:00 19994330.286034729332 27869999.999966517091 262864330.285997539759 1 60349.885735318 2024-02-09T21:15:27.531477+00:00 19994330.286014080048 27869999.999932561070 262864330.285942941904 1 60349.885746788 2024-02-09T21:15:28.522459+00:00 19994330.286235798150 27869999.999959524721 262864330.286191642284 1 60349.885758357 2024-02-09T21:15:29.522021+00:00 19994330.285990297794 27869999.999950181693 262864330.285936772823 1 60349.885770052 2024-02-09T21:15:30.532463+00:00 19994330.286127686501 27870000.000066138804 262864330.286190122366 1 60349.885781622 2024-02-09T21:15:31.532159+00:00 19994330.286130618304 27870000.000068079680 262864330.286194980145 1 60349.885793092 2024-02-09T21:15:32.523104+00:00 19994330.286122016609 27870000.000053413212 262864330.286171734333 1 60349.885804706 2024-02-09T21:15:33.526566+00:00 19994330.286300059408 27870000.000019978732 262864330.286316335201 1 60349.885816238 2024-02-09T21:15:34.522930+00:00 19994330.285879898816 27869999.999957334250 262864330.285833537579 1 60349.885827833 2024-02-09T21:15:35.524761+00:00 19994330.286043968052 27869999.999968897551 262864330.286009162664 1 60349.885839383 2024-02-09T21:15:36.522679+00:00 19994330.285926271230 27869999.999947767705 262864330.285870343447 1 60349.885850953 2024-02-09T21:15:37.522360+00:00 19994330.285906143486 27869999.999961834401 262864330.285864263773 1 60349.885862577 2024-02-09T21:15:38.526687+00:00 19994330.286153536290 27869999.999994095415 262864330.286143928766 1 60349.885874149 2024-02-09T21:15:39.526453+00:00 19994330.286421824247 27869999.999984975904 262864330.286403119564 1 60349.885885771 2024-02-09T21:15:40.530657+00:00 19994330.286103483289 27870000.000006649643 262864330.286106437445 1 60349.885897499 2024-02-09T21:15:41.543857+00:00 19994330.286271441728 27870000.000059798360 262864330.286327540874 1 60349.885908877 2024-02-09T21:15:42.526918+00:00 19994330.285843517631 27870000.000035237521 262864330.285875052214 1 60349.885920680 2024-02-09T21:15:43.546752+00:00 19994330.286331132054 27870000.000067431480 262864330.286394894123 1 60349.885932055 2024-02-09T21:15:44.529543+00:00 19994330.286074779928 27869999.999971352518 262864330.286042451859 1 60349.885943715 2024-02-09T21:15:45.536945+00:00 19994330.285988468677 27870000.000004786998 262864330.285989582539 1 60349.885955262 2024-02-09T21:15:46.534588+00:00 19994330.286247253418 27869999.999951403588 262864330.286194950342 1 60349.885966808 2024-02-09T21:15:47.532232+00:00 19994330.286037702113 27869999.999986406416 262864330.286020427942 1 60349.885978431 2024-02-09T21:15:48.536478+00:00 19994330.286065652966 27869999.999956108630 262864330.286018073559 1 60349.885989972 2024-02-09T21:15:49.533565+00:00 19994330.286365516484 27869999.999959290028 262864330.286321103573 1 60349.886001565 2024-02-09T21:15:50.535251+00:00 19994330.286261964589 27869999.999981738627 262864330.286240011454 1 60349.886013046 2024-02-09T21:15:51.527168+00:00 19994330.286232024431 27870000.000006414950 262864330.286234736443 1 60349.886024733 2024-02-09T21:15:52.536950+00:00 19994330.286243423820 27870000.000086881220 262864330.286326587200 1 60349.886036214 2024-02-09T21:15:53.528901+00:00 19994330.286127168685 27870000.000090721995 262864330.286214202642 1 60349.886047794 2024-02-09T21:15:54.529338+00:00 19994330.286058302969 27870000.000015910715 262864330.286070525646 1 60349.886059355 2024-02-09T21:15:55.528278+00:00 19994330.286101862788 27870000.000033885241 262864330.286132037640 1 60349.886071032 2024-02-09T21:15:56.537184+00:00 19994330.286120194942 27870000.000003255904 262864330.286119759083 1 60349.886082513 2024-02-09T21:15:57.529163+00:00 19994330.286085415632 27869999.999950416386 262864330.286032140255 1 60349.886094155 2024-02-09T21:15:58.534990+00:00 19994330.286240648478 27869999.999980751425 262864330.286217689514 1 60349.886105708 2024-02-09T21:15:59.533174+00:00 19994330.286081179976 27869999.999989733100 262864330.286067247391 1 60349.886117335 2024-02-09T21:16:00.537777+00:00 19994330.285939145833 27869999.999922517687 262864330.285857975483 1 60349.886128866 2024-02-09T21:16:01.534041+00:00 19994330.286255590618 27869999.999981608242 262864330.286233514547 1 60349.886140348 2024-02-09T21:16:02.526046+00:00 19994330.286124564707 27870000.000014513731 262864330.286135375500 1 60349.886151903 2024-02-09T21:16:03.524445+00:00 19994330.286011219025 27870000.000072408468 262864330.286079943180 1 60349.886163520 2024-02-09T21:16:04.528094+00:00 19994330.286140423268 27869999.999968230724 262864330.286104947329 1 60349.886175228 2024-02-09T21:16:05.539732+00:00 19994330.286069627851 27870000.000005867332 262864330.286071807146 1 60349.886186678 2024-02-09T21:16:06.528979+00:00 19994330.286173611879 27869999.999974101782 262864330.286144018173 1 60349.886198316 2024-02-09T21:16:07.534471+00:00 19994330.285981826484 27869999.999933414161 262864330.285911560059 1 60349.886209765 2024-02-09T21:16:08.523734+00:00 19994330.286126889288 27869999.999982789159 262864330.286105960608 1 60349.886221367 2024-02-09T21:16:09.526128+00:00 19994330.285921856761 27869999.999971330166 262864330.285889506340 1 60349.886232955 2024-02-09T21:16:10.527344+00:00 19994330.286086924374 27870000.000028241426 262864330.286111474037 1 60349.886244530 2024-02-09T21:16:11.527387+00:00 19994330.286038942635 27870000.000008080155 262864330.286043316126 1 60349.886256143 2024-02-09T21:16:12.530749+00:00 19994330.286104906350 27869999.999974913895 262864330.286076128483 1 60349.886267629 2024-02-09T21:16:13.523131+00:00 19994330.286115325987 27870000.000052344054 262864330.286163955927 1 60349.886279182 2024-02-09T21:16:14.521299+00:00 19994330.286105122417 27870000.000019248575 262864330.286120682955 1 60349.886290785 2024-02-09T21:16:15.523842+00:00 19994330.286093138158 27870000.000046886504 262864330.286136329174 1 60349.886302370 2024-02-09T21:16:16.524777+00:00 19994330.286254089326 27870000.000002209097 262864330.286252588034 1 60349.886313944 2024-02-09T21:16:17.524759+00:00 19994330.286215566099 27870000.000006955117 262864330.286218822002 1 60349.886325537 2024-02-09T21:16:18.526368+00:00 19994330.286277830601 27869999.999969169497 262864330.286243319511 1 60349.886337082 2024-02-09T21:16:19.523879+00:00 19994330.286057658494 27870000.000013113022 262864330.286067068577 1 60349.886348630 2024-02-09T21:16:20.521673+00:00 19994330.286072947085 27869999.999930705875 262864330.285999953747 1 60349.886360266 2024-02-09T21:16:21.526994+00:00 19994330.286026436836 27869999.999947097152 262864330.285969853401 1 60349.886371893 2024-02-09T21:16:22.531592+00:00 19994330.286228168756 27869999.999986812472 262864330.286211311817 1 60349.886383447 2024-02-09T21:16:23.529861+00:00 19994330.286162517965 27870000.000023443252 262864330.286182284355 1 60349.886395043 2024-02-09T21:16:24.531695+00:00 19994330.285954747349 27870000.000008746982 262864330.285959810019 1 60349.886406589 2024-02-09T21:16:25.529272+00:00 19994330.285977367312 27870000.000065632164 262864330.286039292812 1 60349.886418138 2024-02-09T21:16:26.527136+00:00 19994330.286251816899 27869999.999982863665 262864330.286230981350 1 60349.886429740 2024-02-09T21:16:27.529554+00:00 19994330.286335069686 27870000.000022675842 262864330.286354064941 1 60349.886441234 2024-02-09T21:16:28.522651+00:00 19994330.285981640220 27870000.000025235116 262864330.286003172398 1 60349.886452821 2024-02-09T21:16:29.523721+00:00 19994330.286131069064 27869999.999978344887 262864330.286105692387 1 60349.886464415 2024-02-09T21:16:30.525486+00:00 19994330.286232266575 27869999.999917674810 262864330.286146253347 1 60349.886476121 2024-02-09T21:16:31.536892+00:00 19994330.285904373974 27870000.000003620982 262864330.285904318094 1 60349.886487564 2024-02-09T21:16:32.525537+00:00 19994330.286044165492 27869999.999970775098 262864330.286011219025 1 60349.886499127 2024-02-09T21:16:33.524574+00:00 19994330.286077462137 27870000.000010270625 262864330.286084055901 1 60349.886510752 2024-02-09T21:16:34.528951+00:00 19994330.285940971226 27870000.000033404678 262864330.285970687866 1 60349.886522362 2024-02-09T21:16:35.532130+00:00 19994330.286347962916 27870000.000005319715 262864330.286349564791 1 60349.886533852 2024-02-09T21:16:36.524809+00:00 19994330.286035533994 27870000.000027131289 262864330.286058962345 1 60349.886545404 2024-02-09T21:16:37.522926+00:00 19994330.286136325449 27870000.000045042485 262864330.286177664995 1 60349.886557053 2024-02-09T21:16:38.529395+00:00 19994330.286012418568 27869999.999989975244 262864330.285998702049 1 60349.886568618 2024-02-09T21:16:39.528542+00:00 19994330.286323156208 27869999.999997690320 262864330.286317139864 1 60349.886580156 2024-02-09T21:16:40.525486+00:00 19994330.285982813686 27870000.000009555370 262864330.285988688469 1 60349.886591733 2024-02-09T21:16:41.525720+00:00 19994330.285913664848 27869999.999963033944 262864330.285873025656 1 60349.886603532 2024-02-09T21:16:42.545143+00:00 19994330.285997468978 27869999.999993704259 262864330.285987496376 1 60349.886614869 2024-02-09T21:16:43.524727+00:00 19994330.286046616733 27870000.000004258007 262864330.286047190428 1 60349.886626496 2024-02-09T21:16:44.529306+00:00 19994330.286353625357 27870000.000032048672 262864330.286381959915 1 60349.886638249 2024-02-09T21:16:45.544735+00:00 19994330.286298885942 27870000.000050041825 262864330.286345243454 1 60349.886649593 2024-02-09T21:16:46.524826+00:00 19994330.286111831665 27870000.000026766211 262864330.286134898663 1 60349.886661219 2024-02-09T21:16:47.529342+00:00 19994330.285994868726 27870000.000049158931 262864330.286040335894 1 60349.886672714 2024-02-09T21:16:48.522522+00:00 19994330.286294031888 27870000.000019919127 262864330.286310255527 1 60349.886684427 2024-02-09T21:16:49.534444+00:00 19994330.286038037390 27870000.000008881092 262864330.286043226719 1 60349.886695961 2024-02-09T21:16:50.531000+00:00 19994330.286313965917 27869999.999976754189 262864330.286287009716 1 60349.886707611 2024-02-09T21:16:51.537596+00:00 19994330.286158602685 27869999.999973289669 262864330.286128193140 1 60349.886719203 2024-02-09T21:16:52.539136+00:00 19994330.286157086492 27869999.999935347587 262864330.286088764668 1 60349.886730671 2024-02-09T21:16:53.529989+00:00 19994330.285930104554 27869999.999964836985 262864330.285891234875 1 60349.886742165 2024-02-09T21:16:54.523042+00:00 19994330.286123663187 27869999.999985884875 262864330.286105841398 1 60349.886753791 2024-02-09T21:16:55.527570+00:00 19994330.286004420370 27869999.999958530068 262864330.285959243774 1 60349.886765652 2024-02-09T21:16:56.552376+00:00 19994330.286231670529 27870000.000031009316 262864330.286258965731 1 60349.886776964 2024-02-09T21:16:57.529719+00:00 19994330.286055516452 27870000.000021204352 262864330.286073029041 1 60349.886788581 2024-02-09T21:16:58.533458+00:00 19994330.285950411111 27870000.000045761466 262864330.285992503166 1 60349.886800027 2024-02-09T21:16:59.522389+00:00 19994330.286119330674 27869999.999994657934 262864330.286110311747 1 60349.886811652 2024-02-09T21:17:00.526719+00:00 19994330.286036770791 27870000.000032890588 262864330.286065965891 1 60349.886823200 2024-02-09T21:17:01.524495+00:00 19994330.286199696362 27870000.000053986907 262864330.286249995232 1 60349.886834780 2024-02-09T21:17:02.524989+00:00 19994330.285826876760 27869999.999970361590 262864330.285793542862 1 60349.886846316 2024-02-09T21:17:03.521708+00:00 19994330.286330062896 27869999.999924644828 262864330.286251038313 1 60349.886857891 2024-02-09T21:17:04.521762+00:00 19994330.286388684064 27869999.999977607280 262864330.286362618208 1 60349.886869531 2024-02-09T21:17:05.527465+00:00 19994330.286070756614 27869999.999974392354 262864330.286041468382 1 60349.886881087 2024-02-09T21:17:06.525865+00:00 19994330.286120314151 27870000.000010397285 262864330.286127030849 1 60349.886892732 2024-02-09T21:17:07.532074+00:00 19994330.286148209125 27869999.999973598868 262864330.286118119955 1 60349.886904215 2024-02-09T21:17:08.524154+00:00 19994330.286363102496 27870000.000009585172 262864330.286368995905 1 60349.886915759 2024-02-09T21:17:09.521574+00:00 19994330.285937372595 27870000.000030551106 262864330.285964220762 1 60349.886927343 2024-02-09T21:17:10.522450+00:00 19994330.286187876016 27870000.000021610409 262864330.286205798388 1 60349.886938937 2024-02-09T21:17:11.524147+00:00 19994330.286116186529 27870000.000018563122 262864330.286131054163 1 60349.886950514 2024-02-09T21:17:12.524458+00:00 19994330.286158498377 27869999.999951064587 262864330.286105871201 1 60349.886962407 2024-02-09T21:17:13.551965+00:00 19994330.285838447511 27869999.999962951988 262864330.285797715187 1 60349.886973775 2024-02-09T21:17:14.534111+00:00 19994330.286130003631 27869999.999979261309 262864330.286105573177 1 60349.886985227 2024-02-09T21:17:15.523676+00:00 19994330.286223005503 27869999.999957360327 262864330.286176651716 1 60349.886996966 2024-02-09T21:17:16.537892+00:00 19994330.286197382957 27869999.999969996512 262864330.286163687706 1 60349.887008439 2024-02-09T21:17:17.529165+00:00 19994330.285908181220 27869999.999987870455 262864330.285892367363 1 60349.887020019 2024-02-09T21:17:18.529677+00:00 19994330.286081138998 27870000.000023581088 262864330.286101013422 1 60349.887031551 2024-02-09T21:17:19.525998+00:00 19994330.286076195538 27870000.000010132790 262864330.286082625389 1 60349.887043193 2024-02-09T21:17:20.531868+00:00 19994330.286123733968 27870000.000078782439 262864330.286198824644 1 60349.887054671 2024-02-09T21:17:21.523526+00:00 19994330.286199819297 27870000.000080395490 262864330.286276519299 1 60349.887066298 2024-02-09T21:17:22.528149+00:00 19994330.286174189299 27870000.000054560602 262864330.286225050688 1 60349.887077902 2024-02-09T21:17:23.530745+00:00 19994330.286139219999 27870000.000021032989 262864330.286156564951 1 60349.887089560 2024-02-09T21:17:24.537984+00:00 19994330.286167096347 27869999.999967869371 262864330.286131262779 1 60349.887100983 2024-02-09T21:17:25.524937+00:00 19994330.285937108099 27869999.999952733517 262864330.285886138678 1 60349.887112679 2024-02-09T21:17:26.535473+00:00 19994330.286166686565 27869999.999962445349 262864330.286125451326 1 60349.887124142 2024-02-09T21:17:27.525834+00:00 19994330.286021728069 27870000.000023759902 262864330.286041796207 1 60349.887135824 2024-02-09T21:17:28.535204+00:00 19994330.286030348390 27870000.000053096563 262864330.286079764366 1 60349.887147349 2024-02-09T21:17:29.530943+00:00 19994330.286230009049 27870000.000005587935 262864330.286231905222 1 60349.887158958 2024-02-09T21:17:30.533994+00:00 19994330.286033842713 27870000.000011514872 262864330.286041647196 1 60349.887170498 2024-02-09T21:17:31.531033+00:00 19994330.286111705005 27870000.000067882240 262864330.286175906658 1 60349.887182258 2024-02-09T21:17:32.547074+00:00 19994330.286138907075 27869999.999995119870 262864330.286130309105 1 60349.887193774 2024-02-09T21:17:33.542081+00:00 19994330.286372255534 27870000.000019125640 262864330.286387681961 1 60349.887205360 2024-02-09T21:17:34.543110+00:00 19994330.286231342703 27869999.999975189567 262864330.286202847958 1 60349.887216872 2024-02-09T21:17:35.537706+00:00 19994330.286325257272 27869999.999958876520 262864330.286280423403 1 60349.887228382 2024-02-09T21:17:36.532204+00:00 19994330.285889513791 27869999.999955832958 262864330.285841643810 1 60349.887239895 2024-02-09T21:17:37.526919+00:00 19994330.285966232419 27869999.999928086996 262864330.285890638828 1 60349.887251494 2024-02-09T21:17:38.529080+00:00 19994330.286167275161 27869999.999993149191 262864330.286156713963 1 60349.887263016 2024-02-09T21:17:39.524594+00:00 19994330.286184553057 27870000.000009521842 262864330.286190390587 1 60349.887274615 2024-02-09T21:17:40.526750+00:00 19994330.286262780428 27870000.000020217150 262864330.286279290915 1 60349.887286214 2024-02-09T21:17:41.528920+00:00 19994330.285713613033 27870000.000025469810 262864330.285735398531 1 60349.887297731 2024-02-09T21:17:42.523970+00:00 19994330.286125168204 27870000.000009454787 262864330.286130905151 1 60349.887309341 2024-02-09T21:17:43.527026+00:00 19994330.286340847611 27870000.000003136694 262864330.286340296268 1 60349.887320868 2024-02-09T21:17:44.522955+00:00 19994330.285934567451 27869999.999998591840 262864330.285929471254 1 60349.887332528 2024-02-09T21:17:45.530419+00:00 19994330.286277744919 27869999.999957706779 262864330.286231756210 1 60349.887344133 2024-02-09T21:17:46.533067+00:00 19994330.286263268441 27869999.999958984554 262864330.286218553782 1 60349.887355667 2024-02-09T21:17:47.529608+00:00 19994330.286200623959 27869999.999952767044 262864330.286149680614 1 60349.887367190 2024-02-09T21:17:48.525189+00:00 19994330.285983879119 27869999.999989934266 262864330.285970121622 1 60349.887378790 2024-02-09T21:17:49.527438+00:00 19994330.286087751389 27869999.999957352877 262864330.286041408777 1 60349.887390373 2024-02-09T21:17:50.528246+00:00 19994330.285868491977 27869999.999991361052 262864330.285856157541 1 60349.887401949 2024-02-09T21:17:51.528362+00:00 19994330.286220237613 27870000.000019449741 262864330.286235988140 1 60349.887413526 2024-02-09T21:17:52.528625+00:00 19994330.286009501666 27870000.000039700419 262864330.286045491695 1 60349.887425078 2024-02-09T21:17:53.526707+00:00 19994330.286268454045 27870000.000103943050 262864330.286368697882 1 60349.887436674 2024-02-09T21:17:54.528685+00:00 19994330.286233901978 27870000.000036817044 262864330.286267012358 1 60349.887448253 2024-02-09T21:17:55.529086+00:00 19994330.286260075867 27870000.000072967261 262864330.286329329014 1 60349.887459854 2024-02-09T21:17:56.531382+00:00 19994330.285954494029 27870000.000037748367 262864330.285988569260 1 60349.887471463 2024-02-09T21:17:57.534412+00:00 19994330.286085750908 27869999.999975990504 262864330.286058038473 1 60349.887483009 2024-02-09T21:17:58.531963+00:00 19994330.286003895104 27869999.999911725521 262864330.285911917686 1 60349.887494599 2024-02-09T21:17:59.533369+00:00 19994330.285964790732 27869999.999950129539 262864330.285911232233 1 60349.887506201 2024-02-09T21:18:00.535752+00:00 19994330.286222729832 27869999.999968480319 262864330.286187499762 1 60349.887517648 2024-02-09T21:18:01.524795+00:00 19994330.286098424345 27870000.000024214387 262864330.286118924618 1 60349.887529320 2024-02-09T21:18:02.533279+00:00 19994330.286152243614 27869999.999991022050 262864330.286139577627 1 60349.887540826 2024-02-09T21:18:03.527355+00:00 19994330.286334816366 27870000.000044286251 262864330.286375403404 1 60349.887552426 2024-02-09T21:18:04.529574+00:00 19994330.285981252789 27870000.000034622848 262864330.286012172699 1 60349.887563919 2024-02-09T21:18:05.522579+00:00 19994330.286233350635 27870000.000011213124 262864330.286240875721 1 60349.887575479 2024-02-09T21:18:06.521417+00:00 19994330.285954996943 27870000.000026091933 262864330.285977423191 1 60349.887587098 2024-02-09T21:18:07.525258+00:00 19994330.285939104855 27869999.999975576997 262864330.285910964012 1 60349.887598650 2024-02-09T21:18:08.523312+00:00 19994330.285953912884 27869999.999965414405 262864330.285915642977 1 60349.887610275 2024-02-09T21:18:09.527759+00:00 19994330.286000940949 27869999.999949362129 262864330.285946607590 1 60349.887621826 2024-02-09T21:18:10.525740+00:00 19994330.286054849625 27870000.000004235655 262864330.286055386066 1 60349.887633365 2024-02-09T21:18:11.522760+00:00 19994330.285754509270 27870000.000006038696 262864330.285756856203 1 60349.887644930 2024-02-09T21:18:12.521929+00:00 19994330.286260124296 27870000.000011581928 262864330.286268025637 1 60349.887656585 2024-02-09T21:18:13.528933+00:00 19994330.286146085709 27870000.000047989190 262864330.286190360785 1 60349.887668194 2024-02-09T21:18:14.531945+00:00 19994330.286059118807 27870000.000044628978 262864330.286100059748 1 60349.887679717 2024-02-09T21:18:15.527564+00:00 19994330.286246031523 27870000.000026471913 262864330.286268800497 1 60349.887691233 2024-02-09T21:18:16.522513+00:00 19994330.286089435220 27870000.000045776367 262864330.286131501198 1 60349.887702820 2024-02-09T21:18:17.523692+00:00 19994330.286232311279 27869999.999990459532 262864330.286219090223 1 60349.887714400 2024-02-09T21:18:18.524201+00:00 19994330.286218687892 27869999.999979175627 262864330.286194145679 1 60349.887726018 2024-02-09T21:18:19.527935+00:00 19994330.286106266081 27869999.999975658953 262864330.286078214645 1 60349.887737582 2024-02-09T21:18:20.527133+00:00 19994330.286084968597 27869999.999959379435 262864330.286040663719 1 60349.887749106 2024-02-09T21:18:21.522767+00:00 19994330.286396410316 27869999.999994359910 262864330.286387085915 1 60349.887760685 2024-02-09T21:18:22.523158+00:00 19994330.286017294973 27869999.999997347593 262864330.286010950804 1 60349.887772331 2024-02-09T21:18:23.529431+00:00 19994330.286156818271 27869999.999985631555 262864330.286138772964 1 60349.887783852 2024-02-09T21:18:24.524796+00:00 19994330.286186277866 27870000.000043135136 262864330.286225706339 1 60349.887795425 2024-02-09T21:18:25.524735+00:00 19994330.286052491516 27870000.000059958547 262864330.286108762026 1 60349.887807076 2024-02-09T21:18:26.531330+00:00 19994330.286247361451 27870000.000066824257 262864330.286310493946 1 60349.887818548 2024-02-09T21:18:27.522519+00:00 19994330.285999879241 27870000.000011578202 262864330.286007761955 1 60349.887830104 2024-02-09T21:18:28.520985+00:00 19994330.286153413355 27870000.000043105334 262864330.286192804575 1 60349.887841722 2024-02-09T21:18:29.524728+00:00 19994330.286049313843 27869999.999977413565 262864330.286023020744 1 60349.887853341 2024-02-09T21:18:30.528643+00:00 19994330.286168836057 27869999.999992758036 262864330.286157906055 1 60349.887864853 2024-02-09T21:18:31.523270+00:00 19994330.286126688123 27869999.999944165349 262864330.286067128181 1 60349.887876410 2024-02-09T21:18:32.521794+00:00 19994330.286396030337 27870000.000042878091 262864330.286435216665 1 60349.887887993 2024-02-09T21:18:33.522570+00:00 19994330.286114815623 27870000.000007007271 262864330.286118119955 1 60349.887899616 2024-02-09T21:18:34.526788+00:00 19994330.286090683192 27870000.000028371811 262864330.286115348339 1 60349.887911133 2024-02-09T21:18:35.521941+00:00 19994330.286036893725 27870000.000073835254 262864330.286107063293 1 60349.887922703 2024-02-09T21:18:36.521538+00:00 19994330.286047652364 27870000.000046573579 262864330.286090552807 1 60349.887934314 2024-02-09T21:18:37.524705+00:00 19994330.286149419844 27870000.000029027462 262864330.286174744368 1 60349.887945865 2024-02-09T21:18:38.522729+00:00 19994330.286086287349 27870000.000000305474 262864330.286082893610 1 60349.887957470 2024-02-09T21:18:39.525349+00:00 19994330.286237146705 27869999.999942738563 262864330.286176204681 1 60349.887969175 2024-02-09T21:18:40.536760+00:00 19994330.286031514406 27869999.999926947057 262864330.285954773426 1 60349.887980593 2024-02-09T21:18:41.523225+00:00 19994330.286101017147 27869999.999983537942 262864330.286080867052 1 60349.887992258 2024-02-09T21:18:42.531061+00:00 19994330.285931523889 27869999.999945562333 262864330.285873383284 1 60349.888003822 2024-02-09T21:18:43.530220+00:00 19994330.286214109510 27869999.999980900437 262864330.286191314459 1 60349.888015334 2024-02-09T21:18:44.524831+00:00 19994330.285982843488 27870000.000003606081 262864330.285982757807 1 60349.888026930 2024-02-09T21:18:45.526809+00:00 19994330.286081071943 27870000.000033248216 262864330.286110639572 1 60349.888038610 2024-02-09T21:18:46.535879+00:00 19994330.286142185330 27870000.000077646226 262864330.286216139793 1 60349.888050137 2024-02-09T21:18:47.531843+00:00 19994330.286271892488 27870000.000109951943 262864330.286378145218 1 60349.888061730 2024-02-09T21:18:48.533489+00:00 19994330.286320574582 27870000.000064983964 262864330.286381840706 1 60349.888073431 2024-02-09T21:18:49.544421+00:00 19994330.286084726453 27870000.000056177378 262864330.286137223244 1 60349.888084851 2024-02-09T21:18:50.531128+00:00 19994330.286204975098 27870000.000003803521 262864330.286205083132 1 60349.888096362 2024-02-09T21:18:51.525652+00:00 19994330.286127630621 27869999.999959934503 262864330.286083877087 1 60349.888107981 2024-02-09T21:18:52.529514+00:00 19994330.285948958248 27869999.999973431230 262864330.285918682814 1 60349.888119616 2024-02-09T21:18:53.534769+00:00 19994330.285941068083 27869999.999946422875 262864330.285883784294 1 60349.888131180 2024-02-09T21:18:54.533969+00:00 19994330.286115001887 27869999.999963294715 262864330.286074578762 1 60349.888142729 2024-02-09T21:18:55.531764+00:00 19994330.285867515951 27869999.999992344528 262864330.285856157541 1 60349.888154360 2024-02-09T21:18:56.536682+00:00 19994330.286041364074 27869999.999989494681 262864330.286027193069 1 60349.888165905 2024-02-09T21:18:57.534161+00:00 19994330.286127407104 27870000.000027466565 262864330.286151200533 1 60349.888177487 2024-02-09T21:18:58.534904+00:00 19994330.286056458950 27870000.000042874366 262864330.286095649004 1 60349.888189042 2024-02-09T21:18:59.533180+00:00 19994330.286159031093 27870000.000035226345 262864330.286190569401 1 60349.888200546 2024-02-09T21:19:00.527146+00:00 19994330.285920605063 27869999.999998677522 262864330.285915613174 1 60349.888212261 2024-02-09T21:19:01.539329+00:00 19994330.286157324910 27869999.999976195395 262864330.286129832268 1 60349.888223667 2024-02-09T21:19:02.524831+00:00 19994330.286202266812 27869999.999990925193 262864330.286189496517 1 60349.888235266 2024-02-09T21:19:03.527025+00:00 19994330.286030676216 27869999.999940156937 262864330.285967141390 1 60349.888246798 2024-02-09T21:19:04.523356+00:00 19994330.286231804639 27869999.999971002340 262864330.286199122667 1 60349.888258351 2024-02-09T21:19:05.521524+00:00 19994330.286126770079 27870000.000011473894 262864330.286134541035 1 60349.888269948 2024-02-09T21:19:06.523504+00:00 19994330.286011952907 27869999.999998785555 262864330.286007046700 1 60349.888281562 2024-02-09T21:19:07.527010+00:00 19994330.286097727716 27869999.999959710985 262864330.286053746939 1 60349.888293105 2024-02-09T21:19:08.524242+00:00 19994330.286012910306 27870000.000016137958 262864330.286025375128 1 60349.888304658 2024-02-09T21:19:09.522486+00:00 19994330.286047361791 27870000.000061463565 262864330.286105126143 1 60349.888316224 2024-02-09T21:19:10.521793+00:00 19994330.286040749401 27869999.999986186624 262864330.286023229361 1 60349.888327817 2024-02-09T21:19:11.523347+00:00 19994330.286132488400 27869999.999958980829 262864330.286087781191 1 60349.888339388 2024-02-09T21:19:12.523111+00:00 19994330.285776808858 27869999.999985452741 262864330.285758554935 1 60349.888351151 2024-02-09T21:19:13.539414+00:00 19994330.286315433681 27869999.999949190766 262864330.286260932684 1 60349.888362581 2024-02-09T21:19:14.526980+00:00 19994330.286135625094 27869999.999926052988 262864330.286057978868 1 60349.888374166 2024-02-09T21:19:15.527928+00:00 19994330.286107689142 27869999.999968606979 262864330.286072611809 1 60349.888385897 2024-02-09T21:19:16.541467+00:00 19994330.286215543747 27870000.000018492341 262864330.286230325699 1 60349.888397331 2024-02-09T21:19:17.529383+00:00 19994330.286228746176 27870000.000021316111 262864330.286246359348 1 60349.888408914 2024-02-09T21:19:18.530158+00:00 19994330.286436386406 27870000.000068094581 262864330.286500781775 1 60349.888420493 2024-02-09T21:19:19.530608+00:00 19994330.285917814821 27870000.000093191862 262864330.286007314920 1 60349.888432061 2024-02-09T21:19:20.530049+00:00 19994330.286235887557 27870000.000050336123 262864330.286282539368 1 60349.888443722 2024-02-09T21:19:21.537624+00:00 19994330.286146074533 27870000.000020619482 262864330.286163002253 1 60349.888455126 2024-02-09T21:19:22.522849+00:00 19994330.286263212562 27870000.000040654093 262864330.286300182343 1 60349.888466754 2024-02-09T21:19:23.527575+00:00 19994330.286113541573 27869999.999994315207 262864330.286104142666 1 60349.888478358 2024-02-09T21:19:24.530150+00:00 19994330.286023449153 27869999.999967195094 262864330.285986930132 1 60349.888489968 2024-02-09T21:19:25.533268+00:00 19994330.286066114902 27869999.999929133803 262864330.285991549492 1 60349.888501505 2024-02-09T21:19:26.530081+00:00 19994330.286005090922 27869999.999929193407 262864330.285930573940 1 60349.888513116 2024-02-09T21:19:27.533204+00:00 19994330.286122359335 27869999.999976269901 262864330.286094933748 1 60349.888524608 2024-02-09T21:19:28.526138+00:00 19994330.286029681563 27870000.000028740615 262864330.286054730415 1 60349.888536246 2024-02-09T21:19:29.531676+00:00 19994330.285868581384 27870000.000076502562 262864330.285941392183 1 60349.888547929 2024-02-09T21:19:30.541114+00:00 19994330.286297015846 27870000.000029448420 262864330.286322772503 1 60349.888559422 2024-02-09T21:19:31.534033+00:00 19994330.286120656878 27870000.000028070062 262864330.286145031452 1 60349.888570998 2024-02-09T21:19:32.534249+00:00 19994330.286205548793 27870000.000017292798 262864330.286219149828 1 60349.888582585 2024-02-09T21:19:33.535382+00:00 19994330.285980090499 27870000.000048071146 262864330.286024451256 1 60349.888594107 2024-02-09T21:19:34.530828+00:00 19994330.286130074412 27869999.999961517751 262864330.286087900400 1 60349.888605772 2024-02-09T21:19:35.538661+00:00 19994330.286020334810 27869999.999945774674 262864330.285962402821 1 60349.888617235 2024-02-09T21:19:36.529122+00:00 19994330.286083016545 27869999.999929334968 262864330.286008656025 1 60349.888628782 2024-02-09T21:19:37.526742+00:00 19994330.286241080612 27869999.999953202903 262864330.286190599203 1 60349.888640421 2024-02-09T21:19:38.532406+00:00 19994330.286177936941 27869999.999968823045 262864330.286143064499 1 60349.888652036 2024-02-09T21:19:39.535950+00:00 19994330.286046475172 27870000.000005148351 262864330.286047935486 1 60349.888663671 2024-02-09T21:19:40.541217+00:00 19994330.285949356854 27870000.000078152865 262864330.286023795605 1 60349.888675186 2024-02-09T21:19:41.536073+00:00 19994330.286124829203 27870000.000024389476 262864330.286145508289 1 60349.888686669 2024-02-09T21:19:42.528197+00:00 19994330.286358859390 27870000.000067953020 262864330.286423116922 1 60349.888698217 2024-02-09T21:19:43.525956+00:00 19994330.285840813071 27870000.000010509044 262864330.285847634077 1 60349.888709852 2024-02-09T21:19:44.531215+00:00 19994330.286292418838 27869999.999981701374 262864330.286270439625 1 60349.888721392 2024-02-09T21:19:45.528257+00:00 19994330.285900294781 27870000.000004764646 262864330.285901367664 1 60349.888732993 2024-02-09T21:19:46.530562+00:00 19994330.286019533873 27869999.999956779182 262864330.285972625017 1 60349.888744608 2024-02-09T21:19:47.534116+00:00 19994330.285970248282 27869999.999987117946 262864330.285953670740 1 60349.888756161 2024-02-09T21:19:48.532267+00:00 19994330.286214616150 27869999.999955788255 262864330.286166697741 1 60349.888767648 2024-02-09T21:19:49.524784+00:00 19994330.286051973701 27869999.999982308596 262864330.286030590534 1 60349.888779307 2024-02-09T21:19:50.532150+00:00 19994330.285968367010 27869999.999967966229 262864330.285932630301 1 60349.888790969 2024-02-09T21:19:51.539683+00:00 19994330.286184772849 27870000.000001043081 262864330.286182105541 1 60349.888802478 2024-02-09T21:19:52.534055+00:00 19994330.286032192409 27870000.000068392605 262864330.286096900702 1 60349.888814037 2024-02-09T21:19:53.532796+00:00 19994330.286428045481 27870000.000049464405 262864330.286473810673 1 60349.888825583 2024-02-09T21:19:54.530403+00:00 19994330.286062620580 27870000.000028908253 262864330.286087840796 1 60349.888837059 2024-02-09T21:19:55.521928+00:00 19994330.286198563874 27869999.999996598810 262864330.286191463470 1 60349.888848769 2024-02-09T21:19:56.533696+00:00 19994330.286158345640 27869999.999949853867 262864330.286104500294 1 60349.888860364 2024-02-09T21:19:57.535498+00:00 19994330.285898488015 27869999.999972019345 262864330.285866796970 1 60349.888871929 2024-02-09T21:19:58.534653+00:00 19994330.286246933043 27869999.999964985996 262864330.286208212376 1 60349.888883397 2024-02-09T21:19:59.525518+00:00 19994330.286178186536 27869999.999945208430 262864330.286119699478 1 60349.888895007 2024-02-09T21:20:00.528616+00:00 19994330.286021050066 27870000.000003159046 262864330.286020517349 1 60349.888906605 2024-02-09T21:20:01.530645+00:00 19994330.286083746701 27870000.000003781170 262864330.286083847284 1 60349.888918265 2024-02-09T21:20:02.538074+00:00 19994330.286083355546 27869999.999986123294 262864330.286065757275 1 60349.888929715 2024-02-09T21:20:03.527373+00:00 19994330.286043375731 27870000.000021230429 262864330.286060899496 1 60349.888941302 2024-02-09T21:20:04.528519+00:00 19994330.286147635430 27870000.000054195523 262864330.286198109388 1 60349.888952974 2024-02-09T21:20:05.536996+00:00 19994330.286259196699 27870000.000009976327 262864330.286265492439 1 60349.888964461 2024-02-09T21:20:06.529437+00:00 19994330.286196980625 27870000.000004585832 262864330.286197870970 1 60349.888975996 2024-02-09T21:20:07.526031+00:00 19994330.286078915000 27869999.999950386584 262864330.286025583744 1 60349.888987569 2024-02-09T21:20:08.525985+00:00 19994330.286146260798 27869999.999968111515 262864330.286110669374 1 60349.888999160 2024-02-09T21:20:09.527439+00:00 19994330.285991095006 27869999.999938696623 262864330.285926103592 1 60349.889010753 2024-02-09T21:20:10.529052+00:00 19994330.286277960986 27869999.999993324280 262864330.286267578602 1 60349.889022276 2024-02-09T21:20:11.524641+00:00 19994330.286098439246 27869999.999970432371 262864330.286065191031 1 60349.889033849 2024-02-09T21:20:12.524604+00:00 19994330.286299929023 27870000.000013604760 262864330.286309838295 1 60349.889045440 2024-02-09T21:20:13.526014+00:00 19994330.285997550935 27870000.000007804483 262864330.286001652479 1 60349.889057021 2024-02-09T21:20:14.526566+00:00 19994330.286231670529 27870000.000064160675 262864330.286292135715 1 60349.889068600 2024-02-09T21:20:15.527069+00:00 19994330.286136545241 27869999.999984644353 262864330.286117494106 1 60349.889080110 2024-02-09T21:20:16.521549+00:00 19994330.286216128618 27870000.000015866011 262864330.286228299141 1 60349.889091705 2024-02-09T21:20:17.523363+00:00 19994330.286449335515 27869999.999998558313 262864330.286444216967 1 60349.889103250 2024-02-09T21:20:18.520762+00:00 19994330.286102134734 27869999.999966334552 262864330.286064773798 1 60349.889114909 2024-02-09T21:20:19.528112+00:00 19994330.286001238972 27869999.999965716153 262864330.285963267088 1 60349.889126707 2024-02-09T21:20:20.547521+00:00 19994330.286038201302 27869999.999983727932 262864330.286018222570 1 60349.889137988 2024-02-09T21:20:21.522211+00:00 19994330.286017395556 27869999.999967861921 262864330.285981565714 1 60349.889149601 2024-02-09T21:20:22.525547+00:00 19994330.286227971315 27869999.999969609082 262864330.286193877459 1 60349.889161148 2024-02-09T21:20:23.523198+00:00 19994330.286017138511 27869999.999998793006 262864330.286012262106 1 60349.889172821 2024-02-09T21:20:24.531755+00:00 19994330.286078885198 27870000.000043373555 262864330.286118566990 1 60349.889184296 2024-02-09T21:20:25.523155+00:00 19994330.286087416112 27870000.000016722828 262864330.286100447178 1 60349.889195872 2024-02-09T21:20:26.523307+00:00 19994330.286138940603 27870000.000026248395 262864330.286161512136 1 60349.889207420 2024-02-09T21:20:27.521100+00:00 19994330.286037985235 27870000.000007078052 262864330.286041378975 1 60349.889218994 2024-02-09T21:20:28.521111+00:00 19994330.286038372666 27869999.999997094274 262864330.286031752825 1 60349.889230606 2024-02-09T21:20:29.524371+00:00 19994330.286180958152 27869999.999986514449 262864330.286163806915 1 60349.889242150 2024-02-09T21:20:30.521762+00:00 19994330.286052003503 27869999.999958969653 262864330.286007285118 1 60349.889253761 2024-02-09T21:20:31.524903+00:00 19994330.286051254719 27869999.999993827194 262864330.286041378975 1 60349.889265334 2024-02-09T21:20:32.524869+00:00 19994330.285991504788 27869999.999956633896 262864330.285944461823 1 60349.889276884 2024-02-09T21:20:33.522819+00:00 19994330.285973832011 27869999.999947037548 262864330.285917162895 1 60349.889288527 2024-02-09T21:20:34.528781+00:00 19994330.286175601184 27870000.000037070364 262864330.286208987236 1 60349.889300057 2024-02-09T21:20:35.524952+00:00 19994330.285940274596 27870000.000037893653 262864330.285974502563 1 60349.889311597 2024-02-09T21:20:36.521985+00:00 19994330.286167081445 27870000.000029344112 262864330.286192744970 1 60349.889323207 2024-02-09T21:20:37.525103+00:00 19994330.286358881742 27870000.000037264079 262864330.286392450333 1 60349.889334866 2024-02-09T21:20:38.532408+00:00 19994330.286272209138 27870000.000010561198 262864330.286279052496 1 60349.889346373 2024-02-09T21:20:39.526605+00:00 19994330.286162577569 27869999.999964982271 262864330.286123871803 1 60349.889357971 2024-02-09T21:20:40.528666+00:00 19994330.286139089614 27869999.999954279512 262864330.286089688540 1 60349.889369553 2024-02-09T21:20:41.529364+00:00 19994330.286093663424 27869999.999927818775 262864330.286017775536 1 60349.889381214 2024-02-09T21:20:42.536911+00:00 19994330.286093477160 27870000.000016231090 262864330.286106020212 1 60349.889392675 2024-02-09T21:20:43.527148+00:00 19994330.285987082869 27869999.999991547316 262864330.285974919796 1 60349.889404351 2024-02-09T21:20:44.535895+00:00 19994330.286144908518 27869999.999968785793 262864330.286110013723 1 60349.889415849 2024-02-09T21:20:45.529401+00:00 19994330.286014012992 27870000.000036489218 262864330.286046802998 1 60349.889427464 2024-02-09T21:20:46.532878+00:00 19994330.286255240440 27870000.000043261796 262864330.286294817924 1 60349.889439061 2024-02-09T21:20:47.534895+00:00 19994330.285858321935 27870000.000007934868 262864330.285862565041 1 60349.889450573 2024-02-09T21:20:48.529559+00:00 19994330.286233119667 27870000.000004328787 262864330.286233752966 1 60349.889462192 2024-02-09T21:20:49.533360+00:00 19994330.286093961447 27870000.000011395663 262864330.286101639271 1 60349.889473806 2024-02-09T21:20:50.536806+00:00 19994330.285940185189 27869999.999987099320 262864330.285923600197 1 60349.889485314 2024-02-09T21:20:51.531142+00:00 19994330.286258466542 27869999.999996230006 262864330.286251008511 1 60349.889496860 2024-02-09T21:20:52.528659+00:00 19994330.285981323570 27869999.999954570085 262864330.285932213068 1 60349.889508374 2024-02-09T21:20:53.523493+00:00 19994330.286340553313 27869999.999960821122 262864330.286297678947 1 60349.889519971 2024-02-09T21:20:54.525472+00:00 19994330.286052789539 27870000.000000488013 262864330.286049574614 1 60349.889531658 2024-02-09T21:20:55.535235+00:00 19994330.286253254861 27870000.000015266240 262864330.286264806986 1 60349.889543215 2024-02-09T21:20:56.533798+00:00 19994330.285940695554 27870000.000015139580 262864330.285952150822 1 60349.889554671 2024-02-09T21:20:57.523614+00:00 19994330.285995401442 27870000.000012874603 262864330.286004573107 1 60349.889566493 2024-02-09T21:20:58.545010+00:00 19994330.286067947745 27870000.000064939260 262864330.286129176617 1 60349.889578036 2024-02-09T21:20:59.542286+00:00 19994330.286193151027 27870000.000033244491 262864330.286222726107 1 60349.889589394 2024-02-09T21:21:00.523654+00:00 19994330.286058798432 27870000.000002827495 262864330.286057949066 1 60349.889600973 2024-02-09T21:21:01.524072+00:00 19994330.285992778838 27869999.999986756593 262864330.285975843668 1 60349.889612559 2024-02-09T21:21:02.525069+00:00 19994330.285901963711 27870000.000015426427 262864330.285913705826 1 60349.889624135 2024-02-09T21:21:03.525210+00:00 19994330.286228071898 27869999.999994732440 262864330.286219090223 1 60349.889635685 2024-02-09T21:21:04.523220+00:00 19994330.285982992500 27870000.000036161393 262864330.286015450954 1 60349.889647266 2024-02-09T21:21:05.523778+00:00 19994330.286394231021 27870000.000019460917 262864330.286410003901 1 60349.889658858 2024-02-09T21:21:06.525351+00:00 19994330.286051336676 27870000.000006087124 262864330.286053717136 1 60349.889670447 2024-02-09T21:21:07.526574+00:00 19994330.286038100719 27870000.000002454966 262864330.286036849022 1 60349.889681989 2024-02-09T21:21:08.523874+00:00 19994330.285922013223 27870000.000028625131 262864330.285946935415 1 60349.889693548 2024-02-09T21:21:09.522528+00:00 19994330.285953734070 27870000.000019621104 262864330.285969644785 1 60349.889705129 2024-02-09T21:21:10.523100+00:00 19994330.286276731640 27870000.000031754375 262864330.286304801702 1 60349.889716683 2024-02-09T21:21:11.521410+00:00 19994330.286099083722 27870000.000004164875 262864330.286099553108 1 60349.889728277 2024-02-09T21:21:12.523129+00:00 19994330.286460105330 27869999.999975621700 262864330.286432027817 1 60349.889740161 2024-02-09T21:21:13.549928+00:00 19994330.285865221173 27869999.999984491616 262864330.285846024752 1 60349.889751487 2024-02-09T21:21:14.528461+00:00 19994330.286215517670 27869999.999989423901 262864330.286201238632 1 60349.889763175 2024-02-09T21:21:15.538330+00:00 19994330.286138117313 27869999.999966446310 262864330.286100864410 1 60349.889774710 2024-02-09T21:21:16.534945+00:00 19994330.286234308034 27869999.999972738326 262864330.286203354597 1 60349.889786258 2024-02-09T21:21:17.532742+00:00 19994330.285981919616 27869999.999956671149 262864330.285934895277 1 60349.889797742 2024-02-09T21:21:18.524938+00:00 19994330.286261584610 27870000.000027474016 262864330.286285370588 1 60349.889809408 2024-02-09T21:21:19.532874+00:00 19994330.285991594195 27870000.000044129789 262864330.286032021046 1 60349.889820919 2024-02-09T21:21:20.527389+00:00 19994330.286288898438 27870000.000043537468 262864330.286328732967 1 60349.889832551 2024-02-09T21:21:21.532421+00:00 19994330.286374524236 27870000.000034272671 262864330.286405086517 1 60349.889844089 2024-02-09T21:21:22.529306+00:00 19994330.286021221429 27869999.999983798712 262864330.286001324654 1 60349.889855673 2024-02-09T21:21:23.530152+00:00 19994330.285852152854 27869999.999958995730 262864330.285807460546 1 60349.889867232 2024-02-09T21:21:24.528869+00:00 19994330.286212258041 27870000.000016860664 262864330.286225438118 1 60349.889878761 2024-02-09T21:21:25.525001+00:00 19994330.285849429667 27869999.999990198761 262864330.285835921764 1 60349.889890592 2024-02-09T21:21:26.547117+00:00 19994330.286232437938 27869999.999978803098 262864330.286207556725 1 60349.889901879 2024-02-09T21:21:27.522363+00:00 19994330.286023113877 27869999.999970715493 262864330.285990118980 1 60349.889913556 2024-02-09T21:21:28.531223+00:00 19994330.286114539951 27870000.000028587878 262864330.286139428616 1 60349.889925101 2024-02-09T21:21:29.528702+00:00 19994330.286242082715 27870000.000037223101 262864330.286275625229 1 60349.889936633 2024-02-09T21:21:30.525133+00:00 19994330.286056388170 27870000.000021822751 262864330.286074519157 1 60349.889948368 2024-02-09T21:21:31.538950+00:00 19994330.286071319133 27870000.000022899359 262864330.286090523005 1 60349.889959951 2024-02-09T21:21:32.539770+00:00 19994330.286172688007 27870000.000014446676 262864330.286183446646 1 60349.889971363 2024-02-09T21:21:33.525750+00:00 19994330.286165680736 27870000.000024158508 262864330.286186158657 1 60349.889982957 2024-02-09T21:21:34.527519+00:00 19994330.285929538310 27870000.000008717179 262864330.285934537649 1 60349.889994576 2024-02-09T21:21:35.531315+00:00 19994330.285850383341 27869999.999927427620 262864330.285774111748 1 60349.890006117 2024-02-09T21:21:36.528453+00:00 19994330.286096189171 27869999.999928716570 262864330.286021202803 1 60349.890017726 2024-02-09T21:21:37.531493+00:00 19994330.286181889474 27869999.999900624156 262864330.286078840494 1 60349.890029307 2024-02-09T21:21:38.532171+00:00 19994330.286118175834 27869999.999993227422 262864330.286107718945 1 60349.890040831 2024-02-09T21:21:39.527772+00:00 19994330.285959504545 27869999.999979637563 262864330.285935461521 1 60349.890052480 2024-02-09T21:21:40.534286+00:00 19994330.286271721125 27870000.000039260834 262864330.286307275295 1 60349.890063951 2024-02-09T21:21:41.525379+00:00 19994330.285940621048 27870000.000035535544 262864330.285972446203 1 60349.890075573 2024-02-09T21:21:42.529511+00:00 19994330.286262609065 27870000.000026430935 262864330.286285340786 1 60349.890087305 2024-02-09T21:21:43.543154+00:00 19994330.286142617464 27870000.000019915402 262864330.286158829927 1 60349.890098692 2024-02-09T21:21:44.526985+00:00 19994330.286158241332 27870000.000007715076 262864330.286162257195 1 60349.890110300 2024-02-09T21:21:45.529962+00:00 19994330.286101907492 27869999.999966260046 262864330.286064475775 1 60349.890121941 2024-02-09T21:21:46.535695+00:00 19994330.286220945418 27870000.000002682209 262864330.286219924688 1 60349.890133442 2024-02-09T21:21:47.529366+00:00 19994330.286024753004 27869999.999992672354 262864330.286013722420 1 60349.890145092 2024-02-09T21:21:48.535986+00:00 19994330.286047358066 27869999.999941725284 262864330.285985410213 1 60349.890156592 2024-02-09T21:21:49.529576+00:00 19994330.286266032606 27870000.000014297664 262864330.286276638508 1 60349.890168182 2024-02-09T21:21:50.530930+00:00 19994330.285844206810 27869999.999988563359 262864330.285829067230 1 60349.890179707 2024-02-09T21:21:51.526668+00:00 19994330.286159679294 27870000.000036835670 262864330.286192834377 1 60349.890191372 2024-02-09T21:21:52.534535+00:00 19994330.285993222147 27870000.000012423843 262864330.286001950502 1 60349.890202940 2024-02-09T21:21:53.534066+00:00 19994330.286145206541 27870000.000066954643 262864330.286208480597 1 60349.890214390 2024-02-09T21:21:54.523318+00:00 19994330.286134649068 27870000.000026438385 262864330.286157399416 1 60349.890226181 2024-02-09T21:21:55.542020+00:00 19994330.285996295512 27869999.999983947724 262864330.285976529121 1 60349.890237579 2024-02-09T21:21:56.526850+00:00 19994330.286260288209 27869999.999939449131 262864330.286196023226 1 60349.890249226 2024-02-09T21:21:57.533160+00:00 19994330.286170314997 27869999.999958708882 262864330.286125302315 1 60349.890260813 2024-02-09T21:21:58.534246+00:00 19994330.286037560552 27869999.999973185360 262864330.286007046700 1 60349.890272303 2024-02-09T21:21:59.527023+00:00 19994330.286063957959 27869999.999969802797 262864330.286030083895 1 60349.890283856 2024-02-09T21:22:00.525114+00:00 19994330.286270022392 27869999.999999906868 262864330.286266237497 1 60349.890295444 2024-02-09T21:22:01.526314+00:00 19994330.285885792226 27870000.000008016825 262864330.285890102386 1 60349.890307074 2024-02-09T21:22:02.531243+00:00 19994330.286135368049 27870000.000009045005 262864330.286140739918 1 60349.890318573 2024-02-09T21:22:03.524682+00:00 19994330.286112576723 27870000.000037219375 262864330.286146104336 1 60349.890330175 2024-02-09T21:22:04.527115+00:00 19994330.286072831601 27870000.000027928501 262864330.286097049713 1 60349.890341796 2024-02-09T21:22:05.531129+00:00 19994330.285906460136 27870000.000039026141 262864330.285941809416 1 60349.890353320 2024-02-09T21:22:06.526866+00:00 19994330.286321088672 27870000.000005904585 262864330.286323308945 1 60349.890364925 2024-02-09T21:22:07.529503+00:00 19994330.285979948938 27869999.999996662140 262864330.285972923040 1 60349.890376489 2024-02-09T21:22:08.528620+00:00 19994330.285996172577 27869999.999972876161 262864330.285965353251 1 60349.890388088 2024-02-09T21:22:09.530854+00:00 19994330.286157239228 27869999.999965067953 262864330.286118626595 1 60349.890399598 2024-02-09T21:22:10.525258+00:00 19994330.286080002785 27869999.999968782067 262864330.286045074463 1 60349.890411166 2024-02-09T21:22:11.524766+00:00 19994330.285866972059 27870000.000017572194 262864330.285880863667 1 60349.890422748 2024-02-09T21:22:12.525455+00:00 19994330.286480441689 27869999.999989714473 262864330.286466479301 1 60349.890434593 2024-02-09T21:22:13.548829+00:00 19994330.286117654294 27870000.000041250139 262864330.286155194044 1 60349.890445905 2024-02-09T21:22:14.526229+00:00 19994330.286440789700 27870000.000027962029 262864330.286465048790 1 60349.890457436 2024-02-09T21:22:15.522481+00:00 19994330.286242060363 27870000.000064343214 262864330.286302715540 1 60349.890469018 2024-02-09T21:22:16.523207+00:00 19994330.286028947681 27870000.000052459538 262864330.286077708006 1 60349.890480562 2024-02-09T21:22:17.520541+00:00 19994330.286016710103 27869999.999971963465 262864330.285984963179 1 60349.890492176 2024-02-09T21:22:18.524004+00:00 19994330.286117538810 27869999.999986309558 262864330.286100149155 1 60349.890503860 2024-02-09T21:22:19.533514+00:00 19994330.286042258143 27869999.999963473529 262864330.286002039909 1 60349.890515310 2024-02-09T21:22:20.522797+00:00 19994330.286044850945 27869999.999974425882 262864330.286015570164 1 60349.890526886 2024-02-09T21:22:21.522935+00:00 19994330.286171693355 27869999.999968986958 262864330.286136984825 1 60349.890538448 2024-02-09T21:22:22.521947+00:00 19994330.286152943969 27870000.000003878027 262864330.286153137684 1 60349.890550096 2024-02-09T21:22:23.528235+00:00 19994330.286114867777 27870000.000055529177 262864330.286166697741 1 60349.890561694 2024-02-09T21:22:24.530350+00:00 19994330.286160115153 27870000.000114887953 262864330.286271303892 1 60349.890573172 2024-02-09T21:22:25.522030+00:00 19994330.286062791944 27870000.000032074749 262864330.286091148853 1 60349.890584789 2024-02-09T21:22:26.525740+00:00 19994330.286331884563 27870000.000037804246 262864330.286365985870 1 60349.890596418 2024-02-09T21:22:27.530509+00:00 19994330.286116939038 27870000.000020656735 262864330.286133885384 1 60349.890607900 2024-02-09T21:22:28.522538+00:00 19994330.286190971732 27870000.000008482486 262864330.286195755005 1 60349.890619458 2024-02-09T21:22:29.521153+00:00 19994330.286041602492 27869999.999989051372 262864330.286026954651 1 60349.890631019 2024-02-09T21:22:30.520027+00:00 19994330.286232553422 27869999.999977368861 262864330.286206245422 1 60349.890642639 2024-02-09T21:22:31.524050+00:00 19994330.285929154605 27869999.999934848398 262864330.285860300064 1 60349.890654203 2024-02-09T21:22:32.523117+00:00 19994330.286265343428 27869999.999984398484 262864330.286246031523 1 60349.890665769 2024-02-09T21:22:33.522456+00:00 19994330.285899728537 27870000.000036861748 262864330.285932898521 1 60349.890677354 2024-02-09T21:22:34.523387+00:00 19994330.286063980311 27869999.999977983534 262864330.286038249731 1 60349.890688918 2024-02-09T21:22:35.522462+00:00 19994330.286169353873 27869999.999979160726 262864330.286144822836 1 60349.890700500 2024-02-09T21:22:36.523158+00:00 19994330.286108430475 27870000.000003036112 262864330.286107778549 1 60349.890712084 2024-02-09T21:22:37.524041+00:00 19994330.286330003291 27870000.000038836151 262864330.286365151405 1 60349.890723643 2024-02-09T21:22:38.522728+00:00 19994330.286012474447 27869999.999969135970 262864330.285977900028 1 60349.890735215 2024-02-09T21:22:39.522549+00:00 19994330.286095011979 27870000.000006787479 262864330.286098122597 1 60349.890746848 2024-02-09T21:22:40.527671+00:00 19994330.285994261503 27869999.999965410680 262864330.285955965519 1 60349.890758507 2024-02-09T21:22:41.535012+00:00 19994330.286165740341 27869999.999934036285 262864330.286096096039 1 60349.890770288 2024-02-09T21:22:42.552879+00:00 19994330.285927861929 27869999.999918457121 262864330.285842627287 1 60349.890781618 2024-02-09T21:22:43.531818+00:00 19994330.286117319018 27869999.999992549419 262864330.286106169224 1 60349.890793227 2024-02-09T21:22:44.534778+00:00 19994330.286043222994 27870000.000029999763 262864330.286069542170 1 60349.890804705 2024-02-09T21:22:45.526537+00:00 19994330.286071397364 27869999.999995946884 262864330.286063641310 1 60349.890816462 2024-02-09T21:22:46.542308+00:00 19994330.285929478705 27870000.000036388636 262864330.285962164402 1 60349.890828080 2024-02-09T21:22:47.546050+00:00 19994330.286070629954 27870000.000038053840 262864330.286104977131 1 60349.890839520 2024-02-09T21:22:48.534543+00:00 19994330.286115877330 27870000.000035572797 262864330.286147773266 1 60349.890851147 2024-02-09T21:22:49.539114+00:00 19994330.286126013845 27869999.999983850867 262864330.286106169224 1 60349.890862616 2024-02-09T21:22:50.530010+00:00 19994330.286154586822 27869999.999963417649 262864330.286114305258 1 60349.890874194 2024-02-09T21:22:51.530325+00:00 19994330.286276929080 27869999.999998860061 262864330.286272108555 1 60349.890885711 2024-02-09T21:22:52.525402+00:00 19994330.285876188427 27869999.999969173223 262864330.285841673613 1 60349.890897348 2024-02-09T21:22:53.530810+00:00 19994330.286061558872 27869999.999919570982 262864330.285977423191 1 60349.890908946 2024-02-09T21:22:54.532950+00:00 19994330.286263745278 27869999.999993689358 262864330.286253720522 1 60349.890920563 2024-02-09T21:22:55.536598+00:00 19994330.286275144666 27869999.999997660518 262864330.286269128323 1 60349.890932063 2024-02-09T21:22:56.530250+00:00 19994330.286246687174 27870000.000015448779 262864330.286258429289 1 60349.890943562 2024-02-09T21:22:57.523748+00:00 19994330.286174993962 27870000.000043563545 262864330.286214858294 1 60349.890955215 2024-02-09T21:22:58.530595+00:00 19994330.285724680871 27870000.000053230673 262864330.285774201155 1 60349.890966784 2024-02-09T21:22:59.530125+00:00 19994330.286147426814 27870000.000025678426 262864330.286169409752 1 60349.890978323 2024-02-09T21:23:00.527084+00:00 19994330.286183040589 27869999.999979700893 262864330.286159038544 1 60349.890989985 2024-02-09T21:23:01.534680+00:00 19994330.285899847746 27869999.999993197620 262864330.285889357328 1 60349.891001509 2024-02-09T21:23:02.530316+00:00 19994330.286104910076 27869999.999952383339 262864330.286053597927 1 60349.891013052 2024-02-09T21:23:03.527711+00:00 19994330.286279052496 27869999.999931324273 262864330.286206692457 1 60349.891024566 2024-02-09T21:23:04.522507+00:00 19994330.286170531064 27869999.999970056117 262864330.286136895418 1 60349.891036139 2024-02-09T21:23:05.522449+00:00 19994330.285959910601 27869999.999993775040 262864330.285949975252 1 60349.891047746 2024-02-09T21:23:06.525299+00:00 19994330.286173444241 27869999.999988272786 262864330.286157995462 1 60349.891059300 2024-02-09T21:23:07.523553+00:00 19994330.285990733653 27870000.000012218952 262864330.285999268293 1 60349.891070892 2024-02-09T21:23:08.525080+00:00 19994330.286111962050 27870000.000003643334 262864330.286111891270 1 60349.891082445 2024-02-09T21:23:09.523248+00:00 19994330.285932913423 27870000.000075016171 262864330.286004245281 1 60349.891094009 2024-02-09T21:23:10.522412+00:00 19994330.286150015891 27870000.000062528998 262864330.286208838224 1 60349.891105644 2024-02-09T21:23:11.527687+00:00 19994330.286019325256 27870000.000010691583 262864330.286026328802 1 60349.891117174 2024-02-09T21:23:12.523845+00:00 19994330.286277592182 27869999.999991901219 262864330.286265790462 1 60349.891128767 2024-02-09T21:23:13.525455+00:00 19994330.286232367158 27869999.999979540706 262864330.286208212376 1 60349.891140291 2024-02-09T21:23:14.521192+00:00 19994330.285765092820 27869999.999993138015 262864330.285754531622 1 60349.891152065 2024-02-09T21:23:15.538402+00:00 19994330.286305435002 27869999.999987561256 262864330.286289304495 1 60349.891163568 2024-02-09T21:23:16.532238+00:00 19994330.286054275930 27870000.000005081296 262864330.286055654287 1 60349.891175213 2024-02-09T21:23:17.538381+00:00 19994330.286076746881 27870000.000012438744 262864330.286085486412 1 60349.891186657 2024-02-09T21:23:18.527169+00:00 19994330.286303184927 27870000.000052198768 262864330.286351710558 1 60349.891198327 2024-02-09T21:23:19.535457+00:00 19994330.285915657878 27870000.000056300312 262864330.285968244076 1 60349.891209810 2024-02-09T21:23:20.527570+00:00 19994330.286199618131 27870000.000056523830 262864330.286252468824 1 60349.891221389 2024-02-09T21:23:21.528049+00:00 19994330.286007117480 27870000.000032208860 262864330.286035627127 1 60349.891232908 2024-02-09T21:23:22.523267+00:00 19994330.286055788398 27869999.999970104545 262864330.286022186279 1 60349.891244516 2024-02-09T21:23:23.526173+00:00 19994330.286106910557 27869999.999995756894 262864330.286098986864 1 60349.891256246 2024-02-09T21:23:24.539659+00:00 19994330.286165606230 27869999.999969970435 262864330.286131858826 1 60349.891267680 2024-02-09T21:23:25.527540+00:00 19994330.286078449339 27869999.999916072935 262864330.285990834236 1 60349.891279232 2024-02-09T21:23:26.525662+00:00 19994330.286171689630 27869999.999961916357 262864330.286129891872 1 60349.891291158 2024-02-09T21:23:27.556043+00:00 19994330.286089248955 27870000.000000316650 262864330.286085873842 1 60349.891302361 2024-02-09T21:23:28.524003+00:00 19994330.286129128188 27870000.000004053116 262864330.286129474640 1 60349.891313975 2024-02-09T21:23:29.527456+00:00 19994330.286038123071 27869999.999964084476 262864330.285998523235 1 60349.891325661 2024-02-09T21:23:30.537071+00:00 19994330.286082774401 27869999.999978430569 262864330.286057502031 1 60349.891337067 2024-02-09T21:23:31.522632+00:00 19994330.285982057452 27870000.000029645860 262864330.286008000374 1 60349.891348655 2024-02-09T21:23:32.523808+00:00 19994330.286270905286 27870000.000008545816 262864330.286275774240 1 60349.891360294 2024-02-09T21:23:33.529403+00:00 19994330.286162756383 27869999.999948803335 262864330.286107867956 1 60349.891372004 2024-02-09T21:23:34.541158+00:00 19994330.285989515483 27869999.999977625906 262864330.285963445902 1 60349.891383660 2024-02-09T21:23:35.548228+00:00 19994330.286256324500 27869999.999938938767 262864330.286191552877 1 60349.891394942 2024-02-09T21:23:36.523009+00:00 19994330.285923272371 27869999.999958187342 262864330.285877764225 1 60349.891406608 2024-02-09T21:23:37.530966+00:00 19994330.286166913807 27869999.999961372465 262864330.286124587059 1 60349.891418265 2024-02-09T21:23:38.538110+00:00 19994330.286077603698 27870000.000003412366 262864330.286077320576 1 60349.891429661 2024-02-09T21:23:39.522675+00:00 19994330.286111384630 27870000.000019013882 262864330.286126703024 1 60349.891441325 2024-02-09T21:23:40.530473+00:00 19994330.286127865314 27870000.000032976270 262864330.286157131195 1 60349.891453025 2024-02-09T21:23:41.541383+00:00 19994330.286124557257 27870000.000042967498 262864330.286163836718 1 60349.891464508 2024-02-09T21:23:42.533512+00:00 19994330.286246802658 27870000.000039834529 262864330.286282956600 1 60349.891476046 2024-02-09T21:23:43.530388+00:00 19994330.285871744156 27869999.999964192510 262864330.285832226276 1 60349.891487544 2024-02-09T21:23:44.523791+00:00 19994330.286160454154 27870000.000005308539 262864330.286162078381 1 60349.891499313 2024-02-09T21:23:45.540606+00:00 19994330.286214198917 27869999.999977391213 262864330.286187887192 1 60349.891510761 2024-02-09T21:23:46.529762+00:00 19994330.286194216460 27869999.999935317785 262864330.286125838757 1 60349.891522276 2024-02-09T21:23:47.524627+00:00 19994330.286048859358 27869999.999945290387 262864330.285990446806 1 60349.891534061 2024-02-09T21:23:48.542841+00:00 19994330.286069773138 27869999.999961733818 262864330.286027818918 1 60349.891545482 2024-02-09T21:23:49.529665+00:00 19994330.286004740745 27870000.000002428889 262864330.286003500223 1 60349.891556982 2024-02-09T21:23:50.523270+00:00 19994330.285916101187 27870000.000059779733 262864330.285972177982 1 60349.891568616 2024-02-09T21:23:51.528465+00:00 19994330.286205291748 27870000.000066548586 262864330.286268144846 1 60349.891580268 2024-02-09T21:23:52.535183+00:00 19994330.286171205342 27870000.000080954283 262864330.286248445511 1 60349.891591842 2024-02-09T21:23:53.535141+00:00 19994330.286189246923 27870000.000043775886 262864330.286229342222 1 60349.891603421 2024-02-09T21:23:54.535587+00:00 19994330.286060769111 27870000.000033546239 262864330.286090642214 1 60349.891614868 2024-02-09T21:23:55.524575+00:00 19994330.286000933498 27869999.999981638044 262864330.285978883505 1 60349.891626486 2024-02-09T21:23:56.528338+00:00 19994330.286091461778 27870000.000003471971 262864330.286091208458 1 60349.891638163 2024-02-09T21:23:57.537262+00:00 19994330.286170188338 27869999.999930586666 262864330.286097079515 1 60349.891649710 2024-02-09T21:23:58.534924+00:00 19994330.286072108895 27869999.999992735684 262864330.286061137915 1 60349.891661261 2024-02-09T21:23:59.532987+00:00 19994330.286211661994 27869999.999988690019 262864330.286196649075 1 60349.891673146 2024-02-09T21:24:00.559841+00:00 19994330.286020077765 27870000.000002149493 262864330.286018520594 1 60349.891684492 2024-02-09T21:24:01.540101+00:00 19994330.286136981100 27870000.000011928380 262864330.286145210266 1 60349.891695932 2024-02-09T21:24:02.528561+00:00 19994330.286290727556 27870000.000043198466 262864330.286330252886 1 60349.891707496 2024-02-09T21:24:03.527637+00:00 19994330.286217883229 27870000.000007793307 262864330.286221981049 1 60349.891719134 2024-02-09T21:24:04.533142+00:00 19994330.286184582859 27870000.000026818365 262864330.286207705736 1 60349.891730613 2024-02-09T21:24:05.524979+00:00 19994330.286087244749 27869999.999958675355 262864330.286042213440 1 60349.891742256 2024-02-09T21:24:06.530952+00:00 19994330.286029320210 27870000.000027030706 262864330.286052644253 1 60349.891753773 2024-02-09T21:24:07.525964+00:00 19994330.286268003285 27869999.999986786395 262864330.286251097918 1 60349.891765336 2024-02-09T21:24:08.525043+00:00 19994330.286028921604 27869999.999969206750 262864330.285994440317 1 60349.891777138 2024-02-09T21:24:09.544761+00:00 19994330.286136806011 27870000.000010520220 262864330.286143630743 1 60349.891788520 2024-02-09T21:24:10.528174+00:00 19994330.285987373441 27869999.999981857836 262864330.285965532064 1 60349.891800061 2024-02-09T21:24:11.525258+00:00 19994330.285977266729 27869999.999997168779 262864330.285970747471 1 60349.891811639 2024-02-09T21:24:12.525609+00:00 19994330.286486178637 27870000.000023204833 262864330.286505699158 1 60349.891823167 2024-02-09T21:24:13.521623+00:00 19994330.286063857377 27870000.000055883080 262864330.286116033792 1 60349.891834741 2024-02-09T21:24:14.521646+00:00 19994330.285848230124 27870000.000018041581 262864330.285862565041 1 60349.891846467 2024-02-09T21:24:15.534735+00:00 19994330.286234371364 27870000.000013619661 262864330.286244302988 1 60349.891858199 2024-02-09T21:24:16.548403+00:00 19994330.286211561412 27870000.000011868775 262864330.286219716072 1 60349.891869501 2024-02-09T21:24:17.524872+00:00 19994330.286003656685 27869999.999981023371 262864330.285980969667 1 60349.891881090 2024-02-09T21:24:18.526179+00:00 19994330.286138772964 27870000.000003926456 262864330.286139011383 1 60349.891892777 2024-02-09T21:24:19.535916+00:00 19994330.286023795605 27869999.999954454601 262864330.285974562168 1 60349.891904190 2024-02-09T21:24:20.522051+00:00 19994330.286114957184 27870000.000011842698 262864330.286123096943 1 60349.891915800 2024-02-09T21:24:21.525123+00:00 19994330.286013051867 27869999.999969873577 262864330.285979211330 1 60349.891927334 2024-02-09T21:24:22.521645+00:00 19994330.286014202982 27870000.000029049814 262864330.286039561033 1 60349.891939004 2024-02-09T21:24:23.529974+00:00 19994330.286166492850 27870000.000031486154 262864330.286194264889 1 60349.891950530 2024-02-09T21:24:24.525798+00:00 19994330.286412771791 27870000.000025272369 262864330.286434352398 1 60349.891962084 2024-02-09T21:24:25.524025+00:00 19994330.286188613623 27870000.000028386712 262864330.286213278770 1 60349.891973659 2024-02-09T21:24:26.524130+00:00 19994330.285941585898 27869999.999991055578 262864330.285928964615 1 60349.891985273 2024-02-09T21:24:27.527580+00:00 19994330.286150421947 27869999.999997448176 262864330.286144167185 1 60349.891996784 2024-02-09T21:24:28.522155+00:00 19994330.286104701459 27870000.000013060868 262864330.286114066839 1 60349.892008358 2024-02-09T21:24:29.522146+00:00 19994330.286173127592 27869999.999955244362 262864330.286124676466 1 60349.892019989 2024-02-09T21:24:30.527097+00:00 19994330.286162450910 27869999.999948538840 262864330.286107301712 1 60349.892031537 2024-02-09T21:24:31.524779+00:00 19994330.285822279751 27869999.999969176948 262864330.285787761211 1 60349.892043105 2024-02-09T21:24:32.524305+00:00 19994330.286480244249 27870000.000025674701 262864330.286502242088 1 60349.892054666 2024-02-09T21:24:33.523175+00:00 19994330.285895589739 27870000.000027589500 262864330.285919487476 1 60349.892066281 2024-02-09T21:24:34.526651+00:00 19994330.286429911852 27870000.000028487295 262864330.286454707384 1 60349.892077817 2024-02-09T21:24:35.523359+00:00 19994330.285978663713 27870000.000037994236 262864330.286012977362 1 60349.892089368 2024-02-09T21:24:36.521427+00:00 19994330.286012198776 27870000.000037338585 262864330.286045849323 1 60349.892100968 2024-02-09T21:24:37.523625+00:00 19994330.286109987646 27870000.000013507903 262864330.286119788885 1 60349.892112573 2024-02-09T21:24:38.526268+00:00 19994330.286109223962 27870000.000040121377 262864330.286145627499 1 60349.892124109 2024-02-09T21:24:39.522985+00:00 19994330.286188296974 27870000.000041708350 262864330.286226332188 1 60349.892135754 2024-02-09T21:24:40.529163+00:00 19994330.286037277430 27870000.000004921108 262864330.286038488150 1 60349.892147408 2024-02-09T21:24:41.536088+00:00 19994330.286074746400 27869999.999986667186 262864330.286057740450 1 60349.892158874 2024-02-09T21:24:42.526704+00:00 19994330.286151383072 27869999.999975707382 262864330.286123394966 1 60349.892170453 2024-02-09T21:24:43.527181+00:00 19994330.286179594696 27870000.000007990748 262864330.286183893681 1 60349.892182075 2024-02-09T21:24:44.531332+00:00 19994330.286131039262 27869999.999983061105 262864330.286110401154 1 60349.892193673 2024-02-09T21:24:45.533330+00:00 19994330.285986848176 27870000.000022109598 262864330.286005258560 1 60349.892205148 2024-02-09T21:24:46.524775+00:00 19994330.286319512874 27870000.000015810132 262864330.286331623793 1 60349.892216784 2024-02-09T21:24:47.530115+00:00 19994330.285879671574 27869999.999981537461 262864330.285857498646 1 60349.892228302 2024-02-09T21:24:48.525290+00:00 19994330.286006014794 27870000.000036638230 262864330.286038935184 1 60349.892239899 2024-02-09T21:24:49.527255+00:00 19994330.285894721746 27869999.999997887760 262864330.285888910294 1 60349.892251579 2024-02-09T21:24:50.536397+00:00 19994330.286331351846 27869999.999954886734 262864330.286282539368 1 60349.892263059 2024-02-09T21:24:51.528253+00:00 19994330.286100372672 27869999.999950900674 262864330.286047577858 1 60349.892274667 2024-02-09T21:24:52.531243+00:00 19994330.286142747849 27870000.000002622604 262864330.286141663790 1 60349.892286191 2024-02-09T21:24:53.526896+00:00 19994330.285917300731 27869999.999922908843 262864330.285836517811 1 60349.892297747 2024-02-09T21:24:54.525312+00:00 19994330.286175139248 27869999.999999664724 262864330.286171108484 1 60349.892309325 2024-02-09T21:24:55.525651+00:00 19994330.286232169718 27870000.000008203089 262864330.286236673594 1 60349.892320989 2024-02-09T21:24:56.533444+00:00 19994330.285695008934 27869999.999984927475 262864330.285676240921 1 60349.892332490 2024-02-09T21:24:57.527085+00:00 19994330.286022543907 27870000.000042840838 262864330.286061704159 1 60349.892344120 2024-02-09T21:24:58.531954+00:00 19994330.286192346364 27870000.000038646162 262864330.286227315664 1 60349.892355663 2024-02-09T21:24:59.529315+00:00 19994330.285916551948 27869999.999951113015 262864330.285863995552 1 60349.892367234 2024-02-09T21:25:00.529035+00:00 19994330.286192286760 27870000.000022355467 262864330.286210954189 1 60349.892379289 2024-02-09T21:25:01.570606+00:00 19994330.286130450666 27869999.999966293573 262864330.286093056202 1 60349.892390380 2024-02-09T21:25:02.528799+00:00 19994330.286002520472 27869999.999992985278 262864330.285991817713 1 60349.892401868 2024-02-09T21:25:03.521400+00:00 19994330.285811934620 27869999.999969765544 262864330.285778015852 1 60349.892413503 2024-02-09T21:25:04.526667+00:00 19994330.285965889692 27869999.999975744635 262864330.285937935114 1 60349.892425099 2024-02-09T21:25:05.528561+00:00 19994330.286316178739 27870000.000004127622 262864330.286316603422 1 60349.892436603 2024-02-09T21:25:06.522495+00:00 19994330.286193624139 27870000.000011213124 262864330.286201119423 1 60349.892448195 2024-02-09T21:25:07.524054+00:00 19994330.285810623318 27870000.000019874424 262864330.285826802254 1 60349.892459729 2024-02-09T21:25:08.520602+00:00 19994330.286289125681 27870000.000024504960 262864330.286309927702 1 60349.892471337 2024-02-09T21:25:09.523511+00:00 19994330.285933095962 27870000.000011608005 262864330.285941034555 1 60349.892482897 2024-02-09T21:25:10.522285+00:00 19994330.286106117070 27870000.000012554228 262864330.286114960909 1 60349.892494591 2024-02-09T21:25:11.532638+00:00 19994330.286268237978 27870000.000001624227 262864330.286266148090 1 60349.892506060 2024-02-09T21:25:12.523619+00:00 19994330.285952996463 27869999.999989554286 262864330.285938858986 1 60349.892517656 2024-02-09T21:25:13.525445+00:00 19994330.286150623113 27869999.999981805682 262864330.286128759384 1 60349.892529261 2024-02-09T21:25:14.528149+00:00 19994330.285860057920 27869999.999990630895 262864330.285847008228 1 60349.892540776 2024-02-09T21:25:15.523061+00:00 19994330.285997238010 27869999.999975211918 262864330.285968750715 1 60349.892552374 2024-02-09T21:25:16.525135+00:00 19994330.286167196929 27870000.000011112541 262864330.286174625158 1 60349.892563888 2024-02-09T21:25:17.519940+00:00 19994330.286190018058 27870000.000013314188 262864330.286199629307 1 60349.892575462 2024-02-09T21:25:18.519938+00:00 19994330.285997524858 27870000.000044122338 262864330.286037921906 1 60349.892587136 2024-02-09T21:25:19.528552+00:00 19994330.286091618240 27870000.000042609870 262864330.286130547523 1 60349.892598654 2024-02-09T21:25:20.523676+00:00 19994330.286145005375 27870000.000041224062 262864330.286182522774 1 60349.892610232 2024-02-09T21:25:21.524078+00:00 19994330.286033276469 27869999.999978393316 262864330.286007970572 1 60349.892621829 2024-02-09T21:25:22.525994+00:00 19994330.286056570709 27869999.999993491918 262864330.286046385765 1 60349.892633376 2024-02-09T21:25:23.523644+00:00 19994330.286049816757 27869999.999951012433 262864330.285997122526 1 60349.892644930 2024-02-09T21:25:24.521930+00:00 19994330.286214988679 27869999.999965108931 262864330.286176383495 1 60349.892656638 2024-02-09T21:25:25.533504+00:00 19994330.286148689687 27869999.999946925789 262864330.286091923714 1 60349.892668084 2024-02-09T21:25:26.522478+00:00 19994330.285896837711 27869999.999985631555 262864330.285878777504 1 60349.892679692 2024-02-09T21:25:27.525404+00:00 19994330.286481957883 27870000.000004343688 262864330.286482602358 1 60349.892691223 2024-02-09T21:25:28.521664+00:00 19994330.285826016217 27870000.000040546060 262864330.285862863064 1 60349.892702858 2024-02-09T21:25:29.526949+00:00 19994330.286015100777 27870000.000038765371 262864330.286050170660 1 60349.892714390 2024-02-09T21:25:30.523269+00:00 19994330.286192324013 27870000.000046454370 262864330.286235094070 1 60349.892725943 2024-02-09T21:25:31.521459+00:00 19994330.286086305976 27869999.999998856336 262864330.286081492901 1 60349.892737509 2024-02-09T21:25:32.520801+00:00 19994330.285903606564 27870000.000033851713 262864330.285933762789 1 60349.892749134 2024-02-09T21:25:33.525125+00:00 19994330.286168660969 27869999.999972797930 262864330.286137759686 1 60349.892760657 2024-02-09T21:25:34.520764+00:00 19994330.286142271012 27869999.999952152371 262864330.286090701818 1 60349.892772261 2024-02-09T21:25:35.523373+00:00 19994330.285927254707 27869999.999983314425 262864330.285906881094 1 60349.892783826 2024-02-09T21:25:36.522533+00:00 19994330.286380413920 27869999.999917127192 262864330.286293834448 1 60349.892795390 2024-02-09T21:25:37.521653+00:00 19994330.285893999040 27870000.000018607825 262864330.285908907652 1 60349.892806962 2024-02-09T21:25:38.521524+00:00 19994330.286122623831 27869999.999979168177 262864330.286098092794 1 60349.892818567 2024-02-09T21:25:39.524215+00:00 19994330.286186080426 27870000.000034376979 262864330.286216765642 1 60349.892830185 2024-02-09T21:25:40.527990+00:00 19994330.286158204079 27870000.000035613775 262864330.286190122366 1 60349.892841776 2024-02-09T21:25:41.529480+00:00 19994330.285903710872 27870000.000071432441 262864330.285971462727 1 60349.892853296 2024-02-09T21:25:42.524786+00:00 19994330.286126669496 27869999.999994695187 262864330.286117672920 1 60349.892864988 2024-02-09T21:25:43.534965+00:00 19994330.286421503872 27869999.999994847924 262864330.286412656307 1 60349.892876581 2024-02-09T21:25:44.536576+00:00 19994330.286192670465 27869999.999953877181 262864330.286142826080 1 60349.892888167 2024-02-09T21:25:45.537644+00:00 19994330.285872258246 27869999.999948453158 262864330.285816997290 1 60349.892899608 2024-02-09T21:25:46.526167+00:00 19994330.286163493991 27869999.999992746860 262864330.286152541637 1 60349.892911292 2024-02-09T21:25:47.535631+00:00 19994330.286008413881 27869999.999926932156 262864330.285931646824 1 60349.892922970 2024-02-09T21:25:48.544552+00:00 19994330.286352183670 27869999.999998226762 262864330.286346703768 1 60349.892934316 2024-02-09T21:25:49.524919+00:00 19994330.286126431078 27870000.000023350120 262864330.286146104336 1 60349.892945975 2024-02-09T21:25:50.532215+00:00 19994330.286214016378 27870000.000008180737 262864330.286218494177 1 60349.892957507 2024-02-09T21:25:51.528621+00:00 19994330.286095827818 27870000.000031773001 262864330.286123901606 1 60349.892969129 2024-02-09T21:25:52.532738+00:00 19994330.285965457559 27870000.000011596829 262864330.285973370075 1 60349.892980758 2024-02-09T21:25:53.537445+00:00 19994330.286197517067 27870000.000022448599 262864330.286216259003 1 60349.892992186 2024-02-09T21:25:54.524868+00:00 19994330.286013718694 27870000.000024184585 262864330.286034226418 1 60349.893003843 2024-02-09T21:25:55.532029+00:00 19994330.286093823612 27869999.999985359609 262864330.286075502634 1 60349.893015363 2024-02-09T21:25:56.527407+00:00 19994330.286217089742 27869999.999959517270 262864330.286172926426 1 60349.893027018 2024-02-09T21:25:57.534346+00:00 19994330.286296423525 27869999.999971348792 262864330.286264091730 1 60349.893038546 2024-02-09T21:25:58.530343+00:00 19994330.286121420562 27869999.999966617674 262864330.286084353924 1 60349.893050101 2024-02-09T21:25:59.528678+00:00 19994330.286150589585 27870000.000010162592 262864330.286157071590 1 60349.893061615 2024-02-09T21:26:00.523493+00:00 19994330.286091171205 27870000.000010315329 262864330.286097794771 1 60349.893073249 2024-02-09T21:26:01.528702+00:00 19994330.286103188992 27870000.000046439469 262864330.286145925522 1 60349.893084795 2024-02-09T21:26:02.526315+00:00 19994330.286143332720 27870000.000034112483 262864330.286173760891 1 60349.893096441 2024-02-09T21:26:03.532506+00:00 19994330.285961795598 27870000.000036042184 262864330.285994142294 1 60349.893107909 2024-02-09T21:26:04.523358+00:00 19994330.286077070981 27870000.000021651387 262864330.286095023155 1 60349.893119510 2024-02-09T21:26:05.525711+00:00 19994330.285998228937 27870000.000003349036 262864330.285997867584 1 60349.893131109 2024-02-09T21:26:06.527830+00:00 19994330.286229662597 27869999.999947208911 262864330.286173194647 1 60349.893142681 2024-02-09T21:26:07.527634+00:00 19994330.286286089569 27870000.000016141683 262864330.286298543215 1 60349.893154237 2024-02-09T21:26:08.526058+00:00 19994330.285871170461 27869999.999951913953 262864330.285819381475 1 60349.893165850 2024-02-09T21:26:09.529423+00:00 19994330.286164782941 27869999.999994155020 262864330.286155253649 1 60349.893177488 2024-02-09T21:26:10.534932+00:00 19994330.286071967334 27869999.999996878207 262864330.286065131426 1 60349.893188994 2024-02-09T21:26:11.529085+00:00 19994330.286173898727 27870000.000006377697 262864330.286176592112 1 60349.893200611 2024-02-09T21:26:12.532808+00:00 19994330.286103785038 27870000.000028811395 262864330.286128908396 1 60349.893212428 2024-02-09T21:26:13.553788+00:00 19994330.286095291376 27870000.000047761947 262864330.286139369011 1 60349.893223693 2024-02-09T21:26:14.527096+00:00 19994330.286170162261 27870000.000057421625 262864330.286223888397 1 60349.893235213 2024-02-09T21:26:15.522402+00:00 19994330.286038421094 27870000.000039983541 262864330.286074727774 1 60349.893247043 2024-02-09T21:26:16.544494+00:00 19994330.285959325731 27870000.000033814460 262864330.285989463329 1 60349.893258390 2024-02-09T21:26:17.524848+00:00 19994330.286500625312 27870000.000025015324 262864330.286521941423 1 60349.893269955 2024-02-09T21:26:18.524081+00:00 19994330.285823523998 27869999.999946262687 262864330.285766094923 1 60349.893281579 2024-02-09T21:26:19.528447+00:00 19994330.286253470927 27869999.999978043139 262864330.286227822304 1 60349.893293646 2024-02-09T21:26:20.571043+00:00 19994330.286069750786 27869999.999974980950 262864330.286041021347 1 60349.893304669 2024-02-09T21:26:21.523398+00:00 19994330.286055821925 27869999.999976716936 262864330.286028862000 1 60349.893316305 2024-02-09T21:26:22.528727+00:00 19994330.285986658186 27870000.000045999885 262864330.286028981209 1 60349.893327828 2024-02-09T21:26:23.524339+00:00 19994330.286091346294 27870000.000065989792 262864330.286153644323 1 60349.893339417 2024-02-09T21:26:24.525617+00:00 19994330.286077518016 27870000.000074893236 262864330.286148726940 1 60349.893351299 2024-02-09T21:26:25.552206+00:00 19994330.286326147616 27870000.000030141324 262864330.286352574825 1 60349.893362887 2024-02-09T21:26:26.553473+00:00 19994330.286044791341 27870000.000039741397 262864330.286080837250 1 60349.893374108 2024-02-09T21:26:27.522906+00:00 19994330.286009658128 27870000.000040195882 262864330.286046177149 1 60349.893385659 2024-02-09T21:26:28.520927+00:00 19994330.286325119436 27869999.999976940453 262864330.286298364401 1 60349.893397258 2024-02-09T21:26:29.523043+00:00 19994330.286120325327 27869999.999972112477 262864330.286088734865 1 60349.893408812 2024-02-09T21:26:30.521354+00:00 19994330.285918951035 27869999.999948833138 262864330.285864084959 1 60349.893420412 2024-02-09T21:26:31.523619+00:00 19994330.286206793040 27869999.999972958118 262864330.286176055670 1 60349.893432260 2024-02-09T21:26:32.547254+00:00 19994330.286112908274 27869999.999928999692 262864330.286038219929 1 60349.893443588 2024-02-09T21:26:33.526006+00:00 19994330.286381736398 27870000.000004988164 262864330.286383032799 1 60349.893455112 2024-02-09T21:26:34.521688+00:00 19994330.285983815789 27870000.000016853213 262864330.285996973515 1 60349.893466875 2024-02-09T21:26:35.537974+00:00 19994330.285923086107 27870000.000043485314 262864330.285962879658 1 60349.893478243 2024-02-09T21:26:36.520173+00:00 19994330.286212440580 27870000.000016376376 262864330.286225140095 1 60349.893489876 2024-02-09T21:26:37.525308+00:00 19994330.286024741828 27870000.000006571412 262864330.286027610302 1 60349.893501454 2024-02-09T21:26:38.525666+00:00 19994330.286258552223 27870000.000020153821 262864330.286274999380 1 60349.893513053 2024-02-09T21:26:39.527779+00:00 19994330.286096718162 27869999.999951183796 262864330.286044210196 1 60349.893524602 2024-02-09T21:26:40.525604+00:00 19994330.286135770380 27869999.999979719520 262864330.286111801863 1 60349.893536204 2024-02-09T21:26:41.528004+00:00 19994330.286086961627 27869999.999984323978 262864330.286067605019 1 60349.893547874 2024-02-09T21:26:42.536315+00:00 19994330.285898763686 27869999.999998953193 262864330.285894036293 1 60349.893559348 2024-02-09T21:26:43.527673+00:00 19994330.286296457052 27869999.999978467822 262864330.286271244287 1 60349.893571012 2024-02-09T21:26:44.535422+00:00 19994330.286211013794 27869999.999980345368 262864330.286187648773 1 60349.893582524 2024-02-09T21:26:45.530034+00:00 19994330.286020603031 27870000.000035949051 262864330.286052852869 1 60349.893594355 2024-02-09T21:26:46.552309+00:00 19994330.286123909056 27869999.999996963888 262864330.286117166281 1 60349.893605620 2024-02-09T21:26:47.525552+00:00 19994330.286122567952 27870000.000027649105 262864330.286146521568 1 60349.893617386 2024-02-09T21:26:48.542163+00:00 19994330.286143645644 27870000.000000130385 262864330.286140084267 1 60349.893628809 2024-02-09T21:26:49.529046+00:00 19994330.286020293832 27869999.999961230904 262864330.285977840424 1 60349.893640395 2024-02-09T21:26:50.530098+00:00 19994330.286020487547 27869999.999996263534 262864330.286013066769 1 60349.893651966 2024-02-09T21:26:51.529834+00:00 19994330.286294925958 27869999.999961931258 262864330.286253184080 1 60349.893663804 2024-02-09T21:26:52.552664+00:00 19994330.286009933800 27869999.999914839864 262864330.285921066999 1 60349.893675177 2024-02-09T21:26:53.535322+00:00 19994330.285956121981 27869999.999959573150 262864330.285912007093 1 60349.893686781 2024-02-09T21:26:54.537881+00:00 19994330.286209363490 27869999.999994136393 262864330.286199808121 1 60349.893698328 2024-02-09T21:26:55.535511+00:00 19994330.286146011204 27870000.000027842820 262864330.286170154810 1 60349.893709822 2024-02-09T21:26:56.528606+00:00 19994330.286058336496 27870000.000034220517 262864330.286088854074 1 60349.893721395 2024-02-09T21:26:57.528507+00:00 19994330.286059573293 27870000.000052001327 262864330.286107897758 1 60349.893732972 2024-02-09T21:26:58.528734+00:00 19994330.285936072469 27870000.000015635043 262864330.285948038101 1 60349.893744540 2024-02-09T21:26:59.528312+00:00 19994330.286257538944 27870000.000012122095 262864330.286265969276 1 60349.893756082 2024-02-09T21:27:00.525455+00:00 19994330.286118987948 27870000.000001367182 262864330.286116659641 1 60349.893767980 2024-02-09T21:27:01.553480+00:00 19994330.286489102989 27869999.999955214560 262864330.286440610886 1 60349.893779280 2024-02-09T21:27:02.529769+00:00 19994330.286145262420 27870000.000011701137 262864330.286153286695 1 60349.893790765 2024-02-09T21:27:03.522061+00:00 19994330.285928841680 27870000.000001382083 262864330.285926520824 1 60349.893802342 2024-02-09T21:27:04.522303+00:00 19994330.286342721432 27869999.999961830676 262864330.286300837994 1 60349.893813950 2024-02-09T21:27:05.525307+00:00 19994330.286119826138 27869999.999986737967 262864330.286102861166 1 60349.893825584 2024-02-09T21:27:06.530455+00:00 19994330.286009512842 27870000.000004716218 262864330.286010533571 1 60349.893837033 2024-02-09T21:27:07.519662+00:00 19994330.286255162209 27870000.000058043748 262864330.286309510469 1 60349.893848611 2024-02-09T21:27:08.519940+00:00 19994330.286316890270 27870000.000028129667 262864330.286341339350 1 60349.893860232 2024-02-09T21:27:09.524043+00:00 19994330.285874284804 27870000.000026520342 262864330.285897105932 1 60349.893871777 2024-02-09T21:27:10.521558+00:00 19994330.286068547517 27870000.000006780028 262864330.286071658134 1 60349.893883392 2024-02-09T21:27:11.525079+00:00 19994330.285936124623 27870000.000001374632 262864330.285933792591 1 60349.893894931 2024-02-09T21:27:12.522014+00:00 19994330.286170035601 27870000.000017717481 262864330.286184042692 1 60349.893906519 2024-02-09T21:27:13.523265+00:00 19994330.286091886461 27869999.999933905900 262864330.286022096872 1 60349.893918182 2024-02-09T21:27:14.530919+00:00 19994330.286117114127 27869999.999975606799 262864330.286089032888 1 60349.893929710 2024-02-09T21:27:15.526934+00:00 19994330.286102235317 27869999.999981660396 262864330.286080211401 1 60349.893941305 2024-02-09T21:27:16.528706+00:00 19994330.286214813590 27870000.000031124800 262864330.286242246628 1 60349.893952813 2024-02-09T21:27:17.523016+00:00 19994330.286000233144 27869999.999983590096 262864330.285980105400 1 60349.893964404 2024-02-09T21:27:18.524482+00:00 19994330.286112345755 27870000.000027097762 262864330.286135733128 1 60349.893976050 2024-02-09T21:27:19.530703+00:00 19994330.286175381392 27870000.000076629221 262864330.286248296499 1 60349.893987593 2024-02-09T21:27:20.528049+00:00 19994330.286254718900 27870000.000023700297 262864330.286274731159 1 60349.893999229 2024-02-09T21:27:21.533386+00:00 19994330.285994395614 27870000.000014036894 262864330.286004722118 1 60349.894010807 2024-02-09T21:27:22.533741+00:00 19994330.286084145308 27870000.000002793968 262864330.286083251238 1 60349.894022297 2024-02-09T21:27:23.526445+00:00 19994330.286011520773 27869999.999969962984 262864330.285977780819 1 60349.894033906 2024-02-09T21:27:24.529485+00:00 19994330.286382522434 27869999.999988209456 262864330.286367028952 1 60349.894045660 2024-02-09T21:27:25.545018+00:00 19994330.285750884563 27869999.999942462891 262864330.285689651966 1 60349.894056978 2024-02-09T21:27:26.522893+00:00 19994330.286137979478 27869999.999946787953 262864330.286081045866 1 60349.894068708 2024-02-09T21:27:27.536359+00:00 19994330.285993915051 27870000.000016272068 262864330.286006480455 1 60349.894080147 2024-02-09T21:27:28.524691+00:00 19994330.286007802933 27870000.000073093921 262864330.286077201366 1 60349.894091681 2024-02-09T21:27:29.521222+00:00 19994330.286009535193 27870000.000064987689 262864330.286070823669 1 60349.894103457 2024-02-09T21:27:30.538685+00:00 19994330.286220137030 27870000.000017691404 262864330.286234140396 1 60349.894115011 2024-02-09T21:27:31.536989+00:00 19994330.286021858454 27870000.000026550144 262864330.286044716835 1 60349.894126534 2024-02-09T21:27:32.532545+00:00 19994330.286122251302 27869999.999978605658 262864330.286097168922 1 60349.894138139 2024-02-09T21:27:33.535181+00:00 19994330.286086652428 27869999.999937701970 262864330.286020666361 1 60349.894149737 2024-02-09T21:27:34.537291+00:00 19994330.286171901971 27869999.999947637320 262864330.286115854979 1 60349.894161271 2024-02-09T21:27:35.533858+00:00 19994330.286089848727 27870000.000023417175 262864330.286109566689 1 60349.894172796 2024-02-09T21:27:36.529546+00:00 19994330.285897556692 27869999.999985646456 262864330.285879492760 1 60349.894184437 2024-02-09T21:27:37.535318+00:00 19994330.285988382995 27870000.000002950430 262864330.285987645388 1 60349.894195954 2024-02-09T21:27:38.530429+00:00 19994330.286119729280 27870000.000008493662 262864330.286124527454 1 60349.894207451 2024-02-09T21:27:39.523740+00:00 19994330.286057557911 27869999.999994091690 262864330.286047965288 1 60349.894219033 2024-02-09T21:27:40.524506+00:00 19994330.286235280335 27870000.000055562705 262864330.286287128925 1 60349.894230783 2024-02-09T21:27:41.539632+00:00 19994330.286058802158 27870000.000053763390 262864330.286108881235 1 60349.894242184 2024-02-09T21:27:42.524687+00:00 19994330.286061435938 27870000.000003848225 262864330.286061584949 1 60349.894253893 2024-02-09T21:27:43.536362+00:00 19994330.285829626024 27870000.000022433698 262864330.285848379135 1 60349.894265428 2024-02-09T21:27:44.532947+00:00 19994330.286249499768 27870000.000008102506 262864330.286253899336 1 60349.894276937 2024-02-09T21:27:45.527343+00:00 19994330.286187771708 27869999.999960135669 262864330.286144196987 1 60349.894288529 2024-02-09T21:27:46.528892+00:00 19994330.285916473716 27869999.999949157238 262864330.285861939192 1 60349.894300087 2024-02-09T21:27:47.527540+00:00 19994330.286007165909 27869999.999955803156 262864330.285959273577 1 60349.894311897 2024-02-09T21:27:48.547942+00:00 19994330.286379534751 27870000.000003516674 262864330.286379367113 1 60349.894323220 2024-02-09T21:27:49.526155+00:00 19994330.286169655621 27870000.000004231930 262864330.286170184612 1 60349.894334889 2024-02-09T21:27:50.534440+00:00 19994330.285968508571 27870000.000010780990 262864330.285975605249 1 60349.894346436 2024-02-09T21:27:51.532047+00:00 19994330.286612845957 27870000.000044673681 262864330.286653816700 1 60349.894357922 2024-02-09T21:27:52.524492+00:00 19994330.285981077701 27870000.000064693391 262864330.286042094231 1 60349.894369605 2024-02-09T21:27:53.533875+00:00 19994330.286031652242 27869999.999978039414 262864330.286006003618 1 60349.894381141 2024-02-09T21:27:54.530582+00:00 19994330.286053307354 27869999.999998684973 262864330.286048293114 1 60349.894392737 2024-02-09T21:27:55.532480+00:00 19994330.286098681390 27869999.999992057681 262864330.286087065935 1 60349.894404225 2024-02-09T21:27:56.524992+00:00 19994330.286067787558 27869999.999924339354 262864330.285988420248 1 60349.894415874 2024-02-09T21:27:57.531492+00:00 19994330.286229718477 27869999.999939404428 262864330.286165446043 1 60349.894427452 2024-02-09T21:27:58.531849+00:00 19994330.286040406674 27869999.999939553440 262864330.285976260900 1 60349.894439150 2024-02-09T21:27:59.542515+00:00 19994330.286112077534 27869999.999975372106 262864330.286083757877 1 60349.894450681 2024-02-09T21:28:00.538810+00:00 19994330.286064069718 27870000.000001430511 262864330.286061793566 1 60349.894462316 2024-02-09T21:28:01.544096+00:00 19994330.286157555878 27870000.000028710812 262864330.286182552576 1 60349.894473697 2024-02-09T21:28:02.527432+00:00 19994330.286092016846 27870000.000076424330 262864330.286164730787 1 60349.894485252 2024-02-09T21:28:03.525807+00:00 19994330.285957138985 27869999.999970208853 262864330.285923629999 1 60349.894496860 2024-02-09T21:28:04.528695+00:00 19994330.286162108183 27870000.000005546957 262864330.286163955927 1 60349.894508386 2024-02-09T21:28:05.524559+00:00 19994330.286096788943 27869999.999970607460 262864330.286063700914 1 60349.894519983 2024-02-09T21:28:06.526552+00:00 19994330.286250825971 27869999.999971356243 262864330.286218494177 1 60349.894531538 2024-02-09T21:28:07.524890+00:00 19994330.285848461092 27869999.999985925853 262864330.285830706358 1 60349.894543082 2024-02-09T21:28:08.522231+00:00 19994330.285965587944 27870000.000011540949 262864330.285973429680 1 60349.894554723 2024-02-09T21:28:09.528074+00:00 19994330.286027640104 27870000.000027444214 262864330.286051392555 1 60349.894566259 2024-02-09T21:28:10.524799+00:00 19994330.286086320877 27870000.000020831823 262864330.286103457212 1 60349.894577900 2024-02-09T21:28:11.530559+00:00 19994330.286276809871 27869999.999980177730 262864330.286253303289 1 60349.894589399 2024-02-09T21:28:12.524034+00:00 19994330.286085668951 27870000.000042770058 262864330.286124736071 1 60349.894601005 2024-02-09T21:28:13.526824+00:00 19994330.286126300693 27870000.000068105757 262864330.286190688610 1 60349.894612547 2024-02-09T21:28:14.524113+00:00 19994330.286032840610 27870000.000126942992 262864330.286156117916 1 60349.894624119 2024-02-09T21:28:15.523908+00:00 19994330.286260332912 27870000.000015649945 262864330.286272287369 1 60349.894635687 2024-02-09T21:28:16.523308+00:00 19994330.286028992385 27869999.999966960400 262864330.285992234945 1 60349.894647250 2024-02-09T21:28:17.522424+00:00 19994330.286155033857 27869999.999949790537 262864330.286101132631 1 60349.894658845 2024-02-09T21:28:18.524254+00:00 19994330.285890646279 27869999.999977793545 262864330.285864740610 1 60349.894670718 2024-02-09T21:28:19.550072+00:00 19994330.286041218787 27869999.999946858734 262864330.285984396935 1 60349.894682047 2024-02-09T21:28:20.528851+00:00 19994330.286018144339 27869999.999966159463 262864330.285980582237 1 60349.894693531 2024-02-09T21:28:21.521110+00:00 19994330.286131750792 27870000.000041034073 262864330.286169081926 1 60349.894705134 2024-02-09T21:28:22.523624+00:00 19994330.286033682525 27869999.999984711409 262864330.286014705896 1 60349.894716790 2024-02-09T21:28:23.530676+00:00 19994330.286148324609 27870000.000035837293 262864330.286180436611 1 60349.894728268 2024-02-09T21:28:24.522348+00:00 19994330.285665571690 27870000.000025007874 262864330.285686880350 1 60349.894739836 2024-02-09T21:28:25.521774+00:00 19994330.286194231361 27870000.000021506101 262864330.286212056875 1 60349.894751430 2024-02-09T21:28:26.523563+00:00 19994330.286501407623 27870000.000021286309 262864330.286518990993 1 60349.894763001 2024-02-09T21:28:27.523300+00:00 19994330.285933513194 27869999.999986462295 262864330.285916298628 1 60349.894774635 2024-02-09T21:28:28.528508+00:00 19994330.286327641457 27869999.999988473952 262864330.286312401295 1 60349.894786127 2024-02-09T21:28:29.521418+00:00 19994330.286067884415 27869999.999985657632 262864330.286049842834 1 60349.894797701 2024-02-09T21:28:30.521350+00:00 19994330.286109048873 27869999.999952800572 262864330.286058157682 1 60349.894809275 2024-02-09T21:28:31.521359+00:00 19994330.286123584956 27870000.000002440065 262864330.286122322083 1 60349.894820930 2024-02-09T21:28:32.528394+00:00 19994330.286111805588 27870000.000004988164 262864330.286113083363 1 60349.894832491 2024-02-09T21:28:33.527228+00:00 19994330.286219991744 27870000.000021789223 262864330.286238074303 1 60349.894844021 2024-02-09T21:28:34.523421+00:00 19994330.286080285907 27870000.000040877610 262864330.286117494106 1 60349.894855639 2024-02-09T21:28:35.527218+00:00 19994330.286192532629 27870000.000029239804 262864330.286218076944 1 60349.894867202 2024-02-09T21:28:36.526290+00:00 19994330.285910539329 27869999.999980326742 262864330.285887181759 1 60349.894878799 2024-02-09T21:28:37.528220+00:00 19994330.286009326577 27869999.999990712851 262864330.285996317863 1 60349.894890328 2024-02-09T21:28:38.524315+00:00 19994330.286103572696 27870000.000000707805 262864330.286100596189 1 60349.894901944 2024-02-09T21:28:39.527969+00:00 19994330.286117698997 27869999.999919444323 262864330.286033451557 1 60349.894913703 2024-02-09T21:28:40.543950+00:00 19994330.285999421030 27869999.999963156879 262864330.285958886147 1 60349.894925302 2024-02-09T21:28:41.546078+00:00 19994330.286298561841 27869999.999985866249 262864330.286280751228 1 60349.894936719 2024-02-09T21:28:42.532530+00:00 19994330.285964507610 27869999.999937236309 262864330.285898059607 1 60349.894948262 2024-02-09T21:28:43.529860+00:00 19994330.286274075508 27869999.999994006008 262864330.286264389753 1 60349.894959918 2024-02-09T21:28:44.536911+00:00 19994330.286167234182 27870000.000001069158 262864330.286164611578 1 60349.894971452 2024-02-09T21:28:45.533441+00:00 19994330.285979792476 27870000.000047113746 262864330.286023199558 1 60349.894982999 2024-02-09T21:28:46.531083+00:00 19994330.286388956010 27870000.000061504543 262864330.286446779966 1 60349.894994569 2024-02-09T21:28:47.530724+00:00 19994330.286001574248 27870000.000000573695 262864330.285998433828 1 60349.895006076 2024-02-09T21:28:48.524954+00:00 19994330.286252401769 27869999.999972801656 262864330.286221504211 1 60349.895017623 2024-02-09T21:28:49.522607+00:00 19994330.285902254283 27869999.999968092889 262864330.285866647959 1 60349.895029340 2024-02-09T21:28:50.534991+00:00 19994330.286344610155 27870000.000008758157 262864330.286349684000 1 60349.895040840 2024-02-09T21:28:51.528562+00:00 19994330.285764079541 27869999.999976195395 262864330.285736560822 1 60349.895052577 2024-02-09T21:28:52.542653+00:00 19994330.286004081368 27870000.000029716641 262864330.286030113697 1 60349.895063934 2024-02-09T21:28:53.523867+00:00 19994330.286253429949 27870000.000050529838 262864330.286300271749 1 60349.895075504 2024-02-09T21:28:54.523508+00:00 19994330.286367695779 27870000.000003755093 262864330.286367744207 1 60349.895087145 2024-02-09T21:28:55.529311+00:00 19994330.286149892956 27870000.000047706068 262864330.286193907261 1 60349.895098858 2024-02-09T21:28:56.541329+00:00 19994330.285900883377 27870000.000055190176 262864330.285952389240 1 60349.895110331 2024-02-09T21:28:57.532625+00:00 19994330.286140516400 27870000.000023629516 262864330.286160469055 1 60349.895121967 2024-02-09T21:28:58.537937+00:00 19994330.285994313657 27869999.999999068677 262864330.285989701748 1 60349.895133582 2024-02-09T21:28:59.541483+00:00 19994330.286045644432 27869999.999976225197 262864330.286018162966 1 60349.895145067 2024-02-09T21:29:00.533773+00:00 19994330.286040998995 27869999.999940153211 262864330.285977452993 1 60349.895156585 2024-02-09T21:29:01.528940+00:00 19994330.286170352250 27870000.000010836869 262864330.286177515984 1 60349.895168151 2024-02-09T21:29:02.528280+00:00 19994330.285999190062 27869999.999944899231 262864330.285940378904 1 60349.895179644 2024-02-09T21:29:03.521259+00:00 19994330.286151196808 27869999.999959964305 262864330.286107480526 1 60349.895191235 2024-02-09T21:29:04.522759+00:00 19994330.286121439189 27869999.999998450279 262864330.286116182804 1 60349.895202869 2024-02-09T21:29:05.527835+00:00 19994330.286116760224 27870000.000024881214 262864330.286137938499 1 60349.895214398 2024-02-09T21:29:06.524018+00:00 19994330.286142006516 27870000.000088814646 262864330.286227107048 1 60349.895225929 2024-02-09T21:29:07.520266+00:00 19994330.286001168191 27870000.000024132431 262864330.286021620035 1 60349.895237541 2024-02-09T21:29:08.523579+00:00 19994330.285919256508 27870000.000070322305 262864330.285985887051 1 60349.895249111 2024-02-09T21:29:09.523211+00:00 19994330.285975344479 27870000.000018749386 262864330.285990387201 1 60349.895260661 2024-02-09T21:29:10.521122+00:00 19994330.286191325635 27869999.999963760376 262864330.286151379347 1 60349.895272291 2024-02-09T21:29:11.525946+00:00 19994330.286043338478 27869999.999957613647 262864330.285997271538 1 60349.895283839 2024-02-09T21:29:12.523677+00:00 19994330.286086522043 27870000.000004831702 262864330.286087661982 1 60349.895295526 2024-02-09T21:29:13.533460+00:00 19994330.285995148122 27869999.999956734478 262864330.285948187113 1 60349.895307015 2024-02-09T21:29:14.526065+00:00 19994330.286015212536 27869999.999951418489 262864330.285962939262 1 60349.895318632 2024-02-09T21:29:15.529836+00:00 19994330.286070574075 27869999.999991547316 262864330.286058425903 1 60349.895330229 2024-02-09T21:29:16.531823+00:00 19994330.286219622940 27870000.000024121255 262864330.286240041256 1 60349.895341742 2024-02-09T21:29:17.526473+00:00 19994330.286125674844 27869999.999946441501 262864330.286068439484 1 60349.895353327 2024-02-09T21:29:18.527460+00:00 19994330.286026380956 27870000.000028371811 262864330.286051064730 1 60349.895365020 2024-02-09T21:29:19.537733+00:00 19994330.286464538425 27870000.000025484711 262864330.286486327648 1 60349.895376507 2024-02-09T21:29:20.530246+00:00 19994330.286136914045 27870000.000025842339 262864330.286159068346 1 60349.895388135 2024-02-09T21:29:21.534843+00:00 19994330.286071389914 27869999.999986417592 262864330.286054104567 1 60349.895399843 2024-02-09T21:29:22.546472+00:00 19994330.285899937153 27870000.000000327826 262864330.285896569490 1 60349.895411238 2024-02-09T21:29:23.530961+00:00 19994330.286051999778 27869999.999932687730 262864330.285980969667 1 60349.895422812 2024-02-09T21:29:24.530974+00:00 19994330.285924576223 27869999.999949213117 262864330.285870105028 1 60349.895434366 2024-02-09T21:29:25.529229+00:00 19994330.286158803850 27869999.999975632876 262864330.286130726337 1 60349.895445931 2024-02-09T21:29:26.528421+00:00 19994330.286307577044 27869999.999976474792 262864330.286280363798 1 60349.895457529 2024-02-09T21:29:27.530559+00:00 19994330.286032877862 27870000.000014331192 262864330.286043524742 1 60349.895469191 2024-02-09T21:29:28.538159+00:00 19994330.286007337272 27870000.000008761883 262864330.286012411118 1 60349.895480691 2024-02-09T21:29:29.531729+00:00 19994330.286398038268 27870000.000020034611 262864330.286414384842 1 60349.895492199 2024-02-09T21:29:30.526020+00:00 19994330.286222178489 27870000.000039093196 262864330.286257594824 1 60349.895503758 2024-02-09T21:29:31.524630+00:00 19994330.285730779171 27870000.000060636550 262864330.285787731409 1 60349.895515340 2024-02-09T21:29:32.525394+00:00 19994330.286112476140 27870000.000001952052 262864330.286110758781 1 60349.895527029 2024-02-09T21:29:33.535338+00:00 19994330.286150030792 27869999.999995607883 262864330.286141961813 1 60349.895538450 2024-02-09T21:29:34.522085+00:00 19994330.286044739187 27869999.999982155859 262864330.286023199558 1 60349.895550092 2024-02-09T21:29:35.527914+00:00 19994330.286208603531 27869999.999974556267 262864330.286179453135 1 60349.895561696 2024-02-09T21:29:36.530511+00:00 19994330.286051709205 27869999.999906118959 262864330.285954147577 1 60349.895573268 2024-02-09T21:29:37.530361+00:00 19994330.286178205162 27869999.999988693744 262864330.286163210869 1 60349.895584855 2024-02-09T21:29:38.531438+00:00 19994330.286034218967 27869999.999992758036 262864330.286023288965 1 60349.895596579 2024-02-09T21:29:39.544421+00:00 19994330.286311078817 27870000.000064060092 262864330.286371469498 1 60349.895607955 2024-02-09T21:29:40.527278+00:00 19994330.285900104791 27869999.999992005527 262864330.285888433456 1 60349.895619581 2024-02-09T21:29:41.531790+00:00 19994330.285949330777 27870000.000023249537 262864330.285968869925 1 60349.895631107 2024-02-09T21:29:42.527653+00:00 19994330.286186333746 27870000.000045493245 262864330.286228120327 1 60349.895642845 2024-02-09T21:29:43.541851+00:00 19994330.285985879600 27869999.999963615090 262864330.285945802927 1 60349.895654263 2024-02-09T21:29:44.528351+00:00 19994330.286027155817 27869999.999968945980 262864330.285992413759 1 60349.895665889 2024-02-09T21:29:45.532787+00:00 19994330.286186248064 27869999.999968022108 262864330.286150574684 1 60349.895677464 2024-02-09T21:29:46.532870+00:00 19994330.286298416555 27869999.999997008592 262864330.286291748285 1 60349.895689185 2024-02-09T21:29:47.545566+00:00 19994330.286078348756 27869999.999985139817 262864330.286059796810 1 60349.895700551 2024-02-09T21:29:48.527593+00:00 19994330.286070786417 27870000.000004559755 262864330.286071658134 1 60349.895712075 2024-02-09T21:29:49.523240+00:00 19994330.286054510623 27869999.999993823469 262864330.286044657230 1 60349.895723674 2024-02-09T21:29:50.525371+00:00 19994330.285969909281 27870000.000038094819 262864330.286004304886 1 60349.895735215 2024-02-09T21:29:51.522599+00:00 19994330.286187876016 27870000.000037960708 262864330.286222159863 1 60349.895746947 2024-02-09T21:29:52.536200+00:00 19994330.286055833101 27870000.000039409846 262864330.286091536283 1 60349.895758439 2024-02-09T21:29:53.529132+00:00 19994330.286073029041 27870000.000063646585 262864330.286132991314 1 60349.895769936 2024-02-09T21:29:54.522491+00:00 19994330.286166425794 27869999.999997388572 262864330.286160111427 1 60349.895781576 2024-02-09T21:29:55.528192+00:00 19994330.285860959440 27869999.999980889261 262864330.285838156939 1 60349.895793267 2024-02-09T21:29:56.538279+00:00 19994330.286322444677 27869999.999970071018 262864330.286288827658 1 60349.895804771 2024-02-09T21:29:57.532187+00:00 19994330.285939879715 27869999.999951772392 262864330.285887956619 1 60349.895816290 2024-02-09T21:29:58.527473+00:00 19994330.286010384560 27869999.999944090843 262864330.285950779915 1 60349.895828099 2024-02-09T21:29:59.547723+00:00 19994330.286147408187 27870000.000011868775 262864330.286155581474 1 60349.895839491 2024-02-09T21:30:00.532025+00:00 19994330.285972196609 27870000.000065535307 262864330.286034047604 1 60349.895851027 2024-02-09T21:30:01.528724+00:00 19994330.286130558699 27870000.000026326627 262864330.286153167486 1 60349.895862763 2024-02-09T21:30:02.542740+00:00 19994330.286097466946 27870000.000031467527 262864330.286125242710 1 60349.895874289 2024-02-09T21:30:03.538583+00:00 19994330.286288425326 27870000.000037625432 262864330.286322355270 1 60349.895885903 2024-02-09T21:30:04.542073+00:00 19994330.285894483328 27870000.000021580607 262864330.285912364721 1 60349.895897377 2024-02-09T21:30:05.533356+00:00 19994330.285982377827 27869999.999976966530 262864330.285955637693 1 60349.895908915 2024-02-09T21:30:06.530304+00:00 19994330.286219321191 27869999.999990370125 262864330.286206007004 1 60349.895920432 2024-02-09T21:30:07.525314+00:00 19994330.286111272871 27869999.999938644469 262864330.286046206951 1 60349.895932152 2024-02-09T21:30:08.537918+00:00 19994330.286288183182 27869999.999976027757 262864330.286260515451 1 60349.895943604 2024-02-09T21:30:09.527414+00:00 19994330.285942547023 27869999.999955192208 262864330.285894036293 1 60349.895955180 2024-02-09T21:30:10.527584+00:00 19994330.286070972681 27869999.999986264855 262864330.286053538322 1 60349.895966718 2024-02-09T21:30:11.524473+00:00 19994330.286029867828 27870000.000017210841 262864330.286043405533 1 60349.895978324 2024-02-09T21:30:12.527153+00:00 19994330.286271896213 27870000.000042427331 262864330.286310642958 1 60349.895989856 2024-02-09T21:30:13.523524+00:00 19994330.286193832755 27870000.000008419156 262864330.286198556423 1 60349.896001432 2024-02-09T21:30:14.523748+00:00 19994330.285831209272 27870000.000001262873 262864330.285828769207 1 60349.896013050 2024-02-09T21:30:15.527500+00:00 19994330.286168549210 27870000.000039417297 262864330.286204278469 1 60349.896024548 2024-02-09T21:30:16.520975+00:00 19994330.286119896919 27869999.999987181276 262864330.286103397608 1 60349.896036130 2024-02-09T21:30:17.521688+00:00 19994330.286126591265 27869999.999993540347 262864330.286116421223 1 60349.896047730 2024-02-09T21:30:18.523866+00:00 19994330.285751830786 27869999.999950554222 262864330.285698682070 1 60349.896059305 2024-02-09T21:30:19.523942+00:00 19994330.285876624286 27869999.999941565096 262864330.285814493895 1 60349.896071058 2024-02-09T21:30:20.539442+00:00 19994330.286214195192 27869999.999981336296 262864330.286191850901 1 60349.896082447 2024-02-09T21:30:21.523395+00:00 19994330.286192350090 27870000.000010009855 262864330.286198675632 1 60349.896094013 2024-02-09T21:30:22.522774+00:00 19994330.286160025746 27870000.000017039478 262864330.286173373461 1 60349.896105563 2024-02-09T21:30:23.520634+00:00 19994330.286121085286 27870000.000048607588 262864330.286166012287 1 60349.896117236 2024-02-09T21:30:24.529147+00:00 19994330.286014668643 27870000.000047598034 262864330.286058574915 1 60349.896128751 2024-02-09T21:30:25.524068+00:00 19994330.286203045398 27870000.000025503337 262864330.286224871874 1 60349.896140326 2024-02-09T21:30:26.524196+00:00 19994330.286030557007 27870000.000022042543 262864330.286048918962 1 60349.896151867 2024-02-09T21:30:27.521277+00:00 19994330.286026488990 27869999.999973021448 262864330.285995811224 1 60349.896163518 2024-02-09T21:30:28.527939+00:00 19994330.286218445748 27869999.999972626567 262864330.286187380552 1 60349.896175041 2024-02-09T21:30:29.523525+00:00 19994330.285980951041 27869999.999955497682 262864330.285932749510 1 60349.896186598 2024-02-09T21:30:30.522084+00:00 19994330.286043692380 27870000.000017795712 262864330.286057800055 1 60349.896198185 2024-02-09T21:30:31.523149+00:00 19994330.286124814302 27869999.999943863600 262864330.286064982414 1 60349.896209737 2024-02-09T21:30:32.521293+00:00 19994330.286058917642 27869999.999991845340 262864330.286047041416 1 60349.896221354 2024-02-09T21:30:33.525002+00:00 19994330.286136850715 27870000.000045843422 262864330.286179006100 1 60349.896232951 2024-02-09T21:30:34.527000+00:00 19994330.286102622747 27870000.000070802867 262864330.286169737577 1 60349.896244491 2024-02-09T21:30:35.524079+00:00 19994330.286211386323 27870000.000015206635 262864330.286222875118 1 60349.896256058 2024-02-09T21:30:36.523410+00:00 19994330.286286152899 27870000.000011783093 262864330.286294221878 1 60349.896267628 2024-02-09T21:30:37.523079+00:00 19994330.285896163434 27869999.999989327043 262864330.285881787539 1 60349.896279231 2024-02-09T21:30:38.525578+00:00 19994330.286003500223 27870000.000034749508 262864330.286034554243 1 60349.896290746 2024-02-09T21:30:39.520410+00:00 19994330.285999841988 27869999.999935738742 262864330.285931885242 1 60349.896302355 2024-02-09T21:30:40.523534+00:00 19994330.285978961736 27869999.999915573746 262864330.285890847445 1 60349.896313989 2024-02-09T21:30:41.528608+00:00 19994330.286128908396 27869999.999966990203 262864330.286092191935 1 60349.896325589 2024-02-09T21:30:42.530877+00:00 19994330.286148730665 27869999.999986298382 262864330.286131322384 1 60349.896337190 2024-02-09T21:30:43.533216+00:00 19994330.285909190774 27869999.999964278191 262864330.285869777203 1 60349.896348832 2024-02-09T21:30:44.539047+00:00 19994330.286063209176 27870000.000012353063 262864330.286071836948 1 60349.896360226 2024-02-09T21:30:45.523513+00:00 19994330.286405276507 27870000.000060480088 262864330.286462038755 1 60349.896371840 2024-02-09T21:30:46.527017+00:00 19994330.286345243454 27870000.000009257346 262864330.286350816488 1 60349.896383425 2024-02-09T21:30:47.527942+00:00 19994330.286058630794 27870000.000026945025 262864330.286081880331 1 60349.896394990 2024-02-09T21:30:48.527190+00:00 19994330.286060035229 27870000.000074166805 262864330.286130517721 1 60349.896406547 2024-02-09T21:30:49.525692+00:00 19994330.286029089242 27869999.999983739108 262864330.286009132862 1 60349.896418138 2024-02-09T21:30:50.527171+00:00 19994330.286446638405 27869999.999988619238 262864330.286431550980 1 60349.896429709 2024-02-09T21:30:51.526872+00:00 19994330.286313742399 27869999.999938178807 262864330.286248236895 1 60349.896441277 2024-02-09T21:30:52.526324+00:00 19994330.285934139043 27869999.999931175262 262864330.285861641169 1 60349.896452880 2024-02-09T21:30:53.528879+00:00 19994330.286312639713 27870000.000017166138 262864330.286326110363 1 60349.896464447 2024-02-09T21:30:54.528166+00:00 19994330.285998210311 27869999.999973036349 262864330.285967528820 1 60349.896475995 2024-02-09T21:30:55.525946+00:00 19994330.286226525903 27870000.000023275614 262864330.286246120930 1 60349.896487691 2024-02-09T21:30:56.536456+00:00 19994330.286203488708 27870000.000059243292 262864330.286259055138 1 60349.896499151 2024-02-09T21:30:57.526658+00:00 19994330.285997245461 27870000.000020582229 262864330.286014139652 1 60349.896510701 2024-02-09T21:30:58.524545+00:00 19994330.286302201450 27870000.000005561858 262864330.286304086447 1 60349.896522351 2024-02-09T21:30:59.531103+00:00 19994330.286297149956 27869999.999983534217 262864330.286276996136 1 60349.896533967 2024-02-09T21:31:00.534799+00:00 19994330.285903166980 27870000.000015825033 262864330.285915285349 1 60349.896545562 2024-02-09T21:31:01.536547+00:00 19994330.285944968462 27869999.999930072576 262864330.285871356726 1 60349.896557002 2024-02-09T21:31:02.524963+00:00 19994330.286047752947 27869999.999967277050 262864330.286011338234 1 60349.896568576 2024-02-09T21:31:03.524933+00:00 19994330.286072105169 27870000.000009667128 262864330.286078065634 1 60349.896580116 2024-02-09T21:31:04.522045+00:00 19994330.286343343556 27870000.000013757497 262864330.286353409290 1 60349.896591711 2024-02-09T21:31:05.523815+00:00 19994330.285887591541 27870000.000035230070 262864330.285919129848 1 60349.896603248 2024-02-09T21:31:06.520659+00:00 19994330.285995520651 27870000.000020481646 262864330.286012291908 1 60349.896614813 2024-02-09T21:31:07.519883+00:00 19994330.286170043051 27870000.000045280904 262864330.286211609840 1 60349.896626403 2024-02-09T21:31:08.521183+00:00 19994330.286021918058 27869999.999948579818 262864330.285966813564 1 60349.896637979 2024-02-09T21:31:09.521373+00:00 19994330.286145024002 27870000.000059761107 262864330.286201089621 1 60349.896649619 2024-02-09T21:31:10.527084+00:00 19994330.286213628948 27869999.999986208975 262864330.286196142435 1 60349.896661124 2024-02-09T21:31:11.521148+00:00 19994330.286216422915 27870000.000004716218 262864330.286217451096 1 60349.896672732 2024-02-09T21:31:12.524035+00:00 19994330.286029104143 27869999.999955285341 262864330.285980701447 1 60349.896684292 2024-02-09T21:31:13.522787+00:00 19994330.286073032767 27869999.999945458025 262864330.286014795303 1 60349.896696032 2024-02-09T21:31:14.537208+00:00 19994330.286169897765 27869999.999967306852 262864330.286133497953 1 60349.896707498 2024-02-09T21:31:15.527807+00:00 19994330.286005765200 27870000.000029645860 262864330.286031723022 1 60349.896719186 2024-02-09T21:31:16.537673+00:00 19994330.285956967622 27869999.999996393919 262864330.285949677229 1 60349.896730791 2024-02-09T21:31:17.540344+00:00 19994330.286172393709 27870000.000071629882 262864330.286240339279 1 60349.896742293 2024-02-09T21:31:18.534081+00:00 19994330.286177050322 27870000.000075638294 262864330.286248981953 1 60349.896753756 2024-02-09T21:31:19.524494+00:00 19994330.285941112787 27870000.000025495887 262864330.285962939262 1 60349.896765362 2024-02-09T21:31:20.527297+00:00 19994330.286186859012 27870000.000003609806 262864330.286186754704 1 60349.896776952 2024-02-09T21:31:21.528692+00:00 19994330.286187227815 27870000.000020984560 262864330.286204516888 1 60349.896789129 2024-02-09T21:31:22.580712+00:00 19994330.286186411977 27869999.999981772155 262864330.286164462566 1 60349.896800140 2024-02-09T21:31:23.532122+00:00 19994330.286153275520 27869999.999921884388 262864330.286071479321 1 60349.896811715 2024-02-09T21:31:24.532192+00:00 19994330.285975106061 27869999.999958559871 262864330.285929977894 1 60349.896823299 2024-02-09T21:31:25.533041+00:00 19994330.285895086825 27869999.999954372644 262864330.285845756531 1 60349.896834875 2024-02-09T21:31:26.533191+00:00 19994330.286418542266 27869999.999960359186 262864330.286375224590 1 60349.896846399 2024-02-09T21:31:27.528894+00:00 19994330.286083862185 27869999.999990236014 262864330.286070406437 1 60349.896857961 2024-02-09T21:31:28.527821+00:00 19994330.285793364048 27870000.000020135194 262864330.285809814930 1 60349.896869478 2024-02-09T21:31:29.522923+00:00 19994330.286312203854 27870000.000035934150 262864330.286344438791 1 60349.896881055 2024-02-09T21:31:30.523123+00:00 19994330.286052878946 27870000.000032979995 262864330.286082178354 1 60349.896892704 2024-02-09T21:31:31.529578+00:00 19994330.286236345768 27870000.000039424747 262864330.286272078753 1 60349.896904290 2024-02-09T21:31:32.530630+00:00 19994330.286221269518 27869999.999961100519 262864330.286178678274 1 60349.896915905 2024-02-09T21:31:33.534171+00:00 19994330.285962570459 27869999.999923449010 262864330.285882323980 1 60349.896927321 2024-02-09T21:31:34.520552+00:00 19994330.286155525595 27869999.999988365918 262864330.286140203476 1 60349.896939102 2024-02-09T21:31:35.538369+00:00 19994330.286214191467 27869999.999959427863 262864330.286169946194 1 60349.896950558 2024-02-09T21:31:36.528232+00:00 19994330.285789355636 27869999.999905504286 262864330.285691142082 1 60349.896962247 2024-02-09T21:31:37.538132+00:00 19994330.286231834441 27869999.999970350415 262864330.286198496819 1 60349.896973745 2024-02-09T21:31:38.531535+00:00 19994330.286028251052 27869999.999985579401 262864330.286010146141 1 60349.896985283 2024-02-09T21:31:39.528448+00:00 19994330.286132212728 27869999.999997537583 262864330.286126047373 1 60349.896996911 2024-02-09T21:31:40.533083+00:00 19994330.286102626473 27870000.000032171607 262864330.286131113768 1 60349.897008410 2024-02-09T21:31:41.526614+00:00 19994330.286221753806 27870000.000022817403 262864330.286240875721 1 60349.897020123 2024-02-09T21:31:42.538594+00:00 19994330.286224666983 27869999.999997414649 262864330.286218374968 1 60349.897031622 2024-02-09T21:31:43.532098+00:00 19994330.286199122667 27870000.000036820769 262864330.286232262850 1 60349.897043191 2024-02-09T21:31:44.531673+00:00 19994330.285938370973 27869999.999991584569 262864330.285926282406 1 60349.897054717 2024-02-09T21:31:45.527522+00:00 19994330.286185801029 27869999.999968077987 262864330.286150187254 1 60349.897066397 2024-02-09T21:31:46.536696+00:00 19994330.285995636135 27869999.999948244542 262864330.285940170288 1 60349.897077835 2024-02-09T21:31:47.524961+00:00 19994330.286024380475 27869999.999973837286 262864330.285994529724 1 60349.897089574 2024-02-09T21:31:48.539238+00:00 19994330.286209084094 27870000.000008888543 262864330.286214262247 1 60349.897101020 2024-02-09T21:31:49.528163+00:00 19994330.286183502525 27869999.999992594123 262864330.286172419786 1 60349.897112652 2024-02-09T21:31:50.533147+00:00 19994330.286064829677 27870000.000053294003 262864330.286114424467 1 60349.897124170 2024-02-09T21:31:51.528279+00:00 19994330.286168280989 27870000.000030700117 262864330.286195278168 1 60349.897135791 2024-02-09T21:31:52.532321+00:00 19994330.286179099232 27870000.000035949051 262864330.286211341619 1 60349.897147262 2024-02-09T21:31:53.523460+00:00 19994330.285976517946 27870000.000013455749 262864330.285986304283 1 60349.897158869 2024-02-09T21:31:54.526232+00:00 19994330.286196764559 27870000.000023119152 262864330.286216199398 1 60349.897170498 2024-02-09T21:31:55.531005+00:00 19994330.285935226828 27869999.999931499362 262864330.285863041878 1 60349.897182092 2024-02-09T21:31:56.532774+00:00 19994330.286092065275 27869999.999969180673 262864330.286057561636 1 60349.897193575 2024-02-09T21:31:57.524902+00:00 19994330.286242574453 27869999.999965090305 262864330.286203980446 1 60349.897205165 2024-02-09T21:31:58.526230+00:00 19994330.286125723273 27869999.999989185482 262864330.286111205816 1 60349.897216788 2024-02-09T21:31:59.530501+00:00 19994330.286012914032 27870000.000028576702 262864330.286037802696 1 60349.897228338 2024-02-09T21:32:00.528391+00:00 19994330.286184594035 27870000.000037308782 262864330.286218225956 1 60349.897239971 2024-02-09T21:32:01.533509+00:00 19994330.286007884890 27870000.000021662563 262864330.286025851965 1 60349.897251446 2024-02-09T21:32:02.524934+00:00 19994330.286181032658 27870000.000099793077 262864330.286277115345 1 60349.897263088 2024-02-09T21:32:03.530811+00:00 19994330.286117807031 27869999.999972615391 262864330.286086738110 1 60349.897274624 2024-02-09T21:32:04.527461+00:00 19994330.286255821586 27870000.000062543899 262864330.286314666271 1 60349.897286300 2024-02-09T21:32:05.536323+00:00 19994330.285905659199 27869999.999926958233 262864330.285828918219 1 60349.897297794 2024-02-09T21:32:06.529448+00:00 19994330.286199808121 27869999.999985683709 262864330.286181807518 1 60349.897309308 2024-02-09T21:32:07.524226+00:00 19994330.286264639348 27869999.999976433814 262864330.286237359047 1 60349.897320920 2024-02-09T21:32:08.527505+00:00 19994330.286082867533 27869999.999936956912 262864330.286016136408 1 60349.897332473 2024-02-09T21:32:09.525660+00:00 19994330.286092426628 27869999.999963425100 262864330.286052167416 1 60349.897344003 2024-02-09T21:32:10.521792+00:00 19994330.286154072732 27870000.000034783036 262864330.286185145378 1 60349.897355652 2024-02-09T21:32:11.528347+00:00 19994330.285950582474 27869999.999999221414 262864330.285946100950 1 60349.897367208 2024-02-09T21:32:12.526794+00:00 19994330.286137517542 27870000.000021860003 262864330.286155700684 1 60349.897378892 2024-02-09T21:32:13.536291+00:00 19994330.285881258547 27870000.000054206699 262864330.285931766033 1 60349.897390401 2024-02-09T21:32:14.530656+00:00 19994330.286025654525 27870000.000011872500 262864330.286033809185 1 60349.897401940 2024-02-09T21:32:15.527607+00:00 19994330.285968855023 27870000.000015128404 262864330.285980284214 1 60349.897413460 2024-02-09T21:32:16.522892+00:00 19994330.286200515926 27869999.999954979867 262864330.286151796579 1 60349.897425074 2024-02-09T21:32:17.526397+00:00 19994330.286091182381 27869999.999980397522 262864330.286067873240 1 60349.897436599 2024-02-09T21:32:18.522150+00:00 19994330.286240566522 27869999.999983638525 262864330.286220520735 1 60349.897448190 2024-02-09T21:32:19.523602+00:00 19994330.285940658301 27869999.999942872673 262864330.285879820585 1 60349.897459738 2024-02-09T21:32:20.521396+00:00 19994330.286105200648 27870000.000001713634 262864330.286103248596 1 60349.897471368 2024-02-09T21:32:21.526221+00:00 19994330.286164235324 27870000.000015560538 262864330.286176085472 1 60349.897482908 2024-02-09T21:32:22.523285+00:00 19994330.286283746362 27870000.000065978616 262864330.286346018314 1 60349.897494463 2024-02-09T21:32:23.521625+00:00 19994330.286028765142 27870000.000069312751 262864330.286094397306 1 60349.897506050 2024-02-09T21:32:24.522703+00:00 19994330.286202412099 27870000.000037360936 262864330.286236077547 1 60349.897517642 2024-02-09T21:32:25.524245+00:00 19994330.286185298115 27870000.000021986663 262864330.286203593016 1 60349.897529213 2024-02-09T21:32:26.524033+00:00 19994330.286136236042 27869999.999921508133 262864330.286054044962 1 60349.897540767 2024-02-09T21:32:27.522284+00:00 19994330.286044854671 27869999.999966990203 262864330.286008149385 1 60349.897552340 2024-02-09T21:32:28.522193+00:00 19994330.286054443568 27869999.999931801111 262864330.285982549191 1 60349.897563953 2024-02-09T21:32:29.525511+00:00 19994330.286255259067 27869999.999971028417 262864330.286222606897 1 60349.897575502 2024-02-09T21:32:30.523369+00:00 19994330.286331176758 27869999.999957002699 262864330.286284476519 1 60349.897587072 2024-02-09T21:32:31.523050+00:00 19994330.286203958094 27869999.999991018325 262864330.286191284657 1 60349.897598658 2024-02-09T21:32:32.524079+00:00 19994330.286123171449 27870000.000017710030 262864330.286137163639 1 60349.897610225 2024-02-09T21:32:33.523421+00:00 19994330.285927694291 27870000.000048782676 262864330.285972774029 1 60349.897621803 2024-02-09T21:32:34.523755+00:00 19994330.286262154579 27870000.000019613653 262864330.286278069019 1 60349.897633383 2024-02-09T21:32:35.524315+00:00 19994330.286167949438 27870000.000005196780 262864330.286169439554 1 60349.897644946 2024-02-09T21:32:36.523356+00:00 19994330.286248132586 27870000.000070989132 262864330.286315441132 1 60349.897656537 2024-02-09T21:32:37.524810+00:00 19994330.286155994982 27869999.999944064766 262864330.286096364260 1 60349.897668077 2024-02-09T21:32:38.521867+00:00 19994330.285985220224 27870000.000013172626 262864330.285994708538 1 60349.897679673 2024-02-09T21:32:39.523721+00:00 19994330.285766318440 27869999.999998316169 262864330.285760939121 1 60349.897691230 2024-02-09T21:32:40.522266+00:00 19994330.286373876035 27869999.999974668026 262864330.286344856024 1 60349.897702931 2024-02-09T21:32:41.533289+00:00 19994330.286011025310 27869999.999968308955 262864330.285975635052 1 60349.897714437 2024-02-09T21:32:42.527318+00:00 19994330.285875901580 27869999.999978892505 262864330.285851120949 1 60349.897726119 2024-02-09T21:32:43.536659+00:00 19994330.286162048578 27870000.000051464885 262864330.286209821701 1 60349.897737740 2024-02-09T21:32:44.540692+00:00 19994330.285971529782 27870000.000070180744 262864330.286038011312 1 60349.897749202 2024-02-09T21:32:45.531050+00:00 19994330.286120422184 27870000.000030312687 262864330.286147028208 1 60349.897760715 2024-02-09T21:32:46.525765+00:00 19994330.286078732461 27870000.000039421022 262864330.286114454269 1 60349.897772325 2024-02-09T21:32:47.528900+00:00 19994330.286264471710 27870000.000041309744 262864330.286302089691 1 60349.897783925 2024-02-09T21:32:48.531086+00:00 19994330.285951413214 27869999.999963738024 262864330.285911440849 1 60349.897795504 2024-02-09T21:32:49.531594+00:00 19994330.286317460239 27869999.999941546470 262864330.286255329847 1 60349.897806988 2024-02-09T21:32:50.523772+00:00 19994330.285998631269 27870000.000007480383 262864330.286002427340 1 60349.897818590 2024-02-09T21:32:51.526178+00:00 19994330.285889394581 27869999.999972961843 262864330.285858660936 1 60349.897830254 2024-02-09T21:32:52.533999+00:00 19994330.286258473992 27869999.999926585704 262864330.286181390285 1 60349.897841773 2024-02-09T21:32:53.529138+00:00 19994330.285938654095 27869999.999943293631 262864330.285878241062 1 60349.897853433 2024-02-09T21:32:54.536578+00:00 19994330.286196753383 27869999.999964375049 262864330.286157429218 1 60349.897864952 2024-02-09T21:32:55.531855+00:00 19994330.286120362580 27870000.000015676022 262864330.286132335663 1 60349.897876541 2024-02-09T21:32:56.533177+00:00 19994330.286097351462 27870000.000039272010 262864330.286132931709 1 60349.897888155 2024-02-09T21:32:57.536604+00:00 19994330.286215081811 27870000.000048529357 262864330.286259889603 1 60349.897899779 2024-02-09T21:32:58.540912+00:00 19994330.286019362509 27869999.999986220151 262864330.286001890898 1 60349.897911269 2024-02-09T21:32:59.533609+00:00 19994330.285972807556 27870000.000009160489 262864330.285978257656 1 60349.897922760 2024-02-09T21:33:00.526477+00:00 19994330.286007143557 27869999.999977529049 262864330.285980969667 1 60349.897934908 2024-02-09T21:33:01.576051+00:00 19994330.285892907530 27869999.999997388572 262864330.285886585712 1 60349.897945903 2024-02-09T21:33:02.526053+00:00 19994330.286323662847 27869999.999981705099 262864330.286301672459 1 60349.897957454 2024-02-09T21:33:03.524045+00:00 19994330.286183036864 27870000.000005859882 262864330.286185204983 1 60349.897969027 2024-02-09T21:33:04.523893+00:00 19994330.286073051393 27870000.000014901161 262864330.286084264517 1 60349.897980569 2024-02-09T21:33:05.521141+00:00 19994330.286328408867 27870000.000038038939 262864330.286362737417 1 60349.897992140 2024-02-09T21:33:06.520895+00:00 19994330.286128122360 27870000.000014182180 262864330.286138623953 1 60349.898003760 2024-02-09T21:33:07.524834+00:00 19994330.286036808044 27870000.000053301454 262864330.286086410284 1 60349.898015329 2024-02-09T21:33:08.524450+00:00 19994330.286171723157 27870000.000023793429 262864330.286191821098 1 60349.898026888 2024-02-09T21:33:09.523153+00:00 19994330.286193069071 27870000.000026408583 262864330.286215782166 1 60349.898038465 2024-02-09T21:33:10.523379+00:00 19994330.286084227264 27869999.999923467636 262864330.286004006863 1 60349.898050049 2024-02-09T21:33:11.524213+00:00 19994330.286145698279 27869999.999979496002 262864330.286121487617 1 60349.898061609 2024-02-09T21:33:12.523040+00:00 19994330.286127172410 27869999.999946068972 262864330.286069542170 1 60349.898073231 2024-02-09T21:33:13.527140+00:00 19994330.285955786705 27869999.999946422875 262864330.285898506641 1 60349.898084863 2024-02-09T21:33:14.532126+00:00 19994330.286023110151 27869999.999955967069 262864330.285975366831 1 60349.898096479 2024-02-09T21:33:15.535827+00:00 19994330.286226309836 27869999.999987728894 262864330.286210328341 1 60349.898107953 2024-02-09T21:33:16.527180+00:00 19994330.286073934287 27870000.000031854957 262864330.286102086306 1 60349.898119560 2024-02-09T21:33:17.529945+00:00 19994330.286019023508 27870000.000034112483 262864330.286049455404 1 60349.898131137 2024-02-09T21:33:18.530211+00:00 19994330.286189846694 27870000.000034790486 262864330.286220937967 1 60349.898142788 2024-02-09T21:33:19.536868+00:00 19994330.286097459495 27870000.000016890466 262864330.286110669374 1 60349.898154328 2024-02-09T21:33:20.533910+00:00 19994330.286018069834 27869999.999988358468 262864330.286002725363 1 60349.898165867 2024-02-09T21:33:21.530866+00:00 19994330.286057945341 27869999.999986182898 262864330.286040425301 1 60349.898177429 2024-02-09T21:33:22.529825+00:00 19994330.286185827106 27869999.999980583787 262864330.286162704229 1 60349.898188982 2024-02-09T21:33:23.528069+00:00 19994330.286271601915 27869999.999966543168 262864330.286234438419 1 60349.898200591 2024-02-09T21:33:24.531087+00:00 19994330.285894218832 27869999.999998342246 262864330.285888850689 1 60349.898212237 2024-02-09T21:33:25.537265+00:00 19994330.286083865911 27869999.999957013875 262864330.286037206650 1 60349.898223813 2024-02-09T21:33:26.537468+00:00 19994330.286232393235 27870000.000049307942 262864330.286277979612 1 60349.898235290 2024-02-09T21:33:27.529042+00:00 19994330.286177091300 27870000.000045936555 262864330.286219328642 1 60349.898246829 2024-02-09T21:33:28.526060+00:00 19994330.286029081792 27869999.999973475933 262864330.285998851061 1 60349.898258423 2024-02-09T21:33:29.527783+00:00 19994330.285805810243 27870000.000052124262 262864330.285854250193 1 60349.898270003 2024-02-09T21:33:30.528258+00:00 19994330.286270126700 27870000.000008575618 262864330.286275029182 1 60349.898281620 2024-02-09T21:33:31.532001+00:00 19994330.286336824298 27870000.000028695911 262864330.286361813545 1 60349.898293184 2024-02-09T21:33:32.531077+00:00 19994330.286285411566 27869999.999979332089 262864330.286261022091 1 60349.898304736 2024-02-09T21:33:33.529193+00:00 19994330.285947263241 27869999.999891940504 262864330.285835504532 1 60349.898316265 2024-02-09T21:33:34.525275+00:00 19994330.286158051342 27869999.999918825924 262864330.286073178053 1 60349.898327872 2024-02-09T21:33:35.528166+00:00 19994330.286272060126 27869999.999933242798 262864330.286201596260 1 60349.898339638 2024-02-09T21:33:36.544671+00:00 19994330.286175068468 27869999.999963320792 262864330.286134690046 1 60349.898351126 2024-02-09T21:33:37.537316+00:00 19994330.285995226353 27869999.999949730933 262864330.285941243172 1 60349.898362942 2024-02-09T21:33:38.558213+00:00 19994330.286288894713 27869999.999990381300 262864330.286275565624 1 60349.898374213 2024-02-09T21:33:39.532010+00:00 19994330.286170307547 27870000.000017952174 262864330.286184549332 1 60349.898385780 2024-02-09T21:33:40.531433+00:00 19994330.286163132638 27870000.000032480806 262864330.286191910505 1 60349.898397359 2024-02-09T21:33:41.531811+00:00 19994330.286050818861 27870000.000003423542 262864330.286050558090 1 60349.898408985 2024-02-09T21:33:42.536319+00:00 19994330.285885635763 27870000.000081446022 262864330.285963386297 1 60349.898420482 2024-02-09T21:33:43.529632+00:00 19994330.286076810211 27870000.000045344234 262864330.286118477583 1 60349.898432275 2024-02-09T21:33:44.548608+00:00 19994330.286294344813 27869999.999975848943 262864330.286266505718 1 60349.898443605 2024-02-09T21:33:45.527443+00:00 19994330.286129835993 27869999.999956581742 262864330.286082714796 1 60349.898455258 2024-02-09T21:33:46.534289+00:00 19994330.285983189940 27869999.999979879707 262864330.285959362984 1 60349.898466730 2024-02-09T21:33:47.525484+00:00 19994330.285951733589 27869999.999985724688 262864330.285933762789 1 60349.898478499 2024-02-09T21:33:48.542265+00:00 19994330.286161817610 27869999.999964352697 262864330.286122471094 1 60349.898489916 2024-02-09T21:33:49.528726+00:00 19994330.285999480635 27870000.000012606382 262864330.286008387804 1 60349.898501490 2024-02-09T21:33:50.528739+00:00 19994330.286018375307 27870000.000052958727 262864330.286067634821 1 60349.898513066 2024-02-09T21:33:51.528870+00:00 19994330.286009240896 27869999.999990496784 262864330.285996049643 1 60349.898524629 2024-02-09T21:33:52.527934+00:00 19994330.286225084215 27870000.000023785979 262864330.286245167255 1 60349.898536230 2024-02-09T21:33:53.530214+00:00 19994330.286082256585 27869999.999989919364 262864330.286068499088 1 60349.898547893 2024-02-09T21:33:54.537935+00:00 19994330.285958018154 27869999.999968126416 262864330.285922437906 1 60349.898559388 2024-02-09T21:33:55.531112+00:00 19994330.285914558917 27869999.999988980591 262864330.285899847746 1 60349.898570928 2024-02-09T21:33:56.528165+00:00 19994330.286102078855 27869999.999963302165 262864330.286061704159 1 60349.898582747 2024-02-09T21:33:57.549306+00:00 19994330.285979121923 27869999.999893836677 262864330.285869270563 1 60349.898594123 2024-02-09T21:33:58.532258+00:00 19994330.286100763828 27869999.999996248633 262864330.286093324423 1 60349.898605735 2024-02-09T21:33:59.535526+00:00 19994330.286029834300 27869999.999973084778 262864330.285999238491 1 60349.898617452 2024-02-09T21:34:00.547841+00:00 19994330.286241967231 27870000.000053960830 262864330.286292254925 1 60349.898629074 2024-02-09T21:34:01.551999+00:00 19994330.286041911691 27870000.000054664910 262864330.286092877388 1 60349.898640401 2024-02-09T21:34:02.530673+00:00 19994330.286094523966 27870000.000006198883 262864330.286097019911 1 60349.898651952 2024-02-09T21:34:03.528674+00:00 19994330.286137446761 27869999.999993063509 262864330.286126792431 1 60349.898663553 2024-02-09T21:34:04.530974+00:00 19994330.286185026169 27869999.999998323619 262864330.286179661751 1 60349.898675044 2024-02-09T21:34:05.523793+00:00 19994330.286125138402 27869999.999949064106 262864330.286070525646 1 60349.898686672 2024-02-09T21:34:06.528416+00:00 19994330.286080740392 27870000.000009048730 262864330.286086112261 1 60349.898698258 2024-02-09T21:34:07.529491+00:00 19994330.285928964615 27869999.999926894903 262864330.285852164030 1 60349.898709803 2024-02-09T21:34:08.526982+00:00 19994330.286289107054 27870000.000005640090 262864330.286291033030 1 60349.898721345 2024-02-09T21:34:09.524169+00:00 19994330.285991679877 27869999.999983657151 262864330.285971641541 1 60349.898733012 2024-02-09T21:34:10.532260+00:00 19994330.286079406738 27870000.000010058284 262864330.286085784435 1 60349.898744521 2024-02-09T21:34:11.526599+00:00 19994330.286348041147 27870000.000052642077 262864330.286396980286 1 60349.898756099 2024-02-09T21:34:12.526975+00:00 19994330.286017287523 27870000.000037536025 262864330.286051154137 1 60349.898767632 2024-02-09T21:34:13.523390+00:00 19994330.286111123860 27870000.000060025603 262864330.286167442799 1 60349.898779199 2024-02-09T21:34:14.522825+00:00 19994330.286291770637 27870000.000041525811 262864330.286329597235 1 60349.898790800 2024-02-09T21:34:15.525083+00:00 19994330.285957206041 27870000.000008985400 262864330.285962522030 1 60349.898802362 2024-02-09T21:34:16.524097+00:00 19994330.285912021995 27869999.999999102205 262864330.285907447338 1 60349.898813951 2024-02-09T21:34:17.525360+00:00 19994330.286321021616 27869999.999962475151 262864330.286279797554 1 60349.898825489 2024-02-09T21:34:18.522249+00:00 19994330.286077063531 27869999.999934777617 262864330.286008149385 1 60349.898837067 2024-02-09T21:34:19.522620+00:00 19994330.286002535373 27869999.999949593097 262864330.285948455334 1 60349.898848707 2024-02-09T21:34:20.528261+00:00 19994330.286211412400 27869999.999991115183 262864330.286198824644 1 60349.898860220 2024-02-09T21:34:21.522989+00:00 19994330.285912189633 27870000.000025421381 262864330.285933911800 1 60349.898871772 2024-02-09T21:34:22.521125+00:00 19994330.286218181252 27869999.999985605478 262864330.286200106144 1 60349.898883367 2024-02-09T21:34:23.522916+00:00 19994330.286025993526 27869999.999988432974 262864330.286010742188 1 60349.898895059 2024-02-09T21:34:24.533065+00:00 19994330.286278732121 27870000.000055056065 262864330.286330074072 1 60349.898906564 2024-02-09T21:34:25.527118+00:00 19994330.285972192883 27870000.000009298325 262864330.285977780819 1 60349.898918091 2024-02-09T21:34:26.523064+00:00 19994330.286012671888 27869999.999993044883 262864330.286002039909 1 60349.898929643 2024-02-09T21:34:27.521131+00:00 19994330.286294765770 27869999.999973408878 262864330.286264479160 1 60349.898941217 2024-02-09T21:34:28.521164+00:00 19994330.285957027227 27869999.999970696867 262864330.285924047232 1 60349.898952812 2024-02-09T21:34:29.522935+00:00 19994330.286186877638 27869999.999973382801 262864330.286156564951 1 60349.898964412 2024-02-09T21:34:30.525159+00:00 19994330.285895284265 27869999.999976374209 262864330.285867959261 1 60349.898975939 2024-02-09T21:34:31.521092+00:00 19994330.286352448165 27869999.999944575131 262864330.286293327808 1 60349.898987671 2024-02-09T21:34:32.534778+00:00 19994330.286091636866 27870000.000017911196 262864330.286105841398 1 60349.898999110 2024-02-09T21:34:33.523071+00:00 19994330.286213714629 27870000.000043131411 262864330.286253154278 1 60349.899010669 2024-02-09T21:34:34.521805+00:00 19994330.286090794951 27870000.000041410327 262864330.286128520966 1 60349.899022237 2024-02-09T21:34:35.521267+00:00 19994330.286070451140 27870000.000041984022 262864330.286108732224 1 60349.899033825 2024-02-09T21:34:36.522492+00:00 19994330.286274820566 27870000.000026535243 262864330.286297649145 1 60349.899045428 2024-02-09T21:34:37.524949+00:00 19994330.286171913147 27869999.999978803098 262864330.286147028208 1 60349.899056964 2024-02-09T21:34:38.521693+00:00 19994330.286095071584 27869999.999999798834 262864330.286091178656 1 60349.899068551 2024-02-09T21:34:39.522836+00:00 19994330.286224536598 27869999.999966170639 262864330.286187022924 1 60349.899080227 2024-02-09T21:34:40.531624+00:00 19994330.285995718092 27869999.999975956976 262864330.285967975855 1 60349.899091936 2024-02-09T21:34:41.543286+00:00 19994330.286092672497 27869999.999964028597 262864330.286053001881 1 60349.899103305 2024-02-09T21:34:42.525589+00:00 19994330.286257218570 27870000.000000387430 262864330.286253899336 1 60349.899114852 2024-02-09T21:34:43.523241+00:00 19994330.286318026483 27870000.000008497387 262864330.286322832108 1 60349.899126412 2024-02-09T21:34:44.522027+00:00 19994330.286270290613 27870000.000066261739 262864330.286332845688 1 60349.899138120 2024-02-09T21:34:45.533572+00:00 19994330.285984825343 27870000.000025924295 262864330.286007046700 1 60349.899149585 2024-02-09T21:34:46.524138+00:00 19994330.286127142608 27870000.000074870884 262864330.286198318005 1 60349.899161220 2024-02-09T21:34:47.529394+00:00 19994330.286067266017 27869999.999969556928 262864330.286033123732 1 60349.899172754 2024-02-09T21:34:48.525992+00:00 19994330.286126300693 27870000.000074386597 262864330.286197006702 1 60349.899184387 2024-02-09T21:34:49.531038+00:00 19994330.286097902805 27869999.999961096793 262864330.286055326462 1 60349.899196117 2024-02-09T21:34:50.544502+00:00 19994330.285942878574 27870000.000062119216 262864330.286001294851 1 60349.899207600 2024-02-09T21:34:51.536698+00:00 19994330.286363825202 27869999.999993719161 262864330.286353826523 1 60349.899219166 2024-02-09T21:34:52.535916+00:00 19994330.286149665713 27870000.000011950731 262864330.286157906055 1 60349.899230585 2024-02-09T21:34:53.522499+00:00 19994330.286081001163 27869999.999997276813 262864330.286074578762 1 60349.899242280 2024-02-09T21:34:54.532958+00:00 19994330.286029506475 27870000.000016223639 262864330.286042034626 1 60349.899253928 2024-02-09T21:34:55.539412+00:00 19994330.285988707095 27870000.000036694109 262864330.286021709442 1 60349.899265479 2024-02-09T21:34:56.537410+00:00 19994330.286040183157 27870000.000032003969 262864330.286068499088 1 60349.899276860 2024-02-09T21:34:57.520695+00:00 19994330.286150705069 27870000.000028550625 262864330.286175549030 1 60349.899288506 2024-02-09T21:34:58.526963+00:00 19994330.285969857126 27870000.000056341290 262864330.286022484303 1 60349.899300143 2024-02-09T21:34:59.532374+00:00 19994330.286083176732 27870000.000032391399 262864330.286111891270 1 60349.899311655 2024-02-09T21:35:00.526957+00:00 19994330.286085762084 27869999.999980282038 262864330.286062330008 1 60349.899323293 2024-02-09T21:35:01.532529+00:00 19994330.285948432982 27869999.999964542687 262864330.285909265280 1 60349.899334847 2024-02-09T21:35:02.530735+00:00 19994330.286202479154 27869999.999973431230 262864330.286172211170 1 60349.899346374 2024-02-09T21:35:03.526701+00:00 19994330.285985529423 27869999.999965503812 262864330.285947322845 1 60349.899357960 2024-02-09T21:35:04.527746+00:00 19994330.286004193127 27870000.000007670373 262864330.286008149385 1 60349.899369510 2024-02-09T21:35:05.525652+00:00 19994330.286054156721 27870000.000037707388 262864330.286088168621 1 60349.899381102 2024-02-09T21:35:06.527169+00:00 19994330.286143645644 27870000.000049531460 262864330.286189496517 1 60349.899392659 2024-02-09T21:35:07.525756+00:00 19994330.286071840674 27869999.999990455806 262864330.286058604717 1 60349.899404192 2024-02-09T21:35:08.522186+00:00 19994330.285923581570 27870000.000037249178 262864330.285957127810 1 60349.899415768 2024-02-09T21:35:09.522388+00:00 19994330.285981237888 27869999.999970760196 262864330.285948306322 1 60349.899427386 2024-02-09T21:35:10.526124+00:00 19994330.286174442619 27870000.000014912337 262864330.286185652018 1 60349.899438974 2024-02-09T21:35:11.527292+00:00 19994330.286099635065 27869999.999977439642 262864330.286073386669 1 60349.899450524 2024-02-09T21:35:12.525243+00:00 19994330.286160055548 27869999.999973647296 262864330.286130011082 1 60349.899462076 2024-02-09T21:35:13.523335+00:00 19994330.286256656051 27869999.999959763139 262864330.286212742329 1 60349.899473653 2024-02-09T21:35:14.523587+00:00 19994330.285685561597 27869999.999979022890 262864330.285660892725 1 60349.899485226 2024-02-09T21:35:15.523503+00:00 19994330.286159548908 27870000.000031828880 262864330.286187678576 1 60349.899496786 2024-02-09T21:35:16.522311+00:00 19994330.286170702428 27870000.000008035451 262864330.286175042391 1 60349.899508367 2024-02-09T21:35:17.522928+00:00 19994330.286262385547 27870000.000006176531 262864330.286264866590 1 60349.899519928 2024-02-09T21:35:18.521756+00:00 19994330.285994425416 27870000.000069022179 262864330.286059737206 1 60349.899531541 2024-02-09T21:35:19.525138+00:00 19994330.286129441112 27870000.000044766814 262864330.286170512438 1 60349.899543095 2024-02-09T21:35:20.523419+00:00 19994330.286196012050 27869999.999982960522 262864330.286175280809 1 60349.899554719 2024-02-09T21:35:21.527712+00:00 19994330.286009762436 27869999.999942280352 262864330.285948336124 1 60349.899566242 2024-02-09T21:35:22.523248+00:00 19994330.286084536463 27869999.999933853745 262864330.286014676094 1 60349.899577826 2024-02-09T21:35:23.524209+00:00 19994330.286007236689 27869999.999948777258 262864330.285952299833 1 60349.899589369 2024-02-09T21:35:24.521474+00:00 19994330.286293692887 27869999.999972254038 262864330.286262243986 1 60349.899600972 2024-02-09T21:35:25.523978+00:00 19994330.286038149148 27869999.999991435558 262864330.286025911570 1 60349.899612536 2024-02-09T21:35:26.523097+00:00 19994330.285881519318 27869999.999995216727 262864330.285873055458 1 60349.899624103 2024-02-09T21:35:27.522520+00:00 19994330.286201022565 27869999.999998886138 262864330.286196231842 1 60349.899635665 2024-02-09T21:35:28.521437+00:00 19994330.286143358797 27870000.000059656799 262864330.286199331284 1 60349.899647227 2024-02-09T21:35:29.520364+00:00 19994330.285883840173 27870000.000020273030 262864330.285900413990 1 60349.899658798 2024-02-09T21:35:30.520152+00:00 19994330.286301247776 27870000.000068027526 262864330.286365598440 1 60349.899670436 2024-02-09T21:35:31.525637+00:00 19994330.286013912410 27870000.000022366643 262864330.286032557487 1 60349.899681995 2024-02-09T21:35:32.524319+00:00 19994330.286027833819 27869999.999992195517 262864330.286016345024 1 60349.899693617 2024-02-09T21:35:33.528496+00:00 19994330.286162156612 27870000.000020254403 262864330.286178737879 1 60349.899705217 2024-02-09T21:35:34.530722+00:00 19994330.286172576249 27869999.999936942011 262864330.286105811596 1 60349.899716693 2024-02-09T21:35:35.522322+00:00 19994330.286110740155 27869999.999980721623 262864330.286087751389 1 60349.899728276 2024-02-09T21:35:36.523052+00:00 19994330.285789508373 27869999.999986965209 262864330.285772800446 1 60349.899739836 2024-02-09T21:35:37.521837+00:00 19994330.286309674382 27869999.999955900013 262864330.286261856556 1 60349.899751499 2024-02-09T21:35:38.529532+00:00 19994330.285792756826 27869999.999979648739 262864330.285768717527 1 60349.899763010 2024-02-09T21:35:39.524104+00:00 19994330.286037467420 27869999.999964017421 262864330.285997807980 1 60349.899774574 2024-02-09T21:35:40.523151+00:00 19994330.286165725440 27869999.999982509762 262864330.286144524813 1 60349.899786133 2024-02-09T21:35:41.521893+00:00 19994330.286175057292 27870000.000012286007 262864330.286183655262 1 60349.899797711 2024-02-09T21:35:42.522242+00:00 19994330.285966228694 27869999.999998107553 262864330.285960614681 1 60349.899809281 2024-02-09T21:35:43.521901+00:00 19994330.286277610809 27869999.999945174903 262864330.286219090223 1 60349.899820859 2024-02-09T21:35:44.522172+00:00 19994330.285968076438 27869999.999966330826 262864330.285930693150 1 60349.899832453 2024-02-09T21:35:45.523923+00:00 19994330.286009676754 27869999.999944224954 262864330.285950183868 1 60349.899844003 2024-02-09T21:35:46.521901+00:00 19994330.286064356565 27869999.999962162226 262864330.286022812128 1 60349.899855577 2024-02-09T21:35:47.521873+00:00 19994330.286343049258 27869999.999969948083 262864330.286309301853 1 60349.899867147 2024-02-09T21:35:48.521536+00:00 19994330.286103848368 27869999.999993685633 262864330.286093831062 1 60349.899878705 2024-02-09T21:35:49.520142+00:00 19994330.286146733910 27870000.000030063093 262864330.286173105240 1 60349.899890295 2024-02-09T21:35:50.521491+00:00 19994330.286140225828 27870000.000047594309 262864330.286184132099 1 60349.899901875 2024-02-09T21:35:51.521992+00:00 19994330.286055997014 27870000.000008355826 262864330.286060631275 1 60349.899913451 2024-02-09T21:35:52.522149+00:00 19994330.286045122892 27870000.000017106533 262864330.286058545113 1 60349.899925067 2024-02-09T21:35:53.525746+00:00 19994330.286106463522 27869999.999984923750 262864330.286087691784 1 60349.899936595 2024-02-09T21:35:54.521851+00:00 19994330.286148712039 27870000.000001687557 262864330.286146700382 1 60349.899948173 2024-02-09T21:35:55.522152+00:00 19994330.286108918488 27869999.999923326075 262864330.286028534174 1 60349.899959752 2024-02-09T21:35:56.522626+00:00 19994330.286128342152 27869999.999970499426 262864330.286095142365 1 60349.899971366 2024-02-09T21:35:57.526057+00:00 19994330.286453217268 27869999.999962057918 262864330.286411583424 1 60349.899982913 2024-02-09T21:35:58.523695+00:00 19994330.285899683833 27869999.999995734543 262864330.285891711712 1 60349.899994469 2024-02-09T21:35:59.522162+00:00 19994330.286184195429 27870000.000032749027 262864330.286213248968 1 60349.900006016 2024-02-09T21:36:00.519769+00:00 19994330.286176100373 27870000.000027418137 262864330.286199808121 1 60349.900017605 2024-02-09T21:36:01.521088+00:00 19994330.286042764783 27870000.000041153282 262864330.286080241203 1 60349.900029300 2024-02-09T21:36:02.531502+00:00 19994330.286020416766 27870000.000034000725 262864330.286050736904 1 60349.900040787 2024-02-09T21:36:03.523950+00:00 19994330.286224383861 27870000.000048369169 262864330.286269068718 1 60349.900052455 2024-02-09T21:36:04.532144+00:00 19994330.286142077297 27869999.999998975545 262864330.286137372255 1 60349.900063967 2024-02-09T21:36:05.526771+00:00 19994330.286233231425 27869999.999964185059 262864330.286193728447 1 60349.900075623 2024-02-09T21:36:06.533838+00:00 19994330.285941883922 27870000.000003002584 262864330.285941183567 1 60349.900087216 2024-02-09T21:36:07.535501+00:00 19994330.285868324339 27869999.999954268336 262864330.285818904638 1 60349.900098692 2024-02-09T21:36:08.526940+00:00 19994330.286354202777 27869999.999980412424 262864330.286330938339 1 60349.900110337 2024-02-09T21:36:09.533111+00:00 19994330.286022704095 27869999.999980989844 262864330.285999983549 1 60349.900121905 2024-02-09T21:36:10.532617+00:00 19994330.286088816822 27870000.000027511269 262864330.286112636328 1 60349.900133470 2024-02-09T21:36:11.531812+00:00 19994330.286156281829 27870000.000025007874 262864330.286177575588 1 60349.900144985 2024-02-09T21:36:12.526680+00:00 19994330.285915255547 27870000.000029616058 262864330.285941183567 1 60349.900156522 2024-02-09T21:36:13.523489+00:00 19994330.286240939051 27869999.999999366701 262864330.286236613989 1 60349.900168454 2024-02-09T21:36:14.554410+00:00 19994330.286198850721 27870000.000012744218 262864330.286207914352 1 60349.900179737 2024-02-09T21:36:15.529320+00:00 19994330.286139313132 27870000.000014953315 262864330.286150574684 1 60349.900191320 2024-02-09T21:36:16.530027+00:00 19994330.285906318575 27869999.999974336475 262864330.285876959562 1 60349.900202843 2024-02-09T21:36:17.525644+00:00 19994330.286125991493 27869999.999999754131 262864330.286122053862 1 60349.900214360 2024-02-09T21:36:18.520722+00:00 19994330.286222644150 27869999.999974206090 262864330.286193132401 1 60349.900225954 2024-02-09T21:36:19.522449+00:00 19994330.286000672728 27870000.000002462417 262864330.285999447107 1 60349.900237572 2024-02-09T21:36:20.526245+00:00 19994330.286269079894 27870000.000023659319 262864330.286289036274 1 60349.900249149 2024-02-09T21:36:21.526483+00:00 19994330.286229636520 27870000.000004079193 262864330.286230027676 1 60349.900260739 2024-02-09T21:36:22.527825+00:00 19994330.285927146673 27870000.000015012920 262864330.285938471556 1 60349.900272339 2024-02-09T21:36:23.530075+00:00 19994330.286076806486 27870000.000074211508 262864330.286147326231 1 60349.900283831 2024-02-09T21:36:24.523027+00:00 19994330.286030910909 27870000.000019192696 262864330.286046415567 1 60349.900295498 2024-02-09T21:36:25.531037+00:00 19994330.286164991558 27869999.999991536140 262864330.286152839661 1 60349.900307007 2024-02-09T21:36:26.525427+00:00 19994330.286441262811 27869999.999979365617 262864330.286416947842 1 60349.900318593 2024-02-09T21:36:27.526396+00:00 19994330.285992503166 27869999.999981433153 262864330.285970240831 1 60349.900330118 2024-02-09T21:36:28.522198+00:00 19994330.286007285118 27869999.999942008406 262864330.285945594311 1 60349.900341714 2024-02-09T21:36:29.524119+00:00 19994330.286046445370 27869999.999959576875 262864330.286002337933 1 60349.900353291 2024-02-09T21:36:30.524303+00:00 19994330.286094199866 27869999.999981977046 262864330.286072462797 1 60349.900364876 2024-02-09T21:36:31.525260+00:00 19994330.286229826510 27869999.999968174845 262864330.286194294691 1 60349.900376447 2024-02-09T21:36:32.524961+00:00 19994330.286210402846 27870000.000036995858 262864330.286243677139 1 60349.900388029 2024-02-09T21:36:33.525741+00:00 19994330.285944182426 27870000.000030875206 262864330.285971373320 1 60349.900399580 2024-02-09T21:36:34.523701+00:00 19994330.286214247346 27870000.000053752214 262864330.286264300346 1 60349.900411138 2024-02-09T21:36:35.522304+00:00 19994330.286066953093 27870000.000021476299 262864330.286084741354 1 60349.900422815 2024-02-09T21:36:36.531253+00:00 19994330.286164168268 27869999.999992363155 262864330.286152839661 1 60349.900434299 2024-02-09T21:36:37.523446+00:00 19994330.286088120192 27869999.999985132366 262864330.286069542170 1 60349.900445937 2024-02-09T21:36:38.528957+00:00 19994330.286297976971 27869999.999987177551 262864330.286281466484 1 60349.900457526 2024-02-09T21:36:39.530237+00:00 19994330.286055449396 27869999.999905783683 262864330.285957545042 1 60349.900469015 2024-02-09T21:36:40.522934+00:00 19994330.285954024643 27869999.999992504716 262864330.285942822695 1 60349.900480594 2024-02-09T21:36:41.523338+00:00 19994330.285817816854 27869999.999972395599 262864330.285786509514 1 60349.900492471 2024-02-09T21:36:42.549467+00:00 19994330.286431904882 27869999.999979902059 262864330.286408126354 1 60349.900503815 2024-02-09T21:36:43.529621+00:00 19994330.286063864827 27869999.999998867512 262864330.286059021950 1 60349.900515371 2024-02-09T21:36:44.528055+00:00 19994330.286042243242 27870000.000045478344 262864330.286084026098 1 60349.900527080 2024-02-09T21:36:45.539683+00:00 19994330.286230668426 27870000.000085830688 262864330.286312818527 1 60349.900538445 2024-02-09T21:36:46.521668+00:00 19994330.286015544087 27869999.999982181937 262864330.285994023085 1 60349.900550065 2024-02-09T21:36:47.525634+00:00 19994330.286375485361 27870000.000052131712 262864330.286423921585 1 60349.900561667 2024-02-09T21:36:48.528051+00:00 19994330.286088433117 27870000.000021114945 262864330.286105841398 1 60349.900573428 2024-02-09T21:36:49.544150+00:00 19994330.286185305566 27869999.999977517873 262864330.286159127951 1 60349.900584795 2024-02-09T21:36:50.526278+00:00 19994330.285884182900 27869999.999961454421 262864330.285841941833 1 60349.900596561 2024-02-09T21:36:51.542891+00:00 19994330.286134947091 27869999.999931327999 262864330.286062598228 1 60349.900608049 2024-02-09T21:36:52.535409+00:00 19994330.286188524216 27870000.000004563481 262864330.286189377308 1 60349.900619580 2024-02-09T21:36:53.531703+00:00 19994330.286168303341 27870000.000002026558 262864330.286166638136 1 60349.900631149 2024-02-09T21:36:54.531259+00:00 19994330.286479350179 27870000.000053223222 262864330.286528885365 1 60349.900642837 2024-02-09T21:36:55.541132+00:00 19994330.286151096225 27870000.000022176653 262864330.286169588566 1 60349.900654314 2024-02-09T21:36:56.532756+00:00 19994330.285941097885 27870000.000047229230 262864330.285984635353 1 60349.900665933 2024-02-09T21:36:57.536593+00:00 19994330.285985320807 27870000.000076860189 262864330.286058485508 1 60349.900677364 2024-02-09T21:36:58.524283+00:00 19994330.286095581949 27870000.000000435859 262864330.286092340946 1 60349.900689050 2024-02-09T21:36:59.533897+00:00 19994330.286046523601 27870000.000027637929 262864330.286070466042 1 60349.900700495 2024-02-09T21:37:00.522762+00:00 19994330.286060005426 27869999.999989062548 262864330.286045372486 1 60349.900712184 2024-02-09T21:37:01.532666+00:00 19994330.285913929343 27869999.999992504716 262864330.285902738571 1 60349.900723653 2024-02-09T21:37:02.523606+00:00 19994330.286135438830 27869999.999987449497 262864330.286119192839 1 60349.900735230 2024-02-09T21:37:03.523857+00:00 19994330.286217689514 27869999.999983325601 262864330.286197304726 1 60349.900746788 2024-02-09T21:37:04.522452+00:00 19994330.286035738885 27870000.000035721809 262864330.286067783833 1 60349.900758354 2024-02-09T21:37:05.521763+00:00 19994330.286060765386 27870000.000026617199 262864330.286083698273 1 60349.900769944 2024-02-09T21:37:06.523136+00:00 19994330.286110490561 27870000.000042553991 262864330.286149352789 1 60349.900781523 2024-02-09T21:37:07.523556+00:00 19994330.285991825163 27870000.000031683594 262864330.286019802094 1 60349.900793070 2024-02-09T21:37:08.521295+00:00 19994330.286233454943 27870000.000040512532 262864330.286270260811 1 60349.900804655 2024-02-09T21:37:09.522149+00:00 19994330.286101207137 27869999.999982565641 262864330.286080062389 1 60349.900816213 2024-02-09T21:37:10.520787+00:00 19994330.286072757095 27869999.999945465475 262864330.286014527082 1 60349.900827880 2024-02-09T21:37:11.528836+00:00 19994330.286231778562 27869999.999960217625 262864330.286188304424 1 60349.900839465 2024-02-09T21:37:12.529747+00:00 19994330.285798877478 27869999.999948341399 262864330.285743534565 1 60349.900851018 2024-02-09T21:37:13.527914+00:00 19994330.285928495228 27869999.999983724207 262864330.285908520222 1 60349.900862584 2024-02-09T21:37:14.527272+00:00 19994330.286243777722 27869999.999923292547 262864330.286163359880 1 60349.900874281 2024-02-09T21:37:15.537850+00:00 19994330.285880010575 27869999.999987635761 262864330.285863935947 1 60349.900885680 2024-02-09T21:37:16.522719+00:00 19994330.286417525262 27870000.000007737428 262864330.286421567202 1 60349.900897395 2024-02-09T21:37:17.534920+00:00 19994330.285930644721 27870000.000044584274 262864330.285971522331 1 60349.900908858 2024-02-09T21:37:18.525341+00:00 19994330.286330189556 27870000.000047940761 262864330.286374449730 1 60349.900920504 2024-02-09T21:37:19.531574+00:00 19994330.286100640893 27869999.999994728714 262864330.286091685295 1 60349.900932079 2024-02-09T21:37:20.531650+00:00 19994330.286099430174 27870000.000035982579 262864330.286131709814 1 60349.900943669 2024-02-09T21:37:21.533055+00:00 19994330.286141224205 27870000.000030465424 262864330.286167979240 1 60349.900955150 2024-02-09T21:37:22.525004+00:00 19994330.285841293633 27869999.999976571649 262864330.285814166069 1 60349.900966704 2024-02-09T21:37:23.523227+00:00 19994330.286087110639 27869999.999995872378 262864330.286079287529 1 60349.900978290 2024-02-09T21:37:24.524299+00:00 19994330.286119304597 27869999.999951645732 262864330.286067277193 1 60349.900989891 2024-02-09T21:37:25.526612+00:00 19994330.286098916084 27870000.000054426491 262864330.286149650812 1 60349.901001516 2024-02-09T21:37:26.530950+00:00 19994330.286067273468 27869999.999973867089 262864330.286037445068 1 60349.901013130 2024-02-09T21:37:27.534417+00:00 19994330.286222036928 27870000.000078104436 262864330.286296457052 1 60349.901024571 2024-02-09T21:37:28.522931+00:00 19994330.286055993289 27870000.000044189394 262864330.286096483469 1 60349.901036260 2024-02-09T21:37:29.532864+00:00 19994330.286343187094 27870000.000055331737 262864330.286394834518 1 60349.901047725 2024-02-09T21:37:30.523449+00:00 19994330.286184847355 27870000.000013433397 262864330.286194592714 1 60349.901059455 2024-02-09T21:37:31.536890+00:00 19994330.286160595715 27870000.000003904104 262864330.286160796881 1 60349.901071014 2024-02-09T21:37:32.535637+00:00 19994330.285781353712 27869999.999947987497 262864330.285725653172 1 60349.901082433 2024-02-09T21:37:33.522175+00:00 19994330.286311786622 27869999.999966286123 262864330.286274373531 1 60349.901094128 2024-02-09T21:37:34.532660+00:00 19994330.285926871002 27869999.999999236315 262864330.285922408104 1 60349.901105841 2024-02-09T21:37:35.544690+00:00 19994330.286037206650 27869999.999970842153 262864330.286004364491 1 60349.901117205 2024-02-09T21:37:36.526491+00:00 19994330.286108851433 27869999.999934460968 262864330.286039620638 1 60349.901128781 2024-02-09T21:37:37.526640+00:00 19994330.286169938743 27869999.999990545213 262864330.286156803370 1 60349.901140367 2024-02-09T21:37:38.527684+00:00 19994330.286094967276 27870000.000030387193 262864330.286121666431 1 60349.901151943 2024-02-09T21:37:39.527898+00:00 19994330.286160338670 27869999.999994624406 262864330.286151289940 1 60349.901163592 2024-02-09T21:37:40.534304+00:00 19994330.286240600049 27870000.000024907291 262864330.286261826754 1 60349.901175098 2024-02-09T21:37:41.528520+00:00 19994330.285885479301 27870000.000048596412 262864330.285930395126 1 60349.901186724 2024-02-09T21:37:42.532932+00:00 19994330.286481309682 27869999.999963920563 262864330.286441534758 1 60349.901198234 2024-02-09T21:37:43.527418+00:00 19994330.286055300385 27869999.999943714589 262864330.285995304585 1 60349.901209813 2024-02-09T21:37:44.527833+00:00 19994330.286055762321 27869999.999957427382 262864330.286009520292 1 60349.901221387 2024-02-09T21:37:45.527843+00:00 19994330.286126498133 27869999.999968465418 262864330.286091268063 1 60349.901232961 2024-02-09T21:37:46.527827+00:00 19994330.285987112671 27869999.999938655645 262864330.285922080278 1 60349.901244597 2024-02-09T21:37:47.533147+00:00 19994330.285933300853 27869999.999963123351 262864330.285892724991 1 60349.901256278 2024-02-09T21:37:48.542410+00:00 19994330.286069933325 27870000.000036362559 262864330.286102592945 1 60349.901267678 2024-02-09T21:37:49.527372+00:00 19994330.286292701960 27869999.999995432794 262864330.286284446716 1 60349.901279308 2024-02-09T21:37:50.532212+00:00 19994330.285987082869 27870000.000074647367 262864330.286058038473 1 60349.901290847 2024-02-09T21:37:51.529139+00:00 19994330.286132685840 27870000.000074248761 262864330.286203235388 1 60349.901302388 2024-02-09T21:37:52.526321+00:00 19994330.286074046046 27870000.000013716519 262864330.286084055901 1 60349.901314212 2024-02-09T21:37:53.547937+00:00 19994330.286010824144 27869999.999974284321 262864330.285981416702 1 60349.901325689 2024-02-09T21:37:54.539479+00:00 19994330.286148764193 27869999.999992962927 262864330.286138027906 1 60349.901337143 2024-02-09T21:37:55.529142+00:00 19994330.286343358457 27870000.000001177192 262864330.286340862513 1 60349.901348646 2024-02-09T21:37:56.523045+00:00 19994330.285922981799 27869999.999944724143 262864330.285863995552 1 60349.901360359 2024-02-09T21:37:57.535000+00:00 19994330.285957429558 27870000.000022772700 262864330.285976499319 1 60349.901371889 2024-02-09T21:37:58.531211+00:00 19994330.286367755383 27869999.999979671091 262864330.286343723536 1 60349.901383449 2024-02-09T21:37:59.530039+00:00 19994330.285890538245 27870000.000030804425 262864330.285917669535 1 60349.901395068 2024-02-09T21:38:00.533836+00:00 19994330.285796564072 27869999.999997097999 262864330.285789966583 1 60349.901406722 2024-02-09T21:38:01.540789+00:00 19994330.286222770810 27870000.000060088933 262864330.286279141903 1 60349.901418142 2024-02-09T21:38:02.527456+00:00 19994330.286002665758 27870000.000045634806 262864330.286044597626 1 60349.901429655 2024-02-09T21:38:03.522152+00:00 19994330.286080371588 27870000.000006601214 262864330.286083281040 1 60349.901441294 2024-02-09T21:38:04.527831+00:00 19994330.286095187068 27869999.999939035624 262864330.286030530930 1 60349.901452846 2024-02-09T21:38:05.525901+00:00 19994330.285896401852 27869999.999957885593 262864330.285850584507 1 60349.901464406 2024-02-09T21:38:06.524733+00:00 19994330.286124508828 27869999.999943703413 262864330.286064505577 1 60349.901475936 2024-02-09T21:38:07.520873+00:00 19994330.286167152226 27869999.999961040914 262864330.286124497652 1 60349.901487565 2024-02-09T21:38:08.525640+00:00 19994330.286009963602 27869999.999986216426 262864330.285992503166 1 60349.901499172 2024-02-09T21:38:09.528471+00:00 19994330.286157108843 27869999.999981261790 262864330.286134660244 1 60349.901510756 2024-02-09T21:38:10.529284+00:00 19994330.285954818130 27870000.000011716038 262864330.285962820053 1 60349.901522316 2024-02-09T21:38:11.528129+00:00 19994330.286118414253 27870000.000007733703 262864330.286122471094 1 60349.901534040 2024-02-09T21:38:12.541036+00:00 19994330.286318063736 27869999.999995566905 262864330.286309927702 1 60349.901545450 2024-02-09T21:38:13.526912+00:00 19994330.285825408995 27869999.999981660396 262864330.285803377628 1 60349.901556948 2024-02-09T21:38:14.520280+00:00 19994330.286329824477 27869999.999996695668 262864330.286322832108 1 60349.901568535 2024-02-09T21:38:15.521388+00:00 19994330.286003753543 27869999.999982703477 262864330.285982787609 1 60349.901580149 2024-02-09T21:38:16.524877+00:00 19994330.286195389926 27870000.000014618039 262864330.286206305027 1 60349.901591704 2024-02-09T21:38:17.523221+00:00 19994330.285961676389 27869999.999948374927 262864330.285906374454 1 60349.901603305 2024-02-09T21:38:18.525544+00:00 19994330.285885494202 27869999.999979458749 262864330.285861253738 1 60349.901614825 2024-02-09T21:38:19.520856+00:00 19994330.285983890295 27870000.000001505017 262864330.285981684923 1 60349.901626430 2024-02-09T21:38:20.523610+00:00 19994330.286324001849 27870000.000002823770 262864330.286323130131 1 60349.901638049 2024-02-09T21:38:21.527400+00:00 19994330.286150228232 27870000.000032100827 262864330.286178618670 1 60349.901649555 2024-02-09T21:38:22.521554+00:00 19994330.286126159132 27870000.000028252602 262864330.286150723696 1 60349.901661128 2024-02-09T21:38:23.521496+00:00 19994330.286120433360 27870000.000003512949 262864330.286120265722 1 60349.901672697 2024-02-09T21:38:24.521015+00:00 19994330.286003421992 27869999.999986462295 262864330.285986185074 1 60349.901684288 2024-02-09T21:38:25.522478+00:00 19994330.286238141358 27870000.000040013343 262864330.286274462938 1 60349.901695842 2024-02-09T21:38:26.520794+00:00 19994330.286088127643 27870000.000009149313 262864330.286093592644 1 60349.901707450 2024-02-09T21:38:27.523691+00:00 19994330.286131322384 27869999.999992843717 262864330.286120474339 1 60349.901719078 2024-02-09T21:38:28.528376+00:00 19994330.286201104522 27869999.999976083636 262864330.286173522472 1 60349.901730634 2024-02-09T21:38:29.526821+00:00 19994330.285987313837 27869999.999940913171 262864330.285924524069 1 60349.901742151 2024-02-09T21:38:30.521867+00:00 19994330.286007292569 27870000.000023979694 262864330.286027580500 1 60349.901753727 2024-02-09T21:38:31.522035+00:00 19994330.286216005683 27870000.000067241490 262864330.286279559135 1 60349.901765355 2024-02-09T21:38:32.526648+00:00 19994330.285955961794 27870000.000056996942 262864330.286009252071 1 60349.901776895 2024-02-09T21:38:33.523719+00:00 19994330.286030929536 27870000.000010680407 262864330.286037892103 1 60349.901788467 2024-02-09T21:38:34.523546+00:00 19994330.286196779460 27870000.000080924481 262864330.286273986101 1 60349.901800042 2024-02-09T21:38:35.523663+00:00 19994330.285990346223 27870000.000055570155 262864330.286042243242 1 60349.901811594 2024-02-09T21:38:36.521713+00:00 19994330.286124918610 27870000.000007778406 262864330.286128997803 1 60349.901823333 2024-02-09T21:38:37.535957+00:00 19994330.286039866507 27869999.999994777143 262864330.286030948162 1 60349.901834732 2024-02-09T21:38:38.520846+00:00 19994330.286120224744 27869999.999950375408 262864330.286066919565 1 60349.901846317 2024-02-09T21:38:39.521797+00:00 19994330.286209136248 27869999.999943532050 262864330.286148965359 1 60349.901857982 2024-02-09T21:38:40.529637+00:00 19994330.286238994449 27869999.999961376190 262864330.286196678877 1 60349.901869544 2024-02-09T21:38:41.528626+00:00 19994330.286072157323 27870000.000023931265 262864330.286092400551 1 60349.901881108 2024-02-09T21:38:42.527759+00:00 19994330.286199375987 27869999.999991387129 262864330.286187052727 1 60349.901892806 2024-02-09T21:38:43.538462+00:00 19994330.286012623459 27869999.999997597188 262864330.286006510258 1 60349.901904369 2024-02-09T21:38:44.537493+00:00 19994330.286104127765 27870000.000082880259 262864330.286183297634 1 60349.901915826 2024-02-09T21:38:45.527333+00:00 19994330.286221191287 27870000.000073559582 262864330.286291062832 1 60349.901927372 2024-02-09T21:38:46.524905+00:00 19994330.286078274250 27870000.000069830567 262864330.286144405603 1 60349.901939034 2024-02-09T21:38:47.532481+00:00 19994330.286366365850 27870000.000035610050 262864330.286398291588 1 60349.901950532 2024-02-09T21:38:48.525909+00:00 19994330.286216482520 27870000.000003658235 262864330.286216437817 1 60349.901962132 2024-02-09T21:38:49.528190+00:00 19994330.286073017865 27869999.999976273626 262864330.286045610905 1 60349.901973829 2024-02-09T21:38:50.538791+00:00 19994330.286260627210 27869999.999971322715 262864330.286228269339 1 60349.901985252 2024-02-09T21:38:51.525770+00:00 19994330.286154732108 27869999.999969609082 262864330.286120653152 1 60349.901997026 2024-02-09T21:38:52.543066+00:00 19994330.285983443260 27869999.999942723662 262864330.285922467709 1 60349.902008642 2024-02-09T21:38:53.546659+00:00 19994330.286361180246 27870000.000020813197 262864330.286378294230 1 60349.902020073 2024-02-09T21:38:54.534338+00:00 19994330.286126136780 27870000.000038135797 262864330.286160588264 1 60349.902031619 2024-02-09T21:38:55.531836+00:00 19994330.286239609122 27870000.000046424568 262864330.286282360554 1 60349.902043222 2024-02-09T21:38:56.534379+00:00 19994330.285965904593 27870000.000003069639 262864330.285965263844 1 60349.902054700 2024-02-09T21:38:57.526093+00:00 19994330.286158699542 27870000.000035673380 262864330.286190688610 1 60349.902066247 2024-02-09T21:38:58.523732+00:00 19994330.286062385887 27869999.999973531812 262864330.286032229662 1 60349.902077902 2024-02-09T21:38:59.530752+00:00 19994330.286032035947 27869999.999988488853 262864330.286016821861 1 60349.902089417 2024-02-09T21:39:00.525645+00:00 19994330.286206994206 27869999.999937769026 262864330.286141067743 1 60349.902100977 2024-02-09T21:39:01.524358+00:00 19994330.286075722426 27869999.999943770468 262864330.286015778780 1 60349.902112555 2024-02-09T21:39:02.524781+00:00 19994330.286330863833 27869999.999988500029 262864330.286315679550 1 60349.902124224 2024-02-09T21:39:03.532921+00:00 19994330.285960890353 27869999.999971814454 262864330.285928994417 1 60349.902135699 2024-02-09T21:39:04.524376+00:00 19994330.286128152162 27869999.999963454902 262864330.286087930202 1 60349.902147245 2024-02-09T21:39:05.521945+00:00 19994330.286107655615 27870000.000026516616 262864330.286130487919 1 60349.902158806 2024-02-09T21:39:06.520868+00:00 19994330.285951118916 27870000.000059030950 262864330.286006450653 1 60349.902170378 2024-02-09T21:39:07.520686+00:00 19994330.286332577467 27870000.000022560358 262864330.286351442337 1 60349.902181957 2024-02-09T21:39:08.521130+00:00 19994330.286084786057 27869999.999990951270 262864330.286072015762 1 60349.902193530 2024-02-09T21:39:09.521018+00:00 19994330.285868607461 27870000.000007178634 262864330.285872101784 1 60349.902205097 2024-02-09T21:39:10.520442+00:00 19994330.286090880632 27869999.999977774918 262864330.286064952612 1 60349.902216746 2024-02-09T21:39:11.526842+00:00 19994330.286153808236 27869999.999932833016 262864330.286082923412 1 60349.902228341 2024-02-09T21:39:12.528701+00:00 19994330.286192726344 27869999.999959610403 262864330.286148637533 1 60349.902239968 2024-02-09T21:39:13.533215+00:00 19994330.285973966122 27869999.999983675778 262864330.285953938961 1 60349.902251512 2024-02-09T21:39:14.530666+00:00 19994330.286247313023 27869999.999972030520 262864330.286215662956 1 60349.902263043 2024-02-09T21:39:15.526849+00:00 19994330.286030821502 27869999.999979197979 262864330.286006331444 1 60349.902275090 2024-02-09T21:39:16.567759+00:00 19994330.286121815443 27869999.999965686351 262864330.286083817482 1 60349.902286391 2024-02-09T21:39:17.544201+00:00 19994330.286098830402 27870000.000037245452 262864330.286132395267 1 60349.902297760 2024-02-09T21:39:18.526510+00:00 19994330.286170098931 27870000.000013690442 262864330.286180078983 1 60349.902309380 2024-02-09T21:39:19.530449+00:00 19994330.286300539970 27870000.000034399331 262864330.286331236362 1 60349.902321024 2024-02-09T21:39:20.536506+00:00 19994330.285798341036 27869999.999976489693 262864330.285771131516 1 60349.902332480 2024-02-09T21:39:21.526273+00:00 19994330.286191869527 27869999.999980472028 262864330.286168664694 1 60349.902344109 2024-02-09T21:39:22.531066+00:00 19994330.286077499390 27869999.999957941473 262864330.286031752825 1 60349.902355720 2024-02-09T21:39:23.534191+00:00 19994330.286243334413 27869999.999967563897 262864330.286207199097 1 60349.902367152 2024-02-09T21:39:24.521981+00:00 19994330.286079719663 27869999.999975200742 262864330.286051213741 1 60349.902378791 2024-02-09T21:39:25.527591+00:00 19994330.285995274782 27869999.999987889081 262864330.285979479551 1 60349.902390342 2024-02-09T21:39:26.525566+00:00 19994330.286183357239 27870000.000001542270 262864330.286181211472 1 60349.902402135 2024-02-09T21:39:27.544458+00:00 19994330.286043617874 27870000.000064857304 262864330.286104768515 1 60349.902413615 2024-02-09T21:39:28.536365+00:00 19994330.286065522581 27870000.000023655593 262864330.286085486412 1 60349.902425030 2024-02-09T21:39:29.522619+00:00 19994330.286355298012 27870000.000055871904 262864330.286407470703 1 60349.902436724 2024-02-09T21:39:30.532983+00:00 19994330.285998161882 27869999.999961886555 262864330.285956352949 1 60349.902448536 2024-02-09T21:39:31.553504+00:00 19994330.286011155695 27870000.000006228685 262864330.286013692617 1 60349.902459819 2024-02-09T21:39:32.528399+00:00 19994330.286181036383 27869999.999999094754 262864330.286176443100 1 60349.902471482 2024-02-09T21:39:33.536006+00:00 19994330.286126755178 27869999.999959263951 262864330.286082327366 1 60349.902483013 2024-02-09T21:39:34.532288+00:00 19994330.285717785358 27869999.999929532409 262864330.285643637180 1 60349.902494645 2024-02-09T21:39:35.537290+00:00 19994330.286144986749 27869999.999977950007 262864330.286119222641 1 60349.902506084 2024-02-09T21:39:36.525630+00:00 19994330.285949893296 27869999.999981652945 262864330.285927832127 1 60349.902517679 2024-02-09T21:39:37.527501+00:00 19994330.286209259182 27869999.999990865588 262864330.286196440458 1 60349.902529255 2024-02-09T21:39:38.527692+00:00 19994330.286045234650 27870000.000074934214 262864330.286116451025 1 60349.902540794 2024-02-09T21:39:39.524591+00:00 19994330.285975340754 27870000.000058811158 262864330.286030441523 1 60349.902552415 2024-02-09T21:39:40.528618+00:00 19994330.286089938134 27870000.000034268945 262864330.286120504141 1 60349.902564012 2024-02-09T21:39:41.530612+00:00 19994330.285990577191 27869999.999983564019 262864330.285970419645 1 60349.902575631 2024-02-09T21:39:42.534486+00:00 19994330.286105722189 27870000.000002574176 262864330.286104589701 1 60349.902587106 2024-02-09T21:39:43.525975+00:00 19994330.285977981985 27870000.000008773059 262864330.285983055830 1 60349.902598695 2024-02-09T21:39:44.527252+00:00 19994330.286140661687 27869999.999950233847 262864330.286087185144 1 60349.902610317 2024-02-09T21:39:45.531356+00:00 19994330.286172956228 27869999.999921206385 262864330.286090463400 1 60349.902621847 2024-02-09T21:39:46.527598+00:00 19994330.285927273333 27870000.000005234033 262864330.285928815603 1 60349.902633445 2024-02-09T21:39:47.529701+00:00 19994330.286165785044 27869999.999984979630 262864330.286147058010 1 60349.902644999 2024-02-09T21:39:48.527931+00:00 19994330.286100912839 27870000.000016797334 262864330.286114037037 1 60349.902656595 2024-02-09T21:39:49.529823+00:00 19994330.286060009152 27870000.000030428171 262864330.286086738110 1 60349.902668079 2024-02-09T21:39:50.522028+00:00 19994330.286238934845 27870000.000007111579 262864330.286242365837 1 60349.902679674 2024-02-09T21:39:51.523813+00:00 19994330.286229643971 27870000.000057309866 262864330.286283254623 1 60349.902691458 2024-02-09T21:39:52.542022+00:00 19994330.285942859948 27869999.999989505857 262864330.285928666592 1 60349.902702895 2024-02-09T21:39:53.530076+00:00 19994330.286318879575 27869999.999936182052 262864330.286251366138 1 60349.902714397 2024-02-09T21:39:54.523909+00:00 19994330.286018203944 27869999.999954767525 262864330.285969257355 1 60349.902726057 2024-02-09T21:39:55.531314+00:00 19994330.285907432437 27869999.999972701073 262864330.285876452923 1 60349.902737601 2024-02-09T21:39:56.528757+00:00 19994330.285994376987 27870000.000001907349 262864330.285992592573 1 60349.902749241 2024-02-09T21:39:57.534399+00:00 19994330.286036312580 27870000.000038038939 262864330.286070644855 1 60349.902760735 2024-02-09T21:39:58.527508+00:00 19994330.286119922996 27869999.999999441206 262864330.286115646362 1 60349.902772262 2024-02-09T21:39:59.523470+00:00 19994330.286278981715 27870000.000022519380 262864330.286297827959 1 60349.902783839 2024-02-09T21:40:00.523675+00:00 19994330.286009915173 27870000.000019747764 262864330.286025971174 1 60349.902795592 2024-02-09T21:40:01.539191+00:00 19994330.286221876740 27870000.000063363463 262864330.286281526089 1 60349.902807115 2024-02-09T21:40:02.534750+00:00 19994330.285968687385 27870000.000021450222 262864330.285986453295 1 60349.902818621 2024-02-09T21:40:03.528850+00:00 19994330.286344639957 27869999.999993372709 262864330.286334335804 1 60349.902830278 2024-02-09T21:40:04.536036+00:00 19994330.286085527390 27869999.999986220151 262864330.286068052053 1 60349.902842032 2024-02-09T21:40:05.551567+00:00 19994330.286153867841 27869999.999989781529 262864330.286139965057 1 60349.902853327 2024-02-09T21:40:06.527459+00:00 19994330.286025024951 27869999.999955412000 262864330.285976737738 1 60349.902864910 2024-02-09T21:40:07.528247+00:00 19994330.286128625274 27869999.999958992004 262864330.286083936691 1 60349.902876503 2024-02-09T21:40:08.529871+00:00 19994330.286275427788 27869999.999971326441 262864330.286243051291 1 60349.902888000 2024-02-09T21:40:09.523220+00:00 19994330.285974126309 27870000.000002663583 262864330.285973072052 1 60349.902899587 2024-02-09T21:40:10.524287+00:00 19994330.286366313696 27870000.000001844019 262864330.286364465952 1 60349.902911207 2024-02-09T21:40:11.528282+00:00 19994330.286193750799 27870000.000035252422 262864330.286225318909 1 60349.902922740 2024-02-09T21:40:12.524764+00:00 19994330.285937458277 27870000.000027135015 262864330.285960882902 1 60349.902934348 2024-02-09T21:40:13.527706+00:00 19994330.285969711840 27870000.000069621950 262864330.286035627127 1 60349.902945885 2024-02-09T21:40:14.524436+00:00 19994330.286226756871 27869999.999964315444 262864330.286187380552 1 60349.902957465 2024-02-09T21:40:15.524965+00:00 19994330.286013349891 27869999.999958530068 262864330.285968184471 1 60349.902969147 2024-02-09T21:40:16.534268+00:00 19994330.285951256752 27869999.999999295920 262864330.285946846008 1 60349.902980621 2024-02-09T21:40:17.525657+00:00 19994330.286047477275 27869999.999950002879 262864330.285993784666 1 60349.902992186 2024-02-09T21:40:18.524893+00:00 19994330.285999223590 27869999.999991215765 262864330.285986721516 1 60349.903003712 2024-02-09T21:40:19.520707+00:00 19994330.286185480654 27869999.999976351857 262864330.286158114672 1 60349.903015345 2024-02-09T21:40:20.525816+00:00 19994330.286243725568 27870000.000015955418 262864330.286255985498 1 60349.903026886 2024-02-09T21:40:21.522983+00:00 19994330.286127552390 27870000.000022646040 262864330.286146521568 1 60349.903038451 2024-02-09T21:40:22.522148+00:00 19994330.285879220814 27870000.000045359135 262864330.285920888186 1 60349.903050043 2024-02-09T21:40:23.523692+00:00 19994330.286206930876 27870000.000021152198 262864330.286224395037 1 60349.903061615 2024-02-09T21:40:24.523563+00:00 19994330.286079488695 27870000.000048652291 262864330.286124438047 1 60349.903073198 2024-02-09T21:40:25.524332+00:00 19994330.286117181182 27870000.000009246171 262864330.286122739315 1 60349.903084732 2024-02-09T21:40:26.520802+00:00 19994330.286166712642 27869999.999971970916 262864330.286135017872 1 60349.903096308 2024-02-09T21:40:27.521036+00:00 19994330.285796161741 27869999.999945528805 262864330.285737991333 1 60349.903107876 2024-02-09T21:40:28.520527+00:00 19994330.286204524338 27869999.999964702874 262864330.286165535450 1 60349.903119554 2024-02-09T21:40:29.529446+00:00 19994330.286083102226 27869999.999969188124 262864330.286048591137 1 60349.903131068 2024-02-09T21:40:30.524268+00:00 19994330.286360610276 27870000.000008754432 262864330.286365687847 1 60349.903142609 2024-02-09T21:40:31.521368+00:00 19994330.286169219762 27869999.999990917742 262864330.286156445742 1 60349.903154247 2024-02-09T21:40:32.526874+00:00 19994330.285931888968 27870000.000028710812 262864330.285956889391 1 60349.903165813 2024-02-09T21:40:33.526242+00:00 19994330.286209601909 27870000.000031001866 262864330.286236912012 1 60349.903177337 2024-02-09T21:40:34.521911+00:00 19994330.286173403263 27870000.000017851591 262864330.286187559366 1 60349.903188942 2024-02-09T21:40:35.524615+00:00 19994330.286081392318 27870000.000004183501 262864330.286081880331 1 60349.903200491 2024-02-09T21:40:36.522416+00:00 19994330.285980600864 27870000.000038933009 262864330.286015838385 1 60349.903212053 2024-02-09T21:40:37.521370+00:00 19994330.286041125655 27869999.999955210835 262864330.285992622375 1 60349.903223694 2024-02-09T21:40:38.527163+00:00 19994330.285919047892 27869999.999963231385 262864330.285878568888 1 60349.903235236 2024-02-09T21:40:39.524422+00:00 19994330.286107175052 27869999.999985195696 262864330.286088675261 1 60349.903246789 2024-02-09T21:40:40.522592+00:00 19994330.285957474262 27869999.999967552722 262864330.285921335220 1 60349.903258486 2024-02-09T21:40:41.533202+00:00 19994330.286357365549 27869999.999990023673 262864330.286343693733 1 60349.903269941 2024-02-09T21:40:42.522938+00:00 19994330.286283705384 27869999.999947257340 262864330.286227256060 1 60349.903281619 2024-02-09T21:40:43.531897+00:00 19994330.286045107991 27870000.000025954098 262864330.286067366600 1 60349.903293289 2024-02-09T21:40:44.540206+00:00 19994330.286061383784 27870000.000039055943 262864330.286096721888 1 60349.903304734 2024-02-09T21:40:45.529056+00:00 19994330.286124013364 27870000.000036980957 262864330.286157310009 1 60349.903316285 2024-02-09T21:40:46.527080+00:00 19994330.286165166646 27870000.000036749989 262864330.286198228598 1 60349.903328041 2024-02-09T21:40:47.542742+00:00 19994330.286138772964 27870000.000043287873 262864330.286178350449 1 60349.903339585 2024-02-09T21:40:48.540121+00:00 19994330.286101195961 27869999.999990697950 262864330.286088198423 1 60349.903350940 2024-02-09T21:40:49.521210+00:00 19994330.286220595241 27869999.999960586429 262864330.286177515984 1 60349.903362674 2024-02-09T21:40:50.535046+00:00 19994330.286195844412 27869999.999967999756 262864330.286160141230 1 60349.903374120 2024-02-09T21:40:51.523914+00:00 19994330.286090847105 27869999.999942082912 262864330.286029249430 1 60349.903385766 2024-02-09T21:40:52.530206+00:00 19994330.285982478410 27869999.999946989119 262864330.285925775766 1 60349.903397379 2024-02-09T21:40:53.533591+00:00 19994330.286200121045 27869999.999976858497 262864330.286173284054 1 60349.903408873 2024-02-09T21:40:54.526607+00:00 19994330.286196425557 27870000.000036004931 262864330.286228716373 1 60349.903420527 2024-02-09T21:40:55.533492+00:00 19994330.286153856665 27870000.000105440617 262864330.286255598068 1 60349.903431976 2024-02-09T21:40:56.522759+00:00 19994330.285957042128 27869999.999989010394 262864330.285942345858 1 60349.903443593 2024-02-09T21:40:57.526433+00:00 19994330.286327656358 27869999.999999735504 262864330.286323696375 1 60349.903455220 2024-02-09T21:40:58.531036+00:00 19994330.286100808531 27870000.000023696572 262864330.286120802164 1 60349.903466852 2024-02-09T21:40:59.536007+00:00 19994330.285960365087 27869999.999993033707 262864330.285949707031 1 60349.903478371 2024-02-09T21:41:00.531295+00:00 19994330.286071132869 27869999.999960515648 262864330.286027938128 1 60349.903489923 2024-02-09T21:41:01.529326+00:00 19994330.286197450012 27869999.999932684004 262864330.286126434803 1 60349.903501468 2024-02-09T21:41:02.526848+00:00 19994330.285967957228 27869999.999966863543 262864330.285931110382 1 60349.903512986 2024-02-09T21:41:03.521973+00:00 19994330.286257147789 27869999.999975748360 262864330.286229193211 1 60349.903524575 2024-02-09T21:41:04.523241+00:00 19994330.286006607115 27870000.000062227249 262864330.286065131426 1 60349.903536127 2024-02-09T21:41:05.521386+00:00 19994330.286201510578 27870000.000023130327 262864330.286220937967 1 60349.903547672 2024-02-09T21:41:06.518828+00:00 19994330.286289438605 27870000.000048130751 262864330.286333858967 1 60349.903559269 2024-02-09T21:41:07.520883+00:00 19994330.285971175879 27870000.000017210841 262864330.285984694958 1 60349.903570875 2024-02-09T21:41:08.523597+00:00 19994330.286078527570 27870000.000014703721 262864330.286089539528 1 60349.903582434 2024-02-09T21:41:09.522262+00:00 19994330.285977579653 27869999.999979551882 262864330.285953432322 1 60349.903593991 2024-02-09T21:41:10.520834+00:00 19994330.285984568298 27869999.999972004443 262864330.285952895880 1 60349.903605602 2024-02-09T21:41:11.524026+00:00 19994330.285966265947 27870000.000000942498 262864330.285963535309 1 60349.903617143 2024-02-09T21:41:12.521146+00:00 19994330.285957433283 27869999.999983724207 262864330.285937458277 1 60349.903628809 2024-02-09T21:41:13.529135+00:00 19994330.286272335798 27869999.999973613769 262864330.286242276430 1 60349.903640335 2024-02-09T21:41:14.524969+00:00 19994330.286123838276 27870000.000004693866 262864330.286124855280 1 60349.903652104 2024-02-09T21:41:15.541765+00:00 19994330.286092147231 27870000.000022079796 262864330.286110520363 1 60349.903663497 2024-02-09T21:41:16.526186+00:00 19994330.286215577275 27870000.000042717904 262864330.286254584789 1 60349.903675239 2024-02-09T21:41:17.540601+00:00 19994330.286337204278 27870000.000003162771 262864330.286336660385 1 60349.903686666 2024-02-09T21:41:18.527941+00:00 19994330.285953275859 27870000.000047985464 262864330.285997569561 1 60349.903698365 2024-02-09T21:41:19.538730+00:00 19994330.286343060434 27870000.000007145107 262864330.286346524954 1 60349.903709837 2024-02-09T21:41:20.529946+00:00 19994330.286167748272 27869999.999991707504 262864330.286155760288 1 60349.903721379 2024-02-09T21:41:21.527149+00:00 19994330.286034189165 27869999.999976262450 262864330.286006778479 1 60349.903733054 2024-02-09T21:41:22.535875+00:00 19994330.286104641855 27869999.999961219728 262864330.286062180996 1 60349.903744588 2024-02-09T21:41:23.532379+00:00 19994330.286017261446 27869999.999907050282 262864330.285920619965 1 60349.903756110 2024-02-09T21:41:24.527891+00:00 19994330.286112625152 27870000.000030077994 262864330.286139011383 1 60349.903767711 2024-02-09T21:41:25.530226+00:00 19994330.285953328013 27870000.000014767051 262864330.285964429379 1 60349.903779299 2024-02-09T21:41:26.531423+00:00 19994330.286080177873 27870000.000054549426 262864330.286131024361 1 60349.903790846 2024-02-09T21:41:27.529126+00:00 19994330.286061178893 27870000.000042691827 262864330.286100149155 1 60349.903802444 2024-02-09T21:41:28.531163+00:00 19994330.286307170987 27870000.000016752630 262864330.286320209503 1 60349.903813978 2024-02-09T21:41:29.527663+00:00 19994330.286253970116 27870000.000048082322 262864330.286298334599 1 60349.903825541 2024-02-09T21:41:30.526781+00:00 19994330.285963032395 27869999.999991703779 262864330.285951048136 1 60349.903837358 2024-02-09T21:41:31.547698+00:00 19994330.286253724247 27870000.000001635402 262864330.286251664162 1 60349.903848698 2024-02-09T21:41:32.527558+00:00 19994330.286084961146 27870000.000020071864 262864330.286101341248 1 60349.903860411 2024-02-09T21:41:33.539510+00:00 19994330.285963382572 27870000.000005081296 262864330.285964757204 1 60349.903871871 2024-02-09T21:41:34.529673+00:00 19994330.285820558667 27869999.999992143363 262864330.285808980465 1 60349.903883462 2024-02-09T21:41:35.531114+00:00 19994330.286142025143 27869999.999948926270 262864330.286087244749 1 60349.903895015 2024-02-09T21:41:36.529323+00:00 19994330.285965189338 27869999.999960418791 262864330.285921931267 1 60349.903906513 2024-02-09T21:41:37.522720+00:00 19994330.286330845207 27869999.999965079129 262864330.286292225122 1 60349.903918178 2024-02-09T21:41:38.530553+00:00 19994330.286153882742 27869999.999966859818 262864330.286117047071 1 60349.903929673 2024-02-09T21:41:39.523771+00:00 19994330.286296468228 27870000.000006303191 262864330.286299079657 1 60349.903941507 2024-02-09T21:41:40.546246+00:00 19994330.285990718752 27870000.000025257468 262864330.286012291908 1 60349.903952909 2024-02-09T21:41:41.531346+00:00 19994330.286385688931 27870000.000009227544 262864330.286391228437 1 60349.903964460 2024-02-09T21:41:42.529327+00:00 19994330.285979431123 27869999.999958388507 262864330.285934120417 1 60349.903976003 2024-02-09T21:41:43.526615+00:00 19994330.285966847092 27869999.999972794205 262864330.285935938358 1 60349.903987767 2024-02-09T21:41:44.543051+00:00 19994330.286259237677 27869999.999954007566 262864330.286209553480 1 60349.903999195 2024-02-09T21:41:45.530405+00:00 19994330.286313552409 27869999.999940987676 262864330.286250859499 1 60349.904010750 2024-02-09T21:41:46.528808+00:00 19994330.285852197558 27869999.999999396503 262864330.285847902298 1 60349.904022291 2024-02-09T21:41:47.525949+00:00 19994330.286062020808 27870000.000008098781 262864330.286066442728 1 60349.904033963 2024-02-09T21:41:48.534351+00:00 19994330.286114826798 27870000.000010658056 262864330.286121785641 1 60349.904045443 2024-02-09T21:41:49.526263+00:00 19994330.286295738071 27870000.000066105276 262864330.286358147860 1 60349.904057052 2024-02-09T21:41:50.529326+00:00 19994330.285903081298 27870000.000063415617 262864330.285962820053 1 60349.904068618 2024-02-09T21:41:51.528585+00:00 19994330.286290448159 27870000.000010859221 262864330.286297589540 1 60349.904080160 2024-02-09T21:41:52.525862+00:00 19994330.285933624953 27869999.999980755150 262864330.285910665989 1 60349.904091717 2024-02-09T21:41:53.524344+00:00 19994330.286068495363 27869999.999985452741 262864330.286050260067 1 60349.904103433 2024-02-09T21:41:54.536624+00:00 19994330.286014139652 27869999.999966893345 262864330.285977333784 1 60349.904114955 2024-02-09T21:41:55.532089+00:00 19994330.286091774702 27869999.999966423959 262864330.286054491997 1 60349.904126546 2024-02-09T21:41:56.533555+00:00 19994330.286019679159 27869999.999957397580 262864330.285973370075 1 60349.904138047 2024-02-09T21:41:57.527252+00:00 19994330.286174044013 27869999.999973837286 262864330.286144196987 1 60349.904149747 2024-02-09T21:41:58.538157+00:00 19994330.286110498011 27869999.999989964068 262864330.286096751690 1 60349.904161207 2024-02-09T21:41:59.528314+00:00 19994330.286072488874 27870000.000004909933 262864330.286073714495 1 60349.904172741 2024-02-09T21:42:00.524843+00:00 19994330.286129027605 27870000.000031955540 262864330.286157280207 1 60349.904184459 2024-02-09T21:42:01.537280+00:00 19994330.286241568625 27870000.000063683838 262864330.286301553249 1 60349.904195892 2024-02-09T21:42:02.525091+00:00 19994330.286242809147 27869999.999979421496 262864330.286218553782 1 60349.904207494 2024-02-09T21:42:03.527482+00:00 19994330.285924818367 27870000.000065255910 262864330.285986393690 1 60349.904219106 2024-02-09T21:42:04.530786+00:00 19994330.286154683679 27869999.999959819019 262864330.286110818386 1 60349.904230649 2024-02-09T21:42:05.528049+00:00 19994330.286300342530 27869999.999998714775 262864330.286295354366 1 60349.904242327 2024-02-09T21:42:06.537079+00:00 19994330.286023512483 27869999.999937806278 262864330.285957634449 1 60349.904253878 2024-02-09T21:42:07.535073+00:00 19994330.286017354578 27870000.000000286847 262864330.286013960838 1 60349.904265403 2024-02-09T21:42:08.530793+00:00 19994330.285995002836 27869999.999973352998 262864330.285964667797 1 60349.904276985 2024-02-09T21:42:09.531497+00:00 19994330.286034516990 27869999.999985441566 262864330.286016285419 1 60349.904288528 2024-02-09T21:42:10.528875+00:00 19994330.286157861352 27870000.000050269067 262864330.286204457283 1 60349.904300047 2024-02-09T21:42:11.524041+00:00 19994330.286163862795 27870000.000071510673 262864330.286231696606 1 60349.904311650 2024-02-09T21:42:12.526567+00:00 19994330.286089792848 27870000.000007141382 262864330.286093235016 1 60349.904323182 2024-02-09T21:42:13.522933+00:00 19994330.286164000630 27870000.000034157187 262864330.286194443703 1 60349.904334776 2024-02-09T21:42:14.524665+00:00 19994330.285990249366 27870000.000039819628 262864330.286026358604 1 60349.904346452 2024-02-09T21:42:15.533474+00:00 19994330.285946048796 27869999.999995715916 262864330.285938054323 1 60349.904357905 2024-02-09T21:42:16.522955+00:00 19994330.286163084209 27869999.999966353178 262864330.286125749350 1 60349.904369497 2024-02-09T21:42:17.524548+00:00 19994330.286396827549 27869999.999956283718 262864330.286349415779 1 60349.904381127 2024-02-09T21:42:18.529340+00:00 19994330.286087788641 27869999.999955438077 262864330.286039531231 1 60349.904392666 2024-02-09T21:42:19.526364+00:00 19994330.285838022828 27869999.999966692179 262864330.285800993443 1 60349.904404178 2024-02-09T21:42:20.520952+00:00 19994330.286216370761 27870000.000015784055 262864330.286228477955 1 60349.904415753 2024-02-09T21:42:21.521055+00:00 19994330.285971537232 27870000.000044245273 262864330.286012113094 1 60349.904427372 2024-02-09T21:42:22.524910+00:00 19994330.286137714982 27870000.000070817769 262864330.286204814911 1 60349.904438913 2024-02-09T21:42:23.522127+00:00 19994330.286088880152 27869999.999982289970 262864330.286067485809 1 60349.904450601 2024-02-09T21:42:24.531936+00:00 19994330.286247219890 27870000.000011429191 262864330.286254972219 1 60349.904462321 2024-02-09T21:42:25.544491+00:00 19994330.285971175879 27869999.999997172505 262864330.285964637995 1 60349.904473647 2024-02-09T21:42:26.523081+00:00 19994330.285956609994 27869999.999968834221 262864330.285921752453 1 60349.904485209 2024-02-09T21:42:27.522090+00:00 19994330.286273829639 27869999.999967239797 262864330.286237388849 1 60349.904496807 2024-02-09T21:42:28.524134+00:00 19994330.286121442914 27869999.999966356903 262864330.286084115505 1 60349.904508379 2024-02-09T21:42:29.523985+00:00 19994330.286080319434 27869999.999969948083 262864330.286046594381 1 60349.904519930 2024-02-09T21:42:30.521994+00:00 19994330.286040965468 27869999.999989490956 262864330.286026746035 1 60349.904531509 2024-02-09T21:42:31.522337+00:00 19994330.286455750465 27869999.999987553805 262864330.286439597607 1 60349.904543175 2024-02-09T21:42:32.530374+00:00 19994330.286056898534 27870000.000038545579 262864330.286091744900 1 60349.904554666 2024-02-09T21:42:33.523095+00:00 19994330.286036118865 27869999.999977055937 262864330.286009490490 1 60349.904566261 2024-02-09T21:42:34.524899+00:00 19994330.286224327981 27870000.000094834715 262864330.286315470934 1 60349.904577813 2024-02-09T21:42:35.523009+00:00 19994330.286207940429 27870000.000026974827 262864330.286231219769 1 60349.904589352 2024-02-09T21:42:36.520037+00:00 19994330.286002479494 27869999.999993801117 262864330.285992592573 1 60349.904600978 2024-02-09T21:42:37.524545+00:00 19994330.286240708083 27869999.999909780920 262864330.286146789789 1 60349.904612555 2024-02-09T21:42:38.524726+00:00 19994330.286083962768 27869999.999972108752 262864330.286052376032 1 60349.904624107 2024-02-09T21:42:39.522895+00:00 19994330.285906579345 27869999.999986562878 262864330.285889446735 1 60349.904635776 2024-02-09T21:42:40.531053+00:00 19994330.286161668599 27869999.999959439039 262864330.286117404699 1 60349.904647407 2024-02-09T21:42:41.535987+00:00 19994330.286120150238 27869999.999974545091 262864330.286090999842 1 60349.904658969 2024-02-09T21:42:42.534943+00:00 19994330.285973671824 27870000.000000786036 262864330.285970747471 1 60349.904670566 2024-02-09T21:42:43.536943+00:00 19994330.285923711956 27870000.000014122576 262864330.285934150219 1 60349.904682025 2024-02-09T21:42:44.526944+00:00 19994330.286237891763 27870000.000043746084 262864330.286277949810 1 60349.904693628 2024-02-09T21:42:45.529468+00:00 19994330.285948306322 27870000.000051163137 262864330.285995781422 1 60349.904705161 2024-02-09T21:42:46.525918+00:00 19994330.286222137511 27869999.999957829714 262864330.286176264286 1 60349.904716787 2024-02-09T21:42:47.530396+00:00 19994330.286088962108 27869999.999990351498 262864330.286075621843 1 60349.904728325 2024-02-09T21:42:48.527291+00:00 19994330.285822704434 27869999.999967020005 262864330.285786032677 1 60349.904739900 2024-02-09T21:42:49.527344+00:00 19994330.286308884621 27869999.999989692122 262864330.286294877529 1 60349.904751461 2024-02-09T21:42:50.526199+00:00 19994330.286005459726 27869999.999943077564 262864330.285944849253 1 60349.904763110 2024-02-09T21:42:51.532707+00:00 19994330.286118771881 27869999.999959576875 262864330.286074668169 1 60349.904774665 2024-02-09T21:42:52.531080+00:00 19994330.286320511252 27869999.999989688396 262864330.286306500435 1 60349.904786144 2024-02-09T21:42:53.522887+00:00 19994330.286207392812 27870000.000042643398 262864330.286246359348 1 60349.904797752 2024-02-09T21:42:54.525812+00:00 19994330.286078300327 27870000.000015668571 262864330.286090284586 1 60349.904809360 2024-02-09T21:42:55.528739+00:00 19994330.286061901599 27870000.000023514032 262864330.286081731319 1 60349.904821102 2024-02-09T21:42:56.543220+00:00 19994330.286519203335 27870000.000109408051 262864330.286624908447 1 60349.904832516 2024-02-09T21:42:57.529385+00:00 19994330.286113377661 27870000.000028237700 262864330.286137938499 1 60349.904844125 2024-02-09T21:42:58.532379+00:00 19994330.286143515259 27870000.000023789704 262864330.286163598299 1 60349.904855703 2024-02-09T21:42:59.532728+00:00 19994330.285695817322 27869999.999957486987 262864330.285649627447 1 60349.904867256 2024-02-09T21:43:00.530901+00:00 19994330.286168739200 27869999.999970544130 262864330.286135613918 1 60349.904878751 2024-02-09T21:43:01.524085+00:00 19994330.286236401647 27870000.000021267682 262864330.286253988743 1 60349.904890324 2024-02-09T21:43:02.523954+00:00 19994330.286034271121 27869999.999953798950 262864330.285984396935 1 60349.904901971 2024-02-09T21:43:03.530325+00:00 19994330.286082793027 27870000.000021092594 262864330.286100208759 1 60349.904913459 2024-02-09T21:43:04.522846+00:00 19994330.286202840507 27870000.000004123896 262864330.286203265190 1 60349.904925067 2024-02-09T21:43:05.525767+00:00 19994330.285992331803 27870000.000050462782 262864330.286039084196 1 60349.904936598 2024-02-09T21:43:06.522019+00:00 19994330.286266926676 27870000.000040076673 262864330.286303311586 1 60349.904948172 2024-02-09T21:43:07.522063+00:00 19994330.286010593176 27870000.000035233796 262864330.286042124033 1 60349.904959769 2024-02-09T21:43:08.523994+00:00 19994330.286291774362 27869999.999997604638 262864330.286285698414 1 60349.904971345 2024-02-09T21:43:09.524253+00:00 19994330.286076322198 27869999.999999985099 262864330.286072611809 1 60349.904982894 2024-02-09T21:43:10.522060+00:00 19994330.285929668695 27869999.999955978245 262864330.285881966352 1 60349.904994507 2024-02-09T21:43:11.525424+00:00 19994330.286161951721 27869999.999974761158 262864330.286133021116 1 60349.905006158 2024-02-09T21:43:12.532050+00:00 19994330.286192771047 27869999.999939516187 262864330.286128580570 1 60349.905017686 2024-02-09T21:43:13.528074+00:00 19994330.285966187716 27869999.999946828932 262864330.285909324884 1 60349.905029214 2024-02-09T21:43:14.524053+00:00 19994330.286109086126 27869999.999997321516 262864330.286102712154 1 60349.905040862 2024-02-09T21:43:15.530490+00:00 19994330.286066289991 27870000.000009115785 262864330.286071717739 1 60349.905052395 2024-02-09T21:43:16.526901+00:00 19994330.286117818207 27870000.000052247196 262864330.286166369915 1 60349.905063992 2024-02-09T21:43:17.528955+00:00 19994330.286157641560 27870000.000031299889 262864330.286185234785 1 60349.905075567 2024-02-09T21:43:18.528992+00:00 19994330.286209996790 27870000.000022616237 262864330.286228924990 1 60349.905087199 2024-02-09T21:43:19.533984+00:00 19994330.285985905677 27870000.000035814941 262864330.286018043756 1 60349.905098662 2024-02-09T21:43:20.524365+00:00 19994330.286124393344 27869999.999977249652 262864330.286097943783 1 60349.905110326 2024-02-09T21:43:21.532127+00:00 19994330.286092720926 27870000.000008925796 262864330.286097973585 1 60349.905121970 2024-02-09T21:43:22.538167+00:00 19994330.285963196307 27869999.999933589250 262864330.285893112421 1 60349.905133478 2024-02-09T21:43:23.532501+00:00 19994330.285975936800 27869999.999981176108 262864330.285953402519 1 60349.905144969 2024-02-09T21:43:24.525318+00:00 19994330.286283668131 27869999.999957483262 262864330.286237448454 1 60349.905156711 2024-02-09T21:43:25.539824+00:00 19994330.285913109779 27870000.000013235956 262864330.285922646523 1 60349.905168147 2024-02-09T21:43:26.527911+00:00 19994330.286161255091 27870000.000043418258 262864330.286200970411 1 60349.905179729 2024-02-09T21:43:27.528554+00:00 19994330.285978224128 27870000.000062040985 262864330.286036580801 1 60349.905191313 2024-02-09T21:43:28.529495+00:00 19994330.285950694233 27870000.000034157187 262864330.285981148481 1 60349.905202969 2024-02-09T21:43:29.536475+00:00 19994330.286248531193 27870000.000021714717 262864330.286266565323 1 60349.905214455 2024-02-09T21:43:30.528937+00:00 19994330.286176081747 27870000.000009410083 262864330.286181807518 1 60349.905225955 2024-02-09T21:43:31.522554+00:00 19994330.286137692630 27869999.999950427562 262864330.286084443331 1 60349.905237635 2024-02-09T21:43:32.531627+00:00 19994330.286168850958 27869999.999978058040 262864330.286143213511 1 60349.905249212 2024-02-09T21:43:33.531888+00:00 19994330.286131277680 27869999.999964062124 262864330.286091625690 1 60349.905260924 2024-02-09T21:43:34.543823+00:00 19994330.286051321775 27869999.999918192625 262864330.285965830088 1 60349.905272344 2024-02-09T21:43:35.530502+00:00 19994330.286253336817 27869999.999987922609 262864330.286237567663 1 60349.905283885 2024-02-09T21:43:36.527619+00:00 19994330.286008037627 27870000.000040289015 262864330.286044627428 1 60349.905295526 2024-02-09T21:43:37.533454+00:00 19994330.286193616688 27870000.000028688461 262864330.286218613386 1 60349.905307037 2024-02-09T21:43:38.527960+00:00 19994330.286342326552 27870000.000088181347 262864330.286426812410 1 60349.905318649 2024-02-09T21:43:39.531331+00:00 19994330.286182511598 27870000.000035714358 262864330.286214530468 1 60349.905330199 2024-02-09T21:43:40.529174+00:00 19994330.285919982940 27869999.999987658113 262864330.285903960466 1 60349.905341816 2024-02-09T21:43:41.532893+00:00 19994330.286197427660 27870000.000022958964 262864330.286216676235 1 60349.905353259 2024-02-09T21:43:42.521551+00:00 19994330.285937372595 27869999.999973982573 262864330.285907655954 1 60349.905364926 2024-02-09T21:43:43.529569+00:00 19994330.285963676870 27869999.999945372343 262864330.285905361176 1 60349.905376448 2024-02-09T21:43:44.525122+00:00 19994330.286151148379 27869999.999964792281 262864330.286112248898 1 60349.905387990 2024-02-09T21:43:45.522360+00:00 19994330.286037810147 27869999.999935220927 262864330.285969316959 1 60349.905399642 2024-02-09T21:43:46.529051+00:00 19994330.285893425345 27869999.999980747700 262864330.285870492458 1 60349.905411152 2024-02-09T21:43:47.523540+00:00 19994330.286307349801 27870000.000022031367 262864330.286325693130 1 60349.905422775 2024-02-09T21:43:48.527774+00:00 19994330.286156769842 27870000.000050131232 262864330.286203205585 1 60349.905434330 2024-02-09T21:43:49.526074+00:00 19994330.285890139639 27870000.000045176595 262864330.285931617022 1 60349.905445868 2024-02-09T21:43:50.522980+00:00 19994330.285982731730 27870000.000015515834 262864330.285994559526 1 60349.905457494 2024-02-09T21:43:51.527518+00:00 19994330.286077767611 27870000.000018756837 262864330.286092817783 1 60349.905469026 2024-02-09T21:43:52.523873+00:00 19994330.286224775016 27870000.000000629574 262864330.286221712828 1 60349.905480715 2024-02-09T21:43:53.533829+00:00 19994330.286042176187 27869999.999956469983 262864330.285994946957 1 60349.905492146 2024-02-09T21:43:54.521381+00:00 19994330.286035977304 27869999.999948490411 262864330.285980790854 1 60349.905503763 2024-02-09T21:43:55.525138+00:00 19994330.286045078188 27869999.999943505973 262864330.285984873772 1 60349.905515359 2024-02-09T21:43:56.527008+00:00 19994330.286172337830 27869999.999966837466 262864330.286135464907 1 60349.905526975 2024-02-09T21:43:57.530624+00:00 19994330.286185722798 27869999.999939247966 262864330.286121279001 1 60349.905538524 2024-02-09T21:43:58.528451+00:00 19994330.286149162799 27870000.000035215169 262864330.286180704832 1 60349.905550147 2024-02-09T21:43:59.532698+00:00 19994330.286068435758 27870000.000108417124 262864330.286173164845 1 60349.905561796 2024-02-09T21:44:00.539181+00:00 19994330.286071989685 27870000.000029325485 262864330.286097615957 1 60349.905573363 2024-02-09T21:44:01.538553+00:00 19994330.286262713373 27870000.000047065318 262864330.286306083202 1 60349.905584834 2024-02-09T21:44:02.529646+00:00 19994330.286223772913 27870000.000041540712 262864330.286261618137 1 60349.905596351 2024-02-09T21:44:03.524730+00:00 19994330.286009900272 27869999.999968487769 262864330.285974711180 1 60349.905607950 2024-02-09T21:44:04.526926+00:00 19994330.285978522152 27869999.999968405813 262864330.285943239927 1 60349.905619558 2024-02-09T21:44:05.529843+00:00 19994330.286039385945 27869999.999959997833 262864330.285995692015 1 60349.905631098 2024-02-09T21:44:06.526909+00:00 19994330.286033764482 27869999.999973379076 262864330.286003470421 1 60349.905642708 2024-02-09T21:44:07.529960+00:00 19994330.286048714072 27869999.999981619418 262864330.286026626825 1 60349.905654261 2024-02-09T21:44:08.528123+00:00 19994330.286007463932 27869999.999942850322 262864330.285946607590 1 60349.905665868 2024-02-09T21:44:09.530996+00:00 19994330.285974234343 27870000.000023555011 262864330.285994082689 1 60349.905677366 2024-02-09T21:44:10.524444+00:00 19994330.286442551762 27870000.000026866794 262864330.286465734243 1 60349.905688986 2024-02-09T21:44:11.528430+00:00 19994330.286260083318 27870000.000072140247 262864330.286328554153 1 60349.905700523 2024-02-09T21:44:12.525242+00:00 19994330.285937566310 27870000.000062309206 262864330.285996198654 1 60349.905712051 2024-02-09T21:44:13.521249+00:00 19994330.286185465753 27870000.000010367483 262864330.286192148924 1 60349.905723622 2024-02-09T21:44:14.520896+00:00 19994330.286053609103 27869999.999991927296 262864330.286041826010 1 60349.905735197 2024-02-09T21:44:15.521010+00:00 19994330.286177448928 27869999.999960198998 262864330.286133944988 1 60349.905746771 2024-02-09T21:44:16.520971+00:00 19994330.286122903228 27869999.999967675656 262864330.286086857319 1 60349.905758373 2024-02-09T21:44:17.523377+00:00 19994330.286203604192 27869999.999958314002 262864330.286158204079 1 60349.905769930 2024-02-09T21:44:18.521931+00:00 19994330.285929419100 27869999.999945022166 262864330.285870730877 1 60349.905781495 2024-02-09T21:44:19.521214+00:00 19994330.286099690944 27870000.000018343329 262864330.286114364862 1 60349.905793179 2024-02-09T21:44:20.530672+00:00 19994330.286156687886 27870000.000067818910 262864330.286220818758 1 60349.905804641 2024-02-09T21:44:21.520947+00:00 19994330.286352984607 27869999.999985106289 262864330.286334395409 1 60349.905816261 2024-02-09T21:44:22.524931+00:00 19994330.286129139364 27870000.000076238066 262864330.286201685667 1 60349.905827795 2024-02-09T21:44:23.521459+00:00 19994330.285962551832 27870000.000003669411 262864330.285962522030 1 60349.905839446 2024-02-09T21:44:24.528188+00:00 19994330.286085039377 27869999.999996654689 262864330.286078006029 1 60349.905850945 2024-02-09T21:44:25.521631+00:00 19994330.286060631275 27869999.999989297241 262864330.286046236753 1 60349.905862525 2024-02-09T21:44:26.522148+00:00 19994330.286187261343 27869999.999964788556 262864330.286148339510 1 60349.905874095 2024-02-09T21:44:27.521784+00:00 19994330.286087930202 27869999.999984703958 262864330.286068946123 1 60349.905885697 2024-02-09T21:44:28.524252+00:00 19994330.286216590554 27869999.999962195754 262864330.286175101995 1 60349.905897277 2024-02-09T21:44:29.524790+00:00 19994330.285790599883 27870000.000000432134 262864330.285787314177 1 60349.905908817 2024-02-09T21:44:30.521807+00:00 19994330.286147166044 27869999.999974790961 262864330.286118268967 1 60349.905920456 2024-02-09T21:44:31.527402+00:00 19994330.286245658994 27870000.000035323203 262864330.286277294159 1 60349.905932210 2024-02-09T21:44:32.542954+00:00 19994330.286119073629 27869999.999989766628 262864330.286105155945 1 60349.905943547 2024-02-09T21:44:33.522450+00:00 19994330.286356728524 27869999.999993491918 262864330.286346524954 1 60349.905955156 2024-02-09T21:44:34.525525+00:00 19994330.286337837577 27870000.000034820288 262864330.286368966103 1 60349.905966699 2024-02-09T21:44:35.522783+00:00 19994330.286005821079 27870000.000028871000 262864330.286031007767 1 60349.905978263 2024-02-09T21:44:36.521908+00:00 19994330.285893499851 27869999.999904688448 262864330.285794496536 1 60349.905989831 2024-02-09T21:44:37.521430+00:00 19994330.286132201552 27869999.999937564135 262864330.286066055298 1 60349.906001444 2024-02-09T21:44:38.524722+00:00 19994330.286076527089 27869999.999939717352 262864330.286012530327 1 60349.906012981 2024-02-09T21:44:39.521572+00:00 19994330.285942800343 27869999.999972682446 262864330.285911768675 1 60349.906024602 2024-02-09T21:44:40.525653+00:00 19994330.286106482148 27869999.999964188784 262864330.286066949368 1 60349.906036176 2024-02-09T21:44:41.525569+00:00 19994330.286267045885 27869999.999954294413 262864330.286217629910 1 60349.906047781 2024-02-09T21:44:42.528225+00:00 19994330.285942945629 27869999.999976322055 262864330.285915583372 1 60349.906059366 2024-02-09T21:44:43.529253+00:00 19994330.285872802138 27870000.000065684319 262864330.285934805870 1 60349.906071163 2024-02-09T21:44:44.548442+00:00 19994330.286223262548 27870000.000040497631 262864330.286260068417 1 60349.906082571 2024-02-09T21:44:45.534074+00:00 19994330.286144029349 27870000.000056106597 262864330.286196440458 1 60349.906094120 2024-02-09T21:44:46.531999+00:00 19994330.285998683423 27870000.000029910356 262864330.286024898291 1 60349.906105783 2024-02-09T21:44:47.539665+00:00 19994330.286121722311 27869999.999942548573 262864330.286060571671 1 60349.906117363 2024-02-09T21:44:48.540198+00:00 19994330.286159574986 27869999.999981205910 262864330.286137074232 1 60349.906128739 2024-02-09T21:44:49.523030+00:00 19994330.286102458835 27869999.999984793365 262864330.286083579063 1 60349.906140359 2024-02-09T21:44:50.526987+00:00 19994330.286123953760 27870000.000004313886 262864330.286124587059 1 60349.906151980 2024-02-09T21:44:51.531046+00:00 19994330.286167096347 27870000.000047519803 262864330.286210894585 1 60349.906163512 2024-02-09T21:44:52.527473+00:00 19994330.286177173257 27870000.000010192394 262864330.286183655262 1 60349.906175081 2024-02-09T21:44:53.526966+00:00 19994330.285954829305 27870000.000036258250 262864330.285987406969 1 60349.906186876 2024-02-09T21:44:54.546094+00:00 19994330.286153927445 27870000.000036481768 262864330.286186695099 1 60349.906198354 2024-02-09T21:44:55.537841+00:00 19994330.286010224372 27870000.000027138740 262864330.286033689976 1 60349.906209858 2024-02-09T21:44:56.531734+00:00 19994330.285936381668 27870000.000067342073 262864330.286000043154 1 60349.906221448 2024-02-09T21:44:57.533053+00:00 19994330.286342330277 27870000.000050500035 262864330.286389112473 1 60349.906232939 2024-02-09T21:44:58.525910+00:00 19994330.286199551076 27869999.999970488250 262864330.286166340113 1 60349.906244481 2024-02-09T21:44:59.523151+00:00 19994330.286089725792 27870000.000001244247 262864330.286087274551 1 60349.906256099 2024-02-09T21:45:00.526990+00:00 19994330.286342732608 27869999.999968197197 262864330.286307245493 1 60349.906267806 2024-02-09T21:45:01.538443+00:00 19994330.286243714392 27869999.999985340983 262864330.286225348711 1 60349.906279310 2024-02-09T21:45:02.532367+00:00 19994330.285883899778 27869999.999972630292 262864330.285852849483 1 60349.906290848 2024-02-09T21:45:03.529235+00:00 19994330.286114830524 27870000.000039514154 262864330.286150664091 1 60349.906302435 2024-02-09T21:45:04.530428+00:00 19994330.286113064736 27870000.000020004809 262864330.286129355431 1 60349.906313922 2024-02-09T21:45:05.522842+00:00 19994330.286142781377 27870000.000047020614 262864330.286186099052 1 60349.906325621 2024-02-09T21:45:06.533659+00:00 19994330.286143124104 27869999.999926812947 262864330.286066234112 1 60349.906337081 2024-02-09T21:45:07.523802+00:00 19994330.286150425673 27869999.999956060201 262864330.286102801561 1 60349.906348677 2024-02-09T21:45:08.525687+00:00 19994330.286121759564 27869999.999999836087 262864330.286117881536 1 60349.906360254 2024-02-09T21:45:09.525931+00:00 19994330.286095619202 27870000.000017985702 262864330.286109924316 1 60349.906371782 2024-02-09T21:45:10.521947+00:00 19994330.285957001150 27869999.999972928315 262864330.285926252604 1 60349.906383354 2024-02-09T21:45:11.521775+00:00 19994330.286058608443 27869999.999993614852 262864330.286048531532 1 60349.906394957 2024-02-09T21:45:12.524277+00:00 19994330.285954598337 27869999.999997034669 262864330.285947918892 1 60349.906406501 2024-02-09T21:45:13.521677+00:00 19994330.286136735231 27869999.999988324940 262864330.286121368408 1 60349.906418053 2024-02-09T21:45:14.519789+00:00 19994330.286192398518 27870000.000028319657 262864330.286217004061 1 60349.906429653 2024-02-09T21:45:15.522011+00:00 19994330.286002349108 27870000.000043474138 262864330.286042124033 1 60349.906441264 2024-02-09T21:45:16.525192+00:00 19994330.286355879158 27870000.000030539930 262864330.286382734776 1 60349.906452820 2024-02-09T21:45:17.523648+00:00 19994330.285934817046 27870000.000024620444 262864330.285955727100 1 60349.906464365 2024-02-09T21:45:18.521150+00:00 19994330.286183699965 27869999.999995596707 262864330.286175608635 1 60349.906475959 2024-02-09T21:45:19.522885+00:00 19994330.285969499499 27870000.000002052635 262864330.285967856646 1 60349.906487588 2024-02-09T21:45:20.527596+00:00 19994330.286334916949 27869999.999963905662 262864330.286295115948 1 60349.906499146 2024-02-09T21:45:21.526277+00:00 19994330.286084994674 27869999.999922160059 262864330.286003470421 1 60349.906510683 2024-02-09T21:45:22.522999+00:00 19994330.286230936646 27869999.999991923571 262864330.286219179630 1 60349.906522256 2024-02-09T21:45:23.522906+00:00 19994330.286149989814 27869999.999964460731 262864330.286110758781 1 60349.906533868 2024-02-09T21:45:24.526182+00:00 19994330.285825066268 27870000.000025834888 262864330.285847216845 1 60349.906545415 2024-02-09T21:45:25.523805+00:00 19994330.286160781980 27869999.999967809767 262864330.286124885082 1 60349.906556978 2024-02-09T21:45:26.522882+00:00 19994330.286044381559 27870000.000003427267 262864330.286044120789 1 60349.906568557 2024-02-09T21:45:27.523272+00:00 19994330.285972975194 27870000.000071823597 262864330.286041110754 1 60349.906580114 2024-02-09T21:45:28.521824+00:00 19994330.286133501679 27870000.000057373196 262864330.286187171936 1 60349.906591690 2024-02-09T21:45:29.522033+00:00 19994330.286247290671 27870000.000000886619 262864330.286244481802 1 60349.906603303 2024-02-09T21:45:30.525365+00:00 19994330.286004569381 27869999.999993588775 262864330.285994470119 1 60349.906614930 2024-02-09T21:45:31.529954+00:00 19994330.286060381681 27870000.000005230308 262864330.286061942577 1 60349.906626398 2024-02-09T21:45:32.520789+00:00 19994330.286044120789 27870000.000015962869 262864330.286056399345 1 60349.906638022 2024-02-09T21:45:33.525102+00:00 19994330.286090746522 27869999.999966192991 262864330.286053240299 1 60349.906649574 2024-02-09T21:45:34.523213+00:00 19994330.285889942199 27869999.999970525503 262864330.285856783390 1 60349.906661128 2024-02-09T21:45:35.521463+00:00 19994330.286256384104 27869999.999990969896 262864330.286243647337 1 60349.906672685 2024-02-09T21:45:36.520025+00:00 19994330.286080271006 27869999.999989822507 262864330.286066383123 1 60349.906684272 2024-02-09T21:45:37.521046+00:00 19994330.285973984748 27870000.000001121312 262864330.285971432924 1 60349.906695898 2024-02-09T21:45:38.525598+00:00 19994330.286232471466 27870000.000039141625 262864330.286267906427 1 60349.906707471 2024-02-09T21:45:39.525469+00:00 19994330.286012385041 27870000.000050093979 262864330.286058783531 1 60349.906719043 2024-02-09T21:45:40.525302+00:00 19994330.286201480776 27869999.999921128154 262864330.286118924618 1 60349.906730622 2024-02-09T21:45:41.525719+00:00 19994330.286230433732 27869999.999991722405 262864330.286218464375 1 60349.906742266 2024-02-09T21:45:42.531833+00:00 19994330.285804830492 27869999.999978449196 262864330.285779595375 1 60349.906753757 2024-02-09T21:45:43.524558+00:00 19994330.286045465618 27869999.999987117946 262864330.286028891802 1 60349.906765378 2024-02-09T21:45:44.528644+00:00 19994330.286186505109 27869999.999978471547 262864330.286161303520 1 60349.906776905 2024-02-09T21:45:45.524580+00:00 19994330.286176670343 27870000.000036440790 262864330.286209434271 1 60349.906788519 2024-02-09T21:45:46.528009+00:00 19994330.286132566631 27869999.999986402690 262864330.286115288734 1 60349.906800057 2024-02-09T21:45:47.524932+00:00 19994330.286275692284 27870000.000013086945 262864330.286285072565 1 60349.906811829 2024-02-09T21:45:48.542016+00:00 19994330.286095552146 27870000.000056274235 262864330.286148130894 1 60349.906823213 2024-02-09T21:45:49.525628+00:00 19994330.286179944873 27870000.000021867454 262864330.286198139191 1 60349.906834902 2024-02-09T21:45:50.535522+00:00 19994330.286044850945 27869999.999969687313 262864330.286010861397 1 60349.906846470 2024-02-09T21:45:51.535005+00:00 19994330.286018524319 27870000.000014521182 262864330.286029338837 1 60349.906857995 2024-02-09T21:45:52.530800+00:00 19994330.286267176270 27869999.999975092709 262864330.286238551140 1 60349.906869548 2024-02-09T21:45:53.528992+00:00 19994330.286128010601 27869999.999964989722 262864330.286089301109 1 60349.906881181 2024-02-09T21:45:54.534027+00:00 19994330.285938307643 27869999.999955732375 262864330.285890340805 1 60349.906892719 2024-02-09T21:45:55.530953+00:00 19994330.286321543157 27869999.999966092408 262864330.286283940077 1 60349.906904483 2024-02-09T21:45:56.547346+00:00 19994330.285931605846 27869999.999954298139 262864330.285882204771 1 60349.906915815 2024-02-09T21:45:57.526390+00:00 19994330.286173604429 27869999.999934263527 262864330.286104172468 1 60349.906927456 2024-02-09T21:45:58.532201+00:00 19994330.286017186940 27870000.000014755875 262864330.286028236151 1 60349.906938974 2024-02-09T21:45:59.527347+00:00 19994330.285737272352 27870000.000011626631 262864330.285745203495 1 60349.906950511 2024-02-09T21:46:00.524124+00:00 19994330.286310866475 27870000.000016037375 262864330.286323189735 1 60349.906962137 2024-02-09T21:46:01.528645+00:00 19994330.286016993225 27870000.000012814999 262864330.286026120186 1 60349.906973769 2024-02-09T21:46:02.533632+00:00 19994330.286284510046 27869999.999994989485 262864330.286275804043 1 60349.906985272 2024-02-09T21:46:03.527516+00:00 19994330.286087866873 27870000.000016897917 262864330.286101073027 1 60349.906996802 2024-02-09T21:46:04.523744+00:00 19994330.285847000778 27869999.999986097217 262864330.285829424858 1 60349.907008449 2024-02-09T21:46:05.529992+00:00 19994330.286187157035 27869999.999979112297 262864330.286162555218 1 60349.907020020 2024-02-09T21:46:06.529776+00:00 19994330.285930614918 27869999.999910630286 262864330.285837531090 1 60349.907031564 2024-02-09T21:46:07.527089+00:00 19994330.286080483347 27869999.999998718500 262864330.286075502634 1 60349.907043152 2024-02-09T21:46:08.528370+00:00 19994330.286201037467 27870000.000001002103 262864330.286198347807 1 60349.907054704 2024-02-09T21:46:09.526418+00:00 19994330.286154311150 27870000.000035084784 262864330.286185681820 1 60349.907066309 2024-02-09T21:46:10.529086+00:00 19994330.286078188568 27869999.999993570149 262864330.286068052053 1 60349.907077854 2024-02-09T21:46:11.526601+00:00 19994330.286243535578 27870000.000072501600 262864330.286312341690 1 60349.907089361 2024-02-09T21:46:12.520776+00:00 19994330.286199409515 27870000.000066470355 262864330.286262184381 1 60349.907101154 2024-02-09T21:46:13.539701+00:00 19994330.286160591990 27870000.000056792051 262864330.286213696003 1 60349.907112596 2024-02-09T21:46:14.528250+00:00 19994330.286161605269 27870000.000023301691 262864330.286181211472 1 60349.907124104 2024-02-09T21:46:15.522607+00:00 19994330.285939257592 27869999.999997086823 262864330.285932630301 1 60349.907135745 2024-02-09T21:46:16.528355+00:00 19994330.286009099334 27869999.999988500029 262864330.285993903875 1 60349.907147329 2024-02-09T21:46:17.529199+00:00 19994330.285941503942 27869999.999975088984 262864330.285912901163 1 60349.907158884 2024-02-09T21:46:18.527565+00:00 19994330.286198601127 27870000.000021077693 262864330.286215960979 1 60349.907170476 2024-02-09T21:46:19.529138+00:00 19994330.286146607250 27870000.000025752932 262864330.286168664694 1 60349.907182002 2024-02-09T21:46:20.524997+00:00 19994330.286145791411 27869999.999997500330 262864330.286139607430 1 60349.907193555 2024-02-09T21:46:21.523155+00:00 19994330.286173194647 27869999.999995902181 262864330.286165386438 1 60349.907205196 2024-02-09T21:46:22.528904+00:00 19994330.286333944649 27870000.000006824732 262864330.286337077618 1 60349.907216753 2024-02-09T21:46:23.527475+00:00 19994330.286001127213 27870000.000033907592 262864330.286031335592 1 60349.907228348 2024-02-09T21:46:24.529259+00:00 19994330.286130771041 27869999.999999612570 262864330.286126673222 1 60349.907239907 2024-02-09T21:46:25.528012+00:00 19994330.286065895110 27870000.000012390316 262864330.286074608564 1 60349.907251476 2024-02-09T21:46:26.527570+00:00 19994330.286133017391 27869999.999965410680 262864330.286094725132 1 60349.907262994 2024-02-09T21:46:27.522702+00:00 19994330.286071628332 27869999.999958347529 262864330.286026269197 1 60349.907274541 2024-02-09T21:46:28.520349+00:00 19994330.285940911621 27869999.999955922365 262864330.285893142223 1 60349.907286157 2024-02-09T21:46:29.523938+00:00 19994330.286210693419 27869999.999934013933 262864330.286141008139 1 60349.907297726 2024-02-09T21:46:30.523492+00:00 19994330.286132298410 27870000.000002581626 262864330.286131203175 1 60349.907309280 2024-02-09T21:46:31.521761+00:00 19994330.286154240370 27870000.000029694289 262864330.286180227995 1 60349.907320995 2024-02-09T21:46:32.533990+00:00 19994330.286216970533 27870000.000059891492 262864330.286273181438 1 60349.907332573 2024-02-09T21:46:33.534307+00:00 19994330.285951972008 27870000.000048507005 262864330.285996794701 1 60349.907344000 2024-02-09T21:46:34.521657+00:00 19994330.286212209612 27870000.000041589141 262864330.286250114441 1 60349.907355614 2024-02-09T21:46:35.525093+00:00 19994330.286249559373 27870000.000003151596 262864330.286249011755 1 60349.907367153 2024-02-09T21:46:36.522003+00:00 19994330.286288339645 27870000.000021256506 262864330.286305904388 1 60349.907378810 2024-02-09T21:46:37.529200+00:00 19994330.286161676049 27869999.999941777438 262864330.286099731922 1 60349.907390318 2024-02-09T21:46:38.523492+00:00 19994330.286056391895 27869999.999988045543 262864330.286040753126 1 60349.907401911 2024-02-09T21:46:39.525119+00:00 19994330.286037664860 27869999.999988473952 262864330.286022424698 1 60349.907413473 2024-02-09T21:46:40.524066+00:00 19994330.286126106977 27869999.999966308475 262864330.286088734865 1 60349.907425015 2024-02-09T21:46:41.521267+00:00 19994330.286310013384 27870000.000000048429 262864330.286306381226 1 60349.907436664 2024-02-09T21:46:42.527776+00:00 19994330.286061540246 27870000.000041838735 262864330.286099672318 1 60349.907448238 2024-02-09T21:46:43.527769+00:00 19994330.286096256226 27870000.000027790666 262864330.286120325327 1 60349.907459851 2024-02-09T21:46:44.531111+00:00 19994330.286238104105 27870000.000041708350 262864330.286276131868 1 60349.907471313 2024-02-09T21:46:45.521442+00:00 19994330.286059997976 27870000.000032439828 262864330.286088734865 1 60349.907483031 2024-02-09T21:46:46.533828+00:00 19994330.286101434380 27870000.000048030168 262864330.286145776510 1 60349.907494652 2024-02-09T21:46:47.537942+00:00 19994330.286129448563 27869999.999997798353 262864330.286123543978 1 60349.907506184 2024-02-09T21:46:48.534252+00:00 19994330.286166559905 27869999.999962780625 262864330.286125630140 1 60349.907517718 2024-02-09T21:46:49.530859+00:00 19994330.285967648029 27869999.999894138426 262864330.285858094692 1 60349.907529286 2024-02-09T21:46:50.530339+00:00 19994330.286198198795 27869999.999943241477 262864330.286137759686 1 60349.907540784 2024-02-09T21:46:51.523715+00:00 19994330.285939551890 27869999.999991673976 262864330.285927534103 1 60349.907552388 2024-02-09T21:46:52.526292+00:00 19994330.286137025803 27869999.999964617193 262864330.286097943783 1 60349.907564054 2024-02-09T21:46:53.534293+00:00 19994330.286038774997 27869999.999982878566 262864330.286017984152 1 60349.907575801 2024-02-09T21:46:54.549198+00:00 19994330.286048918962 27870000.000092692673 262864330.286137908697 1 60349.907587134 2024-02-09T21:46:55.528374+00:00 19994330.286287348717 27870000.000041816384 262864330.286325454712 1 60349.907598646 2024-02-09T21:46:56.523066+00:00 19994330.286075487733 27870000.000015813857 262864330.286087632179 1 60349.907610354 2024-02-09T21:46:57.534603+00:00 19994330.286047428846 27869999.999973889440 262864330.286017626524 1 60349.907621827 2024-02-09T21:46:58.525881+00:00 19994330.286160632968 27870000.000001024455 262864330.286157965660 1 60349.907633498 2024-02-09T21:46:59.534266+00:00 19994330.286171764135 27869999.999988730997 262864330.286156803370 1 60349.907644954 2024-02-09T21:47:00.523991+00:00 19994330.286112539470 27869999.999981559813 262864330.286090403795 1 60349.907656633 2024-02-09T21:47:01.533124+00:00 19994330.285989128053 27869999.999964866787 262864330.285950303078 1 60349.907668064 2024-02-09T21:47:02.520766+00:00 19994330.286333438009 27869999.999988179654 262864330.286317914724 1 60349.907679639 2024-02-09T21:47:03.520792+00:00 19994330.286125410348 27869999.999988202006 262864330.286109924316 1 60349.907691256 2024-02-09T21:47:04.524525+00:00 19994330.286130011082 27870000.000024963170 262864330.286151289940 1 60349.907702805 2024-02-09T21:47:05.522392+00:00 19994330.286152280867 27870000.000050559640 262864330.286199122667 1 60349.907714364 2024-02-09T21:47:06.521051+00:00 19994330.286061603576 27870000.000018719584 262864330.286076635122 1 60349.907725939 2024-02-09T21:47:07.521100+00:00 19994330.285997822881 27869999.999986924231 262864330.285981059074 1 60349.907737538 2024-02-09T21:47:08.523262+00:00 19994330.286157269031 27870000.000015310943 262864330.286168903112 1 60349.907749084 2024-02-09T21:47:09.520849+00:00 19994330.286083675921 27870000.000007264316 262864330.286087244749 1 60349.907760642 2024-02-09T21:47:10.519532+00:00 19994330.286254104227 27869999.999903336167 262864330.286153733730 1 60349.907772281 2024-02-09T21:47:11.525121+00:00 19994330.286007277668 27869999.999988365918 262864330.285991966724 1 60349.907783981 2024-02-09T21:47:12.536002+00:00 19994330.285963367671 27869999.999985411763 262864330.285945057869 1 60349.907795509 2024-02-09T21:47:13.532007+00:00 19994330.286157991737 27870000.000001776963 262864330.286156088114 1 60349.907807032 2024-02-09T21:47:14.527577+00:00 19994330.286307293922 27869999.999952986836 262864330.286256581545 1 60349.907818557 2024-02-09T21:47:15.523346+00:00 19994330.286028053612 27870000.000008165836 262864330.286032527685 1 60349.907830228 2024-02-09T21:47:16.531720+00:00 19994330.285991273820 27870000.000025101006 262864330.286012679338 1 60349.907841753 2024-02-09T21:47:17.527462+00:00 19994330.286282274872 27870000.000000201166 262864330.286278784275 1 60349.907853380 2024-02-09T21:47:18.532047+00:00 19994330.286026049405 27869999.999999538064 262864330.286021888256 1 60349.907864901 2024-02-09T21:47:19.527445+00:00 19994330.286142140627 27870000.000021290034 262864330.286159723997 1 60349.907876557 2024-02-09T21:47:20.534530+00:00 19994330.285962056369 27869999.999943625182 262864330.285901963711 1 60349.907888271 2024-02-09T21:47:21.546659+00:00 19994330.286319937557 27869999.999971438199 262864330.286287695169 1 60349.907899679 2024-02-09T21:47:22.532224+00:00 19994330.285995714366 27869999.999891739339 262864330.285883754492 1 60349.907911210 2024-02-09T21:47:23.528591+00:00 19994330.286450933665 27870000.000021278858 262864330.286468505859 1 60349.907922745 2024-02-09T21:47:24.525138+00:00 19994330.286110557616 27869999.999983578920 262864330.286090433598 1 60349.907934373 2024-02-09T21:47:25.529837+00:00 19994330.286392249167 27870000.000041577965 262864330.286430120468 1 60349.907945988 2024-02-09T21:47:26.533394+00:00 19994330.285982940346 27870000.000021673739 262864330.286000907421 1 60349.907957493 2024-02-09T21:47:27.527382+00:00 19994330.286103148013 27870000.000062126666 262864330.286161601543 1 60349.907969359 2024-02-09T21:47:28.552663+00:00 19994330.286283943802 27870000.000073995441 262864330.286354243755 1 60349.907980704 2024-02-09T21:47:29.532840+00:00 19994330.286111034453 27870000.000028409064 262864330.286135733128 1 60349.907992236 2024-02-09T21:47:30.529196+00:00 19994330.286088462919 27870000.000016432256 262864330.286101192236 1 60349.908003756 2024-02-09T21:47:31.524552+00:00 19994330.286348942667 27869999.999992620200 262864330.286337852478 1 60349.908015409 2024-02-09T21:47:32.531348+00:00 19994330.285995204002 27870000.000000856817 262864330.285992383957 1 60349.908026855 2024-02-09T21:47:33.520227+00:00 19994330.286105543375 27869999.999954953790 262864330.286056786776 1 60349.908038637 2024-02-09T21:47:34.538247+00:00 19994330.286066997796 27869999.999980852008 262864330.286044180393 1 60349.908050147 2024-02-09T21:47:35.532705+00:00 19994330.286209225655 27870000.000019993633 262864330.286225527525 1 60349.908061679 2024-02-09T21:47:36.529067+00:00 19994330.286177512258 27870000.000031191856 262864330.286205023527 1 60349.908073268 2024-02-09T21:47:37.530370+00:00 19994330.285925820470 27870000.000036370009 262864330.285958468914 1 60349.908084758 2024-02-09T21:47:38.523105+00:00 19994330.286073975265 27870000.000052142888 262864330.286122441292 1 60349.908096422 2024-02-09T21:47:39.530807+00:00 19994330.286165364087 27870000.000034142286 262864330.286195814610 1 60349.908107960 2024-02-09T21:47:40.527763+00:00 19994330.286394789815 27870000.000034991652 262864330.286426067352 1 60349.908119549 2024-02-09T21:47:41.528983+00:00 19994330.286167114973 27869999.999984066933 262864330.286147475243 1 60349.908131219 2024-02-09T21:47:42.537299+00:00 19994330.285987004638 27869999.999980419874 262864330.285963714123 1 60349.908142643 2024-02-09T21:47:43.524320+00:00 19994330.286169759929 27869999.999979104847 262864330.286145180464 1 60349.908154253 2024-02-09T21:47:44.527475+00:00 19994330.285873968154 27869999.999986961484 262864330.285857230425 1 60349.908165840 2024-02-09T21:47:45.528604+00:00 19994330.286126989871 27869999.999943833798 262864330.286067128181 1 60349.908177441 2024-02-09T21:47:46.530924+00:00 19994330.286151021719 27869999.999974835664 262864330.286122173071 1 60349.908189118 2024-02-09T21:47:47.539839+00:00 19994330.286109991372 27870000.000009935349 262864330.286116212606 1 60349.908200516 2024-02-09T21:47:48.524584+00:00 19994330.286303874105 27870000.000043269247 262864330.286343455315 1 60349.908212123 2024-02-09T21:47:49.527387+00:00 19994330.286103203893 27870000.000078741461 262864330.286178231239 1 60349.908223695 2024-02-09T21:47:50.527231+00:00 19994330.286033604294 27869999.999972868711 262864330.286002784967 1 60349.908235279 2024-02-09T21:47:51.528085+00:00 19994330.286263484508 27870000.000022929162 262864330.286282718182 1 60349.908246857 2024-02-09T21:47:52.528427+00:00 19994330.286036871374 27869999.999977067113 262864330.286010235548 1 60349.908258444 2024-02-09T21:47:53.529550+00:00 19994330.286077503115 27869999.999972861260 262864330.286046653986 1 60349.908270214 2024-02-09T21:47:54.546455+00:00 19994330.286037262529 27869999.999954599887 262864330.285988181829 1 60349.908281641 2024-02-09T21:47:55.533789+00:00 19994330.285941798240 27869999.999990530312 262864330.285928636789 1 60349.908293194 2024-02-09T21:47:56.531924+00:00 19994330.286180537194 27869999.999961305410 262864330.286138147116 1 60349.908304695 2024-02-09T21:47:57.525643+00:00 19994330.286071464419 27869999.999950967729 262864330.286018729210 1 60349.908316309 2024-02-09T21:47:58.529071+00:00 19994330.286057043821 27869999.999999750406 262864330.286053121090 1 60349.908327953 2024-02-09T21:47:59.535173+00:00 19994330.286110598594 27870000.000040285289 262864330.286147207022 1 60349.908339477 2024-02-09T21:48:00.530815+00:00 19994330.286117881536 27870000.000026445836 262864330.286140620708 1 60349.908351111 2024-02-09T21:48:01.535981+00:00 19994330.285831891000 27870000.000039357692 262864330.285867571831 1 60349.908362579 2024-02-09T21:48:02.526787+00:00 19994330.286148622632 27870000.000005330890 262864330.286150276661 1 60349.908374091 2024-02-09T21:48:03.521444+00:00 19994330.286073647439 27869999.999995578080 262864330.286065548658 1 60349.908385683 2024-02-09T21:48:04.522996+00:00 19994330.286406505853 27869999.999967858195 262864330.286370694637 1 60349.908397331 2024-02-09T21:48:05.529417+00:00 19994330.285911932588 27869999.999910280108 262864330.285818517208 1 60349.908408921 2024-02-09T21:48:06.530744+00:00 19994330.286347106099 27869999.999917596579 262864330.286261022091 1 60349.908420423 2024-02-09T21:48:07.524543+00:00 19994330.285886526108 27870000.000004507601 262864330.285887330770 1 60349.908432045 2024-02-09T21:48:08.528698+00:00 19994330.286105111241 27870000.000043820590 262864330.286145210266 1 60349.908443607 2024-02-09T21:48:09.527685+00:00 19994330.286152426153 27870000.000023171306 262864330.286171913147 1 60349.908455165 2024-02-09T21:48:10.526235+00:00 19994330.285897683352 27870000.000005997717 262864330.285899966955 1 60349.908466722 2024-02-09T21:48:11.524753+00:00 19994330.286237951368 27870000.000029329211 262864330.286263585091 1 60349.908478281 2024-02-09T21:48:12.523449+00:00 19994330.285940650851 27870000.000039204955 262864330.285976171494 1 60349.908489837 2024-02-09T21:48:13.521960+00:00 19994330.286097213626 27869999.999997962266 262864330.286091506481 1 60349.908501473 2024-02-09T21:48:14.527301+00:00 19994330.286163344979 27869999.999998241663 262864330.286157906055 1 60349.908513047 2024-02-09T21:48:15.527253+00:00 19994330.286103319377 27869999.999991949648 262864330.286091566086 1 60349.908524625 2024-02-09T21:48:16.527590+00:00 19994330.286022648215 27869999.999966770411 262864330.285985708237 1 60349.908536160 2024-02-09T21:48:17.524249+00:00 19994330.285867221653 27870000.000009104609 262864330.285872638226 1 60349.908547740 2024-02-09T21:48:18.524795+00:00 19994330.286227691919 27869999.999988753349 262864330.286212772131 1 60349.908559301 2024-02-09T21:48:19.523627+00:00 19994330.285972390324 27870000.000005919486 262864330.285974621773 1 60349.908570848 2024-02-09T21:48:20.521283+00:00 19994330.286262691021 27869999.999994333833 262864330.286253333092 1 60349.908582416 2024-02-09T21:48:21.520722+00:00 19994330.286218415946 27870000.000023450702 262864330.286238163710 1 60349.908594017 2024-02-09T21:48:22.523084+00:00 19994330.286053597927 27869999.999992046505 262864330.286041945219 1 60349.908605761 2024-02-09T21:48:23.537717+00:00 19994330.286007914692 27869999.999984744936 262864330.285988956690 1 60349.908617142 2024-02-09T21:48:24.521021+00:00 19994330.286096248776 27869999.999992564321 262864330.286085098982 1 60349.908628713 2024-02-09T21:48:25.520814+00:00 19994330.286120515317 27869999.999966751784 262864330.286083549261 1 60349.908640308 2024-02-09T21:48:26.522637+00:00 19994330.285966541618 27869999.999948687851 262864330.285911530256 1 60349.908651887 2024-02-09T21:48:27.523045+00:00 19994330.286264635623 27869999.999974597245 262864330.286235541105 1 60349.908663432 2024-02-09T21:48:28.520507+00:00 19994330.286264795810 27869999.999943453819 262864330.286204576492 1 60349.908675052 2024-02-09T21:48:29.524517+00:00 19994330.286304410547 27870000.000004995614 262864330.286305725574 1 60349.908686582 2024-02-09T21:48:30.520728+00:00 19994330.286052782089 27869999.999977156520 262864330.286026269197 1 60349.908698188 2024-02-09T21:48:31.523433+00:00 19994330.286000635475 27870000.000018730760 262864330.286015659571 1 60349.908709769 2024-02-09T21:48:32.524074+00:00 19994330.286084022373 27870000.000040050596 262864330.286120384932 1 60349.908721301 2024-02-09T21:48:33.520425+00:00 19994330.286156382412 27869999.999992467463 262864330.286145150661 1 60349.908732908 2024-02-09T21:48:34.523286+00:00 19994330.286016941071 27870000.000012543052 262864330.286025792360 1 60349.908744460 2024-02-09T21:48:35.521305+00:00 19994330.286410775036 27870000.000004250556 262864330.286411345005 1 60349.908756044 2024-02-09T21:48:36.522223+00:00 19994330.286281652749 27869999.999980673194 262864330.286258637905 1 60349.908767656 2024-02-09T21:48:37.525508+00:00 19994330.286094609648 27870000.000000242144 262864330.286091148853 1 60349.908779241 2024-02-09T21:48:38.526437+00:00 19994330.286208882928 27869999.999990258366 262864330.286195456982 1 60349.908790741 2024-02-09T21:48:39.520039+00:00 19994330.286040239036 27869999.999984756112 262864330.286021292210 1 60349.908802336 2024-02-09T21:48:40.521862+00:00 19994330.286094158888 27869999.999972935766 262864330.286063402891 1 60349.908813945 2024-02-09T21:48:41.524870+00:00 19994330.286148611456 27869999.999990981072 262864330.286135882139 1 60349.908825661 2024-02-09T21:48:42.537090+00:00 19994330.286184392869 27870000.000030051917 262864330.286210745573 1 60349.908837096 2024-02-09T21:48:43.525080+00:00 19994330.285985145718 27870000.000013817102 262864330.285995274782 1 60349.908848702 2024-02-09T21:48:44.527808+00:00 19994330.286015745252 27870000.000047333539 262864330.286059379578 1 60349.908860417 2024-02-09T21:48:45.539996+00:00 19994330.286018140614 27870000.000035468489 262864330.286049902439 1 60349.908871977 2024-02-09T21:48:46.538780+00:00 19994330.286255963147 27870000.000041972846 262864330.286294221878 1 60349.908883377 2024-02-09T21:48:47.523774+00:00 19994330.286098998040 27869999.999946355820 262864330.286041647196 1 60349.908895071 2024-02-09T21:48:48.534153+00:00 19994330.286061558872 27870000.000023670495 262864330.286081522703 1 60349.908906568 2024-02-09T21:48:49.527459+00:00 19994330.285998132080 27869999.999921813607 262864330.285916239023 1 60349.908918219 2024-02-09T21:48:50.534112+00:00 19994330.286319147795 27869999.999979421496 262864330.286294877529 1 60349.908929801 2024-02-09T21:48:51.534750+00:00 19994330.285770412534 27869999.999982874840 262864330.285749584436 1 60349.908941289 2024-02-09T21:48:52.527414+00:00 19994330.286312334239 27870000.000033956021 262864330.286342591047 1 60349.908952973 2024-02-09T21:48:53.536873+00:00 19994330.286195617169 27870000.000031977892 262864330.286223888397 1 60349.908964539 2024-02-09T21:48:54.536147+00:00 19994330.286348704249 27870000.000024978071 262864330.286369979382 1 60349.908975958 2024-02-09T21:48:55.522757+00:00 19994330.286087147892 27870000.000047478825 262864330.286130934954 1 60349.908987604 2024-02-09T21:48:56.528986+00:00 19994330.286015793681 27870000.000002112240 262864330.286014199257 1 60349.908999153 2024-02-09T21:48:57.526829+00:00 19994330.286143850535 27870000.000021412969 262864330.286161541939 1 60349.909010862 2024-02-09T21:48:58.538451+00:00 19994330.286143146455 27869999.999982435256 262864330.286121904850 1 60349.909022383 2024-02-09T21:48:59.533871+00:00 19994330.286084752530 27869999.999986175448 262864330.286067217588 1 60349.909033897 2024-02-09T21:49:00.528712+00:00 19994330.286139756441 27869999.999953832477 262864330.286089897156 1 60349.909045503 2024-02-09T21:49:01.531398+00:00 19994330.286042660475 27869999.999957043678 262864330.285996019840 1 60349.909057009 2024-02-09T21:49:02.525604+00:00 19994330.286107543856 27869999.999981384724 262864330.286085218191 1 60349.909068626 2024-02-09T21:49:03.529338+00:00 19994330.286051493138 27870000.000007975847 262864330.286055773497 1 60349.909080134 2024-02-09T21:49:04.523576+00:00 19994330.286231752485 27870000.000013183802 262864330.286241233349 1 60349.909091687 2024-02-09T21:49:05.521738+00:00 19994330.286175087094 27870000.000008337200 262864330.286179721355 1 60349.909103303 2024-02-09T21:49:06.525372+00:00 19994330.286282427609 27870000.000024374574 262864330.286303102970 1 60349.909114871 2024-02-09T21:49:07.524887+00:00 19994330.286070041358 27870000.000009335577 262864330.286075681448 1 60349.909126415 2024-02-09T21:49:08.522275+00:00 19994330.286040335894 27869999.999994803220 262864330.286031454802 1 60349.909137975 2024-02-09T21:49:09.521073+00:00 19994330.286141291261 27869999.999973133206 262864330.286110699177 1 60349.909149558 2024-02-09T21:49:10.521787+00:00 19994330.285802751780 27870000.000007804483 262864330.285806864500 1 60349.909161150 2024-02-09T21:49:11.523421+00:00 19994330.286094639450 27869999.999962665141 262864330.286053597927 1 60349.909172720 2024-02-09T21:49:12.522995+00:00 19994330.285996627063 27869999.999976273626 262864330.285969197750 1 60349.909184381 2024-02-09T21:49:13.530575+00:00 19994330.286174621433 27869999.999985277653 262864330.286156207323 1 60349.909195930 2024-02-09T21:49:14.528318+00:00 19994330.286246888340 27870000.000045903027 262864330.286289095879 1 60349.909207455 2024-02-09T21:49:15.524142+00:00 19994330.286056190729 27870000.000027328730 262864330.286079823971 1 60349.909219068 2024-02-09T21:49:16.527526+00:00 19994330.285991586745 27870000.000017054379 262864330.286004930735 1 60349.909230663 2024-02-09T21:49:17.529278+00:00 19994330.286043476313 27870000.000029470772 262864330.286069244146 1 60349.909242270 2024-02-09T21:49:18.532130+00:00 19994330.286146685481 27869999.999991443008 262864330.286134421825 1 60349.909253798 2024-02-09T21:49:19.528176+00:00 19994330.286104474217 27870000.000025685877 262864330.286126464605 1 60349.909265484 2024-02-09T21:49:20.537835+00:00 19994330.286193922162 27869999.999953087419 262864330.286143302917 1 60349.909276923 2024-02-09T21:49:21.526148+00:00 19994330.285920087248 27869999.999997932464 262864330.285914331675 1 60349.909288549 2024-02-09T21:49:22.530624+00:00 19994330.286052387208 27869999.999978817999 262864330.286027491093 1 60349.909300067 2024-02-09T21:49:23.525754+00:00 19994330.286127805710 27869999.999952662736 262864330.286076784134 1 60349.909311879 2024-02-09T21:49:24.546380+00:00 19994330.285925827920 27870000.000008478761 262864330.285930603743 1 60349.909323236 2024-02-09T21:49:25.527555+00:00 19994330.286055080593 27870000.000019222498 262864330.286070615053 1 60349.909334884 2024-02-09T21:49:26.533987+00:00 19994330.286118917167 27870000.000029236078 262864330.286144465208 1 60349.909346340 2024-02-09T21:49:27.523810+00:00 19994330.286162003875 27870000.000071622431 262864330.286229908466 1 60349.909358047 2024-02-09T21:49:28.535276+00:00 19994330.286122843623 27870000.000100344419 262864330.286219477654 1 60349.909369535 2024-02-09T21:49:29.527796+00:00 19994330.286185283214 27870000.000002186745 262864330.286183774471 1 60349.909381100 2024-02-09T21:49:30.527051+00:00 19994330.286004077643 27869999.999991476536 262864330.285991847515 1 60349.909392700 2024-02-09T21:49:31.529224+00:00 19994330.286318708211 27870000.000002197921 262864330.286317229271 1 60349.909404371 2024-02-09T21:49:32.537694+00:00 19994330.285941280425 27869999.999946240336 262864330.285883814096 1 60349.909415901 2024-02-09T21:49:33.533874+00:00 19994330.286041777581 27869999.999974206090 262864330.286012262106 1 60349.909427493 2024-02-09T21:49:34.535433+00:00 19994330.286232464015 27870000.000002946705 262864330.286231726408 1 60349.909439011 2024-02-09T21:49:35.530492+00:00 19994330.286115165800 27870000.000064473599 262864330.286175936460 1 60349.909450624 2024-02-09T21:49:36.533913+00:00 19994330.286206178367 27870000.000004202127 262864330.286206692457 1 60349.909462298 2024-02-09T21:49:37.542531+00:00 19994330.286010887474 27870000.000027179718 262864330.286034375429 1 60349.909473669 2024-02-09T21:49:38.525029+00:00 19994330.286092203110 27869999.999992754310 262864330.286081254482 1 60349.909485408 2024-02-09T21:49:39.539243+00:00 19994330.286155372858 27870000.000020474195 262864330.286172151566 1 60349.909496896 2024-02-09T21:49:40.531760+00:00 19994330.286085139960 27870000.000046562403 262864330.286127984524 1 60349.909508473 2024-02-09T21:49:41.532085+00:00 19994330.286153700203 27870000.000006549060 262864330.286156564951 1 60349.909520143 2024-02-09T21:49:42.540340+00:00 19994330.286252900958 27869999.999994020909 262864330.286243200302 1 60349.909531668 2024-02-09T21:49:43.536143+00:00 19994330.286006037146 27869999.999980382621 262864330.285982728004 1 60349.909543104 2024-02-09T21:49:44.524142+00:00 19994330.286053538322 27869999.999977536500 262864330.286027371883 1 60349.909554775 2024-02-09T21:49:45.532566+00:00 19994330.286194138229 27869999.999994829297 262864330.286185264587 1 60349.909566408 2024-02-09T21:49:46.537682+00:00 19994330.286028530449 27870000.000005036592 262864330.286029875278 1 60349.909577828 2024-02-09T21:49:47.524367+00:00 19994330.285953361541 27870000.000075478107 262864330.286025166512 1 60349.909589472 2024-02-09T21:49:48.530383+00:00 19994330.286196935922 27870000.000030081719 262864330.286223322153 1 60349.909601110 2024-02-09T21:49:49.535951+00:00 19994330.286038666964 27870000.000038858503 262864330.286073833704 1 60349.909612587 2024-02-09T21:49:50.527521+00:00 19994330.286181464791 27869999.999977886677 262864330.286155641079 1 60349.909624103 2024-02-09T21:49:51.522542+00:00 19994330.286085486412 27869999.999977391213 262864330.286059170961 1 60349.909635803 2024-02-09T21:49:52.533368+00:00 19994330.286136846989 27869999.999994862825 262864330.286128014326 1 60349.909647319 2024-02-09T21:49:53.528384+00:00 19994330.285855334252 27869999.999919690192 262864330.285771310329 1 60349.909658887 2024-02-09T21:49:54.527890+00:00 19994330.286172699183 27869999.999976962805 262864330.286145955324 1 60349.909670481 2024-02-09T21:49:55.529548+00:00 19994330.286203041673 27869999.999980352819 262864330.286179721355 1 60349.909682067 2024-02-09T21:49:56.530616+00:00 19994330.286036271602 27869999.999988295138 262864330.286020874977 1 60349.909693732 2024-02-09T21:49:57.538441+00:00 19994330.285955410451 27870000.000040315092 262864330.285992026329 1 60349.909705267 2024-02-09T21:49:58.535052+00:00 19994330.285967685282 27870000.000016149133 262864330.285980135202 1 60349.909716722 2024-02-09T21:49:59.524783+00:00 19994330.286126915365 27870000.000051468611 262864330.286174684763 1 60349.909728286 2024-02-09T21:50:00.523897+00:00 19994330.286061797291 27870000.000039085746 262864330.286097198725 1 60349.909739932 2024-02-09T21:50:01.530137+00:00 19994330.286031950265 27870000.000032458454 262864330.286060720682 1 60349.909751609 2024-02-09T21:50:02.539053+00:00 19994330.286091130227 27870000.000041984022 262864330.286129415035 1 60349.909763042 2024-02-09T21:50:03.526835+00:00 19994330.286100719124 27869999.999973967671 262864330.286070972681 1 60349.909774681 2024-02-09T21:50:04.532419+00:00 19994330.286142319441 27869999.999986995012 262864330.286125630140 1 60349.909786284 2024-02-09T21:50:05.534887+00:00 19994330.286223243922 27869999.999945849180 262864330.286165386438 1 60349.909797769 2024-02-09T21:50:06.527244+00:00 19994330.285939961672 27869999.999975305051 262864330.285911560059 1 60349.909809402 2024-02-09T21:50:07.532314+00:00 19994330.286300372332 27870000.000000353903 262864330.286297023296 1 60349.909820980 2024-02-09T21:50:08.532700+00:00 19994330.286178093404 27870000.000026021153 262864330.286200404167 1 60349.909832454 2024-02-09T21:50:09.524075+00:00 19994330.286118205637 27870000.000004589558 262864330.286119103432 1 60349.909844020 2024-02-09T21:50:10.523343+00:00 19994330.285886947066 27870000.000051304698 262864330.285934567451 1 60349.909855599 2024-02-09T21:50:11.523726+00:00 19994330.286421108991 27870000.000040315092 262864330.286457747221 1 60349.909867180 2024-02-09T21:50:12.524314+00:00 19994330.285924308002 27869999.999994091690 262864330.285914719105 1 60349.909878760 2024-02-09T21:50:13.524879+00:00 19994330.286192938685 27869999.999990988523 262864330.286180257797 1 60349.909890288 2024-02-09T21:50:14.520875+00:00 19994330.285920571536 27869999.999977655709 262864330.285894513130 1 60349.909901857 2024-02-09T21:50:15.520435+00:00 19994330.286368034780 27869999.999950844795 262864330.286315202713 1 60349.909913716 2024-02-09T21:50:16.545035+00:00 19994330.285973370075 27869999.999962005764 262864330.285931676626 1 60349.909925035 2024-02-09T21:50:17.523063+00:00 19994330.286021161824 27869999.999963369220 262864330.285980850458 1 60349.909936583 2024-02-09T21:50:18.520754+00:00 19994330.286404177547 27869999.999946970493 262864330.286347448826 1 60349.909948159 2024-02-09T21:50:19.520932+00:00 19994330.285803198814 27870000.000017847866 262864330.285817354918 1 60349.909959762 2024-02-09T21:50:20.523427+00:00 19994330.286325119436 27870000.000032309443 262864330.286353737116 1 60349.909971346 2024-02-09T21:50:21.524279+00:00 19994330.286119073629 27870000.000031553209 262864330.286146938801 1 60349.909982880 2024-02-09T21:50:22.520837+00:00 19994330.286035642028 27870000.000023659319 262864330.286055624485 1 60349.909994494 2024-02-09T21:50:23.524272+00:00 19994330.286150448024 27869999.999996878207 262864330.286143630743 1 60349.910006043 2024-02-09T21:50:24.522084+00:00 19994330.286135520786 27870000.000047583133 262864330.286179423332 1 60349.910017654 2024-02-09T21:50:25.525318+00:00 19994330.286103788763 27869999.999959383160 262864330.286059468985 1 60349.910029161 2024-02-09T21:50:26.519477+00:00 19994330.286024011672 27869999.999980472028 262864330.286000788212 1 60349.910040762 2024-02-09T21:50:27.521821+00:00 19994330.285930104554 27869999.999970819801 262864330.285897225142 1 60349.910052381 2024-02-09T21:50:28.525716+00:00 19994330.285952445120 27869999.999992709607 262864330.285941451788 1 60349.910063991 2024-02-09T21:50:29.528844+00:00 19994330.286206655204 27869999.999967247248 262864330.286170214415 1 60349.910075480 2024-02-09T21:50:30.521442+00:00 19994330.286209598184 27870000.000043805689 262864330.286249697208 1 60349.910087056 2024-02-09T21:50:31.521640+00:00 19994330.286205451936 27870000.000036999583 262864330.286238759756 1 60349.910098637 2024-02-09T21:50:32.522262+00:00 19994330.285932246596 27870000.000018820167 262864330.285947382450 1 60349.910110218 2024-02-09T21:50:33.522777+00:00 19994330.286113295704 27870000.000046677887 262864330.286156266928 1 60349.910121799 2024-02-09T21:50:34.523370+00:00 19994330.285939056426 27870000.000026557595 262864330.285961925983 1 60349.910133366 2024-02-09T21:50:35.522870+00:00 19994330.286383707076 27870000.000043131411 262864330.286423146725 1 60349.910144954 2024-02-09T21:50:36.523971+00:00 19994330.285916358232 27869999.999961867929 262864330.285874515772 1 60349.910156530 2024-02-09T21:50:37.524213+00:00 19994330.286162339151 27869999.999978568405 262864330.286137223244 1 60349.910168093 2024-02-09T21:50:38.523201+00:00 19994330.286210965365 27869999.999983124435 262864330.286190390587 1 60349.910179676 2024-02-09T21:50:39.524050+00:00 19994330.285926803946 27869999.999945949763 262864330.285869061947 1 60349.910191216 2024-02-09T21:50:40.521005+00:00 19994330.286207474768 27869999.999984998256 262864330.286188781261 1 60349.910202814 2024-02-09T21:50:41.523136+00:00 19994330.286163169891 27870000.000023461878 262864330.286182940006 1 60349.910214500 2024-02-09T21:50:42.532804+00:00 19994330.285861600190 27870000.000018648803 262864330.285876572132 1 60349.910226018 2024-02-09T21:50:43.527950+00:00 19994330.286157537252 27870000.000063043088 262864330.286216884851 1 60349.910237668 2024-02-09T21:50:44.534481+00:00 19994330.285873722285 27870000.000053782016 262864330.285923808813 1 60349.910249210 2024-02-09T21:50:45.531746+00:00 19994330.286469426006 27870000.000049546361 262864330.286515265703 1 60349.910260782 2024-02-09T21:50:46.531577+00:00 19994330.285980094224 27870000.000012177974 262864330.285988599062 1 60349.910272408 2024-02-09T21:50:47.536042+00:00 19994330.286026611924 27869999.999934650958 262864330.285957574844 1 60349.910283949 2024-02-09T21:50:48.533222+00:00 19994330.285942684859 27869999.999962925911 262864330.285901904106 1 60349.910295550 2024-02-09T21:50:49.535535+00:00 19994330.286253094673 27869999.999971825629 262864330.286221235991 1 60349.910307006 2024-02-09T21:50:50.525359+00:00 19994330.286302432418 27869999.999984212220 262864330.286282956600 1 60349.910318721 2024-02-09T21:50:51.537481+00:00 19994330.285971045494 27869999.999941509217 262864330.285908848047 1 60349.910330298 2024-02-09T21:50:52.537788+00:00 19994330.285939592868 27870000.000019554049 262864330.285955458879 1 60349.910341772 2024-02-09T21:50:53.529116+00:00 19994330.285981182009 27870000.000004786998 262864330.285982280970 1 60349.910353255 2024-02-09T21:50:54.521240+00:00 19994330.286133993417 27870000.000036139041 262864330.286166459322 1 60349.910365001 2024-02-09T21:50:55.536073+00:00 19994330.285745136440 27870000.000027213246 262864330.285768657923 1 60349.910376556 2024-02-09T21:50:56.534414+00:00 19994330.286115322262 27870000.000019300729 262864330.286130934954 1 60349.910388098 2024-02-09T21:50:57.531654+00:00 19994330.286057766527 27870000.000041440129 262864330.286095499992 1 60349.910399576 2024-02-09T21:50:58.523366+00:00 19994330.286267030984 27869999.999980956316 262864330.286244302988 1 60349.910411292 2024-02-09T21:50:59.535627+00:00 19994330.285967592150 27869999.999961391091 262864330.285925269127 1 60349.910422723 2024-02-09T21:51:00.523231+00:00 19994330.286000881344 27869999.999948222190 262864330.285945415497 1 60349.910434316 2024-02-09T21:51:01.524884+00:00 19994330.286163408309 27869999.999958775938 262864330.286118507385 1 60349.910445924 2024-02-09T21:51:02.527869+00:00 19994330.286006320268 27869999.999930419028 262864330.285933047533 1 60349.910457457 2024-02-09T21:51:03.524322+00:00 19994330.286079369485 27869999.999989442527 262864330.286065131426 1 60349.910469002 2024-02-09T21:51:04.521769+00:00 19994330.286151882261 27870000.000018469989 262864330.286166667938 1 60349.910480578 2024-02-09T21:51:05.521956+00:00 19994330.286214377731 27870000.000056948513 262864330.286267638206 1 60349.910492174 2024-02-09T21:51:06.523822+00:00 19994330.286151450127 27870000.000052984804 262864330.286200731993 1 60349.910503740 2024-02-09T21:51:07.523155+00:00 19994330.286195609719 27870000.000041857362 262864330.286233752966 1 60349.910515295 2024-02-09T21:51:08.521533+00:00 19994330.286340024322 27869999.999990213662 262864330.286326557398 1 60349.910526866 2024-02-09T21:51:09.521192+00:00 19994330.286121319979 27869999.999990969896 262864330.286108583212 1 60349.910538443 2024-02-09T21:51:10.521508+00:00 19994330.286117725074 27869999.999956119806 262864330.286070168018 1 60349.910550029 2024-02-09T21:51:11.522456+00:00 19994330.286104016006 27869999.999923706055 262864330.286024034023 1 60349.910561619 2024-02-09T21:51:12.523897+00:00 19994330.286064989865 27869999.999951928854 262864330.286013215780 1 60349.910573296 2024-02-09T21:51:13.532771+00:00 19994330.286242675036 27870000.000009436160 262864330.286248415709 1 60349.910584769 2024-02-09T21:51:14.524024+00:00 19994330.285928651690 27870000.000030256808 262864330.285955190659 1 60349.910596462 2024-02-09T21:51:15.534319+00:00 19994330.286276511848 27870000.000033024698 262864330.286305844784 1 60349.910608025 2024-02-09T21:51:16.533398+00:00 19994330.285921346396 27870000.000077757984 262864330.285995393991 1 60349.910619527 2024-02-09T21:51:17.527165+00:00 19994330.286425180733 27870000.000009406358 262864330.286430895329 1 60349.910631081 2024-02-09T21:51:18.525396+00:00 19994330.285844326019 27870000.000049553812 262864330.285890191793 1 60349.910642743 2024-02-09T21:51:19.532999+00:00 19994330.286042068154 27870000.000004246831 262864330.286042600870 1 60349.910654268 2024-02-09T21:51:20.528783+00:00 19994330.286268197000 27870000.000002447516 262864330.286266952753 1 60349.910665770 2024-02-09T21:51:21.522479+00:00 19994330.286139063537 27869999.999939169735 262864330.286074548960 1 60349.910677401 2024-02-09T21:51:22.527492+00:00 19994330.286123950034 27869999.999947335571 262864330.286067605019 1 60349.910688953 2024-02-09T21:51:23.525575+00:00 19994330.286228798330 27869999.999960310757 262864330.286185413599 1 60349.910700624 2024-02-09T21:51:24.533930+00:00 19994330.286187507212 27869999.999974146485 262864330.286157935858 1 60349.910712106 2024-02-09T21:51:25.525994+00:00 19994330.286199837923 27870000.000021852553 262864330.286217987537 1 60349.910723639 2024-02-09T21:51:26.522363+00:00 19994330.286322575063 27870000.000027056783 262864330.286345928907 1 60349.910735345 2024-02-09T21:51:27.533803+00:00 19994330.285800866783 27870000.000040590763 262864330.285837769508 1 60349.910746896 2024-02-09T21:51:28.531806+00:00 19994330.286185331643 27870000.000014066696 262864330.286195695400 1 60349.910758471 2024-02-09T21:51:29.531852+00:00 19994330.285993728787 27869999.999998655170 262864330.285988688469 1 60349.910770021 2024-02-09T21:51:30.529813+00:00 19994330.286129843444 27869999.999994549900 262864330.286120682955 1 60349.910781542 2024-02-09T21:51:31.525204+00:00 19994330.285881824791 27869999.999966643751 262864330.285844773054 1 60349.910793232 2024-02-09T21:51:32.535281+00:00 19994330.286376073956 27869999.999935965985 262864330.286308348179 1 60349.910804731 2024-02-09T21:51:33.528741+00:00 19994330.286017443985 27869999.999946147203 262864330.285959899426 1 60349.910816377 2024-02-09T21:51:34.534972+00:00 19994330.286012180150 27869999.999934345484 262864330.285942822695 1 60349.910827888 2024-02-09T21:51:35.529538+00:00 19994330.286009695381 27869999.999996609986 262864330.286002606153 1 60349.910839410 2024-02-09T21:51:36.524972+00:00 19994330.286326244473 27870000.000013295561 262864330.286335825920 1 60349.910851139 2024-02-09T21:51:37.538388+00:00 19994330.286088239402 27870000.000050503761 262864330.286135047674 1 60349.910862626 2024-02-09T21:51:38.530854+00:00 19994330.286049179733 27870000.000036459416 262864330.286081939936 1 60349.910874151 2024-02-09T21:51:39.526654+00:00 19994330.286133948714 27870000.000033203512 262864330.286163449287 1 60349.910885829 2024-02-09T21:51:40.535588+00:00 19994330.286197483540 27870000.000014383346 262864330.286208182573 1 60349.910897347 2024-02-09T21:51:41.530779+00:00 19994330.286192432046 27869999.999969843775 262864330.286158561707 1 60349.910908970 2024-02-09T21:51:42.534980+00:00 19994330.285952214152 27869999.999982785434 262864330.285931289196 1 60349.910920436 2024-02-09T21:51:43.525718+00:00 19994330.286204531789 27869999.999971937388 262864330.286172747612 1 60349.910932041 2024-02-09T21:51:44.528352+00:00 19994330.286170452833 27869999.999892774969 262864330.286059528589 1 60349.910943630 2024-02-09T21:51:45.529665+00:00 19994330.285970993340 27869999.999986290932 262864330.285953581333 1 60349.910955203 2024-02-09T21:51:46.529541+00:00 19994330.286147903651 27870000.000022079796 262864330.286166280508 1 60349.910966914 2024-02-09T21:51:47.541372+00:00 19994330.286224089563 27870000.000034138560 262864330.286254554987 1 60349.910978310 2024-02-09T21:51:48.525963+00:00 19994330.286044277251 27870000.000073872507 262864330.286114454269 1 60349.910989827 2024-02-09T21:51:49.521002+00:00 19994330.286282721907 27870000.000054597855 262864330.286333620548 1 60349.911001431 2024-02-09T21:51:50.523665+00:00 19994330.286044389009 27870000.000029508024 262864330.286070197821 1 60349.911013030 2024-02-09T21:51:51.525784+00:00 19994330.286123827100 27870000.000041387975 262864330.286161541939 1 60349.911024734 2024-02-09T21:51:52.537002+00:00 19994330.285991348326 27869999.999951463193 262864330.285939097404 1 60349.911036214 2024-02-09T21:51:53.528931+00:00 19994330.286028105766 27869999.999957397580 262864330.285981804132 1 60349.911047940 2024-02-09T21:51:54.542001+00:00 19994330.286328271031 27869999.999997731298 262864330.286322295666 1 60349.911059449 2024-02-09T21:51:55.536412+00:00 19994330.285911474377 27869999.999943256378 262864330.285851031542 1 60349.911070965 2024-02-09T21:51:56.531387+00:00 19994330.286174867302 27870000.000046133995 262864330.286217302084 1 60349.911082521 2024-02-09T21:51:57.529767+00:00 19994330.286424886435 27870000.000059708953 262864330.286480903625 1 60349.911094097 2024-02-09T21:51:58.529999+00:00 19994330.285906035453 27869999.999980788678 262864330.285883128643 1 60349.911105724 2024-02-09T21:51:59.534564+00:00 19994330.286135654896 27870000.000057056546 262864330.286188989878 1 60349.911117326 2024-02-09T21:52:00.536979+00:00 19994330.286025714129 27870000.000054940581 262864330.286076962948 1 60349.911128748 2024-02-09T21:52:01.523831+00:00 19994330.286282334477 27870000.000024475157 262864330.286303102970 1 60349.911140426 2024-02-09T21:52:02.532814+00:00 19994330.285924166441 27870000.000010296702 262864330.285930782557 1 60349.911151911 2024-02-09T21:52:03.525128+00:00 19994330.285825923085 27869999.999983508140 262864330.285805761814 1 60349.911163535 2024-02-09T21:52:04.529405+00:00 19994330.286148156971 27869999.999975472689 262864330.286119937897 1 60349.911175114 2024-02-09T21:52:05.529879+00:00 19994330.285936687142 27869999.999977324158 262864330.285910308361 1 60349.911186672 2024-02-09T21:52:06.528425+00:00 19994330.286171641201 27869999.999955955893 262864330.286123901606 1 60349.911198237 2024-02-09T21:52:07.527662+00:00 19994330.285893809050 27869999.999996606261 262864330.285886704922 1 60349.911209814 2024-02-09T21:52:08.527967+00:00 19994330.286026991904 27870000.000028550625 262864330.286051839590 1 60349.911221388 2024-02-09T21:52:09.527921+00:00 19994330.286203198135 27870000.000034242868 262864330.286233752966 1 60349.911233006 2024-02-09T21:52:10.531705+00:00 19994330.286123506725 27870000.000047884881 262864330.286167711020 1 60349.911244529 2024-02-09T21:52:11.527298+00:00 19994330.285960402340 27870000.000038541853 262864330.285995244980 1 60349.911256058 2024-02-09T21:52:12.523369+00:00 19994330.286087837070 27870000.000037014484 262864330.286121159792 1 60349.911267634 2024-02-09T21:52:13.523550+00:00 19994330.285952080041 27869999.999951947480 262864330.285900354385 1 60349.911279203 2024-02-09T21:52:14.523127+00:00 19994330.286174505949 27869999.999987564981 262864330.286158382893 1 60349.911290911 2024-02-09T21:52:15.534674+00:00 19994330.286094807088 27869999.999925933778 262864330.286017060280 1 60349.911302332 2024-02-09T21:52:16.521486+00:00 19994330.286190953106 27869999.999984845519 262864330.286172121763 1 60349.911313961 2024-02-09T21:52:17.526212+00:00 19994330.286146216094 27869999.999968491495 262864330.286111027002 1 60349.911325493 2024-02-09T21:52:18.522584+00:00 19994330.286326851696 27869999.999978102744 262864330.286301255226 1 60349.911337108 2024-02-09T21:52:19.526114+00:00 19994330.286025695503 27870000.000015523285 262864330.286037534475 1 60349.911348658 2024-02-09T21:52:20.524024+00:00 19994330.285827789456 27870000.000061541796 262864330.285885632038 1 60349.911360238 2024-02-09T21:52:21.524552+00:00 19994330.286156501621 27870000.000022724271 262864330.286175519228 1 60349.911371782 2024-02-09T21:52:22.521975+00:00 19994330.285959850997 27870000.000032085925 262864330.285988241434 1 60349.911383370 2024-02-09T21:52:23.523146+00:00 19994330.286128968000 27869999.999996300787 262864330.286121577024 1 60349.911394986 2024-02-09T21:52:24.526770+00:00 19994330.286039009690 27870000.000023867935 262864330.286059200764 1 60349.911406801 2024-02-09T21:52:25.547620+00:00 19994330.286155238748 27869999.999954335392 262864330.286105871201 1 60349.911418107 2024-02-09T21:52:26.524478+00:00 19994330.286023832858 27869999.999971993268 262864330.285992115736 1 60349.911429657 2024-02-09T21:52:27.522329+00:00 19994330.286022298038 27869999.999938547611 262864330.285957157612 1 60349.911441240 2024-02-09T21:52:28.523085+00:00 19994330.285787165165 27869999.999981947243 262864330.285765409470 1 60349.911452798 2024-02-09T21:52:29.521734+00:00 19994330.286158766598 27869999.999994404614 262864330.286149471998 1 60349.911464390 2024-02-09T21:52:30.523325+00:00 19994330.286174263805 27870000.000012941658 262864330.286183506250 1 60349.911476197 2024-02-09T21:52:31.543393+00:00 19994330.286170810461 27870000.000021193177 262864330.286188304424 1 60349.911487550 2024-02-09T21:52:32.524264+00:00 19994330.286117162555 27870000.000079479069 262864330.286192953587 1 60349.911499176 2024-02-09T21:52:33.528833+00:00 19994330.286091066897 27870000.000067628920 262864330.286154985428 1 60349.911510822 2024-02-09T21:52:34.535055+00:00 19994330.286195211112 27870000.000007037073 262864330.286198556423 1 60349.911522250 2024-02-09T21:52:35.522381+00:00 19994330.285968661308 27869999.999987144023 262864330.285952121019 1 60349.911533804 2024-02-09T21:52:36.520628+00:00 19994330.286029651761 27869999.999896381050 262864330.285922348499 1 60349.911545414 2024-02-09T21:52:37.523800+00:00 19994330.286111693829 27869999.999977704138 262864330.286085695028 1 60349.911556981 2024-02-09T21:52:38.523135+00:00 19994330.286018092185 27869999.999955020845 262864330.285969436169 1 60349.911568604 2024-02-09T21:52:39.527406+00:00 19994330.286136981100 27869999.999992560595 262864330.286125838757 1 60349.911580189 2024-02-09T21:52:40.528315+00:00 19994330.286205995828 27870000.000004317611 262864330.286206632853 1 60349.911591762 2024-02-09T21:52:41.528231+00:00 19994330.286236546934 27870000.000031281263 262864330.286264151335 1 60349.911603507 2024-02-09T21:52:42.542975+00:00 19994330.286000788212 27870000.000013243407 262864330.286010324955 1 60349.911614931 2024-02-09T21:52:43.530023+00:00 19994330.286113243550 27870000.000002630055 262864330.286112159491 1 60349.911626420 2024-02-09T21:52:44.522679+00:00 19994330.286005321890 27870000.000004880130 262864330.286006510258 1 60349.911638069 2024-02-09T21:52:45.529116+00:00 19994330.286200977862 27870000.000008177012 262864330.286205440760 1 60349.911649616 2024-02-09T21:52:46.526823+00:00 19994330.286024764180 27870000.000010065734 262864330.286031126976 1 60349.911661167 2024-02-09T21:52:47.524799+00:00 19994330.286185644567 27870000.000022102147 262864330.286204069853 1 60349.911672742 2024-02-09T21:52:48.524926+00:00 19994330.285976618528 27869999.999938268214 262864330.285911202431 1 60349.911684339 2024-02-09T21:52:49.526896+00:00 19994330.286109618843 27869999.999939206988 262864330.286045134068 1 60349.911696046 2024-02-09T21:52:50.538323+00:00 19994330.286172054708 27870000.000002723187 262864330.286171078682 1 60349.911707620 2024-02-09T21:52:51.538379+00:00 19994330.285922832787 27869999.999976672232 262864330.285895794630 1 60349.911719023 2024-02-09T21:52:52.523576+00:00 19994330.286030635238 27870000.000070188195 262864330.286097109318 1 60349.911730670 2024-02-09T21:52:53.529871+00:00 19994330.286047823727 27870000.000022284687 262864330.286066412926 1 60349.911742335 2024-02-09T21:52:54.537724+00:00 19994330.286082684994 27870000.000069968402 262864330.286148965359 1 60349.911753804 2024-02-09T21:52:55.528693+00:00 19994330.286133863032 27870000.000020895153 262864330.286151051521 1 60349.911765446 2024-02-09T21:52:56.534564+00:00 19994330.286304965615 27870000.000022251159 262864330.286323547363 1 60349.911776917 2024-02-09T21:52:57.525651+00:00 19994330.285925954580 27869999.999970715493 262864330.285892963409 1 60349.911788741 2024-02-09T21:52:58.547248+00:00 19994330.286326132715 27869999.999987483025 262864330.286309927702 1 60349.911800121 2024-02-09T21:52:59.530463+00:00 19994330.285986840725 27869999.999962110072 262864330.285945266485 1 60349.911811687 2024-02-09T21:53:00.529707+00:00 19994330.286046620458 27869999.999989643693 262864330.286032557487 1 60349.911823329 2024-02-09T21:53:01.535594+00:00 19994330.286062266678 27869999.999916892499 262864330.285975456238 1 60349.911834775 2024-02-09T21:53:02.524555+00:00 19994330.286026813090 27870000.000001635402 262864330.286024749279 1 60349.911846298 2024-02-09T21:53:03.520158+00:00 19994330.286501649767 27870000.000053036958 262864330.286550998688 1 60349.911857876 2024-02-09T21:53:04.520474+00:00 19994330.285948120058 27870000.000030137599 262864330.285974562168 1 60349.911869481 2024-02-09T21:53:05.523124+00:00 19994330.286054689437 27870000.000052016228 262864330.286103010178 1 60349.911881066 2024-02-09T21:53:06.524137+00:00 19994330.286149214953 27870000.000028423965 262864330.286173939705 1 60349.911892617 2024-02-09T21:53:07.522124+00:00 19994330.286395296454 27869999.999985273927 262864330.286376893520 1 60349.911904172 2024-02-09T21:53:08.520426+00:00 19994330.286207545549 27870000.000011440367 262864330.286215305328 1 60349.911915789 2024-02-09T21:53:09.524180+00:00 19994330.286084085703 27869999.999979406595 262864330.286059796810 1 60349.911927379 2024-02-09T21:53:10.525574+00:00 19994330.286009330302 27869999.999987702817 262864330.285993337631 1 60349.911938916 2024-02-09T21:53:11.522325+00:00 19994330.286057837307 27870000.000019457191 262864330.286073595285 1 60349.911950639 2024-02-09T21:53:12.535151+00:00 19994330.286111634225 27870000.000007063150 262864330.286114990711 1 60349.911962116 2024-02-09T21:53:13.526859+00:00 19994330.286011476070 27870000.000015541911 262864330.286023348570 1 60349.911973831 2024-02-09T21:53:14.538969+00:00 19994330.286292683333 27870000.000002909452 262864330.286291897297 1 60349.911985497 2024-02-09T21:53:15.546890+00:00 19994330.285950060934 27869999.999990679324 262864330.285937041044 1 60349.911996858 2024-02-09T21:53:16.528525+00:00 19994330.286198724061 27869999.999995645136 262864330.286190688610 1 60349.912008482 2024-02-09T21:53:17.532820+00:00 19994330.286287341267 27870000.000030022115 262864330.286313652992 1 60349.912019970 2024-02-09T21:53:18.525413+00:00 19994330.285876687616 27869999.999974206090 262864330.285847187042 1 60349.912031684 2024-02-09T21:53:19.537449+00:00 19994330.286057535559 27869999.999989483505 262864330.286043316126 1 60349.912043415 2024-02-09T21:53:20.551015+00:00 19994330.286173265427 27870000.000026997179 262864330.286196559668 1 60349.912054912 2024-02-09T21:53:21.544438+00:00 19994330.286153886467 27869999.999994590878 262864330.286144763231 1 60349.912066303 2024-02-09T21:53:22.528545+00:00 19994330.285976484418 27869999.999968089163 262864330.285940885544 1 60349.912077975 2024-02-09T21:53:23.537051+00:00 19994330.285961396992 27869999.999954789877 262864330.285912483931 1 60349.912089492 2024-02-09T21:53:24.532129+00:00 19994330.286079704762 27870000.000014659017 262864330.286090672016 1 60349.912100994 2024-02-09T21:53:25.525887+00:00 19994330.286146633327 27870000.000024348497 262864330.286167293787 1 60349.912112550 2024-02-09T21:53:26.524347+00:00 19994330.286026399583 27870000.000061236322 262864330.286083936691 1 60349.912124291 2024-02-09T21:53:27.538746+00:00 19994330.286209926009 27870000.000065017492 262864330.286271274090 1 60349.912135698 2024-02-09T21:53:28.524315+00:00 19994330.286122012883 27870000.000008720905 262864330.286127060652 1 60349.912147334 2024-02-09T21:53:29.529659+00:00 19994330.286037825048 27869999.999978002161 262864330.286012142897 1 60349.912158850 2024-02-09T21:53:30.524657+00:00 19994330.286161456257 27869999.999976150692 262864330.286133915186 1 60349.912170497 2024-02-09T21:53:31.530906+00:00 19994330.286361180246 27869999.999953620136 262864330.286311119795 1 60349.912182025 2024-02-09T21:53:32.526919+00:00 19994330.285849798471 27869999.999925222248 262864330.285771340132 1 60349.912193612 2024-02-09T21:53:33.528101+00:00 19994330.286185000092 27869999.999904315919 262864330.286085605621 1 60349.912205252 2024-02-09T21:53:34.533767+00:00 19994330.286055918783 27869999.999949172139 262864330.286001384258 1 60349.912216702 2024-02-09T21:53:35.523026+00:00 19994330.286069627851 27869999.999970633537 262864330.286036580801 1 60349.912228444 2024-02-09T21:53:36.537571+00:00 19994330.286000192165 27870000.000024884939 262864330.286021381617 1 60349.912239925 2024-02-09T21:53:37.529541+00:00 19994330.286187749356 27870000.000010117888 262864330.286194175482 1 60349.912251531 2024-02-09T21:53:38.532279+00:00 19994330.286065086722 27870000.000016298145 262864330.286077678204 1 60349.912263019 2024-02-09T21:53:39.524848+00:00 19994330.286267083138 27870000.000064205378 262864330.286327570677 1 60349.912274693 2024-02-09T21:53:40.533511+00:00 19994330.286018222570 27869999.999971009791 262864330.285985529423 1 60349.912286285 2024-02-09T21:53:41.535007+00:00 19994330.286306746304 27869999.999981466681 262864330.286284506321 1 60349.912297838 2024-02-09T21:53:42.533249+00:00 19994330.286055825651 27869999.999975241721 262864330.286027371883 1 60349.912309464 2024-02-09T21:53:43.537664+00:00 19994330.286009039730 27869999.999942839146 262864330.285948187113 1 60349.912320964 2024-02-09T21:53:44.531288+00:00 19994330.286179684103 27869999.999973487109 262864330.286149471998 1 60349.912332457 2024-02-09T21:53:45.524324+00:00 19994330.286092795432 27870000.000012665987 262864330.286101758480 1 60349.912344095 2024-02-09T21:53:46.529810+00:00 19994330.286228060722 27870000.000027004629 262864330.286251366138 1 60349.912355718 2024-02-09T21:53:47.534020+00:00 19994330.286212030798 27869999.999977819622 262864330.286186158657 1 60349.912367152 2024-02-09T21:53:48.521941+00:00 19994330.285978019238 27870000.000050928444 262864330.286025255919 1 60349.912378869 2024-02-09T21:53:49.534313+00:00 19994330.285966329277 27870000.000031400472 262864330.285994052887 1 60349.912390498 2024-02-09T21:53:50.539059+00:00 19994330.286352735013 27870000.000056691468 262864330.286405712366 1 60349.912402158 2024-02-09T21:53:51.546403+00:00 19994330.286074120551 27869999.999983072281 262864330.286053508520 1 60349.912413474 2024-02-09T21:53:52.524183+00:00 19994330.286296796054 27869999.999962195754 262864330.286255300045 1 60349.912425030 2024-02-09T21:53:53.522626+00:00 19994330.285911012441 27870000.000004742295 262864330.285912066698 1 60349.912436843 2024-02-09T21:53:54.543227+00:00 19994330.286107849330 27869999.999941278249 262864330.286045432091 1 60349.912448237 2024-02-09T21:53:55.527640+00:00 19994330.285986743867 27869999.999955948442 262864330.285939007998 1 60349.912459827 2024-02-09T21:53:56.529035+00:00 19994330.285967115313 27870000.000013861805 262864330.285977274179 1 60349.912471446 2024-02-09T21:53:57.532962+00:00 19994330.286189857870 27870000.000037111342 262864330.286223262548 1 60349.912482984 2024-02-09T21:53:58.529797+00:00 19994330.286048356444 27870000.000043354928 262864330.286088019609 1 60349.912494511 2024-02-09T21:53:59.525797+00:00 19994330.286174517125 27870000.000036336482 262864330.286207139492 1 60349.912506103 2024-02-09T21:54:00.527290+00:00 19994330.285995911807 27870000.000033244491 262864330.286025464535 1 60349.912517870 2024-02-09T21:54:01.543949+00:00 19994330.286023564637 27870000.000012908131 262864330.286032766104 1 60349.912529233 2024-02-09T21:54:02.525714+00:00 19994330.286146670580 27870000.000012245029 262864330.286155223846 1 60349.912540865 2024-02-09T21:54:03.530720+00:00 19994330.286059353501 27869999.999989710748 262864330.286045372486 1 60349.912552377 2024-02-09T21:54:04.525359+00:00 19994330.286156233400 27869999.999953009188 262864330.286105543375 1 60349.912564005 2024-02-09T21:54:05.530063+00:00 19994330.286078732461 27870000.000021144748 262864330.286096185446 1 60349.912575511 2024-02-09T21:54:06.524192+00:00 19994330.286034926772 27870000.000001501292 262864330.286032736301 1 60349.912587136 2024-02-09T21:54:07.528580+00:00 19994330.286042731255 27870000.000012494624 262864330.286051511765 1 60349.912598712 2024-02-09T21:54:08.528749+00:00 19994330.286219537258 27870000.000009790063 262864330.286225616932 1 60349.912610278 2024-02-09T21:54:09.528015+00:00 19994330.285913445055 27870000.000094063580 262864330.286003798246 1 60349.912621900 2024-02-09T21:54:10.532204+00:00 19994330.285981915891 27870000.000012043864 262864330.285990267992 1 60349.912633446 2024-02-09T21:54:11.529693+00:00 19994330.286024857312 27870000.000051770359 262864330.286072939634 1 60349.912644994 2024-02-09T21:54:12.527430+00:00 19994330.286164276302 27869999.999987147748 262864330.286147743464 1 60349.912656515 2024-02-09T21:54:13.522942+00:00 19994330.286328643560 27869999.999992825091 262864330.286317765713 1 60349.912668076 2024-02-09T21:54:14.521813+00:00 19994330.286019090563 27869999.999973416328 262864330.285988807678 1 60349.912679919 2024-02-09T21:54:15.544972+00:00 19994330.285875331610 27869999.999944679439 262864330.285816311836 1 60349.912691292 2024-02-09T21:54:16.527604+00:00 19994330.286133941263 27869999.999985098839 262864330.286115348339 1 60349.912702776 2024-02-09T21:54:17.519794+00:00 19994330.286246303469 27870000.000016111881 262864330.286258727312 1 60349.912714384 2024-02-09T21:54:18.522843+00:00 19994330.285981949419 27869999.999993126839 262864330.285971373320 1 60349.912725947 2024-02-09T21:54:19.521860+00:00 19994330.286191213876 27870000.000007342547 262864330.286194860935 1 60349.912737548 2024-02-09T21:54:20.524129+00:00 19994330.285778675228 27870000.000054296106 262864330.285829275846 1 60349.912749116 2024-02-09T21:54:21.523644+00:00 19994330.286307688802 27870000.000023182482 262864330.286327183247 1 60349.912760661 2024-02-09T21:54:22.521072+00:00 19994330.286162231117 27870000.000062596053 262864330.286221116781 1 60349.912772227 2024-02-09T21:54:23.520403+00:00 19994330.286290653050 27870000.000040378422 262864330.286327332258 1 60349.912783803 2024-02-09T21:54:24.520563+00:00 19994330.285938214511 27869999.999987937510 262864330.285922437906 1 60349.912795426 2024-02-09T21:54:25.524781+00:00 19994330.286160208285 27869999.999960463494 262864330.286116957664 1 60349.912807039 2024-02-09T21:54:26.528198+00:00 19994330.286090180278 27869999.999923888594 262864330.286010384560 1 60349.912818593 2024-02-09T21:54:27.526422+00:00 19994330.286344718188 27869999.999952439219 262864330.286293447018 1 60349.912830126 2024-02-09T21:54:28.522907+00:00 19994330.286122255027 27869999.999996468425 262864330.286115050316 1 60349.912841670 2024-02-09T21:54:29.520298+00:00 19994330.286054734141 27869999.999988000840 262864330.286039024591 1 60349.912853247 2024-02-09T21:54:30.520479+00:00 19994330.286200702190 27870000.000020675361 262864330.286217689514 1 60349.912864919 2024-02-09T21:54:31.528980+00:00 19994330.285937227309 27870000.000067997724 262864330.286001533270 1 60349.912876469 2024-02-09T21:54:32.526886+00:00 19994330.286029566079 27870000.000009234995 262864330.286035120487 1 60349.912887996 2024-02-09T21:54:33.522862+00:00 19994330.286244656891 27870000.000082138926 262864330.286323100328 1 60349.912899568 2024-02-09T21:54:34.522657+00:00 19994330.285921521485 27870000.000012688339 262864330.285930514336 1 60349.912911107 2024-02-09T21:54:35.519640+00:00 19994330.286247298121 27869999.999985281378 262864330.286228895187 1 60349.912922693 2024-02-09T21:54:36.520696+00:00 19994330.286229271442 27869999.999977733940 262864330.286203324795 1 60349.912934274 2024-02-09T21:54:37.521316+00:00 19994330.286123871803 27869999.999957472086 262864330.286077648401 1 60349.912945843 2024-02-09T21:54:38.520806+00:00 19994330.286309633404 27869999.999971289188 262864330.286277234554 1 60349.912957475 2024-02-09T21:54:39.525842+00:00 19994330.285990115255 27869999.999975323677 262864330.285961747169 1 60349.912969065 2024-02-09T21:54:40.527196+00:00 19994330.285986308008 27870000.000013530254 262864330.285996139050 1 60349.912980664 2024-02-09T21:54:41.529364+00:00 19994330.286050230265 27870000.000013932586 262864330.286060482264 1 60349.912992284 2024-02-09T21:54:42.533347+00:00 19994330.286145932972 27870000.000066045672 262864330.286208271980 1 60349.913003790 2024-02-09T21:54:43.527432+00:00 19994330.286170184612 27870000.000078793615 262864330.286245286465 1 60349.913015394 2024-02-09T21:54:44.530088+00:00 19994330.286143649369 27870000.000056423247 262864330.286196380854 1 60349.913026995 2024-02-09T21:54:45.532327+00:00 19994330.286042943597 27869999.999982215464 262864330.286021471024 1 60349.913038594 2024-02-09T21:54:46.534540+00:00 19994330.286067329347 27869999.999977406114 262864330.286041051149 1 60349.913050091 2024-02-09T21:54:47.527869+00:00 19994330.286009427160 27869999.999981753528 262864330.285987496376 1 60349.913061728 2024-02-09T21:54:48.533325+00:00 19994330.286307536066 27869999.999937664717 262864330.286241501570 1 60349.913073303 2024-02-09T21:54:49.533391+00:00 19994330.286103755236 27869999.999943263829 262864330.286043316126 1 60349.913084871 2024-02-09T21:54:50.532818+00:00 19994330.286025021225 27869999.999986529350 262864330.286007851362 1 60349.913096404 2024-02-09T21:54:51.529330+00:00 19994330.286384332925 27869999.999996516854 262864330.286377161741 1 60349.913107982 2024-02-09T21:54:52.529691+00:00 19994330.285961214453 27870000.000016454607 262864330.285973966122 1 60349.913119493 2024-02-09T21:54:53.524205+00:00 19994330.286214489490 27870000.000032447278 262864330.286243259907 1 60349.913131123 2024-02-09T21:54:54.529061+00:00 19994330.286016464233 27870000.000012159348 262864330.286024928093 1 60349.913142852 2024-02-09T21:54:55.542389+00:00 19994330.285941042006 27870000.000062372535 262864330.285999715328 1 60349.913154237 2024-02-09T21:54:56.526070+00:00 19994330.286266598850 27870000.000057723373 262864330.286320626736 1 60349.913165931 2024-02-09T21:54:57.536422+00:00 19994330.286102931947 27869999.999979939312 262864330.286079168320 1 60349.913177424 2024-02-09T21:54:58.529399+00:00 19994330.286085519940 27869999.999924596399 262864330.286006420851 1 60349.913188958 2024-02-09T21:54:59.525949+00:00 19994330.286122288555 27869999.999951757491 262864330.286070346832 1 60349.913200489 2024-02-09T21:55:00.522271+00:00 19994330.286007314920 27869999.999968223274 262864330.285971850157 1 60349.913212197 2024-02-09T21:55:01.533819+00:00 19994330.286165848374 27870000.000003118068 262864330.286165297031 1 60349.913223685 2024-02-09T21:55:02.526397+00:00 19994330.286227170378 27870000.000016510487 262864330.286239981651 1 60349.913235242 2024-02-09T21:55:03.524846+00:00 19994330.286028351635 27870000.000028092414 262864330.286052763462 1 60349.913246831 2024-02-09T21:55:04.526230+00:00 19994330.286232113838 27870000.000030640513 262864330.286259055138 1 60349.913258437 2024-02-09T21:55:05.528941+00:00 19994330.285936601460 27869999.999986529350 262864330.285919427872 1 60349.913270005 2024-02-09T21:55:06.528472+00:00 19994330.286074608564 27869999.999995660037 262864330.286066561937 1 60349.913281492 2024-02-09T21:55:07.520905+00:00 19994330.286120016128 27869999.999974127859 262864330.286090463400 1 60349.913293109 2024-02-09T21:55:08.524609+00:00 19994330.286127608269 27870000.000023912638 262864330.286147803068 1 60349.913304641 2024-02-09T21:55:09.521030+00:00 19994330.286317285150 27869999.999964702874 262864330.286278307438 1 60349.913316277 2024-02-09T21:55:10.526308+00:00 19994330.286053970456 27869999.999950684607 262864330.286000967026 1 60349.913327863 2024-02-09T21:55:11.527415+00:00 19994330.285978969187 27869999.999934200197 262864330.285909473896 1 60349.913339385 2024-02-09T21:55:12.522845+00:00 19994330.286210957915 27869999.999981347471 262864330.286188602448 1 60349.913351023 2024-02-09T21:55:13.528396+00:00 19994330.285966590047 27869999.999989919364 262864330.285952806473 1 60349.913362522 2024-02-09T21:55:14.521851+00:00 19994330.286117564887 27870000.000029746443 262864330.286143600941 1 60349.913374077 2024-02-09T21:55:15.520271+00:00 19994330.286197856069 27870000.000074531883 262864330.286268711090 1 60349.913385675 2024-02-09T21:55:16.522326+00:00 19994330.286142848432 27870000.000027462840 262864330.286166638136 1 60349.913397248 2024-02-09T21:55:17.522268+00:00 19994330.285897169262 27870000.000036634505 262864330.285930097103 1 60349.913408834 2024-02-09T21:55:18.523253+00:00 19994330.286199301481 27869999.999990675598 262864330.286186277866 1 60349.913420429 2024-02-09T21:55:19.525047+00:00 19994330.286000855267 27869999.999998457730 262864330.285995602608 1 60349.913431970 2024-02-09T21:55:20.522206+00:00 19994330.286086477339 27869999.999952223152 262864330.286035001278 1 60349.913443539 2024-02-09T21:55:21.521783+00:00 19994330.286251068115 27869999.999962747097 262864330.286210119724 1 60349.913455169 2024-02-09T21:55:22.526562+00:00 19994330.286104701459 27869999.999944981188 262864330.286045998335 1 60349.913466667 2024-02-09T21:55:23.520043+00:00 19994330.286179222167 27870000.000017613173 262864330.286193132401 1 60349.913478297 2024-02-09T21:55:24.524869+00:00 19994330.285973716527 27870000.000008199364 262864330.285978227854 1 60349.913489818 2024-02-09T21:55:25.520222+00:00 19994330.286128565669 27870000.000003278255 262864330.286128163338 1 60349.913501447 2024-02-09T21:55:26.525046+00:00 19994330.286263581365 27870000.000039540231 262864330.286299437284 1 60349.913512982 2024-02-09T21:55:27.521642+00:00 19994330.286130707711 27870000.000018659979 262864330.286145657301 1 60349.913524578 2024-02-09T21:55:28.523563+00:00 19994330.286028269678 27870000.000012800097 262864330.286037385464 1 60349.913536124 2024-02-09T21:55:29.521117+00:00 19994330.286112777889 27870000.000006988645 262864330.286116063595 1 60349.913547715 2024-02-09T21:55:30.522563+00:00 19994330.285826500505 27869999.999956913292 262864330.285779714584 1 60349.913559319 2024-02-09T21:55:31.525193+00:00 19994330.286182146519 27869999.999941248447 262864330.286119699478 1 60349.913570888 2024-02-09T21:55:32.524746+00:00 19994330.286035988480 27869999.999950718135 262864330.285982996225 1 60349.913582428 2024-02-09T21:55:33.521787+00:00 19994330.285837739706 27869999.999946035445 262864330.285780072212 1 60349.913594069 2024-02-09T21:55:34.527553+00:00 19994330.286210283637 27870000.000004608184 262864330.286211192608 1 60349.913605583 2024-02-09T21:55:35.522412+00:00 19994330.286113448441 27869999.999986555427 262864330.286096304655 1 60349.913617175 2024-02-09T21:55:36.523935+00:00 19994330.285961139947 27870000.000008117408 262864330.285965561867 1 60349.913628740 2024-02-09T21:55:37.523132+00:00 19994330.286299899220 27870000.000066485256 262864330.286362707615 1 60349.913640318 2024-02-09T21:55:38.523422+00:00 19994330.286021783948 27870000.000024996698 262864330.286043107510 1 60349.913651973 2024-02-09T21:55:39.530453+00:00 19994330.286281589419 27869999.999983586371 262864330.286261469126 1 60349.913663556 2024-02-09T21:55:40.531208+00:00 19994330.285975914448 27869999.999952018261 262864330.285924226046 1 60349.913675049 2024-02-09T21:55:41.524259+00:00 19994330.286194242537 27869999.999934386462 262864330.286124914885 1 60349.913686663 2024-02-09T21:55:42.527729+00:00 19994330.286095701158 27869999.999929230660 262864330.286021232605 1 60349.913698215 2024-02-09T21:55:43.525753+00:00 19994330.286100741476 27869999.999877598137 262864330.285974651575 1 60349.913709885 2024-02-09T21:55:44.534002+00:00 19994330.286162517965 27869999.999958563596 262864330.286117404699 1 60349.913721397 2024-02-09T21:55:45.528652+00:00 19994330.286167901009 27870000.000001467764 262864330.286165654659 1 60349.913732928 2024-02-09T21:55:46.525004+00:00 19994330.286028247327 27870000.000036124140 262864330.286060661077 1 60349.913744442 2024-02-09T21:55:47.519811+00:00 19994330.286126282066 27870000.000011947006 262864330.286134541035 1 60349.913756176 2024-02-09T21:55:48.533583+00:00 19994330.286165628582 27870000.000022403896 262864330.286184340715 1 60349.913767729 2024-02-09T21:55:49.531781+00:00 19994330.286170911044 27870000.000041786581 262864330.286208987236 1 60349.913779212 2024-02-09T21:55:50.523877+00:00 19994330.286136794835 27870000.000017903745 262864330.286151021719 1 60349.913791056 2024-02-09T21:55:51.547256+00:00 19994330.286000493914 27869999.999969977885 262864330.285966783762 1 60349.913802418 2024-02-09T21:55:52.528945+00:00 19994330.286181226373 27869999.999974519014 262864330.286152064800 1 60349.913813902 2024-02-09T21:55:53.521145+00:00 19994330.285934578627 27869999.999946735799 262864330.285877615213 1 60349.913825473 2024-02-09T21:55:54.520834+00:00 19994330.286036536098 27869999.999942675233 262864330.285975515842 1 60349.913837123 2024-02-09T21:55:55.527381+00:00 19994330.286117982119 27869999.999902397394 262864330.286016672850 1 60349.913848734 2024-02-09T21:55:56.530669+00:00 19994330.286225479096 27870000.000006973743 262864330.286228746176 1 60349.913860329 2024-02-09T21:55:57.532448+00:00 19994330.286005225033 27870000.000012844801 262864330.286014378071 1 60349.913871790 2024-02-09T21:55:58.522672+00:00 19994330.286222446710 27870000.000058013946 262864330.286276787519 1 60349.913883409 2024-02-09T21:55:59.526554+00:00 19994330.285988647491 27870000.000037215650 262864330.286022186279 1 60349.913895008 2024-02-09T21:56:00.528685+00:00 19994330.286261338741 27870000.000064354390 262864330.286321997643 1 60349.913907669 2024-02-09T21:56:01.622551+00:00 19994330.285998858511 27869999.999966859818 262864330.285962015390 1 60349.913918193 2024-02-09T21:56:02.531874+00:00 19994330.286018516868 27869999.999983832240 262864330.285998672247 1 60349.913929652 2024-02-09T21:56:03.521955+00:00 19994330.285873997957 27869999.999988898635 262864330.285859227180 1 60349.913941413 2024-02-09T21:56:04.538052+00:00 19994330.286058463156 27869999.999955449253 262864330.286010205746 1 60349.913952884 2024-02-09T21:56:05.529188+00:00 19994330.286176510155 27869999.999984167516 262864330.286156982183 1 60349.913964495 2024-02-09T21:56:06.532379+00:00 19994330.285781916231 27869999.999972891062 262864330.285751104355 1 60349.913976051 2024-02-09T21:56:07.530792+00:00 19994330.286367073655 27870000.000038236380 262864330.286401629448 1 60349.913987541 2024-02-09T21:56:08.523515+00:00 19994330.286107148975 27870000.000028017908 262864330.286131471395 1 60349.913999129 2024-02-09T21:56:09.524716+00:00 19994330.286189988256 27870000.000060360879 262864330.286246657372 1 60349.914010813 2024-02-09T21:56:10.534191+00:00 19994330.286138407886 27870000.000047355890 262864330.286182075739 1 60349.914022406 2024-02-09T21:56:11.535887+00:00 19994330.286107931286 27870000.000055301934 262864330.286159545183 1 60349.914033842 2024-02-09T21:56:12.523977+00:00 19994330.286212790757 27870000.000031765550 262864330.286240875721 1 60349.914045427 2024-02-09T21:56:13.524884+00:00 19994330.286111075431 27870000.000034768134 262864330.286142170429 1 60349.914056945 2024-02-09T21:56:14.520020+00:00 19994330.286169286817 27869999.999981600791 262864330.286147207022 1 60349.914068570 2024-02-09T21:56:15.524478+00:00 19994330.286140780896 27870000.000014320016 262864330.286151379347 1 60349.914080191 2024-02-09T21:56:16.528540+00:00 19994330.286031112075 27869999.999943200499 262864330.285970628262 1 60349.914091707 2024-02-09T21:56:17.523517+00:00 19994330.286052752286 27869999.999984495342 262864330.286033570766 1 60349.914103289 2024-02-09T21:56:18.524134+00:00 19994330.286215189844 27869999.999971184880 262864330.286182671785 1 60349.914114840 2024-02-09T21:56:19.522201+00:00 19994330.286113735288 27869999.999973211437 262864330.286083251238 1 60349.914126457 2024-02-09T21:56:20.525892+00:00 19994330.285865325481 27870000.000041361898 262864330.285903006792 1 60349.914138038 2024-02-09T21:56:21.526448+00:00 19994330.286100633442 27870000.000066272914 262864330.286163210869 1 60349.914149684 2024-02-09T21:56:22.532680+00:00 19994330.286234103143 27870000.000044140965 262864330.286274552345 1 60349.914161236 2024-02-09T21:56:23.530738+00:00 19994330.286009274423 27869999.999997586012 262864330.286003172398 1 60349.914172779 2024-02-09T21:56:24.528113+00:00 19994330.286102999002 27869999.999961514026 262864330.286060839891 1 60349.914184291 2024-02-09T21:56:25.522783+00:00 19994330.286064986140 27869999.999983616173 262864330.286044895649 1 60349.914195927 2024-02-09T21:56:26.528127+00:00 19994330.286099649966 27869999.999972239137 262864330.286068171263 1 60349.914207445 2024-02-09T21:56:27.523258+00:00 19994330.286144111305 27869999.999959234148 262864330.286099642515 1 60349.914218988 2024-02-09T21:56:28.520545+00:00 19994330.286109857261 27869999.999961081892 262864330.286067247391 1 60349.914230641 2024-02-09T21:56:29.527383+00:00 19994330.286099642515 27870000.000013817102 262864330.286109775305 1 60349.914242201 2024-02-09T21:56:30.526189+00:00 19994330.286228790879 27870000.000033322722 262864330.286258399487 1 60349.914253746 2024-02-09T21:56:31.523650+00:00 19994330.286173898727 27869999.999983642250 262864330.286153852940 1 60349.914265445 2024-02-09T21:56:32.534495+00:00 19994330.285922028124 27870000.000026017427 262864330.285944342613 1 60349.914276875 2024-02-09T21:56:33.522013+00:00 19994330.286171600223 27870000.000058289617 262864330.286226212978 1 60349.914288526 2024-02-09T21:56:34.528632+00:00 19994330.286257885396 27869999.999996129423 262864330.286250323057 1 60349.914300065 2024-02-09T21:56:35.525568+00:00 19994330.286241054535 27869999.999947398901 262864330.286184757948 1 60349.914311626 2024-02-09T21:56:36.524540+00:00 19994330.286059655249 27870000.000006269664 262864330.286062210798 1 60349.914323245 2024-02-09T21:56:37.528339+00:00 19994330.286288313568 27869999.999975193292 262864330.286259829998 1 60349.914334769 2024-02-09T21:56:38.524071+00:00 19994330.286178439856 27870000.000014215708 262864330.286188960075 1 60349.914346352 2024-02-09T21:56:39.524814+00:00 19994330.285881169140 27869999.999976173043 262864330.285853624344 1 60349.914357975 2024-02-09T21:56:40.529008+00:00 19994330.286054357886 27869999.999983772635 262864330.286034464836 1 60349.914369537 2024-02-09T21:56:41.528064+00:00 19994330.286089166999 27870000.000023070723 262864330.286108553410 1 60349.914381089 2024-02-09T21:56:42.526112+00:00 19994330.286167234182 27870000.000077497214 262864330.286241024733 1 60349.914392674 2024-02-09T21:56:43.527025+00:00 19994330.285945579410 27870000.000035595149 262864330.285977482796 1 60349.914404252 2024-02-09T21:56:44.527352+00:00 19994330.286047384143 27870000.000016082078 262864330.286059796810 1 60349.914415966 2024-02-09T21:56:45.539450+00:00 19994330.286292538047 27869999.999989178032 262864330.286278009415 1 60349.914427379 2024-02-09T21:56:46.525530+00:00 19994330.286049999297 27869999.999990742654 262864330.286037027836 1 60349.914439015 2024-02-09T21:56:47.530928+00:00 19994330.286117486656 27869999.999945390970 262864330.286059200764 1 60349.914450591 2024-02-09T21:56:48.531119+00:00 19994330.286028049886 27869999.999874979258 262864330.285899341106 1 60349.914462262 2024-02-09T21:56:49.539401+00:00 19994330.285902339965 27869999.999925851822 262864330.285824507475 1 60349.914473766 2024-02-09T21:56:50.533432+00:00 19994330.286136306822 27870000.000018991530 262864330.286151587963 1 60349.914485277 2024-02-09T21:56:51.527906+00:00 19994330.285830534995 27869999.999993421137 262864330.285820245743 1 60349.914496894 2024-02-09T21:56:52.531616+00:00 19994330.286151241511 27870000.000039227307 262864330.286186754704 1 60349.914508474 2024-02-09T21:56:53.532120+00:00 19994330.285833243281 27870000.000041570514 262864330.285871118307 1 60349.914520019 2024-02-09T21:56:54.529627+00:00 19994330.286274679005 27870000.000082828104 262864330.286353796721 1 60349.914531616 2024-02-09T21:56:55.531574+00:00 19994330.286287993193 27870000.000062089413 262864330.286346375942 1 60349.914543200 2024-02-09T21:56:56.532466+00:00 19994330.286008656025 27870000.000026933849 262864330.286031901836 1 60349.914554872 2024-02-09T21:56:57.540935+00:00 19994330.285978652537 27870000.000012643635 262864330.285987585783 1 60349.914566272 2024-02-09T21:56:58.525925+00:00 19994330.286200199276 27870000.000007089227 262864330.286203593016 1 60349.914577850 2024-02-09T21:56:59.526219+00:00 19994330.285983890295 27869999.999941203743 262864330.285921394825 1 60349.914589453 2024-02-09T21:57:00.528738+00:00 19994330.286242473871 27869999.999973788857 262864330.286212563515 1 60349.914601054 2024-02-09T21:57:01.531071+00:00 19994330.285890843719 27869999.999977841973 262864330.285864979029 1 60349.914612541 2024-02-09T21:57:02.523557+00:00 19994330.286449659616 27870000.000058777630 262864330.286504745483 1 60349.914624124 2024-02-09T21:57:03.524298+00:00 19994330.285863351077 27870000.000000324100 262864330.285859972239 1 60349.914635709 2024-02-09T21:57:04.525319+00:00 19994330.286244262010 27870000.000050056726 262864330.286290645599 1 60349.914647315 2024-02-09T21:57:05.527971+00:00 19994330.286031272262 27870000.000051569194 262864330.286079138517 1 60349.914658840 2024-02-09T21:57:06.523784+00:00 19994330.285910304636 27869999.999969344586 262864330.285875946283 1 60349.914670391 2024-02-09T21:57:07.521837+00:00 19994330.285911645740 27869999.999982122332 262864330.285890072584 1 60349.914681969 2024-02-09T21:57:08.522108+00:00 19994330.286185305566 27869999.999976765364 262864330.286158353090 1 60349.914693533 2024-02-09T21:57:09.521210+00:00 19994330.286075819284 27869999.999911814928 262864330.285983949900 1 60349.914705123 2024-02-09T21:57:10.522655+00:00 19994330.286325637251 27869999.999982882291 262864330.286304831505 1 60349.914716731 2024-02-09T21:57:11.525574+00:00 19994330.286080203950 27869999.999984525144 262864330.286061048508 1 60349.914728317 2024-02-09T21:57:12.526612+00:00 19994330.285978361964 27869999.999945133924 262864330.285919785500 1 60349.914740066 2024-02-09T21:57:13.541703+00:00 19994330.286022998393 27870000.000030796975 262864330.286050081253 1 60349.914751573 2024-02-09T21:57:14.535951+00:00 19994330.286413788795 27870000.000008471310 262864330.286418557167 1 60349.914763077 2024-02-09T21:57:15.529875+00:00 19994330.285966858268 27870000.000038024038 262864330.286001205444 1 60349.914774650 2024-02-09T21:57:16.529729+00:00 19994330.285909008235 27870000.000061240047 262864330.285966545343 1 60349.914786140 2024-02-09T21:57:17.522441+00:00 19994330.286177095026 27870000.000022474676 262864330.286195874214 1 60349.914797824 2024-02-09T21:57:18.531997+00:00 19994330.286190591753 27870000.000021345913 262864330.286208242178 1 60349.914809369 2024-02-09T21:57:19.529458+00:00 19994330.286139167845 27869999.999998107553 262864330.286133557558 1 60349.914820984 2024-02-09T21:57:20.532970+00:00 19994330.285985786468 27869999.999961022288 262864330.285943120718 1 60349.914832433 2024-02-09T21:57:21.522206+00:00 19994330.286119628698 27869999.999956410378 262864330.286072343588 1 60349.914844137 2024-02-09T21:57:22.533432+00:00 19994330.286195762455 27869999.999955728650 262864330.286147773266 1 60349.914855705 2024-02-09T21:57:23.532908+00:00 19994330.286162029952 27869999.999943651259 262864330.286101967096 1 60349.914867173 2024-02-09T21:57:24.523743+00:00 19994330.285993590951 27869999.999998230487 262864330.285988152027 1 60349.914878774 2024-02-09T21:57:25.526038+00:00 19994330.286196805537 27870000.000039894134 262864330.286233007908 1 60349.914890316 2024-02-09T21:57:26.523302+00:00 19994330.285906128585 27870000.000007849187 262864330.285910278559 1 60349.914901981 2024-02-09T21:57:27.531172+00:00 19994330.286316610873 27870000.000055607408 262864330.286368519068 1 60349.914913470 2024-02-09T21:57:28.523829+00:00 19994330.286136746407 27869999.999996963888 262864330.286130011082 1 60349.914925067 2024-02-09T21:57:29.525743+00:00 19994330.286105450243 27869999.999958209693 262864330.286059975624 1 60349.914936737 2024-02-09T21:57:30.534075+00:00 19994330.286120776087 27869999.999954827130 262864330.286071896553 1 60349.914948354 2024-02-09T21:57:31.537826+00:00 19994330.286079812795 27869999.999979551882 262864330.286055684090 1 60349.914959786 2024-02-09T21:57:32.525541+00:00 19994330.286230064929 27869999.999985039234 262864330.286211401224 1 60349.914971410 2024-02-09T21:57:33.529803+00:00 19994330.286149848253 27869999.999964334071 262864330.286110490561 1 60349.914983059 2024-02-09T21:57:34.536338+00:00 19994330.286133226007 27870000.000010237098 262864330.286139786243 1 60349.914994513 2024-02-09T21:57:35.525900+00:00 19994330.286278951913 27870000.000014148653 262864330.286289423704 1 60349.915006134 2024-02-09T21:57:36.529959+00:00 19994330.285880424082 27870000.000048786402 262864330.285925507545 1 60349.915017682 2024-02-09T21:57:37.527694+00:00 19994330.285930860788 27870000.000047851354 262864330.285975039005 1 60349.915029220 2024-02-09T21:57:38.524596+00:00 19994330.286111578345 27870000.000057794154 262864330.286165654659 1 60349.915040914 2024-02-09T21:57:39.534968+00:00 19994330.286122918129 27870000.000031109899 262864330.286150336266 1 60349.915052664 2024-02-09T21:57:40.550125+00:00 19994330.286194697022 27869999.999952536076 262864330.286143541336 1 60349.915064157 2024-02-09T21:57:41.543159+00:00 19994330.286176480353 27870000.000021412969 262864330.286194175482 1 60349.915075613 2024-02-09T21:57:42.532977+00:00 19994330.286286208779 27870000.000010870397 262864330.286293387413 1 60349.915087175 2024-02-09T21:57:43.531938+00:00 19994330.285882465541 27869999.999915182590 262864330.285793960094 1 60349.915098949 2024-02-09T21:57:44.549215+00:00 19994330.285916008055 27869999.999992702156 262864330.285905003548 1 60349.915110390 2024-02-09T21:57:45.537692+00:00 19994330.286118898541 27870000.000031489879 262864330.286146700382 1 60349.915121899 2024-02-09T21:57:46.532060+00:00 19994330.286261267960 27870000.000041235238 262864330.286298811436 1 60349.915133433 2024-02-09T21:57:47.528607+00:00 19994330.285898663104 27870000.000009540468 262864330.285904496908 1 60349.915145044 2024-02-09T21:57:48.531826+00:00 19994330.286040674895 27870000.000014785677 262864330.286051750183 1 60349.915156653 2024-02-09T21:57:49.534786+00:00 19994330.286188989878 27870000.000057909638 262864330.286243200302 1 60349.915168233 2024-02-09T21:57:50.535317+00:00 19994330.286172643304 27870000.000029310584 262864330.286198258400 1 60349.915179837 2024-02-09T21:57:51.537982+00:00 19994330.285930290818 27870000.000001989305 262864330.285928606987 1 60349.915191275 2024-02-09T21:57:52.526186+00:00 19994330.286126628518 27869999.999992378056 262864330.286115288734 1 60349.915202903 2024-02-09T21:57:53.530828+00:00 19994330.286190785468 27869999.999962288886 262864330.286149382591 1 60349.915214487 2024-02-09T21:57:54.531722+00:00 19994330.286002058536 27869999.999995358288 262864330.285993725061 1 60349.915226038 2024-02-09T21:57:55.529693+00:00 19994330.286156918854 27869999.999949235469 262864330.286102473736 1 60349.915237721 2024-02-09T21:57:56.539086+00:00 19994330.286027517170 27870000.000002216548 262864330.286026030779 1 60349.915249185 2024-02-09T21:57:57.529596+00:00 19994330.286192420870 27870000.000045832247 262864330.286234557629 1 60349.915260838 2024-02-09T21:57:58.536451+00:00 19994330.286104071885 27870000.000017583370 262864330.286117970943 1 60349.915272320 2024-02-09T21:57:59.528401+00:00 19994330.286336578429 27870000.000043239444 262864330.286376118660 1 60349.915283914 2024-02-09T21:58:00.530130+00:00 19994330.286175504327 27870000.000020977110 262864330.286192774773 1 60349.915295710 2024-02-09T21:58:01.549327+00:00 19994330.286104477942 27869999.999998547137 262864330.286099314690 1 60349.915307078 2024-02-09T21:58:02.531506+00:00 19994330.286211866885 27870000.000030636787 262864330.286238819361 1 60349.915318553 2024-02-09T21:58:03.522961+00:00 19994330.286002211273 27869999.999994527549 262864330.285993039608 1 60349.915330203 2024-02-09T21:58:04.529574+00:00 19994330.286179590970 27869999.999958366156 262864330.286134272814 1 60349.915341827 2024-02-09T21:58:05.533872+00:00 19994330.285952407867 27869999.999968230724 262864330.285916954279 1 60349.915353280 2024-02-09T21:58:06.523457+00:00 19994330.286242756993 27869999.999957762659 262864330.286196827888 1 60349.915364821 2024-02-09T21:58:07.520535+00:00 19994330.286077294499 27869999.999998368323 262864330.286071956158 1 60349.915376466 2024-02-09T21:58:08.526686+00:00 19994330.286069482565 27870000.000032037497 262864330.286097824574 1 60349.915388018 2024-02-09T21:58:09.524726+00:00 19994330.286272313446 27870000.000034000725 262864330.286302626133 1 60349.915399616 2024-02-09T21:58:10.526820+00:00 19994330.285928215832 27870000.000015780330 262864330.285940319300 1 60349.915411133 2024-02-09T21:58:11.521928+00:00 19994330.286200232804 27870000.000028654933 262864330.286225199699 1 60349.915422751 2024-02-09T21:58:12.525701+00:00 19994330.286193322390 27870000.000050120056 262864330.286239743233 1 60349.915434303 2024-02-09T21:58:13.523787+00:00 19994330.286221440881 27869999.999977856874 262864330.286195605993 1 60349.915445827 2024-02-09T21:58:14.519491+00:00 19994330.286024454981 27869999.999979745597 262864330.286000490189 1 60349.915457522 2024-02-09T21:58:15.529900+00:00 19994330.285990346223 27869999.999966319650 262864330.285952985287 1 60349.915469007 2024-02-09T21:58:16.522206+00:00 19994330.286111705005 27870000.000013861805 262864330.286121875048 1 60349.915480577 2024-02-09T21:58:17.521875+00:00 19994330.286279812455 27870000.000041324645 262864330.286317467690 1 60349.915492220 2024-02-09T21:58:18.527784+00:00 19994330.286026246846 27869999.999981716275 262864330.286004245281 1 60349.915503735 2024-02-09T21:58:19.522656+00:00 19994330.286047577858 27870000.000029597431 262864330.286073476076 1 60349.915515281 2024-02-09T21:58:20.520285+00:00 19994330.286010213196 27870000.000049408525 262864330.286055922508 1 60349.915526902 2024-02-09T21:58:21.524364+00:00 19994330.286228150129 27870000.000010058284 262864330.286234527826 1 60349.915538525 2024-02-09T21:58:22.528544+00:00 19994330.286052651703 27870000.000053159893 262864330.286102116108 1 60349.915550099 2024-02-09T21:58:23.528569+00:00 19994330.286071524024 27869999.999968599528 262864330.286036431789 1 60349.915561588 2024-02-09T21:58:24.521230+00:00 19994330.286073070019 27870000.000024374574 262864330.286093741655 1 60349.915573165 2024-02-09T21:58:25.521430+00:00 19994330.286071516573 27869999.999939221889 262864330.286007046700 1 60349.915584789 2024-02-09T21:58:26.525728+00:00 19994330.286235675216 27869999.999946203083 262864330.286178171635 1 60349.915596380 2024-02-09T21:58:27.527199+00:00 19994330.285980675370 27869999.999935287982 262864330.285912275314 1 60349.915607888 2024-02-09T21:58:28.521533+00:00 19994330.286153789610 27869999.999969750643 262864330.286119848490 1 60349.915619462 2024-02-09T21:58:29.521551+00:00 19994330.286046192050 27869999.999987963587 262864330.286030471325 1 60349.915631086 2024-02-09T21:58:30.525835+00:00 19994330.286123733968 27870000.000025328249 262864330.286145359278 1 60349.915642625 2024-02-09T21:58:31.522828+00:00 19994330.286016583443 27870000.000012487173 262864330.286025375128 1 60349.915654191 2024-02-09T21:58:32.522139+00:00 19994330.286359198391 27870000.000022303313 262864330.286377787590 1 60349.915665773 2024-02-09T21:58:33.522783+00:00 19994330.286023750901 27870000.000018466264 262864330.286038517952 1 60349.915677330 2024-02-09T21:58:34.521323+00:00 19994330.286466140300 27869999.999970436096 262864330.286432892084 1 60349.915688916 2024-02-09T21:58:35.522371+00:00 19994330.286063708365 27870000.000002093613 262864330.286062091589 1 60349.915700517 2024-02-09T21:58:36.524695+00:00 19994330.286268662661 27869999.999947063625 262864330.286212027073 1 60349.915712064 2024-02-09T21:58:37.522316+00:00 19994330.285911347717 27869999.999960705638 262864330.285868376493 1 60349.915723663 2024-02-09T21:58:38.524507+00:00 19994330.285999134183 27869999.999954730272 262864330.285950183868 1 60349.915735245 2024-02-09T21:58:39.525154+00:00 19994330.286135051399 27870000.000012595206 262864330.286143958569 1 60349.915746878 2024-02-09T21:58:40.530288+00:00 19994330.286147713661 27869999.999994236976 262864330.286138266325 1 60349.915758498 2024-02-09T21:58:41.534212+00:00 19994330.286172118038 27870000.000014185905 262864330.286182612181 1 60349.915770062 2024-02-09T21:58:42.533377+00:00 19994330.286200076342 27870000.000030763447 262864330.286227136850 1 60349.915781614 2024-02-09T21:58:43.531438+00:00 19994330.286039266735 27870000.000031784177 262864330.286067336798 1 60349.915793166 2024-02-09T21:58:44.529498+00:00 19994330.286126729101 27870000.000009465963 262864330.286132514477 1 60349.915804727 2024-02-09T21:58:45.528370+00:00 19994330.286030463874 27869999.999988701195 262864330.286015480757 1 60349.915816327 2024-02-09T21:58:46.530657+00:00 19994330.286200489849 27869999.999961309135 262864330.286158114672 1 60349.915827931 2024-02-09T21:58:47.533240+00:00 19994330.285978250206 27870000.000007167459 262864330.285981714725 1 60349.915839483 2024-02-09T21:58:48.531318+00:00 19994330.286042597145 27869999.999956842512 262864330.285995751619 1 60349.915851145 2024-02-09T21:58:49.538906+00:00 19994330.286133714020 27869999.999942328781 262864330.286072343588 1 60349.915862716 2024-02-09T21:58:50.538631+00:00 19994330.286350004375 27869999.999971516430 262864330.286317825317 1 60349.915874166 2024-02-09T21:58:51.527926+00:00 19994330.286021545529 27870000.000011440367 262864330.286029279232 1 60349.915885970 2024-02-09T21:58:52.547860+00:00 19994330.285990711302 27870000.000006556511 262864330.285993576050 1 60349.915897352 2024-02-09T21:58:53.531172+00:00 19994330.286186650395 27870000.000045523047 262864330.286228477955 1 60349.915908881 2024-02-09T21:58:54.527330+00:00 19994330.286309260875 27870000.000023145229 262864330.286328732967 1 60349.915920583 2024-02-09T21:58:55.538383+00:00 19994330.285966292024 27870000.000066332519 262864330.286028921604 1 60349.915932067 2024-02-09T21:58:56.530571+00:00 19994330.286301970482 27870000.000003341585 262864330.286301612854 1 60349.915943727 2024-02-09T21:58:57.538028+00:00 19994330.286214485765 27870000.000011291355 262864330.286222100258 1 60349.915955409 2024-02-09T21:58:58.547326+00:00 19994330.286042831838 27869999.999987740070 262864330.286026895046 1 60349.915966714 2024-02-09T21:58:59.524067+00:00 19994330.286287784576 27869999.999941136688 262864330.286225229502 1 60349.915978371 2024-02-09T21:59:00.531227+00:00 19994330.285746134818 27869999.999992080033 262864330.285734504461 1 60349.915989889 2024-02-09T21:59:01.526442+00:00 19994330.286086812615 27870000.000031638891 262864330.286114752293 1 60349.916001398 2024-02-09T21:59:02.520801+00:00 19994330.286211594939 27870000.000032547861 262864330.286240458488 1 60349.916012972 2024-02-09T21:59:03.520745+00:00 19994330.286244038492 27870000.000081401318 262864330.286321729422 1 60349.916024548 2024-02-09T21:59:04.520931+00:00 19994330.286215249449 27870000.000058066100 262864330.286269605160 1 60349.916036117 2024-02-09T21:59:05.520514+00:00 19994330.286154031754 27870000.000034995377 262864330.286185324192 1 60349.916047691 2024-02-09T21:59:06.520531+00:00 19994330.286135707051 27870000.000028077513 262864330.286160081625 1 60349.916059281 2024-02-09T21:59:07.521891+00:00 19994330.286262359470 27869999.999962829053 262864330.286221504211 1 60349.916070841 2024-02-09T21:59:08.520703+00:00 19994330.286016732454 27869999.999921903014 262864330.285934954882 1 60349.916082426 2024-02-09T21:59:09.521567+00:00 19994330.286201223731 27869999.999942511320 262864330.286140024662 1 60349.916094017 2024-02-09T21:59:10.523087+00:00 19994330.286168657243 27869999.999935720116 262864330.286100685596 1 60349.916105564 2024-02-09T21:59:11.520719+00:00 19994330.286007739604 27869999.999963201582 262864330.285967230797 1 60349.916117121 2024-02-09T21:59:12.519230+00:00 19994330.286076109856 27869999.999993860722 262864330.286066263914 1 60349.916129096 2024-02-09T21:59:13.553954+00:00 19994330.286065548658 27869999.999999981374 262864330.286061823368 1 60349.916140313 2024-02-09T21:59:14.523020+00:00 19994330.285948775709 27870000.000064898282 262864330.286009997129 1 60349.916151956 2024-02-09T21:59:15.528995+00:00 19994330.286218311638 27869999.999989930540 262864330.286204546690 1 60349.916163526 2024-02-09T21:59:16.528694+00:00 19994330.286255400628 27870000.000065863132 262864330.286317557096 1 60349.916175047 2024-02-09T21:59:17.524056+00:00 19994330.286196570843 27869999.999985408038 262864330.286178261042 1 60349.916186775 2024-02-09T21:59:18.537378+00:00 19994330.285986639559 27870000.000007558614 262864330.285990506411 1 60349.916198228 2024-02-09T21:59:19.526943+00:00 19994330.286021769047 27869999.999979760498 262864330.285997837782 1 60349.916209923 2024-02-09T21:59:20.537302+00:00 19994330.286002703011 27869999.999953918159 262864330.285952925682 1 60349.916221397 2024-02-09T21:59:21.528694+00:00 19994330.286198578775 27869999.999939784408 262864330.286134690046 1 60349.916233019 2024-02-09T21:59:22.532813+00:00 19994330.285989865661 27869999.999964125454 262864330.285950303078 1 60349.916244673 2024-02-09T21:59:23.539736+00:00 19994330.286200664937 27869999.999976288527 262864330.286173254251 1 60349.916256125 2024-02-09T21:59:24.529223+00:00 19994330.286028601229 27870000.000033803284 262864330.286058694124 1 60349.916267826 2024-02-09T21:59:25.540138+00:00 19994330.286180946976 27870000.000048570335 262864330.286225825548 1 60349.916279240 2024-02-09T21:59:26.526300+00:00 19994330.285971406847 27869999.999978296459 262864330.285946011543 1 60349.916290861 2024-02-09T21:59:27.530405+00:00 19994330.286066979170 27870000.000058323145 262864330.286121606827 1 60349.916302477 2024-02-09T21:59:28.534041+00:00 19994330.286157783121 27870000.000062283128 262864330.286216378212 1 60349.916314097 2024-02-09T21:59:29.537971+00:00 19994330.286003489047 27870000.000021338463 262864330.286021143198 1 60349.916325672 2024-02-09T21:59:30.538065+00:00 19994330.286043010652 27869999.999966096133 262864330.286005407572 1 60349.916337109 2024-02-09T21:59:31.526240+00:00 19994330.286092337221 27869999.999935261905 262864330.286023914814 1 60349.916348664 2024-02-09T21:59:32.524554+00:00 19994330.286087684333 27869999.999941676855 262864330.286025673151 1 60349.916360282 2024-02-09T21:59:33.528362+00:00 19994330.286116283387 27869999.999944489449 262864330.286057054996 1 60349.916371937 2024-02-09T21:59:34.535335+00:00 19994330.286139685661 27869999.999980218709 262864330.286116212606 1 60349.916383353 2024-02-09T21:59:35.521717+00:00 19994330.286155700684 27870000.000018324703 262864330.286170333624 1 60349.916394966 2024-02-09T21:59:36.525046+00:00 19994330.286044608802 27870000.000044744462 262864330.286085635424 1 60349.916406535 2024-02-09T21:59:37.524584+00:00 19994330.286135319620 27870000.000015120953 262864330.286146730185 1 60349.916418055 2024-02-09T21:59:38.519922+00:00 19994330.286163076758 27870000.000021032989 262864330.286180436611 1 60349.916429874 2024-02-09T21:59:39.541100+00:00 19994330.286024086177 27870000.000027798116 262864330.286048203707 1 60349.916441339 2024-02-09T21:59:40.531700+00:00 19994330.286123130471 27869999.999964792281 262864330.286084234715 1 60349.916452898 2024-02-09T21:59:41.530409+00:00 19994330.285890225321 27869999.999942924827 262864330.285829454660 1 60349.916464445 2024-02-09T21:59:42.528025+00:00 19994330.286154482514 27869999.999940730631 262864330.286091506481 1 60349.916476193 2024-02-09T21:59:43.543065+00:00 19994330.286356527358 27869999.999959930778 262864330.286312788725 1 60349.916487554 2024-02-09T21:59:44.524677+00:00 19994330.285906605422 27870000.000000193715 262864330.285903096199 1 60349.916499135 2024-02-09T21:59:45.525216+00:00 19994330.286104306579 27869999.999999687076 262864330.286100327969 1 60349.916510721 2024-02-09T21:59:46.526263+00:00 19994330.286187980324 27870000.000004116446 262864330.286188393831 1 60349.916522274 2024-02-09T21:59:47.524471+00:00 19994330.286119442433 27870000.000048179179 262864330.286163926125 1 60349.916533848 2024-02-09T21:59:48.524468+00:00 19994330.286079116166 27870000.000052917749 262864330.286128342152 1 60349.916545417 2024-02-09T21:59:49.524045+00:00 19994330.286152295768 27870000.000050004572 262864330.286198616028 1 60349.916557082 2024-02-09T21:59:50.531884+00:00 19994330.286358024925 27869999.999992683530 262864330.286347001791 1 60349.916568643 2024-02-09T21:59:51.530767+00:00 19994330.285637635738 27869999.999988783151 262864330.285622745752 1 60349.916580178 2024-02-09T21:59:52.527407+00:00 19994330.286139972508 27869999.999983262271 262864330.286119520664 1 60349.916591750 2024-02-09T21:59:53.527230+00:00 19994330.286215838045 27869999.999969955534 262864330.286182105541 1 60349.916603344 2024-02-09T21:59:54.528874+00:00 19994330.285858992487 27869999.999955128878 262864330.285810410976 1 60349.916614846 2024-02-09T21:59:55.522743+00:00 19994330.286091607064 27869999.999981380999 262864330.286069273949 1 60349.916626539 2024-02-09T21:59:56.532934+00:00 19994330.286125335842 27870000.000013347715 262864330.286134988070 1 60349.916638031 2024-02-09T21:59:57.525827+00:00 19994330.286307200789 27870000.000032193959 262864330.286335706711 1 60349.916649738 2024-02-09T21:59:58.537345+00:00 19994330.286168821156 27870000.000005308539 262864330.286170423031 1 60349.916661206 2024-02-09T21:59:59.528188+00:00 19994330.286111526191 27870000.000066962093 262864330.286174803972 1 60349.916672801 2024-02-09T22:00:00.530002+00:00 19994330.286126732826 27870000.000032290816 262864330.286155343056 1 60349.916685059 2024-02-09T22:00:01.589078+00:00 19994330.286030486226 27869999.999993249774 262864330.286020040512 1 60349.916695959 2024-02-09T22:00:02.530881+00:00 19994330.286110863090 27870000.000000599772 262864330.286107778549 1 60349.916707607 2024-02-09T22:00:03.537277+00:00 19994330.286036569625 27869999.999973624945 262864330.286006510258 1 60349.916719097 2024-02-09T22:00:04.529962+00:00 19994330.286188758910 27869999.999961998314 262864330.286147058010 1 60349.916730680 2024-02-09T22:00:05.530705+00:00 19994330.286188114434 27870000.000015601516 262864330.286200046539 1 60349.916742229 2024-02-09T22:00:06.528631+00:00 19994330.286361310631 27869999.999991282821 262864330.286348909140 1 60349.916753763 2024-02-09T22:00:07.525132+00:00 19994330.286104086787 27869999.999988771975 262864330.286089152098 1 60349.916765360 2024-02-09T22:00:08.527131+00:00 19994330.285879742354 27870000.000087335706 262864330.285963356495 1 60349.916776943 2024-02-09T22:00:09.527849+00:00 19994330.286109689623 27870000.000003572553 262864330.286109566689 1 60349.916788531 2024-02-09T22:00:10.529129+00:00 19994330.286247983575 27870000.000013254583 262864330.286257565022 1 60349.916800061 2024-02-09T22:00:11.525296+00:00 19994330.286240790039 27870000.000016000122 262864330.286253094673 1 60349.916811647 2024-02-09T22:00:12.526306+00:00 19994330.285926215351 27870000.000030502677 262864330.285953044891 1 60349.916823269 2024-02-09T22:00:13.530437+00:00 19994330.285843461752 27869999.999958895147 262864330.285798668861 1 60349.916834768 2024-02-09T22:00:14.523947+00:00 19994330.286205537617 27869999.999967575073 262864330.286169409752 1 60349.916846341 2024-02-09T22:00:15.523812+00:00 19994330.286325648427 27869999.999967738986 262864330.286289691925 1 60349.916857880 2024-02-09T22:00:16.520797+00:00 19994330.285941071808 27870000.000000707805 262864330.285938084126 1 60349.916869485 2024-02-09T22:00:17.523538+00:00 19994330.286120232195 27869999.999999232590 262864330.286115765572 1 60349.916881029 2024-02-09T22:00:18.520938+00:00 19994330.286045279354 27869999.999994546175 262864330.286036133766 1 60349.916892758 2024-02-09T22:00:19.534246+00:00 19994330.286159858108 27870000.000039625913 262864330.286195814610 1 60349.916904216 2024-02-09T22:00:20.524233+00:00 19994330.286377597600 27870000.000037617981 262864330.286411523819 1 60349.916915792 2024-02-09T22:00:21.524383+00:00 19994330.286192443222 27870000.000037923455 262864330.286226660013 1 60349.916927338 2024-02-09T22:00:22.521981+00:00 19994330.285893071443 27869999.999994214624 262864330.285883605480 1 60349.916938914 2024-02-09T22:00:23.522149+00:00 19994330.285912115127 27870000.000011563301 262864330.285919994116 1 60349.916950494 2024-02-09T22:00:24.522678+00:00 19994330.286005757749 27870000.000034768134 262864330.286036849022 1 60349.916962065 2024-02-09T22:00:25.522413+00:00 19994330.286159280688 27870000.000004719943 262864330.286160290241 1 60349.916973611 2024-02-09T22:00:26.520010+00:00 19994330.285998377949 27870000.000009529293 262864330.286004215479 1 60349.916985244 2024-02-09T22:00:27.525126+00:00 19994330.286138471216 27869999.999977495521 262864330.286112278700 1 60349.916996801 2024-02-09T22:00:28.523604+00:00 19994330.286475770175 27870000.000015184283 262864330.286487281322 1 60349.917008350 2024-02-09T22:00:29.521442+00:00 19994330.286116775125 27870000.000007025898 262864330.286120116711 1 60349.917019911 2024-02-09T22:00:30.520328+00:00 19994330.286172095686 27870000.000041902065 262864330.286210298538 1 60349.917031491 2024-02-09T22:00:31.520808+00:00 19994330.285788662732 27870000.000003553927 262864330.285788506269 1 60349.917043060 2024-02-09T22:00:32.520358+00:00 19994330.286238342524 27870000.000036340207 262864330.286270976067 1 60349.917054639 2024-02-09T22:00:33.520800+00:00 19994330.285879977047 27869999.999979998916 262864330.285856276751 1 60349.917066247 2024-02-09T22:00:34.523735+00:00 19994330.286385968328 27869999.999991230667 262864330.286373496056 1 60349.917077817 2024-02-09T22:00:35.523418+00:00 19994330.286139365286 27870000.000016123056 262864330.286151796579 1 60349.917089386 2024-02-09T22:00:36.522961+00:00 19994330.286144960672 27869999.999952197075 262864330.286093473434 1 60349.917100954 2024-02-09T22:00:37.522424+00:00 19994330.286202784628 27869999.999962195754 262864330.286161303520 1 60349.917112549 2024-02-09T22:00:38.524272+00:00 19994330.285966761410 27869999.999991215765 262864330.285954266787 1 60349.917124141 2024-02-09T22:00:39.525822+00:00 19994330.285979844630 27869999.999982874840 262864330.285959005356 1 60349.917135676 2024-02-09T22:00:40.522447+00:00 19994330.286338269711 27870000.000031478703 262864330.286366045475 1 60349.917147303 2024-02-09T22:00:41.526927+00:00 19994330.286159437150 27869999.999975923449 262864330.286131650209 1 60349.917158914 2024-02-09T22:00:42.530133+00:00 19994330.286262504756 27870000.000041607767 262864330.286300420761 1 60349.917170542 2024-02-09T22:00:43.534849+00:00 19994330.286163747311 27870000.000040587038 262864330.286200642586 1 60349.917182032 2024-02-09T22:00:44.527601+00:00 19994330.286036949605 27869999.999998260289 262864330.286031514406 1 60349.917193645 2024-02-09T22:00:45.530923+00:00 19994330.285871870816 27870000.000040069222 262864330.285908222198 1 60349.917205203 2024-02-09T22:00:46.529544+00:00 19994330.286162573844 27870000.000030808151 262864330.286189705133 1 60349.917216705 2024-02-09T22:00:47.523276+00:00 19994330.286155547947 27869999.999959349632 262864330.286111205816 1 60349.917228539 2024-02-09T22:00:48.545769+00:00 19994330.286165304482 27870000.000021226704 262864330.286182820797 1 60349.917239917 2024-02-09T22:00:49.528789+00:00 19994330.286275319755 27869999.999943688512 262864330.286215305328 1 60349.917251530 2024-02-09T22:00:50.532184+00:00 19994330.286094449461 27870000.000018022954 262864330.286108791828 1 60349.917263077 2024-02-09T22:00:51.529862+00:00 19994330.286163832992 27870000.000017657876 262864330.286177784204 1 60349.917274664 2024-02-09T22:00:52.530980+00:00 19994330.285995047539 27870000.000036869198 262864330.286028206348 1 60349.917286230 2024-02-09T22:00:53.530311+00:00 19994330.286075163633 27870000.000071603805 262864330.286143094301 1 60349.917297739 2024-02-09T22:00:54.524605+00:00 19994330.286239691079 27870000.000026676804 262864330.286262661219 1 60349.917309333 2024-02-09T22:00:55.526355+00:00 19994330.286102604121 27869999.999968536198 262864330.286067426205 1 60349.917320861 2024-02-09T22:00:56.522351+00:00 19994330.286172918975 27870000.000024963170 262864330.286194205284 1 60349.917332521 2024-02-09T22:00:57.529775+00:00 19994330.286120098084 27869999.999993886799 262864330.286110281944 1 60349.917344151 2024-02-09T22:00:58.534642+00:00 19994330.286085858941 27870000.000025488436 262864330.286107659340 1 60349.917355931 2024-02-09T22:00:59.552487+00:00 19994330.286118559539 27870000.000017773360 262864330.286132633686 1 60349.917367162 2024-02-09T22:01:00.522807+00:00 19994330.286184404045 27869999.999973423779 262864330.286154121161 1 60349.917378855 2024-02-09T22:01:01.533058+00:00 19994330.285842642188 27869999.999964360148 262864330.285803318024 1 60349.917390346 2024-02-09T22:01:02.525888+00:00 19994330.285991065204 27870000.000000990927 262864330.285988360643 1 60349.917401922 2024-02-09T22:01:03.526062+00:00 19994330.286090962589 27870000.000015217811 262864330.286102503538 1 60349.917413438 2024-02-09T22:01:04.521014+00:00 19994330.286383774132 27870000.000057607889 262864330.286437690258 1 60349.917425021 2024-02-09T22:01:05.521820+00:00 19994330.286007601768 27870000.000033751130 262864330.286037653685 1 60349.917436590 2024-02-09T22:01:06.521382+00:00 19994330.285878032446 27869999.999991722405 262864330.285866051912 1 60349.917448164 2024-02-09T22:01:07.521401+00:00 19994330.286049537361 27869999.999962568283 262864330.286008417606 1 60349.917459762 2024-02-09T22:01:08.523403+00:00 19994330.286121282727 27869999.999960280955 262864330.286077857018 1 60349.917471346 2024-02-09T22:01:09.524229+00:00 19994330.286101222038 27869999.999975364655 262864330.286072880030 1 60349.917482933 2024-02-09T22:01:10.525385+00:00 19994330.286070354283 27869999.999975502491 262864330.286042153835 1 60349.917494499 2024-02-09T22:01:11.524675+00:00 19994330.286066528410 27869999.999904859811 262864330.285967707634 1 60349.917506057 2024-02-09T22:01:12.523301+00:00 19994330.286272153258 27869999.999993883073 262864330.286262333393 1 60349.917517682 2024-02-09T22:01:13.527669+00:00 19994330.286108475178 27870000.000024087727 262864330.286128848791 1 60349.917529242 2024-02-09T22:01:14.526522+00:00 19994330.286015111953 27870000.000038269907 262864330.286049693823 1 60349.917540936 2024-02-09T22:01:15.536892+00:00 19994330.286145877093 27869999.999982152134 262864330.286124318838 1 60349.917552365 2024-02-09T22:01:16.524308+00:00 19994330.285974822938 27869999.999993905425 262864330.285965055227 1 60349.917564085 2024-02-09T22:01:17.536935+00:00 19994330.286275353283 27870000.000017322600 262864330.286288976669 1 60349.917575696 2024-02-09T22:01:18.540072+00:00 19994330.286154098809 27869999.999965567142 262864330.286115974188 1 60349.917587105 2024-02-09T22:01:19.525883+00:00 19994330.286188259721 27869999.999992303550 262864330.286176860332 1 60349.917598851 2024-02-09T22:01:20.540740+00:00 19994330.285988055170 27869999.999962836504 262864330.285947203636 1 60349.917610303 2024-02-09T22:01:21.530237+00:00 19994330.286086220294 27869999.999946840107 262864330.286029368639 1 60349.917621838 2024-02-09T22:01:22.526850+00:00 19994330.285979483277 27869999.999989379197 262864330.285965174437 1 60349.917633417 2024-02-09T22:01:23.527245+00:00 19994330.286047488451 27869999.999970905483 262864330.286014705896 1 60349.917645006 2024-02-09T22:01:24.528476+00:00 19994330.286461263895 27870000.000012818724 262864330.286470383406 1 60349.917656513 2024-02-09T22:01:25.522772+00:00 19994330.285844165832 27870000.000049829483 262864330.285890311003 1 60349.917668215 2024-02-09T22:01:26.533768+00:00 19994330.286246683449 27870000.000013947487 262864330.286256939173 1 60349.917679734 2024-02-09T22:01:27.528964+00:00 19994330.286163676530 27870000.000072654337 262864330.286232650280 1 60349.917691379 2024-02-09T22:01:28.535113+00:00 19994330.286066055298 27870000.000008039176 262864330.286070406437 1 60349.917702868 2024-02-09T22:01:29.527812+00:00 19994330.286150559783 27869999.999981291592 262864330.286128163338 1 60349.917714520 2024-02-09T22:01:30.534545+00:00 19994330.286275841296 27870000.000049073249 262864330.286321222782 1 60349.917726152 2024-02-09T22:01:31.539512+00:00 19994330.285774096847 27869999.999983873218 262864330.285754263401 1 60349.917737585 2024-02-09T22:01:32.527370+00:00 19994330.286117929965 27869999.999913893640 262864330.286028146744 1 60349.917749204 2024-02-09T22:01:33.531245+00:00 19994330.286050088704 27869999.999984301627 262864330.286030679941 1 60349.917760804 2024-02-09T22:01:34.533487+00:00 19994330.286059405655 27870000.000058554113 262864330.286114275455 1 60349.917772288 2024-02-09T22:01:35.525710+00:00 19994330.286092445254 27870000.000016350299 262864330.286105096340 1 60349.917783897 2024-02-09T22:01:36.528698+00:00 19994330.286022976041 27870000.000064808875 262864330.286084115505 1 60349.917795408 2024-02-09T22:01:37.523198+00:00 19994330.286292944103 27870000.000027947128 262864330.286317199469 1 60349.917807085 2024-02-09T22:01:38.532162+00:00 19994330.286129120737 27870000.000037088990 262864330.286162495613 1 60349.917818749 2024-02-09T22:01:39.539950+00:00 19994330.286111842841 27870000.000024255365 262864330.286132395267 1 60349.917830184 2024-02-09T22:01:40.527892+00:00 19994330.286262076348 27870000.000049568713 262864330.286307930946 1 60349.917841750 2024-02-09T22:01:41.527183+00:00 19994330.286165013909 27870000.000027135015 262864330.286188423634 1 60349.917853338 2024-02-09T22:01:42.528381+00:00 19994330.285943984985 27870000.000015623868 262864330.285955905914 1 60349.917864964 2024-02-09T22:01:43.532923+00:00 19994330.286064803600 27869999.999977808446 262864330.286038905382 1 60349.917876500 2024-02-09T22:01:44.529559+00:00 19994330.286087699234 27870000.000014130026 262864330.286098122597 1 60349.917888050 2024-02-09T22:01:45.527569+00:00 19994330.286307036877 27869999.999951750040 262864330.286255091429 1 60349.917899642 2024-02-09T22:01:46.529026+00:00 19994330.286078035831 27870000.000020533800 262864330.286094874144 1 60349.917911360 2024-02-09T22:01:47.541464+00:00 19994330.286057032645 27870000.000051639974 262864330.286104977131 1 60349.917922809 2024-02-09T22:01:48.530715+00:00 19994330.286044836044 27870000.000022925436 262864330.286064058542 1 60349.917934359 2024-02-09T22:01:49.528605+00:00 19994330.286174390465 27869999.999981716275 262864330.286152392626 1 60349.917945976 2024-02-09T22:01:50.532336+00:00 19994330.286117982119 27869999.999947849661 262864330.286062121391 1 60349.917957589 2024-02-09T22:01:51.535678+00:00 19994330.286261282861 27869999.999962542206 262864330.286220133305 1 60349.917969116 2024-02-09T22:01:52.531676+00:00 19994330.286054503173 27869999.999976493418 262864330.286027282476 1 60349.917980577 2024-02-09T22:01:53.521880+00:00 19994330.286134686321 27869999.999993860722 262864330.286124855280 1 60349.917992186 2024-02-09T22:01:54.524891+00:00 19994330.285980969667 27869999.999928090721 262864330.285905361176 1 60349.918003752 2024-02-09T22:01:55.524219+00:00 19994330.286111827940 27870000.000014733523 262864330.286122858524 1 60349.918015443 2024-02-09T22:01:56.534262+00:00 19994330.286062106490 27869999.999978572130 262864330.286036968231 1 60349.918026931 2024-02-09T22:01:57.526827+00:00 19994330.286190886050 27870000.000016786158 262864330.286203980446 1 60349.918038509 2024-02-09T22:01:58.527183+00:00 19994330.286072660238 27870000.000073522329 262864330.286142498255 1 60349.918050103 2024-02-09T22:01:59.528924+00:00 19994330.286040723324 27870000.000050220639 262864330.286087244749 1 60349.918061709 2024-02-09T22:02:00.531639+00:00 19994330.286100935191 27870000.000011347234 262864330.286108583212 1 60349.918073274 2024-02-09T22:02:01.530915+00:00 19994330.286001555622 27869999.999966207892 262864330.285964071751 1 60349.918084784 2024-02-09T22:02:02.525356+00:00 19994330.286247178912 27870000.000004332513 262864330.286247789860 1 60349.918096438 2024-02-09T22:02:03.532226+00:00 19994330.286045443267 27869999.999935492873 262864330.285977244377 1 60349.918108010 2024-02-09T22:02:04.532059+00:00 19994330.286135252565 27869999.999977193773 262864330.286108762026 1 60349.918119510 2024-02-09T22:02:05.525643+00:00 19994330.286029279232 27869999.999948162585 262864330.285973757505 1 60349.918131161 2024-02-09T22:02:06.532317+00:00 19994330.286052834243 27870000.000014420599 262864330.286063551903 1 60349.918142689 2024-02-09T22:02:07.528383+00:00 19994330.286108870059 27870000.000052984804 262864330.286158174276 1 60349.918154215 2024-02-09T22:02:08.524187+00:00 19994330.285907167941 27870000.000063743442 262864330.285967230797 1 60349.918165833 2024-02-09T22:02:09.528003+00:00 19994330.286067187786 27870000.000041279942 262864330.286104768515 1 60349.918177436 2024-02-09T22:02:10.530458+00:00 19994330.286238115281 27870000.000042945147 262864330.286277353764 1 60349.918188964 2024-02-09T22:02:11.526543+00:00 19994330.286210101098 27870000.000021487474 262864330.286227881908 1 60349.918200549 2024-02-09T22:02:12.527410+00:00 19994330.285938702524 27869999.999985825270 262864330.285920828581 1 60349.918212126 2024-02-09T22:02:13.527645+00:00 19994330.286091919988 27870000.000022001565 262864330.286110222340 1 60349.918223678 2024-02-09T22:02:14.525797+00:00 19994330.285842135549 27869999.999920483679 262864330.285758912563 1 60349.918235210 2024-02-09T22:02:15.522134+00:00 19994330.286225873977 27869999.999919921160 262864330.286142110825 1 60349.918246801 2024-02-09T22:02:16.523636+00:00 19994330.286148507148 27869999.999929133803 262864330.286073952913 1 60349.918258336 2024-02-09T22:02:17.520243+00:00 19994330.286135137081 27869999.999999348074 262864330.286130785942 1 60349.918269910 2024-02-09T22:02:18.520265+00:00 19994330.286021228880 27869999.999980345368 262864330.285997867584 1 60349.918281573 2024-02-09T22:02:19.527951+00:00 19994330.286098551005 27870000.000027652830 262864330.286122500896 1 60349.918293066 2024-02-09T22:02:20.520925+00:00 19994330.286104477942 27870000.000011015683 262864330.286111801863 1 60349.918304636 2024-02-09T22:02:21.520534+00:00 19994330.286125518382 27869999.999980833381 262864330.286102652550 1 60349.918316226 2024-02-09T22:02:22.521937+00:00 19994330.286138124764 27870000.000055599958 262864330.286190032959 1 60349.918327854 2024-02-09T22:02:23.526543+00:00 19994330.285805881023 27869999.999984007329 262864330.285786181688 1 60349.918339405 2024-02-09T22:02:24.524574+00:00 19994330.286081746221 27869999.999964389950 262864330.286042451859 1 60349.918350950 2024-02-09T22:02:25.522114+00:00 19994330.286159195006 27869999.999966237694 262864330.286121726036 1 60349.918362510 2024-02-09T22:02:26.520852+00:00 19994330.285890962929 27869999.999926395714 262864330.285813659430 1 60349.918374101 2024-02-09T22:02:27.522337+00:00 19994330.286293499172 27869999.999990783632 262864330.286280602217 1 60349.918385661 2024-02-09T22:02:28.521094+00:00 19994330.286079280078 27870000.000019434839 262864330.286095023155 1 60349.918397237 2024-02-09T22:02:29.521239+00:00 19994330.286194417626 27870000.000038705766 262864330.286229431629 1 60349.918408789 2024-02-09T22:02:30.519365+00:00 19994330.285717822611 27870000.000045951456 262864330.285760074854 1 60349.918420412 2024-02-09T22:02:31.523548+00:00 19994330.285939287394 27870000.000032585114 262864330.285968154669 1 60349.918431958 2024-02-09T22:02:32.521154+00:00 19994330.286371856928 27870000.000070497394 262864330.286438673735 1 60349.918443565 2024-02-09T22:02:33.524018+00:00 19994330.286207109690 27869999.999989110976 262864330.286192536354 1 60349.918455128 2024-02-09T22:02:34.523022+00:00 19994330.286078780890 27869999.999984256923 262864330.286059349775 1 60349.918466678 2024-02-09T22:02:35.520966+00:00 19994330.286122974008 27869999.999963514507 262864330.286082804203 1 60349.918478277 2024-02-09T22:02:36.523125+00:00 19994330.285873848945 27869999.999992582947 262864330.285862743855 1 60349.918489893 2024-02-09T22:02:37.526735+00:00 19994330.286083996296 27869999.999912951142 262864330.285993248224 1 60349.918501445 2024-02-09T22:02:38.524801+00:00 19994330.286171432585 27869999.999976646155 262864330.286144375801 1 60349.918513044 2024-02-09T22:02:39.527010+00:00 19994330.286095459014 27870000.000000633299 262864330.286092400551 1 60349.918524615 2024-02-09T22:02:40.526766+00:00 19994330.286006376147 27870000.000033933669 262864330.286036610603 1 60349.918536265 2024-02-09T22:02:41.533310+00:00 19994330.286355007440 27870000.000042472035 262864330.286393791437 1 60349.918547855 2024-02-09T22:02:42.534643+00:00 19994330.286133464426 27870000.000023238361 262864330.286153018475 1 60349.918559407 2024-02-09T22:02:43.532749+00:00 19994330.286296326667 27870000.000029869378 262864330.286322504282 1 60349.918571084 2024-02-09T22:02:44.541675+00:00 19994330.286059662700 27869999.999993372709 262864330.286049365997 1 60349.918582575 2024-02-09T22:02:45.534477+00:00 19994330.286029946059 27869999.999983098358 262864330.286009341478 1 60349.918594083 2024-02-09T22:02:46.528742+00:00 19994330.286202020943 27869999.999936737120 262864330.286135047674 1 60349.918605731 2024-02-09T22:02:47.535181+00:00 19994330.286061804742 27869999.999929428101 262864330.285987526178 1 60349.918617487 2024-02-09T22:02:48.550892+00:00 19994330.285885885358 27869999.999925810844 262864330.285808026791 1 60349.918628848 2024-02-09T22:02:49.532457+00:00 19994330.286283843219 27870000.000000584871 262864330.286280751228 1 60349.918640514 2024-02-09T22:02:50.540420+00:00 19994330.286005299538 27869999.999962978065 262864330.285964578390 1 60349.918652070 2024-02-09T22:02:51.538872+00:00 19994330.286089036614 27870000.000052910298 262864330.286138236523 1 60349.918663613 2024-02-09T22:02:52.536171+00:00 19994330.286313075572 27870000.000029992312 262864330.286339372396 1 60349.918675154 2024-02-09T22:02:53.533311+00:00 19994330.286174453795 27870000.000097367913 262864330.286268115044 1 60349.918686783 2024-02-09T22:02:54.538027+00:00 19994330.285880748183 27870000.000021077693 262864330.285898119211 1 60349.918698220 2024-02-09T22:02:55.526176+00:00 19994330.286274258047 27870000.000018846244 262864330.286289393902 1 60349.918709812 2024-02-09T22:02:56.527737+00:00 19994330.285958852619 27869999.999987225980 262864330.285942375660 1 60349.918721385 2024-02-09T22:02:57.527673+00:00 19994330.286257728934 27869999.999998573214 262864330.286252617836 1 60349.918733160 2024-02-09T22:02:58.545039+00:00 19994330.285884395242 27869999.999965790659 262864330.285846471786 1 60349.918744698 2024-02-09T22:02:59.541927+00:00 19994330.286221239716 27869999.999927386642 262864330.286144942045 1 60349.918756068 2024-02-09T22:03:00.524290+00:00 19994330.286059159786 27869999.999988649040 262864330.286044120789 1 60349.918767966 2024-02-09T22:03:01.552287+00:00 19994330.286103952676 27869999.999955795705 262864330.286056071520 1 60349.918779296 2024-02-09T22:03:02.531147+00:00 19994330.286404967308 27869999.999984189868 262864330.286385476589 1 60349.918790760 2024-02-09T22:03:03.521624+00:00 19994330.286047592759 27870000.000007741153 262864330.286051630974 1 60349.918802348 2024-02-09T22:03:04.522874+00:00 19994330.285956636071 27870000.000089135021 262864330.286042094231 1 60349.918813924 2024-02-09T22:03:05.523048+00:00 19994330.286100119352 27870000.000001385808 262864330.286097794771 1 60349.918825480 2024-02-09T22:03:06.521465+00:00 19994330.286127902567 27870000.000020988286 262864330.286145180464 1 60349.918837074 2024-02-09T22:03:07.523211+00:00 19994330.286005917937 27869999.999998793006 262864330.286001026630 1 60349.918848628 2024-02-09T22:03:08.521429+00:00 19994330.286190308630 27870000.000047549605 262864330.286234170198 1 60349.918860226 2024-02-09T22:03:09.523502+00:00 19994330.286028791219 27869999.999981895089 262864330.286006987095 1 60349.918871803 2024-02-09T22:03:10.523746+00:00 19994330.286036070436 27869999.999995931983 262864330.286028325558 1 60349.918883465 2024-02-09T22:03:11.531404+00:00 19994330.286114763469 27869999.999969799072 262864330.286080867052 1 60349.918894989 2024-02-09T22:03:12.527049+00:00 19994330.286177638918 27870000.000055395067 262864330.286229342222 1 60349.918906662 2024-02-09T22:03:13.535571+00:00 19994330.286188635975 27870000.000008527189 262864330.286193460226 1 60349.918918134 2024-02-09T22:03:14.526788+00:00 19994330.286032147706 27870000.000066462904 262864330.286094903946 1 60349.918929980 2024-02-09T22:03:15.550239+00:00 19994330.286055576056 27870000.000067688525 262864330.286119550467 1 60349.918941394 2024-02-09T22:03:16.536470+00:00 19994330.286107074469 27870000.000044252723 262864330.286147624254 1 60349.918953060 2024-02-09T22:03:17.544406+00:00 19994330.286056015640 27870000.000008143485 262864330.286060452461 1 60349.918964449 2024-02-09T22:03:18.528368+00:00 19994330.285916451365 27870000.000023528934 262864330.285936295986 1 60349.918976095 2024-02-09T22:03:19.534565+00:00 19994330.286150291562 27869999.999968025833 262864330.286114633083 1 60349.918987615 2024-02-09T22:03:20.529920+00:00 19994330.286127038300 27869999.999981511384 262864330.286104857922 1 60349.918999184 2024-02-09T22:03:21.529502+00:00 19994330.285980969667 27869999.999974504113 262864330.285951763391 1 60349.919010821 2024-02-09T22:03:22.534894+00:00 19994330.285943754017 27869999.999990358949 262864330.285930395126 1 60349.919022253 2024-02-09T22:03:23.522638+00:00 19994330.286016892642 27870000.000044826418 262864330.286058008671 1 60349.919033863 2024-02-09T22:03:24.525746+00:00 19994330.286167331040 27870000.000022895634 262864330.286186516285 1 60349.919045502 2024-02-09T22:03:25.531352+00:00 19994330.286279350519 27870000.000054538250 262864330.286330193281 1 60349.919057115 2024-02-09T22:03:26.534693+00:00 19994330.285968165845 27870000.000034965575 262864330.285999417305 1 60349.919068731 2024-02-09T22:03:27.538387+00:00 19994330.286153726280 27869999.999981783330 262864330.286131829023 1 60349.919080275 2024-02-09T22:03:28.535740+00:00 19994330.286055929959 27869999.999990414828 262864330.286042630672 1 60349.919091772 2024-02-09T22:03:29.529110+00:00 19994330.286046400666 27869999.999973293394 262864330.286015987396 1 60349.919103379 2024-02-09T22:03:30.531924+00:00 19994330.286207567900 27869999.999991718680 262864330.286195576191 1 60349.919114970 2024-02-09T22:03:31.533405+00:00 19994330.286185298115 27869999.999996125698 262864330.286177724600 1 60349.919126539 2024-02-09T22:03:32.532964+00:00 19994330.286064360291 27869999.999983150512 262864330.286043822765 1 60349.919138164 2024-02-09T22:03:33.537374+00:00 19994330.285912867635 27869999.999995209277 262864330.285904377699 1 60349.919149807 2024-02-09T22:03:34.543304+00:00 19994330.286255210638 27869999.999990552664 262864330.286242067814 1 60349.919161178 2024-02-09T22:03:35.525740+00:00 19994330.285994611681 27870000.000036522746 262864330.286027461290 1 60349.919172843 2024-02-09T22:03:36.533595+00:00 19994330.286031212658 27870000.000028282404 262864330.286055803299 1 60349.919184463 2024-02-09T22:03:37.537574+00:00 19994330.286182727665 27870000.000040557235 262864330.286219596863 1 60349.919195872 2024-02-09T22:03:38.523306+00:00 19994330.286109734327 27869999.999974902719 262864330.286080956459 1 60349.919207477 2024-02-09T22:03:39.526029+00:00 19994330.286010991782 27869999.999987069517 262864330.285994350910 1 60349.919219048 2024-02-09T22:03:40.525737+00:00 19994330.286309543997 27870000.000007677823 262864330.286313533783 1 60349.919230654 2024-02-09T22:03:41.528517+00:00 19994330.286014743149 27869999.999980621040 262864330.285991668701 1 60349.919242198 2024-02-09T22:03:42.525902+00:00 19994330.286087106913 27869999.999947059900 262864330.286030471325 1 60349.919253797 2024-02-09T22:03:43.528071+00:00 19994330.286177560687 27869999.999964255840 262864330.286138117313 1 60349.919265397 2024-02-09T22:03:44.530341+00:00 19994330.286239042878 27869999.999997247010 262864330.286232590675 1 60349.919277037 2024-02-09T22:03:45.536037+00:00 19994330.285922981799 27869999.999989528209 262864330.285908818245 1 60349.919288475 2024-02-09T22:03:46.524233+00:00 19994330.286221660674 27870000.000042613596 262864330.286260575056 1 60349.919300139 2024-02-09T22:03:47.532039+00:00 19994330.286095548421 27870000.000031195581 262864330.286123067141 1 60349.919311715 2024-02-09T22:03:48.532178+00:00 19994330.286094818264 27870000.000035971403 262864330.286127090454 1 60349.919323494 2024-02-09T22:03:49.549853+00:00 19994330.286123663187 27870000.000022049993 262864330.286142021418 1 60349.919334868 2024-02-09T22:03:50.532565+00:00 19994330.285990651697 27870000.000025745481 262864330.286012709141 1 60349.919346493 2024-02-09T22:03:51.537007+00:00 19994330.285947129130 27869999.999990113080 262864330.285933554173 1 60349.919357917 2024-02-09T22:03:52.524041+00:00 19994330.286159805954 27869999.999996539205 262864330.286152660847 1 60349.919369487 2024-02-09T22:03:53.523689+00:00 19994330.285974621773 27869999.999898631126 262864330.285869568586 1 60349.919381184 2024-02-09T22:03:54.534287+00:00 19994330.286127503961 27869999.999962210655 262864330.286086022854 1 60349.919392675 2024-02-09T22:03:55.527122+00:00 19994330.286018993706 27870000.000001423061 262864330.286016732454 1 60349.919404355 2024-02-09T22:03:56.536297+00:00 19994330.286153823137 27870000.000022795051 262864330.286172926426 1 60349.919415866 2024-02-09T22:03:57.530854+00:00 19994330.286129124463 27870000.000042255968 262864330.286167681217 1 60349.919427435 2024-02-09T22:03:58.530369+00:00 19994330.286013994366 27870000.000019486994 262864330.286029785872 1 60349.919439038 2024-02-09T22:03:59.532898+00:00 19994330.286350160837 27869999.999999918044 262864330.286346375942 1 60349.919450724 2024-02-09T22:04:00.542512+00:00 19994330.286116514355 27869999.999997913837 262864330.286110728979 1 60349.919462171 2024-02-09T22:04:01.531586+00:00 19994330.286340162158 27870000.000019066036 262864330.286355555058 1 60349.919473758 2024-02-09T22:04:02.532741+00:00 19994330.285870250314 27869999.999946903437 262864330.285813450813 1 60349.919485285 2024-02-09T22:04:03.528610+00:00 19994330.285881992429 27869999.999980047345 262864330.285858333111 1 60349.919496939 2024-02-09T22:04:04.535537+00:00 19994330.286105021834 27870000.000005576760 262864330.286106884480 1 60349.919508385 2024-02-09T22:04:05.524526+00:00 19994330.286098174751 27870000.000031117350 262864330.286125600338 1 60349.919519981 2024-02-09T22:04:06.526357+00:00 19994330.286040335894 27869999.999961800873 262864330.285998433828 1 60349.919531554 2024-02-09T22:04:07.526221+00:00 19994330.286145314574 27870000.000000946224 262864330.286142587662 1 60349.919543148 2024-02-09T22:04:08.527982+00:00 19994330.286009635776 27870000.000028781593 262864330.286034733057 1 60349.919554709 2024-02-09T22:04:09.526896+00:00 19994330.286105960608 27870000.000059243292 262864330.286161512136 1 60349.919566307 2024-02-09T22:04:10.528902+00:00 19994330.286057159305 27870000.000015974045 262864330.286069452763 1 60349.919577776 2024-02-09T22:04:11.519810+00:00 19994330.285969279706 27870000.000007662922 262864330.285973250866 1 60349.919589380 2024-02-09T22:04:12.522428+00:00 19994330.286209367216 27870000.000012636185 262864330.286218315363 1 60349.919601010 2024-02-09T22:04:13.527301+00:00 19994330.286173511297 27869999.999964609742 262864330.286134421825 1 60349.919612500 2024-02-09T22:04:14.520033+00:00 19994330.285991307348 27869999.999929599464 262864330.285917222500 1 60349.919624063 2024-02-09T22:04:15.519079+00:00 19994330.286267504096 27869999.999979481101 262864330.286243319511 1 60349.919635668 2024-02-09T22:04:16.521709+00:00 19994330.286057714373 27869999.999964356422 262864330.286018371582 1 60349.919647292 2024-02-09T22:04:17.526022+00:00 19994330.286086894572 27870000.000006817281 262864330.286090016365 1 60349.919658832 2024-02-09T22:04:18.523096+00:00 19994330.286406576633 27870000.000035349280 262864330.286438226700 1 60349.919670534 2024-02-09T22:04:19.534187+00:00 19994330.286063291132 27870000.000005774200 262864330.286065369844 1 60349.919681973 2024-02-09T22:04:20.522441+00:00 19994330.286184884608 27870000.000055883080 262864330.286237061024 1 60349.919693510 2024-02-09T22:04:21.519236+00:00 19994330.286096315831 27870000.000038448721 262864330.286131054163 1 60349.919705118 2024-02-09T22:04:22.522200+00:00 19994330.286088515073 27869999.999975048006 262864330.286059886217 1 60349.919716677 2024-02-09T22:04:23.520911+00:00 19994330.286075897515 27869999.999976921827 262864330.286049127579 1 60349.919728261 2024-02-09T22:04:24.521739+00:00 19994330.286135103554 27869999.999930642545 262864330.286062061787 1 60349.919739812 2024-02-09T22:04:25.519770+00:00 19994330.286044884473 27869999.999959159642 262864330.286000370979 1 60349.919751412 2024-02-09T22:04:26.521990+00:00 19994330.286285441369 27869999.999961022288 262864330.286242753267 1 60349.919762994 2024-02-09T22:04:27.522678+00:00 19994330.286014381796 27869999.999993614852 262864330.286004304886 1 60349.919774557 2024-02-09T22:04:28.521783+00:00 19994330.286052148789 27869999.999947432429 262864330.285995870829 1 60349.919786152 2024-02-09T22:04:29.523550+00:00 19994330.286358475685 27870000.000048246235 262864330.286403030157 1 60349.919797706 2024-02-09T22:04:30.521789+00:00 19994330.285931605846 27870000.000041354448 262864330.285969287157 1 60349.919809297 2024-02-09T22:04:31.523279+00:00 19994330.286192815751 27870000.000077221543 262864330.286266326904 1 60349.919820845 2024-02-09T22:04:32.520999+00:00 19994330.285965871066 27870000.000024743378 262864330.285986900330 1 60349.919832457 2024-02-09T22:04:33.524303+00:00 19994330.286052688956 27870000.000014357269 262864330.286063373089 1 60349.919844037 2024-02-09T22:04:34.524809+00:00 19994330.285979367793 27870000.000007361174 262864330.285983026028 1 60349.919855651 2024-02-09T22:04:35.528265+00:00 19994330.286291904747 27869999.999947614968 262864330.286235809326 1 60349.919867177 2024-02-09T22:04:36.524094+00:00 19994330.286108862609 27869999.999946687371 262864330.286051839590 1 60349.919878716 2024-02-09T22:04:37.521079+00:00 19994330.286173924804 27869999.999934896827 262864330.286105155945 1 60349.919890308 2024-02-09T22:04:38.522631+00:00 19994330.286107379943 27869999.999992564321 262864330.286096245050 1 60349.919901970 2024-02-09T22:04:39.530226+00:00 19994330.286168158054 27870000.000003952533 262864330.286168426275 1 60349.919913447 2024-02-09T22:04:40.521825+00:00 19994330.286348503083 27870000.000019982457 262864330.286364763975 1 60349.919925047 2024-02-09T22:04:41.524056+00:00 19994330.285977829248 27870000.000033475459 262864330.286007612944 1 60349.919936815 2024-02-09T22:04:42.540844+00:00 19994330.285871423781 27870000.000045623630 262864330.285913348198 1 60349.919948332 2024-02-09T22:04:43.535941+00:00 19994330.286313682795 27869999.999983210117 262864330.286293208599 1 60349.919959831 2024-02-09T22:04:44.529358+00:00 19994330.286195714027 27870000.000019412488 262864330.286211431026 1 60349.919971338 2024-02-09T22:04:45.523577+00:00 19994330.286174818873 27870000.000013265759 262864330.286184370518 1 60349.919982959 2024-02-09T22:04:46.527601+00:00 19994330.286119174212 27869999.999981433153 262864330.286096900702 1 60349.919994549 2024-02-09T22:04:47.529017+00:00 19994330.286120027304 27869999.999953817576 262864330.286070138216 1 60349.920006211 2024-02-09T22:04:48.536604+00:00 19994330.286030933261 27869999.999942325056 262864330.285969555378 1 60349.920017839 2024-02-09T22:04:49.541273+00:00 19994330.286085091531 27870000.000000912696 262864330.286082327366 1 60349.920029380 2024-02-09T22:04:50.538468+00:00 19994330.286252431571 27870000.000000096858 262864330.286248832941 1 60349.920040810 2024-02-09T22:04:51.526000+00:00 19994330.286150913686 27870000.000009987503 262864330.286157190800 1 60349.920052405 2024-02-09T22:04:52.527725+00:00 19994330.286155063659 27870000.000039268285 262864330.286190658808 1 60349.920064083 2024-02-09T22:04:53.536751+00:00 19994330.285998955369 27870000.000015806407 262864330.286011040211 1 60349.920075521 2024-02-09T22:04:54.525046+00:00 19994330.286224957556 27870000.000013872981 262864330.286235153675 1 60349.920087331 2024-02-09T22:04:55.545432+00:00 19994330.285868767649 27870000.000005923212 262864330.285870999098 1 60349.920098716 2024-02-09T22:04:56.529066+00:00 19994330.286202166229 27869999.999995935708 262864330.286194413900 1 60349.920110317 2024-02-09T22:04:57.531412+00:00 19994330.286072477698 27869999.999976303428 262864330.286045074463 1 60349.920121898 2024-02-09T22:04:58.532023+00:00 19994330.285905394703 27869999.999960057437 262864330.285861760378 1 60349.920133439 2024-02-09T22:04:59.529167+00:00 19994330.286132171750 27869999.999951668084 262864330.286080121994 1 60349.920145125 2024-02-09T22:05:00.538799+00:00 19994330.286208856851 27869999.999978382140 262864330.286183565855 1 60349.920156719 2024-02-09T22:05:01.540481+00:00 19994330.286056030542 27870000.000008933246 262864330.286061286926 1 60349.920168148 2024-02-09T22:05:02.527998+00:00 19994330.286277458072 27870000.000027995557 262864330.286301732063 1 60349.920179707 2024-02-09T22:05:03.526673+00:00 19994330.286181181669 27870000.000033657998 262864330.286211133003 1 60349.920191271 2024-02-09T22:05:04.525797+00:00 19994330.285986881703 27869999.999993633479 262864330.285976797342 1 60349.920202853 2024-02-09T22:05:05.526469+00:00 19994330.285987775773 27870000.000010017306 262864330.285994082689 1 60349.920214442 2024-02-09T22:05:06.527781+00:00 19994330.286252573133 27869999.999981537461 262864330.286230385303 1 60349.920225998 2024-02-09T22:05:07.526244+00:00 19994330.285837594420 27869999.999951668084 262864330.285785555840 1 60349.920237592 2024-02-09T22:05:08.527943+00:00 19994330.286037500948 27869999.999997776002 262864330.286031574011 1 60349.920249126 2024-02-09T22:05:09.524469+00:00 19994330.286137152463 27869999.999972056597 262864330.286105513573 1 60349.920260748 2024-02-09T22:05:10.528629+00:00 19994330.285973079503 27869999.999990813434 262864330.285960197449 1 60349.920272296 2024-02-09T22:05:11.526381+00:00 19994330.286259084940 27870000.000000942498 262864330.286256343126 1 60349.920283847 2024-02-09T22:05:12.524430+00:00 19994330.286131028086 27870000.000003017485 262864330.286130338907 1 60349.920295380 2024-02-09T22:05:13.520833+00:00 19994330.286177638918 27870000.000011876225 262864330.286185801029 1 60349.920306953 2024-02-09T22:05:14.520763+00:00 19994330.286171123385 27870000.000056024641 262864330.286223471165 1 60349.920318587 2024-02-09T22:05:15.525896+00:00 19994330.285940583795 27870000.000019270927 262864330.285956174135 1 60349.920330106 2024-02-09T22:05:16.521200+00:00 19994330.286222811788 27870000.000038936734 262864330.286258041859 1 60349.920341669 2024-02-09T22:05:17.520187+00:00 19994330.286046862602 27870000.000024713576 262864330.286067873240 1 60349.920353250 2024-02-09T22:05:18.520787+00:00 19994330.286263987422 27869999.999997518957 262864330.286257803440 1 60349.920364877 2024-02-09T22:05:19.525364+00:00 19994330.285997942090 27869999.999967947602 262864330.285962164402 1 60349.920376478 2024-02-09T22:05:20.527667+00:00 19994330.285958670080 27869999.999964442104 262864330.285919427872 1 60349.920387979 2024-02-09T22:05:21.521355+00:00 19994330.286022167653 27869999.999950282276 262864330.285968750715 1 60349.920399555 2024-02-09T22:05:22.521501+00:00 19994330.285933736712 27869999.999994207174 262864330.285924255848 1 60349.920411156 2024-02-09T22:05:23.523860+00:00 19994330.286247432232 27870000.000016689301 262864330.286260426044 1 60349.920422707 2024-02-09T22:05:24.521882+00:00 19994330.285868342966 27870000.000043246895 262864330.285907894373 1 60349.920434299 2024-02-09T22:05:25.523479+00:00 19994330.286511462182 27870000.000082883984 262864330.286590635777 1 60349.920445926 2024-02-09T22:05:26.528049+00:00 19994330.285758558661 27870000.000070441514 262864330.285825312138 1 60349.920457461 2024-02-09T22:05:27.524663+00:00 19994330.286068309098 27870000.000032331795 262864330.286096960306 1 60349.920469031 2024-02-09T22:05:28.524294+00:00 19994330.286153171211 27869999.999985896051 262864330.286135375500 1 60349.920480658 2024-02-09T22:05:29.528857+00:00 19994330.286442391574 27869999.999978508800 262864330.286417216063 1 60349.920492173 2024-02-09T22:05:30.523748+00:00 19994330.286048822105 27869999.999962504953 262864330.286007642746 1 60349.920503727 2024-02-09T22:05:31.522023+00:00 19994330.285981617868 27869999.999993324280 262864330.285971254110 1 60349.920515305 2024-02-09T22:05:32.522359+00:00 19994330.286072358489 27869999.999956462532 262864330.286025106907 1 60349.920526857 2024-02-09T22:05:33.520477+00:00 19994330.286348987371 27870000.000001907349 262864330.286347210407 1 60349.920538430 2024-02-09T22:05:34.520365+00:00 19994330.286136735231 27870000.000014211982 262864330.286147266626 1 60349.920550007 2024-02-09T22:05:35.520646+00:00 19994330.286326147616 27870000.000047266483 262864330.286369711161 1 60349.920561600 2024-02-09T22:05:36.522179+00:00 19994330.285819567740 27870000.000033497810 262864330.285849362612 1 60349.920573164 2024-02-09T22:05:37.521383+00:00 19994330.286292288452 27870000.000036470592 262864330.286325067282 1 60349.920584824 2024-02-09T22:05:38.528771+00:00 19994330.285980381072 27870000.000007774681 262864330.285984456539 1 60349.920596437 2024-02-09T22:05:39.532124+00:00 19994330.286276753992 27869999.999998442829 262864330.286271512508 1 60349.920607988 2024-02-09T22:05:40.530129+00:00 19994330.286045022309 27869999.999999091029 262864330.286040425301 1 60349.920619573 2024-02-09T22:05:41.531115+00:00 19994330.286018371582 27869999.999961208552 262864330.285975873470 1 60349.920631125 2024-02-09T22:05:42.529157+00:00 19994330.286103796214 27869999.999960958958 262864330.286061048508 1 60349.920642993 2024-02-09T22:05:43.554602+00:00 19994330.286093644798 27869999.999960113317 262864330.286050081253 1 60349.920654658 2024-02-09T22:05:44.562470+00:00 19994330.286104876548 27869999.999955657870 262864330.286056846380 1 60349.920665804 2024-02-09T22:05:45.525454+00:00 19994330.286106690764 27869999.999998908490 262864330.286101877689 1 60349.920677412 2024-02-09T22:05:46.528433+00:00 19994330.286246262491 27870000.000000707805 262864330.286243289709 1 60349.920688977 2024-02-09T22:05:47.527642+00:00 19994330.285926520824 27870000.000042915344 262864330.285965740681 1 60349.920700577 2024-02-09T22:05:48.529875+00:00 19994330.285758502781 27870000.000001892447 262864330.285756707191 1 60349.920712112 2024-02-09T22:05:49.526488+00:00 19994330.286138359457 27870000.000003345311 262864330.286137998104 1 60349.920723744 2024-02-09T22:05:50.531481+00:00 19994330.286216244102 27869999.999996829778 262864330.286209404469 1 60349.920735442 2024-02-09T22:05:51.542159+00:00 19994330.285869587213 27869999.999976411462 262864330.285842299461 1 60349.920746966 2024-02-09T22:05:52.537882+00:00 19994330.286006353796 27870000.000007368624 262864330.286010026932 1 60349.920758462 2024-02-09T22:05:53.531121+00:00 19994330.286160081625 27869999.999981120229 262864330.286137491465 1 60349.920769976 2024-02-09T22:05:54.525882+00:00 19994330.285917043686 27869999.999989639968 262864330.285902976990 1 60349.920781680 2024-02-09T22:05:55.537173+00:00 19994330.286210976541 27869999.999984741211 262864330.286192029715 1 60349.920793144 2024-02-09T22:05:56.527635+00:00 19994330.286269195378 27870000.000020734966 262864330.286286234856 1 60349.920804810 2024-02-09T22:05:57.535599+00:00 19994330.285939887166 27870000.000055380166 262864330.285991549492 1 60349.920816282 2024-02-09T22:05:58.526798+00:00 19994330.286166362464 27870000.000064808875 262864330.286227494478 1 60349.920827874 2024-02-09T22:05:59.528344+00:00 19994330.286265570670 27870000.000029962510 262864330.286291837692 1 60349.920839423 2024-02-09T22:06:00.526162+00:00 19994330.286059658974 27870000.000017784536 262864330.286073744297 1 60349.920850980 2024-02-09T22:06:01.524686+00:00 19994330.286127999425 27870000.000021122396 262864330.286145448685 1 60349.920862645 2024-02-09T22:06:02.532565+00:00 19994330.285783503205 27869999.999951567501 262864330.285731375217 1 60349.920874157 2024-02-09T22:06:03.527205+00:00 19994330.286323297769 27869999.999940857291 262864330.286260485649 1 60349.920885729 2024-02-09T22:06:04.526984+00:00 19994330.286127477884 27869999.999911881983 262864330.286035656929 1 60349.920897312 2024-02-09T22:06:05.527727+00:00 19994330.285845786333 27869999.999980717897 262864330.285822808743 1 60349.920908890 2024-02-09T22:06:06.528106+00:00 19994330.286093093455 27870000.000000722706 262864330.286090105772 1 60349.920920446 2024-02-09T22:06:07.526543+00:00 19994330.286217205226 27870000.000014130026 262864330.286227643490 1 60349.920932140 2024-02-09T22:06:08.536901+00:00 19994330.286188293248 27870000.000043615699 262864330.286228239536 1 60349.920943605 2024-02-09T22:06:09.527497+00:00 19994330.285951182246 27870000.000040583313 262864330.285988092422 1 60349.920955189 2024-02-09T22:06:10.528298+00:00 19994330.286256726831 27870000.000033486634 262864330.286286532879 1 60349.920966743 2024-02-09T22:06:11.526607+00:00 19994330.286299657077 27870000.000015262514 262864330.286311209202 1 60349.920978320 2024-02-09T22:06:12.526851+00:00 19994330.286014787853 27870000.000007975847 262864330.286019086838 1 60349.920989954 2024-02-09T22:06:13.532000+00:00 19994330.286004252732 27869999.999937489629 262864330.285938024521 1 60349.921001520 2024-02-09T22:06:14.531317+00:00 19994330.286070771515 27869999.999936625361 262864330.286003708839 1 60349.921012990 2024-02-09T22:06:15.522361+00:00 19994330.286208972335 27869999.999953188002 262864330.286158442497 1 60349.921024892 2024-02-09T22:06:16.550614+00:00 19994330.286160361022 27869999.999945797026 262864330.286102443933 1 60349.921036153 2024-02-09T22:06:17.523625+00:00 19994330.286000646651 27870000.000027246773 262864330.286024183035 1 60349.921047739 2024-02-09T22:06:18.524617+00:00 19994330.286070026457 27870000.000029236078 262864330.286095559597 1 60349.921059280 2024-02-09T22:06:19.521764+00:00 19994330.285949535668 27870000.000048656017 262864330.285994499922 1 60349.921070916 2024-02-09T22:06:20.527125+00:00 19994330.286386158317 27870000.000026017427 262864330.286408483982 1 60349.921082471 2024-02-09T22:06:21.525527+00:00 19994330.285983059555 27870000.000015813857 262864330.285995185375 1 60349.921094113 2024-02-09T22:06:22.531409+00:00 19994330.286329310387 27870000.000016018748 262864330.286341637373 1 60349.921105724 2024-02-09T22:06:23.534538+00:00 19994330.286292143166 27870000.000033233315 262864330.286321669817 1 60349.921117259 2024-02-09T22:06:24.531177+00:00 19994330.285935401917 27869999.999907981604 262864330.285839676857 1 60349.921128745 2024-02-09T22:06:25.523557+00:00 19994330.285966344178 27869999.999941330403 262864330.285903960466 1 60349.921140385 2024-02-09T22:06:26.529259+00:00 19994330.285939101130 27869999.999987900257 262864330.285923302174 1 60349.921151898 2024-02-09T22:06:27.523983+00:00 19994330.286052301526 27869999.999989148229 262864330.286037743092 1 60349.921163457 2024-02-09T22:06:28.522744+00:00 19994330.286241956055 27870000.000005446374 262864330.286243706942 1 60349.921175078 2024-02-09T22:06:29.526801+00:00 19994330.286125432700 27870000.000001475215 262864330.286123216152 1 60349.921186586 2024-02-09T22:06:30.521053+00:00 19994330.286208562553 27870000.000060331076 262864330.286265194416 1 60349.921198150 2024-02-09T22:06:31.520143+00:00 19994330.285960495472 27869999.999998982996 262864330.285955786705 1 60349.921209744 2024-02-09T22:06:32.521917+00:00 19994330.286246936768 27870000.000062283128 262864330.286305516958 1 60349.921221306 2024-02-09T22:06:33.520853+00:00 19994330.285868655890 27870000.000015255064 262864330.285880208015 1 60349.921232951 2024-02-09T22:06:34.527006+00:00 19994330.286011047661 27869999.999977234751 262864330.285984575748 1 60349.921244544 2024-02-09T22:06:35.528560+00:00 19994330.285986568779 27869999.999960664660 262864330.285943537951 1 60349.921256105 2024-02-09T22:06:36.527459+00:00 19994330.286213289946 27869999.999992188066 262864330.286201775074 1 60349.921267593 2024-02-09T22:06:37.520074+00:00 19994330.286047969013 27869999.999967992306 262864330.286012262106 1 60349.921279178 2024-02-09T22:06:38.520944+00:00 19994330.285912778229 27870000.000023078173 262864330.285932153463 1 60349.921290802 2024-02-09T22:06:39.525268+00:00 19994330.286178965122 27870000.000006120652 262864330.286181390285 1 60349.921302340 2024-02-09T22:06:40.522226+00:00 19994330.286096069962 27869999.999994415790 262864330.286086797714 1 60349.921313970 2024-02-09T22:06:41.527028+00:00 19994330.286116193980 27870000.000014446676 262864330.286126941442 1 60349.921325539 2024-02-09T22:06:42.526549+00:00 19994330.286120902747 27870000.000079263002 262864330.286196470261 1 60349.921337115 2024-02-09T22:06:43.526695+00:00 19994330.286008410156 27870000.000014729798 262864330.286019444466 1 60349.921348691 2024-02-09T22:06:44.526872+00:00 19994330.286125477403 27870000.000016432256 262864330.286138206720 1 60349.921360367 2024-02-09T22:06:45.535663+00:00 19994330.286172185093 27869999.999987903982 262864330.286156386137 1 60349.921371802 2024-02-09T22:06:46.523709+00:00 19994330.285848025233 27869999.999983496964 262864330.285827815533 1 60349.921383433 2024-02-09T22:06:47.528585+00:00 19994330.286254070699 27869999.999986648560 262864330.286237031221 1 60349.921394979 2024-02-09T22:06:48.526156+00:00 19994330.285950329155 27869999.999904058874 262864330.285850703716 1 60349.921406655 2024-02-09T22:06:49.534949+00:00 19994330.285988613963 27870000.000011473894 262864330.285996377468 1 60349.921418169 2024-02-09T22:06:50.529741+00:00 19994330.286276537925 27869999.999971911311 262864330.286244779825 1 60349.921429987 2024-02-09T22:06:51.550834+00:00 19994330.285999242216 27870000.000072460622 262864330.286067992449 1 60349.921441271 2024-02-09T22:06:52.525813+00:00 19994330.286177154630 27870000.000020552427 262864330.286194026470 1 60349.921452941 2024-02-09T22:06:53.534105+00:00 19994330.286294784397 27870000.000040218234 262864330.286331325769 1 60349.921464396 2024-02-09T22:06:54.523824+00:00 19994330.286109052598 27870000.000037673861 262864330.286143034697 1 60349.921476086 2024-02-09T22:06:55.533811+00:00 19994330.286055650562 27869999.999966327101 262864330.286018282175 1 60349.921487690 2024-02-09T22:06:56.536451+00:00 19994330.286175634712 27870000.000008601695 262864330.286180555820 1 60349.921499264 2024-02-09T22:06:57.536430+00:00 19994330.285979155451 27869999.999956365675 262864330.285931825638 1 60349.921510758 2024-02-09T22:06:58.529517+00:00 19994330.285986583680 27869999.999936677516 262864330.285919547081 1 60349.921522250 2024-02-09T22:06:59.522400+00:00 19994330.286248214543 27869999.999974921346 262864330.286219418049 1 60349.921533808 2024-02-09T22:07:00.520996+00:00 19994330.285936549306 27869999.999978311360 262864330.285911142826 1 60349.921545431 2024-02-09T22:07:01.525271+00:00 19994330.286089062691 27870000.000008475035 262864330.286093831062 1 60349.921557029 2024-02-09T22:07:02.527277+00:00 19994330.286356080323 27870000.000011604279 262864330.286363989115 1 60349.921568526 2024-02-09T22:07:03.520686+00:00 19994330.286081954837 27870000.000065620989 262864330.286143898964 1 60349.921580136 2024-02-09T22:07:04.523727+00:00 19994330.286106243730 27870000.000057183206 262864330.286159753799 1 60349.921591679 2024-02-09T22:07:05.521021+00:00 19994330.286094415933 27870000.000058688223 262864330.286149412394 1 60349.921603291 2024-02-09T22:07:06.524375+00:00 19994330.285985637456 27870000.000005330890 262864330.285987287760 1 60349.921614894 2024-02-09T22:07:07.526860+00:00 19994330.285952907056 27869999.999971933663 262864330.285921126604 1 60349.921626395 2024-02-09T22:07:08.520499+00:00 19994330.286121964455 27869999.999970536679 262864330.286088794470 1 60349.921637998 2024-02-09T22:07:09.523028+00:00 19994330.286062922329 27869999.999883785844 262864330.285943001509 1 60349.921649547 2024-02-09T22:07:10.520877+00:00 19994330.286118835211 27869999.999991666526 262864330.286106795073 1 60349.921661121 2024-02-09T22:07:11.520862+00:00 19994330.286015145481 27870000.000014197081 262864330.286025643349 1 60349.921672742 2024-02-09T22:07:12.524927+00:00 19994330.286167696118 27869999.999991871417 262864330.286155879498 1 60349.921684343 2024-02-09T22:07:13.527221+00:00 19994330.286118689924 27870000.000054758042 262864330.286169737577 1 60349.921695968 2024-02-09T22:07:14.531622+00:00 19994330.286292966455 27870000.000058583915 262864330.286347866058 1 60349.921707460 2024-02-09T22:07:15.524563+00:00 19994330.286084238440 27870000.000039286911 262864330.286119818687 1 60349.921719125 2024-02-09T22:07:16.532440+00:00 19994330.286063876003 27870000.000017520040 262864330.286077708006 1 60349.921730630 2024-02-09T22:07:17.526411+00:00 19994330.286135770380 27869999.999995391816 262864330.286127448082 1 60349.921742248 2024-02-09T22:07:18.530224+00:00 19994330.286073330790 27869999.999937105924 262864330.286006748676 1 60349.921753835 2024-02-09T22:07:19.531337+00:00 19994330.286183830351 27870000.000005565584 262864330.286185711622 1 60349.921765372 2024-02-09T22:07:20.528170+00:00 19994330.285976171494 27869999.999933600426 262864330.285906076431 1 60349.921776942 2024-02-09T22:07:21.527833+00:00 19994330.286122631282 27869999.999997332692 262864330.286116242409 1 60349.921788547 2024-02-09T22:07:22.530458+00:00 19994330.286007586867 27870000.000013481826 262864330.286017358303 1 60349.921800269 2024-02-09T22:07:23.543238+00:00 19994330.286299251020 27870000.000043068081 262864330.286338627338 1 60349.921811625 2024-02-09T22:07:24.524377+00:00 19994330.286108367145 27870000.000059943646 262864330.286164611578 1 60349.921823284 2024-02-09T22:07:25.531731+00:00 19994330.286190260202 27870000.000036995858 262864330.286223560572 1 60349.921834788 2024-02-09T22:07:26.525692+00:00 19994330.285893913358 27870000.000056046993 262864330.285946279764 1 60349.921846327 2024-02-09T22:07:27.522648+00:00 19994330.286144554615 27869999.999954167753 262864330.286095023155 1 60349.921858687 2024-02-09T22:07:28.590601+00:00 19994330.286254204810 27869999.999989926815 262864330.286240428686 1 60349.921869744 2024-02-09T22:07:29.545830+00:00 19994330.285995475948 27869999.999913368374 262864330.285905152559 1 60349.921881129 2024-02-09T22:07:30.529517+00:00 19994330.286067631096 27869999.999986696988 262864330.286050647497 1 60349.921892704 2024-02-09T22:07:31.529604+00:00 19994330.285973645747 27869999.999932013452 262864330.285901963711 1 60349.921904225 2024-02-09T22:07:32.525014+00:00 19994330.286179099232 27870000.000001572073 262864330.286176979542 1 60349.921915844 2024-02-09T22:07:33.528892+00:00 19994330.286033503711 27869999.999993804842 262864330.286023616791 1 60349.921927369 2024-02-09T22:07:34.524706+00:00 19994330.286151245236 27870000.000030927360 262864330.286178469658 1 60349.921938968 2024-02-09T22:07:35.526832+00:00 19994330.285934843123 27869999.999998714775 262864330.285929858685 1 60349.921950593 2024-02-09T22:07:36.531218+00:00 19994330.286221809685 27870000.000000219792 262864330.286218315363 1 60349.921962122 2024-02-09T22:07:37.527327+00:00 19994330.286010727286 27870000.000045191497 262864330.286052227020 1 60349.921973689 2024-02-09T22:07:38.526722+00:00 19994330.286294344813 27869999.999970853329 262864330.286261498928 1 60349.921985381 2024-02-09T22:07:39.536930+00:00 19994330.285941757262 27870000.000004723668 262864330.285942763090 1 60349.921996998 2024-02-09T22:07:40.540621+00:00 19994330.286262188107 27870000.000003397465 262864330.286261886358 1 60349.922008450 2024-02-09T22:07:41.530111+00:00 19994330.286070488393 27869999.999954536557 262864330.286021322012 1 60349.922019980 2024-02-09T22:07:42.526298+00:00 19994330.286222562194 27869999.999972399324 262864330.286191284657 1 60349.922031553 2024-02-09T22:07:43.526135+00:00 19994330.286135118455 27869999.999981425703 262864330.286112844944 1 60349.922043149 2024-02-09T22:07:44.528126+00:00 19994330.286107111722 27870000.000001709908 262864330.286105126143 1 60349.922054817 2024-02-09T22:07:45.536226+00:00 19994330.286152083427 27870000.000044304878 262864330.286192715168 1 60349.922066336 2024-02-09T22:07:46.531471+00:00 19994330.285978216678 27870000.000051941723 262864330.286026477814 1 60349.922077880 2024-02-09T22:07:47.528857+00:00 19994330.286154262722 27870000.000046715140 262864330.286197304726 1 60349.922089452 2024-02-09T22:07:48.528653+00:00 19994330.286287702620 27870000.000049866736 262864330.286333858967 1 60349.922101091 2024-02-09T22:07:49.534266+00:00 19994330.286007512361 27869999.999994847924 262864330.285998672247 1 60349.922112608 2024-02-09T22:07:50.529349+00:00 19994330.286208789796 27870000.000015247613 262864330.286220341921 1 60349.922124299 2024-02-09T22:07:51.539420+00:00 19994330.285972580314 27869999.999923806638 262864330.285892665386 1 60349.922135727 2024-02-09T22:07:52.526797+00:00 19994330.286329474300 27869999.999982796609 262864330.286308586597 1 60349.922147320 2024-02-09T22:07:53.528423+00:00 19994330.285797532648 27869999.999964118004 262864330.285757958889 1 60349.922158862 2024-02-09T22:07:54.525635+00:00 19994330.286119114608 27870000.000011861324 262864330.286127269268 1 60349.922170446 2024-02-09T22:07:55.526568+00:00 19994330.286043707281 27869999.999983351678 262864330.286023348570 1 60349.922182103 2024-02-09T22:07:56.533657+00:00 19994330.286043804139 27870000.000023197383 262864330.286063283682 1 60349.922193724 2024-02-09T22:07:57.537746+00:00 19994330.286079071462 27870000.000099644065 262864330.286175042391 1 60349.922205325 2024-02-09T22:07:58.540071+00:00 19994330.286318641156 27870000.000051654875 262864330.286366581917 1 60349.922216729 2024-02-09T22:07:59.525416+00:00 19994330.285923391581 27870000.000056628138 262864330.285976320505 1 60349.922228489 2024-02-09T22:08:00.541458+00:00 19994330.285971894860 27869999.999949686229 262864330.285917878151 1 60349.922239944 2024-02-09T22:08:01.531142+00:00 19994330.286204919219 27870000.000030327588 262864330.286231577396 1 60349.922251465 2024-02-09T22:08:02.526613+00:00 19994330.286234702915 27869999.999937951565 262864330.286168962717 1 60349.922263049 2024-02-09T22:08:03.527375+00:00 19994330.286186128855 27869999.999926038086 262864330.286108464003 1 60349.922274642 2024-02-09T22:08:04.529077+00:00 19994330.286048050970 27869999.999959610403 262864330.286003977060 1 60349.922286137 2024-02-09T22:08:05.522187+00:00 19994330.286118105054 27869999.999965906143 262864330.286080300808 1 60349.922297736 2024-02-09T22:08:06.524399+00:00 19994330.286134775728 27870000.000043328851 262864330.286174416542 1 60349.922309279 2024-02-09T22:08:07.521654+00:00 19994330.286051396281 27870000.000016208738 262864330.286063909531 1 60349.922320921 2024-02-09T22:08:08.527590+00:00 19994330.286153513938 27870000.000032003969 262864330.286181837320 1 60349.922332463 2024-02-09T22:08:09.524818+00:00 19994330.286147650331 27870000.000054590404 262864330.286198556423 1 60349.922344104 2024-02-09T22:08:10.530592+00:00 19994330.286084707826 27870000.000016298145 262864330.286097317934 1 60349.922355594 2024-02-09T22:08:11.523300+00:00 19994330.285922244191 27869999.999988097697 262864330.285906672478 1 60349.922367247 2024-02-09T22:08:12.530164+00:00 19994330.286179114133 27870000.000011295080 262864330.286186724901 1 60349.922378723 2024-02-09T22:08:13.521611+00:00 19994330.286072038114 27869999.999954398721 262864330.286022752523 1 60349.922390310 2024-02-09T22:08:14.522741+00:00 19994330.286042422056 27869999.999949663877 262864330.285988390446 1 60349.922401885 2024-02-09T22:08:15.522842+00:00 19994330.286088649184 27869999.999970279634 262864330.286055237055 1 60349.922413527 2024-02-09T22:08:16.528719+00:00 19994330.286116655916 27870000.000010572374 262864330.286123543978 1 60349.922425034 2024-02-09T22:08:17.522961+00:00 19994330.286000400782 27870000.000018306077 262864330.286015003920 1 60349.922436618 2024-02-09T22:08:18.523818+00:00 19994330.286384165287 27870000.000005755574 262864330.286386221647 1 60349.922448562 2024-02-09T22:08:19.555697+00:00 19994330.285981759429 27870000.000037055463 262864330.286015093327 1 60349.922459802 2024-02-09T22:08:20.526860+00:00 19994330.286242533475 27870000.000045146793 262864330.286283999681 1 60349.922471308 2024-02-09T22:08:21.521026+00:00 19994330.286326222122 27869999.999997917563 262864330.286320447922 1 60349.922482888 2024-02-09T22:08:22.521495+00:00 19994330.285921562463 27869999.999968413264 262864330.285886287689 1 60349.922494469 2024-02-09T22:08:23.522124+00:00 19994330.286011010408 27870000.000010747463 262864330.286018073559 1 60349.922506025 2024-02-09T22:08:24.520510+00:00 19994330.286326289177 27870000.000017762184 262864330.286340355873 1 60349.922517617 2024-02-09T22:08:25.522088+00:00 19994330.286183040589 27869999.999956071377 262864330.286135405302 1 60349.922529201 2024-02-09T22:08:26.522965+00:00 19994330.286089882255 27869999.999978210777 262864330.286064386368 1 60349.922540759 2024-02-09T22:08:27.521554+00:00 19994330.286009877920 27870000.000040486455 262864330.286046653986 1 60349.922552366 2024-02-09T22:08:28.524404+00:00 19994330.286060445011 27869999.999990485609 262864330.286047250032 1 60349.922563921 2024-02-09T22:08:29.522791+00:00 19994330.286014407873 27870000.000029854476 262864330.286040574312 1 60349.922575498 2024-02-09T22:08:30.523078+00:00 19994330.286161515862 27870000.000002436340 262864330.286160260439 1 60349.922587051 2024-02-09T22:08:31.521221+00:00 19994330.286205951124 27870000.000020094216 262864330.286222338676 1 60349.922598635 2024-02-09T22:08:32.522078+00:00 19994330.286036003381 27869999.999950781465 262864330.285983085632 1 60349.922610213 2024-02-09T22:08:33.522410+00:00 19994330.286228302866 27870000.000018950552 262864330.286243557930 1 60349.922621875 2024-02-09T22:08:34.529952+00:00 19994330.286156639457 27869999.999971948564 262864330.286124885082 1 60349.922633363 2024-02-09T22:08:35.522550+00:00 19994330.286021929234 27869999.999936815351 262864330.285955041647 1 60349.922644941 2024-02-09T22:08:36.522865+00:00 19994330.285955242813 27869999.999978527427 262864330.285930097103 1 60349.922656530 2024-02-09T22:08:37.524137+00:00 19994330.286311194301 27869999.999961983413 262864330.286269485950 1 60349.922668129 2024-02-09T22:08:38.526358+00:00 19994330.286290712655 27870000.000008501112 262864330.286295503378 1 60349.922679656 2024-02-09T22:08:39.522249+00:00 19994330.286126401275 27870000.000014465302 262864330.286137163639 1 60349.922691269 2024-02-09T22:08:40.525622+00:00 19994330.285947375000 27870000.000038057566 262864330.285981744528 1 60349.922702857 2024-02-09T22:08:41.526821+00:00 19994330.286189205945 27870000.000062461942 262864330.286247968674 1 60349.922714418 2024-02-09T22:08:42.525698+00:00 19994330.286073699594 27870000.000018496066 262864330.286088526249 1 60349.922726099 2024-02-09T22:08:43.534951+00:00 19994330.286186512560 27870000.000007964671 262864330.286190778017 1 60349.922737828 2024-02-09T22:08:44.548289+00:00 19994330.286039985716 27869999.999987464398 262864330.286023736000 1 60349.922749292 2024-02-09T22:08:45.538849+00:00 19994330.285933274776 27869999.999954812229 262864330.285884410143 1 60349.922760735 2024-02-09T22:08:46.527525+00:00 19994330.286319073290 27869999.999971546233 262864330.286286920309 1 60349.922772279 2024-02-09T22:08:47.524886+00:00 19994330.285965785384 27869999.999951519072 262864330.285913586617 1 60349.922783851 2024-02-09T22:08:48.524735+00:00 19994330.286002706736 27869999.999974999577 262864330.285973995924 1 60349.922795431 2024-02-09T22:08:49.525217+00:00 19994330.286202166229 27870000.000048190355 262864330.286246657372 1 60349.922807079 2024-02-09T22:08:50.531616+00:00 19994330.285890150815 27870000.000032629818 262864330.285919100046 1 60349.922818659 2024-02-09T22:08:51.532145+00:00 19994330.286320019513 27869999.999981686473 262864330.286298036575 1 60349.922830306 2024-02-09T22:08:52.538443+00:00 19994330.286290749907 27870000.000029977411 262864330.286317050457 1 60349.922841814 2024-02-09T22:08:53.532771+00:00 19994330.286109942943 27870000.000032741576 262864330.286139011383 1 60349.922853347 2024-02-09T22:08:54.529225+00:00 19994330.286237481982 27870000.000043738633 262864330.286277532578 1 60349.922864864 2024-02-09T22:08:55.524255+00:00 19994330.285976443440 27870000.000008147210 262864330.285980880260 1 60349.922876511 2024-02-09T22:08:56.530511+00:00 19994330.286016330123 27869999.999974079430 262864330.285986721516 1 60349.922888069 2024-02-09T22:08:57.529177+00:00 19994330.285894721746 27869999.999971553683 262864330.285862594843 1 60349.922899702 2024-02-09T22:08:58.534272+00:00 19994330.286311935633 27869999.999963760376 262864330.286271989346 1 60349.922911171 2024-02-09T22:08:59.525143+00:00 19994330.286199592054 27869999.999967526644 262864330.286163419485 1 60349.922922835 2024-02-09T22:09:00.532949+00:00 19994330.286229498684 27870000.000051673502 262864330.286277472973 1 60349.922934458 2024-02-09T22:09:01.537133+00:00 19994330.285875026137 27870000.000057514757 262864330.285928845406 1 60349.922945849 2024-02-09T22:09:02.521363+00:00 19994330.286126859486 27870000.000052332878 262864330.286175489426 1 60349.922957447 2024-02-09T22:09:03.523425+00:00 19994330.286035340279 27870000.000032972544 262864330.286064594984 1 60349.922969024 2024-02-09T22:09:04.523651+00:00 19994330.286222893745 27870000.000057876110 262864330.286277085543 1 60349.922980582 2024-02-09T22:09:05.522330+00:00 19994330.286190282553 27870000.000013701618 262864330.286200284958 1 60349.922992164 2024-02-09T22:09:06.522941+00:00 19994330.286169074476 27870000.000007949769 262864330.286173343658 1 60349.923003759 2024-02-09T22:09:07.524746+00:00 19994330.286150384694 27869999.999968711287 262864330.286115407944 1 60349.923015317 2024-02-09T22:09:08.523395+00:00 19994330.286218769848 27869999.999960336834 262864330.286175400019 1 60349.923026901 2024-02-09T22:09:09.524226+00:00 19994330.285921607167 27870000.000020187348 262864330.285938084126 1 60349.923038476 2024-02-09T22:09:10.524306+00:00 19994330.286077030003 27869999.999977443367 262864330.286050766706 1 60349.923050044 2024-02-09T22:09:11.523781+00:00 19994330.285944204777 27870000.000005714595 262864330.285946220160 1 60349.923061606 2024-02-09T22:09:12.522811+00:00 19994330.286308161914 27870000.000060450286 262864330.286364912987 1 60349.923073300 2024-02-09T22:09:13.533109+00:00 19994330.285780552775 27869999.999995328486 262864330.285772174597 1 60349.923084884 2024-02-09T22:09:14.533950+00:00 19994330.286334980279 27870000.000013872981 262864330.286345183849 1 60349.923096464 2024-02-09T22:09:15.534463+00:00 19994330.286099158227 27870000.000008746982 262864330.286104232073 1 60349.923108053 2024-02-09T22:09:16.535789+00:00 19994330.286103785038 27870000.000000420958 262864330.286100506783 1 60349.923119544 2024-02-09T22:09:17.528603+00:00 19994330.286221895367 27869999.999944079667 262864330.286162286997 1 60349.923131220 2024-02-09T22:09:18.537374+00:00 19994330.286067914218 27869999.999996107072 262864330.286060303450 1 60349.923142723 2024-02-09T22:09:19.531267+00:00 19994330.286062877625 27869999.999945942312 262864330.286005109549 1 60349.923154202 2024-02-09T22:09:20.523084+00:00 19994330.286067750305 27869999.999974563718 262864330.286038607359 1 60349.923165866 2024-02-09T22:09:21.530791+00:00 19994330.286154355854 27869999.999983437359 262864330.286134094000 1 60349.923177401 2024-02-09T22:09:22.527464+00:00 19994330.285866744816 27869999.999927178025 262864330.285790205002 1 60349.923189075 2024-02-09T22:09:23.536079+00:00 19994330.286187555641 27870000.000042974949 262864330.286226838827 1 60349.923200547 2024-02-09T22:09:24.527275+00:00 19994330.286312479526 27870000.000055849552 262864330.286364644766 1 60349.923212080 2024-02-09T22:09:25.523699+00:00 19994330.286042381078 27870000.000021327287 262864330.286060035229 1 60349.923223752 2024-02-09T22:09:26.532167+00:00 19994330.286261204630 27870000.000016607344 262864330.286274105310 1 60349.923235355 2024-02-09T22:09:27.534679+00:00 19994330.286028847098 27869999.999962963164 262864330.285988092422 1 60349.923246830 2024-02-09T22:09:28.526101+00:00 19994330.286087881774 27869999.999970816076 262864330.286054998636 1 60349.923258483 2024-02-09T22:09:29.532953+00:00 19994330.286146063358 27869999.999973278493 262864330.286115646362 1 60349.923269995 2024-02-09T22:09:30.527555+00:00 19994330.285974424332 27869999.999972064048 262864330.285942792892 1 60349.923281556 2024-02-09T22:09:31.526453+00:00 19994330.286276008934 27869999.999979663640 262864330.286251991987 1 60349.923293249 2024-02-09T22:09:32.536667+00:00 19994330.286149360240 27869999.999960813671 262864330.286106467247 1 60349.923304711 2024-02-09T22:09:33.527081+00:00 19994330.286158867180 27869999.999999023974 262864330.286154180765 1 60349.923316253 2024-02-09T22:09:34.524245+00:00 19994330.286022987217 27870000.000006917864 262864330.286026209593 1 60349.923327858 2024-02-09T22:09:35.526930+00:00 19994330.286069586873 27869999.999991241843 262864330.286057114601 1 60349.923339404 2024-02-09T22:09:36.524515+00:00 19994330.286027565598 27870000.000012900680 262864330.286036789417 1 60349.923350976 2024-02-09T22:09:37.524342+00:00 19994330.286375526339 27869999.999975115061 262864330.286346942186 1 60349.923362594 2024-02-09T22:09:38.528122+00:00 19994330.286171089858 27870000.000023428351 262864330.286190807819 1 60349.923374306 2024-02-09T22:09:39.540034+00:00 19994330.286224331707 27870000.000032786280 262864330.286253422499 1 60349.923385702 2024-02-09T22:09:40.524619+00:00 19994330.285793948919 27869999.999978385866 262864330.285768657923 1 60349.923397342 2024-02-09T22:09:41.530338+00:00 19994330.286207832396 27869999.999945897609 262864330.286150038242 1 60349.923408940 2024-02-09T22:09:42.532376+00:00 19994330.286026675254 27869999.999995708466 262864330.286018699408 1 60349.923420507 2024-02-09T22:09:43.531802+00:00 19994330.286018781364 27869999.999965727329 262864330.285980820656 1 60349.923432059 2024-02-09T22:09:44.529905+00:00 19994330.286071520299 27870000.000047862530 262864330.286115676165 1 60349.923443642 2024-02-09T22:09:45.530614+00:00 19994330.286251511425 27870000.000020038337 262864330.286267846823 1 60349.923455172 2024-02-09T22:09:46.526886+00:00 19994330.285840939730 27870000.000016096979 262864330.285853326321 1 60349.923466734 2024-02-09T22:09:47.525836+00:00 19994330.286030892283 27869999.999995857477 262864330.286023050547 1 60349.923478422 2024-02-09T22:09:48.535642+00:00 19994330.286316458136 27870000.000029720366 262864330.286342471838 1 60349.923489942 2024-02-09T22:09:49.530963+00:00 19994330.286105941981 27870000.000006243587 262864330.286108493805 1 60349.923501492 2024-02-09T22:09:50.528900+00:00 19994330.286168649793 27869999.999974679202 262864330.286139607430 1 60349.923512971 2024-02-09T22:09:51.520712+00:00 19994330.286031167954 27869999.999986153096 262864330.286013603210 1 60349.923524721 2024-02-09T22:09:52.535835+00:00 19994330.286013346165 27869999.999955914915 262864330.285965561867 1 60349.923536272 2024-02-09T22:09:53.533858+00:00 19994330.286316521466 27870000.000005327165 262864330.286318153143 1 60349.923547771 2024-02-09T22:09:54.527446+00:00 19994330.285978887230 27869999.999964736402 262864330.285939931870 1 60349.923559509 2024-02-09T22:09:55.541569+00:00 19994330.286235570908 27870000.000026103109 262864330.286257982254 1 60349.923570875 2024-02-09T22:09:56.523608+00:00 19994330.286277476698 27870000.000020660460 262864330.286294430494 1 60349.923582479 2024-02-09T22:09:57.526178+00:00 19994330.285954117775 27870000.000038094819 262864330.285988509655 1 60349.923594187 2024-02-09T22:09:58.537736+00:00 19994330.286202210933 27870000.000010062009 262864330.286208599806 1 60349.923605714 2024-02-09T22:09:59.533718+00:00 19994330.286123070866 27869999.999980546534 262864330.286099910736 1 60349.923617261 2024-02-09T22:10:00.531336+00:00 19994330.286020644009 27869999.999997701496 262864330.286014646292 1 60349.923628826 2024-02-09T22:10:01.530593+00:00 19994330.285919066519 27869999.999981362373 262864330.285896748304 1 60349.923640647 2024-02-09T22:10:02.551879+00:00 19994330.286214374006 27869999.999958354980 262864330.286169052124 1 60349.923651933 2024-02-09T22:10:03.526991+00:00 19994330.285990655422 27869999.999996863306 262864330.285983830690 1 60349.923663581 2024-02-09T22:10:04.533368+00:00 19994330.285971634090 27869999.999974731356 262864330.285942673683 1 60349.923675141 2024-02-09T22:10:05.532229+00:00 19994330.286172661930 27869999.999989163131 262864330.286158114672 1 60349.923686625 2024-02-09T22:10:06.524367+00:00 19994330.286208141595 27869999.999978139997 262864330.286182582378 1 60349.923698238 2024-02-09T22:10:07.527755+00:00 19994330.286030706018 27870000.000041991472 262864330.286069005728 1 60349.923709782 2024-02-09T22:10:08.525201+00:00 19994330.286179155111 27870000.000005509704 262864330.286180973053 1 60349.923721318 2024-02-09T22:10:09.521839+00:00 19994330.286245353520 27870000.000003300607 262864330.286244958639 1 60349.923732973 2024-02-09T22:10:10.528833+00:00 19994330.286011755466 27870000.000040765852 262864330.286048829556 1 60349.923744547 2024-02-09T22:10:11.528858+00:00 19994330.286091145128 27869999.999978233129 262864330.286065697670 1 60349.923756120 2024-02-09T22:10:12.528730+00:00 19994330.286151994020 27869999.999981556088 262864330.286129862070 1 60349.923767622 2024-02-09T22:10:13.522503+00:00 19994330.286161910743 27869999.999987058342 262864330.286145269871 1 60349.923779245 2024-02-09T22:10:14.526833+00:00 19994330.286123592407 27869999.999930161983 262864330.286050081253 1 60349.923790765 2024-02-09T22:10:15.522055+00:00 19994330.286278296262 27869999.999933294952 262864330.286207914352 1 60349.923802443 2024-02-09T22:10:16.531061+00:00 19994330.286041479558 27870000.000051110983 262864330.286088883877 1 60349.923813935 2024-02-09T22:10:17.523973+00:00 19994330.286013834178 27870000.000006794930 262864330.286016941071 1 60349.923825474 2024-02-09T22:10:18.520908+00:00 19994330.286112360656 27870000.000021319836 262864330.286129981279 1 60349.923837083 2024-02-09T22:10:19.523959+00:00 19994330.286217395216 27870000.000045936555 262864330.286259621382 1 60349.923848663 2024-02-09T22:10:20.524470+00:00 19994330.286006171256 27870000.000047687441 262864330.286050170660 1 60349.923860194 2024-02-09T22:10:21.520793+00:00 19994330.286245595664 27870000.000016506761 262864330.286258399487 1 60349.923871829 2024-02-09T22:10:22.526053+00:00 19994330.285997886211 27870000.000003900379 262864330.285998106003 1 60349.923883362 2024-02-09T22:10:23.522432+00:00 19994330.286048594862 27869999.999972503632 262864330.286017388105 1 60349.923894929 2024-02-09T22:10:24.521863+00:00 19994330.285877048969 27869999.999959222972 262864330.285832583904 1 60349.923906496 2024-02-09T22:10:25.521263+00:00 19994330.286168742925 27869999.999955482781 262864330.286120533943 1 60349.923918072 2024-02-09T22:10:26.521430+00:00 19994330.286153968424 27869999.999987594783 262864330.286137878895 1 60349.923929696 2024-02-09T22:10:27.525677+00:00 19994330.285960983485 27869999.999961435795 262864330.285918712616 1 60349.923941215 2024-02-09T22:10:28.520939+00:00 19994330.286103393883 27870000.000040195882 262864330.286139905453 1 60349.923952795 2024-02-09T22:10:29.521471+00:00 19994330.286101233214 27870000.000050291419 262864330.286147832870 1 60349.923964368 2024-02-09T22:10:30.521414+00:00 19994330.286109879613 27870000.000082217157 262864330.286188423634 1 60349.923975975 2024-02-09T22:10:31.524222+00:00 19994330.286086346954 27870000.000039119273 262864330.286121785641 1 60349.923987512 2024-02-09T22:10:32.521011+00:00 19994330.286259789020 27870000.000087603927 262864330.286343723536 1 60349.923999101 2024-02-09T22:10:33.522335+00:00 19994330.286330111325 27870000.000003203750 262864330.286329627037 1 60349.924010749 2024-02-09T22:10:34.528756+00:00 19994330.285988561809 27869999.999982047826 262864330.285966932774 1 60349.924022268 2024-02-09T22:10:35.523973+00:00 19994330.286140780896 27869999.999913178384 262864330.286050260067 1 60349.924033857 2024-02-09T22:10:36.525273+00:00 19994330.286035940051 27869999.999964248389 262864330.285996496677 1 60349.924045383 2024-02-09T22:10:37.521127+00:00 19994330.286241274327 27869999.999950218946 262864330.286187797785 1 60349.924057075 2024-02-09T22:10:38.531273+00:00 19994330.286189027131 27869999.999981112778 262864330.286166429520 1 60349.924068638 2024-02-09T22:10:39.530331+00:00 19994330.286045297980 27870000.000008895993 262864330.286050498486 1 60349.924080127 2024-02-09T22:10:40.522947+00:00 19994330.286254584789 27870000.000049378723 262864330.286300271749 1 60349.924091798 2024-02-09T22:10:41.531315+00:00 19994330.286013349891 27870000.000023018569 262864330.286032676697 1 60349.924103348 2024-02-09T22:10:42.529228+00:00 19994330.286082755774 27870000.000012423843 262864330.286091476679 1 60349.924114933 2024-02-09T22:10:43.530225+00:00 19994330.286093082279 27869999.999993395060 262864330.286082774401 1 60349.924126552 2024-02-09T22:10:44.534109+00:00 19994330.286296647042 27869999.999990276992 262864330.286283224821 1 60349.924138044 2024-02-09T22:10:45.526972+00:00 19994330.286216083914 27869999.999965831637 262864330.286178231239 1 60349.924149609 2024-02-09T22:10:46.526242+00:00 19994330.286027573049 27869999.999953277409 262864330.285977154970 1 60349.924161204 2024-02-09T22:10:47.528049+00:00 19994330.286200031638 27869999.999981775880 262864330.286178112030 1 60349.924172767 2024-02-09T22:10:48.527008+00:00 19994330.286063339561 27870000.000041503459 262864330.286101162434 1 60349.924184408 2024-02-09T22:10:49.532878+00:00 19994330.286161687225 27870000.000038884580 262864330.286196887493 1 60349.924195970 2024-02-09T22:10:50.531864+00:00 19994330.286268256605 27870000.000043354928 262864330.286307930946 1 60349.924207494 2024-02-09T22:10:51.527445+00:00 19994330.286155071110 27869999.999997932464 262864330.286149322987 1 60349.924219062 2024-02-09T22:10:52.526947+00:00 19994330.286183238029 27870000.000045187771 262864330.286224722862 1 60349.924230652 2024-02-09T22:10:53.528373+00:00 19994330.286019399762 27870000.000057648867 262864330.286073327065 1 60349.924242162 2024-02-09T22:10:54.522801+00:00 19994330.286260493100 27869999.999985300004 262864330.286242097616 1 60349.924253805 2024-02-09T22:10:55.528725+00:00 19994330.285909317434 27870000.000016387552 262864330.285922020674 1 60349.924265388 2024-02-09T22:10:56.529575+00:00 19994330.286068204790 27869999.999956864864 262864330.286021381617 1 60349.924277049 2024-02-09T22:10:57.536995+00:00 19994330.286196913570 27869999.999914035201 262864330.286107271910 1 60349.924288623 2024-02-09T22:10:58.537030+00:00 19994330.286108933389 27869999.999947864562 262864330.286053121090 1 60349.924300302 2024-02-09T22:10:59.546105+00:00 19994330.285971697420 27869999.999973405153 262864330.285941421986 1 60349.924311807 2024-02-09T22:11:00.540167+00:00 19994330.286118544638 27869999.999988149852 262864330.286102980375 1 60349.924323237 2024-02-09T22:11:01.527684+00:00 19994330.286117523909 27870000.000038627535 262864330.286152452230 1 60349.924334748 2024-02-09T22:11:02.522212+00:00 19994330.285907428712 27870000.000018432736 262864330.285922139883 1 60349.924346322 2024-02-09T22:11:03.522183+00:00 19994330.286280557513 27870000.000043578446 262864330.286320447922 1 60349.924357898 2024-02-09T22:11:04.522372+00:00 19994330.286015015095 27870000.000003568828 262864330.286014884710 1 60349.924369515 2024-02-09T22:11:05.526089+00:00 19994330.286218315363 27870000.000049181283 262864330.286263793707 1 60349.924381061 2024-02-09T22:11:06.523665+00:00 19994330.285867776722 27870000.000028528273 262864330.285892605782 1 60349.924392625 2024-02-09T22:11:07.522810+00:00 19994330.286111976951 27869999.999905426055 262864330.286013722420 1 60349.924404185 2024-02-09T22:11:08.521592+00:00 19994330.286091160029 27869999.999996330589 262864330.286083787680 1 60349.924415796 2024-02-09T22:11:09.524796+00:00 19994330.286126893014 27869999.999889161438 262864330.286012351513 1 60349.924427322 2024-02-09T22:11:10.520633+00:00 19994330.286011509597 27869999.999966859818 262864330.285974681377 1 60349.924438902 2024-02-09T22:11:11.521121+00:00 19994330.286056045443 27870000.000008184463 262864330.286060541868 1 60349.924450486 2024-02-09T22:11:12.521937+00:00 19994330.286054573953 27870000.000019840896 262864330.286070734262 1 60349.924462121 2024-02-09T22:11:13.527272+00:00 19994330.285928059369 27870000.000015169382 262864330.285939544439 1 60349.924473748 2024-02-09T22:11:14.531836+00:00 19994330.286417253315 27870000.000028699636 262864330.286442250013 1 60349.924485270 2024-02-09T22:11:15.527299+00:00 19994330.286017913371 27870000.000067684799 262864330.286081910133 1 60349.924496835 2024-02-09T22:11:16.526557+00:00 19994330.286089986563 27869999.999998845160 262864330.286085128784 1 60349.924508407 2024-02-09T22:11:17.526324+00:00 19994330.286254517734 27870000.000065654516 262864330.286316484213 1 60349.924520187 2024-02-09T22:11:18.544148+00:00 19994330.286303795874 27869999.999963749200 262864330.286263853312 1 60349.924531667 2024-02-09T22:11:19.536052+00:00 19994330.285948470235 27869999.999967087060 262864330.285911858082 1 60349.924543140 2024-02-09T22:11:20.527297+00:00 19994330.286123152822 27869999.999974444509 262864330.286093890667 1 60349.924554692 2024-02-09T22:11:21.525411+00:00 19994330.286027129740 27869999.999955080450 262864330.285978525877 1 60349.924566282 2024-02-09T22:11:22.526742+00:00 19994330.286082781851 27870000.000004593283 262864330.286083668470 1 60349.924578001 2024-02-09T22:11:23.539323+00:00 19994330.286320634186 27870000.000045780092 262864330.286362707615 1 60349.924589481 2024-02-09T22:11:24.531150+00:00 19994330.286135710776 27870000.000082366168 262864330.286214381456 1 60349.924600972 2024-02-09T22:11:25.523953+00:00 19994330.286227177829 27869999.999995063990 262864330.286218523979 1 60349.924612546 2024-02-09T22:11:26.524013+00:00 19994330.286109033972 27870000.000089544803 262864330.286194890738 1 60349.924624170 2024-02-09T22:11:27.528271+00:00 19994330.285931281745 27869999.999977182597 262864330.285904765129 1 60349.924635872 2024-02-09T22:11:28.539346+00:00 19994330.286152482033 27869999.999983407557 262864330.286132186651 1 60349.924647473 2024-02-09T22:11:29.541631+00:00 19994330.286153659225 27869999.999958187342 262864330.286108136177 1 60349.924659035 2024-02-09T22:11:30.540653+00:00 19994330.286008305848 27869999.999951615930 262864330.285956203938 1 60349.924670503 2024-02-09T22:11:31.531466+00:00 19994330.286137949675 27869999.999958287925 262864330.286092519760 1 60349.924682033 2024-02-09T22:11:32.527677+00:00 19994330.286145251244 27870000.000001709908 262864330.286143243313 1 60349.924693654 2024-02-09T22:11:33.531706+00:00 19994330.286010090262 27870000.000005908310 262864330.286012291908 1 60349.924705174 2024-02-09T22:11:34.527072+00:00 19994330.286235474050 27870000.000044621527 262864330.286276400089 1 60349.924716848 2024-02-09T22:11:35.535702+00:00 19994330.286037925631 27870000.000020239502 262864330.286054462194 1 60349.924728438 2024-02-09T22:11:36.537025+00:00 19994330.286078039557 27870000.000062115490 262864330.286136448383 1 60349.924740021 2024-02-09T22:11:37.537820+00:00 19994330.286140535027 27870000.000116407871 262864330.286253243685 1 60349.924751604 2024-02-09T22:11:38.538541+00:00 19994330.286046594381 27869999.999976605177 262864330.286019504070 1 60349.924763015 2024-02-09T22:11:39.524464+00:00 19994330.285893499851 27869999.999953679740 262864330.285843491554 1 60349.924774625 2024-02-09T22:11:40.527650+00:00 19994330.286217253655 27869999.999958403409 262864330.286171942949 1 60349.924786224 2024-02-09T22:11:41.529769+00:00 19994330.285964302719 27869999.999966282398 262864330.285926908255 1 60349.924797846 2024-02-09T22:11:42.533852+00:00 19994330.286191992462 27869999.999967113137 262864330.286155402660 1 60349.924809474 2024-02-09T22:11:43.538577+00:00 19994330.286078132689 27870000.000007718801 262864330.286082148552 1 60349.924820886 2024-02-09T22:11:44.524518+00:00 19994330.286073707044 27870000.000015314668 262864330.286085337400 1 60349.924832518 2024-02-09T22:11:45.529589+00:00 19994330.286152772605 27870000.000033464283 262864330.286182552576 1 60349.924844282 2024-02-09T22:11:46.545997+00:00 19994330.286091972142 27870000.000042334199 262864330.286130607128 1 60349.924855749 2024-02-09T22:11:47.536698+00:00 19994330.286095451564 27870000.000076588243 262864330.286168336868 1 60349.924867211 2024-02-09T22:11:48.527075+00:00 19994330.285775616765 27869999.999994337559 262864330.285766243935 1 60349.924878735 2024-02-09T22:11:49.522673+00:00 19994330.286073181778 27869999.999964497983 262864330.286033987999 1 60349.924890568 2024-02-09T22:11:50.545079+00:00 19994330.286236390471 27869999.999932013452 262864330.286164700985 1 60349.924902022 2024-02-09T22:11:51.534740+00:00 19994330.286263559014 27869999.999933920801 262864330.286193788052 1 60349.924913610 2024-02-09T22:11:52.535891+00:00 19994330.286044664681 27870000.000000078231 262864330.286041051149 1 60349.924925209 2024-02-09T22:11:53.538008+00:00 19994330.286115098745 27869999.999986216426 262864330.286097645760 1 60349.924936733 2024-02-09T22:11:54.533754+00:00 19994330.285972427577 27870000.000005465001 262864330.285974174738 1 60349.924948511 2024-02-09T22:11:55.551320+00:00 19994330.286106456071 27869999.999974545091 262864330.286077320576 1 60349.924959796 2024-02-09T22:11:56.526366+00:00 19994330.286441195756 27870000.000061899424 262864330.286499410868 1 60349.924971632 2024-02-09T22:11:57.549000+00:00 19994330.286201026291 27870000.000036377460 262864330.286233723164 1 60349.924983030 2024-02-09T22:11:58.533823+00:00 19994330.286326628178 27870000.000043600798 262864330.286366522312 1 60349.924994531 2024-02-09T22:11:59.527476+00:00 19994330.285913079977 27870000.000006068498 262864330.285915464163 1 60349.925006110 2024-02-09T22:12:00.527948+00:00 19994330.285975575447 27870000.000005025417 262864330.285976916552 1 60349.925017991 2024-02-09T22:12:01.554442+00:00 19994330.286248065531 27869999.999993402511 262864330.286237776279 1 60349.925029306 2024-02-09T22:12:02.532067+00:00 19994330.286275386810 27869999.999980974942 262864330.286252677441 1 60349.925040817 2024-02-09T22:12:03.526615+00:00 19994330.285952866077 27869999.999950733036 262864330.285899907351 1 60349.925052427 2024-02-09T22:12:04.529670+00:00 19994330.285937294364 27870000.000020790845 262864330.285954415798 1 60349.925063946 2024-02-09T22:12:05.524956+00:00 19994330.286071300507 27870000.000063519925 262864330.286131113768 1 60349.925075559 2024-02-09T22:12:06.528309+00:00 19994330.286113206297 27870000.000049792230 262864330.286159306765 1 60349.925087160 2024-02-09T22:12:07.530621+00:00 19994330.286325756460 27870000.000048838556 262864330.286370903254 1 60349.925098795 2024-02-09T22:12:08.535827+00:00 19994330.285833857954 27870000.000037226826 262864330.285867393017 1 60349.925110224 2024-02-09T22:12:09.523350+00:00 19994330.286370843649 27870000.000057391822 262864330.286424547434 1 60349.925121880 2024-02-09T22:12:10.530408+00:00 19994330.285886678845 27869999.999973405153 262864330.285856395960 1 60349.925133461 2024-02-09T22:12:11.531025+00:00 19994330.286252155900 27870000.000044561923 262864330.286293029785 1 60349.925144965 2024-02-09T22:12:12.524959+00:00 19994330.286288507283 27869999.999960720539 262864330.286245524883 1 60349.925156676 2024-02-09T22:12:13.536793+00:00 19994330.286054164171 27869999.999951865524 262864330.286002337933 1 60349.925168070 2024-02-09T22:12:14.521248+00:00 19994330.286066405475 27869999.999965723604 262864330.286028444767 1 60349.925179681 2024-02-09T22:12:15.524471+00:00 19994330.286219611764 27869999.999976586550 262864330.286192476749 1 60349.925191222 2024-02-09T22:12:16.521538+00:00 19994330.285868782550 27870000.000013582408 262864330.285878688097 1 60349.925202837 2024-02-09T22:12:17.525087+00:00 19994330.286219120026 27870000.000004667789 262864330.286220103502 1 60349.925214386 2024-02-09T22:12:18.522907+00:00 19994330.286145430058 27870000.000068530440 262864330.286210268736 1 60349.925225955 2024-02-09T22:12:19.522529+00:00 19994330.286344893277 27870000.000015374273 262864330.286356568336 1 60349.925237542 2024-02-09T22:12:20.523665+00:00 19994330.286170136184 27870000.000021122396 262864330.286187559366 1 60349.925249112 2024-02-09T22:12:21.523281+00:00 19994330.286181528121 27870000.000006698072 262864330.286184549332 1 60349.925260684 2024-02-09T22:12:22.523080+00:00 19994330.286115381867 27869999.999940592796 262864330.286052286625 1 60349.925272241 2024-02-09T22:12:23.521602+00:00 19994330.286158140749 27869999.999933056533 262864330.286087512970 1 60349.925283834 2024-02-09T22:12:24.523236+00:00 19994330.286016039550 27869999.999913405627 262864330.285925745964 1 60349.925295408 2024-02-09T22:12:25.523250+00:00 19994330.286232091486 27869999.999959547073 262864330.286187946796 1 60349.925306972 2024-02-09T22:12:26.522374+00:00 19994330.286099337041 27869999.999961167574 262864330.286056816578 1 60349.925318538 2024-02-09T22:12:27.521724+00:00 19994330.286087013781 27869999.999969184399 262864330.286052495241 1 60349.925330114 2024-02-09T22:12:28.521865+00:00 19994330.286146741360 27870000.000049524009 262864330.286192566156 1 60349.925341750 2024-02-09T22:12:29.527188+00:00 19994330.286381851882 27870000.000012725592 262864330.286390870810 1 60349.925353290 2024-02-09T22:12:30.524197+00:00 19994330.286082528532 27869999.999994944781 262864330.286073774099 1 60349.925364832 2024-02-09T22:12:31.521508+00:00 19994330.285928253084 27870000.000016517937 262864330.285941064358 1 60349.925376470 2024-02-09T22:12:32.527011+00:00 19994330.286359388381 27870000.000017307699 262864330.286373019218 1 60349.925387980 2024-02-09T22:12:33.521476+00:00 19994330.285787351429 27870000.000003270805 262864330.285786926746 1 60349.925399571 2024-02-09T22:12:34.522946+00:00 19994330.286120925099 27869999.999965474010 262864330.286082714796 1 60349.925411137 2024-02-09T22:12:35.522274+00:00 19994330.285827416927 27869999.999944411218 262864330.285768151283 1 60349.925422821 2024-02-09T22:12:36.531772+00:00 19994330.286007467657 27869999.999967586249 262864330.285971343517 1 60349.925434280 2024-02-09T22:12:37.521824+00:00 19994330.285937089473 27869999.999987777323 262864330.285921186209 1 60349.925445898 2024-02-09T22:12:38.525594+00:00 19994330.286068085581 27869999.999996695668 262864330.286061078310 1 60349.925457417 2024-02-09T22:12:39.520845+00:00 19994330.286226253957 27870000.000009007752 262864330.286231547594 1 60349.925469021 2024-02-09T22:12:40.523411+00:00 19994330.286127641797 27870000.000069007277 262864330.286192953587 1 60349.925480690 2024-02-09T22:12:41.531583+00:00 19994330.285887353122 27870000.000004421920 262864330.285888075829 1 60349.925492266 2024-02-09T22:12:42.531816+00:00 19994330.286265768111 27870000.000039324164 262864330.286301404238 1 60349.925503795 2024-02-09T22:12:43.527877+00:00 19994330.286015402526 27869999.999999064952 262864330.286010771990 1 60349.925515486 2024-02-09T22:12:44.537972+00:00 19994330.286112759262 27869999.999992053956 262864330.286101102829 1 60349.925526946 2024-02-09T22:12:45.528168+00:00 19994330.286044698209 27869999.999983105808 262864330.286024093628 1 60349.925538536 2024-02-09T22:12:46.529500+00:00 19994330.286156255752 27869999.999976444989 262864330.286129027605 1 60349.925550259 2024-02-09T22:12:47.542390+00:00 19994330.285972826183 27869999.999962676316 262864330.285931825638 1 60349.925561701 2024-02-09T22:12:48.530968+00:00 19994330.286218240857 27870000.000028964132 262864330.286243498325 1 60349.925573260 2024-02-09T22:12:49.529626+00:00 19994330.285933207721 27870000.000011216849 262864330.285940706730 1 60349.925584878 2024-02-09T22:12:50.533442+00:00 19994330.286211550236 27870000.000046800822 262864330.286254644394 1 60349.925596357 2024-02-09T22:12:51.525273+00:00 19994330.285991627723 27870000.000001728535 262864330.285989671946 1 60349.925607956 2024-02-09T22:12:52.527386+00:00 19994330.286084380001 27870000.000028893352 262864330.286109596491 1 60349.925619478 2024-02-09T22:12:53.522878+00:00 19994330.286051739007 27870000.000024780631 262864330.286072850227 1 60349.925631142 2024-02-09T22:12:54.530707+00:00 19994330.286023639143 27870000.000022798777 262864330.286042749882 1 60349.925642691 2024-02-09T22:12:55.528447+00:00 19994330.286195795983 27870000.000019703060 262864330.286211788654 1 60349.925654361 2024-02-09T22:12:56.536766+00:00 19994330.286018587649 27869999.999930743128 262864330.285945624113 1 60349.925665941 2024-02-09T22:12:57.537266+00:00 19994330.286307048053 27870000.000021401793 262864330.286324739456 1 60349.925677444 2024-02-09T22:12:58.531179+00:00 19994330.286117803305 27870000.000019449741 262864330.286133557558 1 60349.925689043 2024-02-09T22:12:59.533362+00:00 19994330.285785213113 27869999.999971237034 262864330.285752773285 1 60349.925700578 2024-02-09T22:13:00.529920+00:00 19994330.286586303264 27870000.000013645738 262864330.286596268415 1 60349.925712426 2024-02-09T22:13:01.553585+00:00 19994330.285865031183 27870000.000033345073 262864330.285894691944 1 60349.925723620 2024-02-09T22:13:02.520736+00:00 19994330.286338537931 27870000.000037547201 262864330.286372393370 1 60349.925735242 2024-02-09T22:13:03.524909+00:00 19994330.286002159119 27870000.000006813556 262864330.286005288363 1 60349.925746770 2024-02-09T22:13:04.520927+00:00 19994330.286000713706 27870000.000026892871 262864330.286023914814 1 60349.925758394 2024-02-09T22:13:05.525287+00:00 19994330.285867556930 27869999.999997675419 262864330.285861551762 1 60349.925769943 2024-02-09T22:13:06.523103+00:00 19994330.286216799170 27869999.999982386827 262864330.286195486784 1 60349.925781490 2024-02-09T22:13:07.520714+00:00 19994330.286264505237 27869999.999992910773 262864330.286253720522 1 60349.925793089 2024-02-09T22:13:08.522918+00:00 19994330.286002378911 27869999.999985780567 262864330.285984456539 1 60349.925804640 2024-02-09T22:13:09.520884+00:00 19994330.286021418869 27869999.999971099198 262864330.285988807678 1 60349.925816215 2024-02-09T22:13:10.520986+00:00 19994330.286172956228 27870000.000032082200 262864330.286201328039 1 60349.925827904 2024-02-09T22:13:11.530866+00:00 19994330.286112744361 27869999.999983735383 262864330.286092787981 1 60349.925839417 2024-02-09T22:13:12.525603+00:00 19994330.286136317998 27870000.000017922372 262864330.286150544882 1 60349.925850962 2024-02-09T22:13:13.523092+00:00 19994330.286170870066 27870000.000063382089 262864330.286230564117 1 60349.925862644 2024-02-09T22:13:14.532480+00:00 19994330.286255110055 27870000.000024378300 262864330.286275804043 1 60349.925874372 2024-02-09T22:13:15.545727+00:00 19994330.286033101380 27870000.000041782856 262864330.286071181297 1 60349.925885821 2024-02-09T22:13:16.534947+00:00 19994330.285775862634 27869999.999987628311 262864330.285759806633 1 60349.925897340 2024-02-09T22:13:17.530217+00:00 19994330.286153953522 27869999.999989278615 262864330.286139518023 1 60349.925908918 2024-02-09T22:13:18.530582+00:00 19994330.286064073443 27869999.999967001379 262864330.286027371883 1 60349.925920451 2024-02-09T22:13:19.526966+00:00 19994330.286058671772 27869999.999921191484 262864330.285976171494 1 60349.925932000 2024-02-09T22:13:20.524789+00:00 19994330.286030199379 27869999.999962598085 262864330.285989105701 1 60349.925943783 2024-02-09T22:13:21.542851+00:00 19994330.286180961877 27869999.999966371804 262864330.286143660545 1 60349.925955284 2024-02-09T22:13:22.536548+00:00 19994330.286150299013 27870000.000019785017 262864330.286166399717 1 60349.925966841 2024-02-09T22:13:23.535051+00:00 19994330.285958215594 27869999.999990522861 262864330.285945057869 1 60349.925978292 2024-02-09T22:13:24.524463+00:00 19994330.286182064563 27870000.000038772821 262864330.286217153072 1 60349.925989905 2024-02-09T22:13:25.527775+00:00 19994330.286020811647 27870000.000050596893 262864330.286067724228 1 60349.926001488 2024-02-09T22:13:26.528552+00:00 19994330.286429654807 27870000.000043306500 262864330.286469250917 1 60349.926013075 2024-02-09T22:13:27.529676+00:00 19994330.286176122725 27870000.000015262514 262864330.286187678576 1 60349.926024615 2024-02-09T22:13:28.526735+00:00 19994330.286047067493 27870000.000022016466 262864330.286065399647 1 60349.926036267 2024-02-09T22:13:29.533468+00:00 19994330.286020949483 27869999.999969262630 262864330.285986542702 1 60349.926047715 2024-02-09T22:13:30.522630+00:00 19994330.286118682474 27869999.999970812351 262864330.286085814238 1 60349.926059331 2024-02-09T22:13:31.526161+00:00 19994330.286120679229 27869999.999984029680 262864330.286101013422 1 60349.926070964 2024-02-09T22:13:32.531275+00:00 19994330.286262109876 27869999.999946147203 262864330.286204576492 1 60349.926082480 2024-02-09T22:13:33.526259+00:00 19994330.286242373288 27869999.999976843596 262864330.286215513945 1 60349.926094101 2024-02-09T22:13:34.530331+00:00 19994330.285992737859 27869999.999983396381 262864330.285972446203 1 60349.926105670 2024-02-09T22:13:35.529891+00:00 19994330.286010652781 27870000.000058200210 262864330.286065161228 1 60349.926117216 2024-02-09T22:13:36.527484+00:00 19994330.286232147366 27870000.000009384006 262864330.286237835884 1 60349.926128986 2024-02-09T22:13:37.544411+00:00 19994330.286071430892 27870000.000054147094 262864330.286121875048 1 60349.926140488 2024-02-09T22:13:38.538162+00:00 19994330.286216229200 27869999.999991245568 262864330.286203771830 1 60349.926152040 2024-02-09T22:13:39.536302+00:00 19994330.285942263901 27869999.999935757369 262864330.285874307156 1 60349.926163579 2024-02-09T22:13:40.533213+00:00 19994330.286192439497 27869999.999945718795 262864330.286134481430 1 60349.926175060 2024-02-09T22:13:41.525209+00:00 19994330.286051332951 27869999.999995745718 262864330.286043375731 1 60349.926186633 2024-02-09T22:13:42.525114+00:00 19994330.286148544401 27869999.999937117100 262864330.286081969738 1 60349.926198245 2024-02-09T22:13:43.528321+00:00 19994330.286142267287 27869999.999998159707 262864330.286136716604 1 60349.926210054 2024-02-09T22:13:44.548701+00:00 19994330.286175034940 27869999.999989058822 262864330.286160409451 1 60349.926221558 2024-02-09T22:13:45.542588+00:00 19994330.286152515560 27870000.000025734305 262864330.286174565554 1 60349.926233058 2024-02-09T22:13:46.536186+00:00 19994330.286149926484 27870000.000022992492 262864330.286169230938 1 60349.926244620 2024-02-09T22:13:47.535177+00:00 19994330.285953104496 27870000.000045433640 262864330.285994827747 1 60349.926256096 2024-02-09T22:13:48.526724+00:00 19994330.286080978811 27870000.000048197806 262864330.286125481129 1 60349.926267831 2024-02-09T22:13:49.540599+00:00 19994330.285949598998 27869999.999997504056 262864330.285943388939 1 60349.926279340 2024-02-09T22:13:50.535013+00:00 19994330.286233607680 27869999.999962512404 262864330.286192417145 1 60349.926290872 2024-02-09T22:13:51.531287+00:00 19994330.285939447582 27869999.999970860779 262864330.285906612873 1 60349.926302383 2024-02-09T22:13:52.525873+00:00 19994330.286133326590 27869999.999981023371 262864330.286110639572 1 60349.926314130 2024-02-09T22:13:53.540830+00:00 19994330.286122821271 27869999.999959267676 262864330.286078393459 1 60349.926325669 2024-02-09T22:13:54.537803+00:00 19994330.286282829940 27869999.999994467944 262864330.286273598671 1 60349.926337330 2024-02-09T22:13:55.545330+00:00 19994330.286125406623 27870000.000047318637 262864330.286169052124 1 60349.926348745 2024-02-09T22:13:56.531565+00:00 19994330.286107938737 27870000.000033769757 262864330.286137998104 1 60349.926360304 2024-02-09T22:13:57.530279+00:00 19994330.286400295794 27870000.000112775713 262864330.286509364843 1 60349.926371765 2024-02-09T22:13:58.520500+00:00 19994330.285751357675 27869999.999942600727 262864330.285690248013 1 60349.926383419 2024-02-09T22:13:59.527439+00:00 19994330.286118566990 27869999.999983161688 262864330.286098033190 1 60349.926395017 2024-02-09T22:14:00.529448+00:00 19994330.286189489067 27870000.000048045069 262864330.286233842373 1 60349.926406573 2024-02-09T22:14:01.527887+00:00 19994330.285953640938 27869999.999939497560 262864330.285889446735 1 60349.926418169 2024-02-09T22:14:02.529797+00:00 19994330.285981435329 27869999.999942384660 262864330.285920143127 1 60349.926429683 2024-02-09T22:14:03.524647+00:00 19994330.286021247506 27869999.999919250607 262864330.285936772823 1 60349.926441394 2024-02-09T22:14:04.536408+00:00 19994330.286158639938 27869999.999954190105 262864330.286109149456 1 60349.926452810 2024-02-09T22:14:05.522791+00:00 19994330.286208622158 27870000.000004157424 262864330.286209106445 1 60349.926464505 2024-02-09T22:14:06.533175+00:00 19994330.286137446761 27870000.000018194318 262864330.286151945591 1 60349.926476110 2024-02-09T22:14:07.535911+00:00 19994330.286080602556 27870000.000014863908 262864330.286091774702 1 60349.926487569 2024-02-09T22:14:08.525969+00:00 19994330.286396205425 27870000.000103022903 262864330.286495536566 1 60349.926499182 2024-02-09T22:14:09.529354+00:00 19994330.286209918559 27870000.000005666167 262864330.286211878061 1 60349.926510729 2024-02-09T22:14:10.527003+00:00 19994330.285976581275 27869999.999995369464 262864330.285968273878 1 60349.926522333 2024-02-09T22:14:11.529597+00:00 19994330.286203224212 27869999.999986372888 262864330.286185920238 1 60349.926533824 2024-02-09T22:14:12.522429+00:00 19994330.286107458174 27869999.999980967492 262864330.286084711552 1 60349.926545396 2024-02-09T22:14:13.522185+00:00 19994330.285983141512 27869999.999984797090 262864330.285964250565 1 60349.926556995 2024-02-09T22:14:14.524332+00:00 19994330.286184895784 27869999.999968495220 262864330.286149710417 1 60349.926568567 2024-02-09T22:14:15.524199+00:00 19994330.286360740662 27869999.999933749437 262864330.286290794611 1 60349.926580115 2024-02-09T22:14:16.521946+00:00 19994330.286073967814 27870000.000015500933 262864330.286085784435 1 60349.926591720 2024-02-09T22:14:17.524561+00:00 19994330.286058258265 27869999.999992415309 262864330.286046981812 1 60349.926603280 2024-02-09T22:14:18.523423+00:00 19994330.285978253931 27870000.000064142048 262864330.286038696766 1 60349.926614834 2024-02-09T22:14:19.521687+00:00 19994330.286277342588 27870000.000026352704 262864330.286300003529 1 60349.926626437 2024-02-09T22:14:20.524134+00:00 19994330.286249283701 27870000.000049810857 262864330.286295384169 1 60349.926637997 2024-02-09T22:14:21.522972+00:00 19994330.286380473524 27870000.000037372112 262864330.286414146423 1 60349.926649626 2024-02-09T22:14:22.527697+00:00 19994330.286023341119 27869999.999995827675 262864330.286015480757 1 60349.926661157 2024-02-09T22:14:23.523940+00:00 19994330.286011785269 27869999.999950513244 262864330.285958617926 1 60349.926672745 2024-02-09T22:14:24.525161+00:00 19994330.286245603114 27869999.999979477376 262864330.286221385002 1 60349.926684269 2024-02-09T22:14:25.520814+00:00 19994330.286188915372 27869999.999992631376 262864330.286177873611 1 60349.926695838 2024-02-09T22:14:26.520368+00:00 19994330.286004636437 27870000.000011831522 262864330.286012768745 1 60349.926707408 2024-02-09T22:14:27.520034+00:00 19994330.286079049110 27870000.000023256987 262864330.286098599434 1 60349.926719015 2024-02-09T22:14:28.522943+00:00 19994330.286089554429 27869999.999986480922 262864330.286072313786 1 60349.926730605 2024-02-09T22:14:29.524284+00:00 19994330.286099839956 27870000.000025533140 262864330.286121696234 1 60349.926742132 2024-02-09T22:14:30.520220+00:00 19994330.286205992103 27870000.000036496669 262864330.286238789558 1 60349.926753728 2024-02-09T22:14:31.522063+00:00 19994330.286291044205 27870000.000023331493 262864330.286310672760 1 60349.926765283 2024-02-09T22:14:32.520436+00:00 19994330.286078289151 27870000.000022664666 262864330.286097228527 1 60349.926776940 2024-02-09T22:14:33.527562+00:00 19994330.286196969450 27870000.000016007572 262864330.286209285259 1 60349.926788515 2024-02-09T22:14:34.527720+00:00 19994330.286120649427 27869999.999990332872 262864330.286107301712 1 60349.926800015 2024-02-09T22:14:35.521304+00:00 19994330.286239661276 27869999.999935269356 262864330.286171227694 1 60349.926811714 2024-02-09T22:14:36.532066+00:00 19994330.286065120250 27869999.999977070838 262864330.286038517952 1 60349.926823177 2024-02-09T22:14:37.522538+00:00 19994330.286131333560 27869999.999961581081 262864330.286089211702 1 60349.926834769 2024-02-09T22:14:38.523995+00:00 19994330.286288857460 27869999.999991223216 262864330.286276400089 1 60349.926846301 2024-02-09T22:14:39.520439+00:00 19994330.286172203720 27870000.000035151839 262864330.286203682423 1 60349.926857901 2024-02-09T22:14:40.522646+00:00 19994330.286005962640 27870000.000057630241 262864330.286059916019 1 60349.926869536 2024-02-09T22:14:41.527920+00:00 19994330.285905320197 27870000.000039491802 262864330.285941123962 1 60349.926881073 2024-02-09T22:14:42.524729+00:00 19994330.286361213773 27870000.000050801784 262864330.286408334970 1 60349.926892707 2024-02-09T22:14:43.529868+00:00 19994330.286217749119 27869999.999967679381 262864330.286181747913 1 60349.926904262 2024-02-09T22:14:44.528222+00:00 19994330.286039479077 27870000.000013496727 262864330.286049276590 1 60349.926915843 2024-02-09T22:14:45.528837+00:00 19994330.285808280110 27869999.999967746437 262864330.285772323608 1 60349.926927489 2024-02-09T22:14:46.535050+00:00 19994330.286526277661 27869999.999961778522 262864330.286484360695 1 60349.926938966 2024-02-09T22:14:47.526635+00:00 19994330.285919561982 27869999.999975867569 262864330.285891711712 1 60349.926950619 2024-02-09T22:14:48.533461+00:00 19994330.286041993648 27870000.000001441687 262864330.286039739847 1 60349.926962245 2024-02-09T22:14:49.537999+00:00 19994330.286098230630 27870000.000006627291 262864330.286101162434 1 60349.926973770 2024-02-09T22:14:50.533744+00:00 19994330.286240756512 27870000.000047128648 262864330.286284178495 1 60349.926985255 2024-02-09T22:14:51.526095+00:00 19994330.286248683929 27870000.000020489097 262864330.286265492439 1 60349.926996900 2024-02-09T22:14:52.532171+00:00 19994330.286104258150 27870000.000062827021 262864330.286163389683 1 60349.927008464 2024-02-09T22:14:53.531308+00:00 19994330.285986118019 27870000.000002052635 262864330.285984486341 1 60349.927019941 2024-02-09T22:14:54.522887+00:00 19994330.286097291857 27870000.000028029084 262864330.286121606827 1 60349.927031636 2024-02-09T22:14:55.533388+00:00 19994330.285961784422 27869999.999951358885 262864330.285909444094 1 60349.927043133 2024-02-09T22:14:56.526688+00:00 19994330.285976998508 27869999.999993126839 262864330.285966426134 1 60349.927054675 2024-02-09T22:14:57.523922+00:00 19994330.286206245422 27869999.999946855009 262864330.286149412394 1 60349.927066333 2024-02-09T22:14:58.531160+00:00 19994330.286099370569 27869999.999975062907 262864330.286070734262 1 60349.927077927 2024-02-09T22:14:59.532865+00:00 19994330.286321509629 27869999.999999668449 262864330.286317497492 1 60349.927089504 2024-02-09T22:15:00.533170+00:00 19994330.286312207580 27870000.000009573996 262864330.286318063736 1 60349.927101716 2024-02-09T22:15:01.588322+00:00 19994330.286198772490 27870000.000007651746 262864330.286202728748 1 60349.927112662 2024-02-09T22:15:02.534028+00:00 19994330.286000814289 27870000.000072114170 262864330.286069244146 1 60349.927124145 2024-02-09T22:15:03.526089+00:00 19994330.286043986678 27870000.000040426850 262864330.286080718040 1 60349.927135767 2024-02-09T22:15:04.530313+00:00 19994330.286126118153 27870000.000040449202 262864330.286162853241 1 60349.927147363 2024-02-09T22:15:05.532206+00:00 19994330.285956539214 27870000.000002764165 262864330.285955607891 1 60349.927158820 2024-02-09T22:15:06.522021+00:00 19994330.286191396415 27869999.999987009913 262864330.286174714565 1 60349.927170459 2024-02-09T22:15:07.527620+00:00 19994330.286004230380 27869999.999963488430 262864330.285964012146 1 60349.927182011 2024-02-09T22:15:08.525724+00:00 19994330.286170851439 27869999.999975662678 262864330.286142796278 1 60349.927193590 2024-02-09T22:15:09.526200+00:00 19994330.286026574671 27870000.000001266599 262864330.286024123430 1 60349.927205158 2024-02-09T22:15:10.525657+00:00 19994330.285924818367 27869999.999971404672 262864330.285892516375 1 60349.927216700 2024-02-09T22:15:11.522914+00:00 19994330.286057170480 27870000.000014353544 262864330.286067843437 1 60349.927228365 2024-02-09T22:15:12.530759+00:00 19994330.286038756371 27870000.000040009618 262864330.286075055599 1 60349.927239874 2024-02-09T22:15:13.525116+00:00 19994330.286004710943 27870000.000009808689 262864330.286010831594 1 60349.927251467 2024-02-09T22:15:14.526696+00:00 19994330.286287121475 27870000.000061064959 262864330.286344498396 1 60349.927263017 2024-02-09T22:15:15.524665+00:00 19994330.286066055298 27870000.000010266900 262864330.286072611809 1 60349.927274559 2024-02-09T22:15:16.521886+00:00 19994330.286121908575 27869999.999995581806 262864330.286113798618 1 60349.927286188 2024-02-09T22:15:17.526607+00:00 19994330.286035645753 27869999.999967813492 262864330.285999774933 1 60349.927297770 2024-02-09T22:15:18.527299+00:00 19994330.286161199212 27869999.999997884035 262864330.286155402660 1 60349.927309265 2024-02-09T22:15:19.520519+00:00 19994330.285933610052 27869999.999938081950 262864330.285867989063 1 60349.927320842 2024-02-09T22:15:20.520767+00:00 19994330.286028470844 27869999.999983325601 262864330.286008089781 1 60349.927332433 2024-02-09T22:15:21.522258+00:00 19994330.286014828831 27869999.999990582466 262864330.286001712084 1 60349.927343981 2024-02-09T22:15:22.519971+00:00 19994330.286101385951 27870000.000012449920 262864330.286110162735 1 60349.927355577 2024-02-09T22:15:23.521844+00:00 19994330.286219641566 27870000.000021543354 262864330.286237478256 1 60349.927367146 2024-02-09T22:15:24.521384+00:00 19994330.286113504320 27870000.000009316951 262864330.286119133234 1 60349.927378744 2024-02-09T22:15:25.523476+00:00 19994330.286055136472 27870000.000012408942 262864330.286063849926 1 60349.927390295 2024-02-09T22:15:26.521490+00:00 19994330.286233812571 27870000.000008627772 262864330.286238759756 1 60349.927401908 2024-02-09T22:15:27.524834+00:00 19994330.285991784185 27870000.000013493001 262864330.286001592875 1 60349.927413463 2024-02-09T22:15:28.523186+00:00 19994330.286230988801 27869999.999985925853 262864330.286213219166 1 60349.927425070 2024-02-09T22:15:29.526007+00:00 19994330.286120224744 27870000.000016033649 262864330.286132574081 1 60349.927436626 2024-02-09T22:15:30.524487+00:00 19994330.286124669015 27869999.999946471304 262864330.286067456007 1 60349.927448174 2024-02-09T22:15:31.522253+00:00 19994330.285859122872 27869999.999991681427 262864330.285847127438 1 60349.927459729 2024-02-09T22:15:32.520575+00:00 19994330.286261707544 27869999.999973222613 262864330.286231249571 1 60349.927471330 2024-02-09T22:15:33.522934+00:00 19994330.286291927099 27870000.000014677644 262864330.286302894354 1 60349.927482964 2024-02-09T22:15:34.528087+00:00 19994330.286067325622 27870000.000024434179 262864330.286088079214 1 60349.927494523 2024-02-09T22:15:35.526765+00:00 19994330.285848174244 27870000.000037681311 262864330.285882145166 1 60349.927506211 2024-02-09T22:15:36.536618+00:00 19994330.286232788116 27870000.000039618462 262864330.286268711090 1 60349.927517618 2024-02-09T22:15:37.522177+00:00 19994330.285977687687 27870000.000020209700 262864330.285994201899 1 60349.927529198 2024-02-09T22:15:38.522703+00:00 19994330.286189496517 27869999.999988052994 262864330.286173850298 1 60349.927540759 2024-02-09T22:15:39.521542+00:00 19994330.286205910146 27869999.999994922429 262864330.286197155714 1 60349.927552337 2024-02-09T22:15:40.521891+00:00 19994330.285861860961 27869999.999903675169 262864330.285761833191 1 60349.927563972 2024-02-09T22:15:41.527162+00:00 19994330.286207862198 27869999.999983783811 262864330.286187946796 1 60349.927575496 2024-02-09T22:15:42.522803+00:00 19994330.286093350500 27869999.999988280237 262864330.286077946424 1 60349.927587106 2024-02-09T22:15:43.526001+00:00 19994330.286064911634 27869999.999998811632 262864330.286060035229 1 60349.927598633 2024-02-09T22:15:44.521913+00:00 19994330.286021471024 27870000.000049948692 262864330.286067724228 1 60349.927610226 2024-02-09T22:15:45.523534+00:00 19994330.285976003855 27870000.000008009374 262864330.285980314016 1 60349.927621814 2024-02-09T22:15:46.524712+00:00 19994330.285758532584 27870000.000035122037 262864330.285789936781 1 60349.927633370 2024-02-09T22:15:47.523149+00:00 19994330.286206249148 27870000.000067263842 262864330.286269813776 1 60349.927645004 2024-02-09T22:15:48.528353+00:00 19994330.286155067384 27870000.000015381724 262864330.286166757345 1 60349.927656485 2024-02-09T22:15:49.520270+00:00 19994330.285988591611 27869999.999982092530 262864330.285966992378 1 60349.927668042 2024-02-09T22:15:50.518881+00:00 19994330.286236867309 27869999.999963566661 262864330.286196768284 1 60349.927679640 2024-02-09T22:15:51.520881+00:00 19994330.286193601787 27869999.999969504774 262864330.286159425974 1 60349.927691209 2024-02-09T22:15:52.520473+00:00 19994330.286052588373 27869999.999924451113 262864330.285973340273 1 60349.927702814 2024-02-09T22:15:53.523112+00:00 19994330.286177609116 27870000.000004980713 262864330.286178886890 1 60349.927714362 2024-02-09T22:15:54.520900+00:00 19994330.286097601056 27870000.000047560781 262864330.286141455173 1 60349.927725943 2024-02-09T22:15:55.521485+00:00 19994330.286142501980 27869999.999948523939 262864330.286087334156 1 60349.927737521 2024-02-09T22:15:56.521794+00:00 19994330.286270368844 27870000.000032514334 262864330.286299198866 1 60349.927749116 2024-02-09T22:15:57.523581+00:00 19994330.286284424365 27870000.000000644475 262864330.286281377077 1 60349.927760717 2024-02-09T22:15:58.526012+00:00 19994330.286051087081 27870000.000054605305 262864330.286101996899 1 60349.927772262 2024-02-09T22:15:59.523400+00:00 19994330.285932209343 27870000.000000160187 262864330.285928666592 1 60349.927783788 2024-02-09T22:16:00.519265+00:00 19994330.285992063582 27869999.999976478517 262864330.285964846611 1 60349.927795484 2024-02-09T22:16:01.529837+00:00 19994330.286082122475 27869999.999988481402 262864330.286066919565 1 60349.927807061 2024-02-09T22:16:02.530111+00:00 19994330.286139145494 27869999.999990530312 262864330.286125957966 1 60349.927818676 2024-02-09T22:16:03.533671+00:00 19994330.285913035274 27870000.000005483627 262864330.285914838314 1 60349.927830212 2024-02-09T22:16:04.530350+00:00 19994330.286184046417 27870000.000031664968 262864330.286211997271 1 60349.927841724 2024-02-09T22:16:05.524941+00:00 19994330.286057990044 27869999.999982036650 262864330.286036312580 1 60349.927853410 2024-02-09T22:16:06.534631+00:00 19994330.286200433969 27869999.999987389892 262864330.286184132099 1 60349.927865001 2024-02-09T22:16:07.536107+00:00 19994330.286136135459 27870000.000046316534 262864330.286178767681 1 60349.927876555 2024-02-09T22:16:08.534353+00:00 19994330.286348484457 27870000.000025909394 262864330.286370694637 1 60349.927888187 2024-02-09T22:16:09.539319+00:00 19994330.286020312458 27870000.000016007572 262864330.286032617092 1 60349.927899626 2024-02-09T22:16:10.527691+00:00 19994330.285961974412 27870000.000005491078 262864330.285963773727 1 60349.927911226 2024-02-09T22:16:11.529935+00:00 19994330.286214195192 27869999.999990407377 262864330.286200910807 1 60349.927922851 2024-02-09T22:16:12.534362+00:00 19994330.285896088928 27869999.999978296459 262864330.285870701075 1 60349.927934473 2024-02-09T22:16:13.538466+00:00 19994330.285926692188 27869999.999930802733 262864330.285853803158 1 60349.927945992 2024-02-09T22:16:14.533744+00:00 19994330.286282300949 27869999.999996758997 262864330.286275357008 1 60349.927957464 2024-02-09T22:16:15.524838+00:00 19994330.286309294403 27870000.000017400831 262864330.286323010921 1 60349.927969077 2024-02-09T22:16:16.528220+00:00 19994330.286098543555 27870000.000010397285 262864330.286105245352 1 60349.927980588 2024-02-09T22:16:17.522827+00:00 19994330.286133680493 27870000.000021077693 262864330.286151051521 1 60349.927992160 2024-02-09T22:16:18.522682+00:00 19994330.286068383604 27870000.000077147037 262864330.286141842604 1 60349.928003737 2024-02-09T22:16:19.522850+00:00 19994330.286060694605 27870000.000059228390 262864330.286116212606 1 60349.928015307 2024-02-09T22:16:20.522529+00:00 19994330.286019153893 27870000.000003706664 262864330.286019146442 1 60349.928027024 2024-02-09T22:16:21.534906+00:00 19994330.286120548844 27870000.000042442232 262864330.286159276962 1 60349.928038543 2024-02-09T22:16:22.530100+00:00 19994330.286218512803 27869999.999923136085 262864330.286137968302 1 60349.928050111 2024-02-09T22:16:23.529549+00:00 19994330.285841695964 27869999.999988600612 262864330.285826623440 1 60349.928061693 2024-02-09T22:16:24.530247+00:00 19994330.286191862077 27869999.999984875321 262864330.286173015833 1 60349.928073337 2024-02-09T22:16:25.536349+00:00 19994330.285980761051 27869999.999974787235 262864330.285951852798 1 60349.928084845 2024-02-09T22:16:26.530565+00:00 19994330.286104373634 27869999.999987274408 262864330.286087960005 1 60349.928096508 2024-02-09T22:16:27.538300+00:00 19994330.286297712475 27870000.000039257109 262864330.286333262920 1 60349.928108025 2024-02-09T22:16:28.533349+00:00 19994330.286047507077 27869999.999998409301 262864330.286042243242 1 60349.928119493 2024-02-09T22:16:29.524175+00:00 19994330.286111980677 27870000.000053349882 262864330.286161631346 1 60349.928131074 2024-02-09T22:16:30.524747+00:00 19994330.286160163581 27870000.000037364662 262864330.286193847656 1 60349.928142656 2024-02-09T22:16:31.525458+00:00 19994330.286172110587 27869999.999996390194 262864330.286164820194 1 60349.928154227 2024-02-09T22:16:32.525231+00:00 19994330.286225907505 27870000.000007726252 262864330.286229938269 1 60349.928165755 2024-02-09T22:16:33.521211+00:00 19994330.286095917225 27870000.000028010458 262864330.286120235920 1 60349.928177463 2024-02-09T22:16:34.532815+00:00 19994330.285831768066 27869999.999930564314 262864330.285758644342 1 60349.928189082 2024-02-09T22:16:35.536655+00:00 19994330.286010514945 27869999.999938271940 262864330.285945087671 1 60349.928200617 2024-02-09T22:16:36.533362+00:00 19994330.286147210747 27869999.999944318086 262864330.286087840796 1 60349.928212086 2024-02-09T22:16:37.524214+00:00 19994330.286161039025 27870000.000000856817 262864330.286158204079 1 60349.928223695 2024-02-09T22:16:38.527275+00:00 19994330.286114800721 27869999.999988790601 262864330.286099910736 1 60349.928235341 2024-02-09T22:16:39.533477+00:00 19994330.286223523319 27870000.000001341105 262864330.286221176386 1 60349.928246816 2024-02-09T22:16:40.524867+00:00 19994330.285993192345 27870000.000022239983 262864330.286011725664 1 60349.928258471 2024-02-09T22:16:41.531927+00:00 19994330.286196473986 27870000.000036802143 262864330.286229580641 1 60349.928269981 2024-02-09T22:16:42.526414+00:00 19994330.286288250238 27870000.000047020614 262864330.286331593990 1 60349.928281497 2024-02-09T22:16:43.521377+00:00 19994330.286023024470 27870000.000063635409 262864330.286082953215 1 60349.928293061 2024-02-09T22:16:44.520459+00:00 19994330.286055818200 27869999.999964695424 262864330.286016821861 1 60349.928304637 2024-02-09T22:16:45.520653+00:00 19994330.286006059498 27869999.999994989485 262864330.285997360945 1 60349.928316249 2024-02-09T22:16:46.523876+00:00 19994330.286338374019 27869999.999997902662 262864330.286332607269 1 60349.928327785 2024-02-09T22:16:47.520605+00:00 19994330.285849969834 27869999.999983120710 262864330.285829395056 1 60349.928339402 2024-02-09T22:16:48.524312+00:00 19994330.286195274442 27869999.999987382442 262864330.286178976297 1 60349.928350967 2024-02-09T22:16:49.523590+00:00 19994330.286233667284 27870000.000027108938 262864330.286257088184 1 60349.928362501 2024-02-09T22:16:50.520061+00:00 19994330.285988520831 27869999.999983526766 262864330.285968333483 1 60349.928374107 2024-02-09T22:16:51.522897+00:00 19994330.285884875804 27870000.000070530921 262864330.285951733589 1 60349.928385675 2024-02-09T22:16:52.522351+00:00 19994330.286130990833 27869999.999999903142 262864330.286127209663 1 60349.928397235 2024-02-09T22:16:53.521119+00:00 19994330.286246731877 27870000.000023547560 262864330.286266565323 1 60349.928408829 2024-02-09T22:16:54.522771+00:00 19994330.286036610603 27870000.000005878508 262864330.286038786173 1 60349.928420381 2024-02-09T22:16:55.520946+00:00 19994330.286066345870 27870000.000002015382 262864330.286064684391 1 60349.928431975 2024-02-09T22:16:56.522632+00:00 19994330.285995870829 27869999.999986760318 262864330.285978943110 1 60349.928443513 2024-02-09T22:16:57.519535+00:00 19994330.285899434239 27869999.999919187278 262864330.285814911127 1 60349.928455126 2024-02-09T22:16:58.522897+00:00 19994330.286233998835 27869999.999990038574 262864330.286220341921 1 60349.928466681 2024-02-09T22:16:59.521234+00:00 19994330.286106929183 27870000.000015057623 262864330.286118268967 1 60349.928478253 2024-02-09T22:17:00.521090+00:00 19994330.286179840565 27870000.000038553029 262864330.286214709282 1 60349.928490252 2024-02-09T22:17:01.557757+00:00 19994330.286114457995 27870000.000021617860 262864330.286132365465 1 60349.928501474 2024-02-09T22:17:02.527334+00:00 19994330.286090426147 27870000.000025905669 262864330.286112636328 1 60349.928512986 2024-02-09T22:17:03.521984+00:00 19994330.286105368286 27870000.000047378242 262864330.286149054766 1 60349.928524557 2024-02-09T22:17:04.521686+00:00 19994330.286006562412 27870000.000006813556 262864330.286009699106 1 60349.928536141 2024-02-09T22:17:05.522621+00:00 19994330.286049567163 27869999.999977439642 262864330.286023318768 1 60349.928547731 2024-02-09T22:17:06.523921+00:00 19994330.286364454776 27869999.999969448894 262864330.286330223083 1 60349.928559298 2024-02-09T22:17:07.523376+00:00 19994330.285966776311 27869999.999964702874 262864330.285927802324 1 60349.928570854 2024-02-09T22:17:08.521800+00:00 19994330.285925537348 27870000.000001791865 262864330.285923629999 1 60349.928582475 2024-02-09T22:17:09.525830+00:00 19994330.286425516009 27869999.999985087663 262864330.286406934261 1 60349.928594048 2024-02-09T22:17:10.525781+00:00 19994330.286174599081 27869999.999972552061 262864330.286143451929 1 60349.928605566 2024-02-09T22:17:11.520893+00:00 19994330.285731919110 27869999.999967709184 262864330.285695910454 1 60349.928617179 2024-02-09T22:17:12.524303+00:00 19994330.286176782101 27870000.000010780990 262864330.286183863878 1 60349.928628762 2024-02-09T22:17:13.525038+00:00 19994330.286064308137 27870000.000018045306 262864330.286078661680 1 60349.928640274 2024-02-09T22:17:14.519647+00:00 19994330.286163620651 27870000.000071931630 262864330.286231875420 1 60349.928651892 2024-02-09T22:17:15.523424+00:00 19994330.286154072732 27869999.999966539443 262864330.286116898060 1 60349.928663442 2024-02-09T22:17:16.521371+00:00 19994330.286098986864 27869999.999952286482 262864330.286047577858 1 60349.928675035 2024-02-09T22:17:17.523057+00:00 19994330.286106783897 27869999.999964866787 262864330.286067962646 1 60349.928686607 2024-02-09T22:17:18.522842+00:00 19994330.285877227783 27869999.999992806464 262864330.285866349936 1 60349.928698173 2024-02-09T22:17:19.522113+00:00 19994330.286053441465 27869999.999971736223 262864330.286021500826 1 60349.928709818 2024-02-09T22:17:20.528269+00:00 19994330.286206558347 27869999.999985232949 262864330.286188066006 1 60349.928721322 2024-02-09T22:17:21.522230+00:00 19994330.285969045013 27869999.999941695482 262864330.285907059908 1 60349.928732917 2024-02-09T22:17:22.524032+00:00 19994330.286201044917 27869999.999999161810 262864330.286196529865 1 60349.928744509 2024-02-09T22:17:23.525578+00:00 19994330.286150120199 27870000.000081714243 262864330.286228150129 1 60349.928756012 2024-02-09T22:17:24.519457+00:00 19994330.286149177700 27870000.000009205192 262864330.286154687405 1 60349.928767666 2024-02-09T22:17:25.526343+00:00 19994330.286029342562 27870000.000044215471 262864330.286069869995 1 60349.928779191 2024-02-09T22:17:26.522131+00:00 19994330.286206889898 27870000.000095631927 262864330.286298841238 1 60349.928790754 2024-02-09T22:17:27.521103+00:00 19994330.286165893078 27869999.999970667064 262864330.286132872105 1 60349.928802330 2024-02-09T22:17:28.521313+00:00 19994330.286279827356 27870000.000006992370 262864330.286283135414 1 60349.928813891 2024-02-09T22:17:29.520245+00:00 19994330.286272078753 27869999.999928761274 262864330.286197155714 1 60349.928825487 2024-02-09T22:17:30.522114+00:00 19994330.285986602306 27869999.999950587749 262864330.285933494568 1 60349.928837080 2024-02-09T22:17:31.523742+00:00 19994330.286080047488 27869999.999989215285 262864330.286065578461 1 60349.928848698 2024-02-09T22:17:32.527525+00:00 19994330.286135330796 27870000.000021807849 262864330.286153435707 1 60349.928860207 2024-02-09T22:17:33.521915+00:00 19994330.285846155137 27869999.999995335937 262864330.285837799311 1 60349.928871789 2024-02-09T22:17:34.522525+00:00 19994330.286380786449 27870000.000049475580 262864330.286426573992 1 60349.928883355 2024-02-09T22:17:35.521871+00:00 19994330.286124702543 27870000.000052209944 262864330.286173224449 1 60349.928894917 2024-02-09T22:17:36.520894+00:00 19994330.285945001990 27870000.000014632940 262864330.285955935717 1 60349.928906518 2024-02-09T22:17:37.523128+00:00 19994330.286232870072 27870000.000010956079 262864330.286240130663 1 60349.928918121 2024-02-09T22:17:38.525697+00:00 19994330.286112364382 27869999.999964971095 262864330.286073654890 1 60349.928929632 2024-02-09T22:17:39.520221+00:00 19994330.286061897874 27870000.000012692064 262864330.286070883274 1 60349.928941209 2024-02-09T22:17:40.520426+00:00 19994330.286280747503 27869999.999918885529 262864330.286195933819 1 60349.928952771 2024-02-09T22:17:41.519415+00:00 19994330.286026097834 27869999.999982282519 262864330.286004692316 1 60349.928964369 2024-02-09T22:17:42.521453+00:00 19994330.285915993154 27869999.999914091080 262864330.285826385021 1 60349.928975930 2024-02-09T22:17:43.520377+00:00 19994330.286063428968 27870000.000001102686 262864330.286060839891 1 60349.928987482 2024-02-09T22:17:44.518461+00:00 19994330.286156151444 27870000.000001262873 262864330.286153703928 1 60349.928999082 2024-02-09T22:17:45.520697+00:00 19994330.286082085222 27870000.000034421682 262864330.286112815142 1 60349.929010647 2024-02-09T22:17:46.519890+00:00 19994330.286172941327 27870000.000019505620 262864330.286188721657 1 60349.929022267 2024-02-09T22:17:47.523860+00:00 19994330.286181643605 27870000.000000160187 262864330.286178112030 1 60349.929033811 2024-02-09T22:17:48.521235+00:00 19994330.286099813879 27869999.999988283962 262864330.286084413528 1 60349.929045401 2024-02-09T22:17:49.522589+00:00 19994330.286085098982 27869999.999959170818 262864330.286040574312 1 60349.929057034 2024-02-09T22:17:50.527704+00:00 19994330.286248669028 27869999.999984830618 262864330.286229789257 1 60349.929068522 2024-02-09T22:17:51.520297+00:00 19994330.285954441875 27869999.999982230365 262864330.285932987928 1 60349.929080092 2024-02-09T22:17:52.519946+00:00 19994330.285976056010 27869999.999948617071 262864330.285920977592 1 60349.929091681 2024-02-09T22:17:53.521203+00:00 19994330.286216225475 27870000.000030480325 262864330.286243021488 1 60349.929103333 2024-02-09T22:17:54.527938+00:00 19994330.286149371415 27870000.000039353967 262864330.286185026169 1 60349.929114852 2024-02-09T22:17:55.523239+00:00 19994330.286236599088 27870000.000014197081 262864330.286247074604 1 60349.929126608 2024-02-09T22:17:56.538948+00:00 19994330.286054108292 27870000.000047974288 262864330.286098390818 1 60349.929138125 2024-02-09T22:17:57.533992+00:00 19994330.286240112036 27870000.000032342970 262864330.286268740892 1 60349.929149634 2024-02-09T22:17:58.528360+00:00 19994330.285765010864 27870000.000045824796 262864330.285807162523 1 60349.929161169 2024-02-09T22:17:59.524973+00:00 19994330.285962525755 27870000.000031914562 262864330.285990744829 1 60349.929172874 2024-02-09T22:18:00.536300+00:00 19994330.286363560706 27869999.999957274646 262864330.286317139864 1 60349.929184290 2024-02-09T22:18:01.522662+00:00 19994330.286166884005 27869999.999982014298 262864330.286145180464 1 60349.929195929 2024-02-09T22:18:02.528301+00:00 19994330.286176100373 27869999.999969329685 262864330.286141753197 1 60349.929207490 2024-02-09T22:18:03.527159+00:00 19994330.286106020212 27869999.999960601330 262864330.286062926054 1 60349.929219082 2024-02-09T22:18:04.528669+00:00 19994330.286136597395 27869999.999938912690 262864330.286071807146 1 60349.929230726 2024-02-09T22:18:05.534712+00:00 19994330.286043711007 27870000.000022955239 262864330.286062955856 1 60349.929242237 2024-02-09T22:18:06.529251+00:00 19994330.285910576582 27870000.000004164875 262864330.285911053419 1 60349.929253789 2024-02-09T22:18:07.527340+00:00 19994330.286136709154 27870000.000042647123 262864330.286175668240 1 60349.929265389 2024-02-09T22:18:08.529579+00:00 19994330.286006886512 27870000.000051125884 262864330.286054342985 1 60349.929276880 2024-02-09T22:18:09.522402+00:00 19994330.286209326237 27870000.000027962029 262864330.286233574152 1 60349.929288458 2024-02-09T22:18:10.522789+00:00 19994330.286103412509 27870000.000042978674 262864330.286142706871 1 60349.929300101 2024-02-09T22:18:11.528725+00:00 19994330.286096788943 27869999.999969605356 262864330.286062687635 1 60349.929311785 2024-02-09T22:18:12.538204+00:00 19994330.286187596619 27869999.999989040196 262864330.286172926426 1 60349.929323213 2024-02-09T22:18:13.525573+00:00 19994330.286042600870 27869999.999994833022 262864330.286033749580 1 60349.929334827 2024-02-09T22:18:14.529044+00:00 19994330.286191530526 27869999.999987725168 262864330.286175549030 1 60349.929346347 2024-02-09T22:18:15.524397+00:00 19994330.286175180227 27870000.000011820346 262864330.286183327436 1 60349.929357880 2024-02-09T22:18:16.520792+00:00 19994330.285950817168 27870000.000011369586 262864330.285958498716 1 60349.929369485 2024-02-09T22:18:17.523500+00:00 19994330.286086186767 27870000.000024281442 262864330.286106765270 1 60349.929381086 2024-02-09T22:18:18.525865+00:00 19994330.286206949502 27870000.000062901527 262864330.286266177893 1 60349.929392835 2024-02-09T22:18:19.540959+00:00 19994330.286150429398 27870000.000040251762 262864330.286186993122 1 60349.929404455 2024-02-09T22:18:20.544910+00:00 19994330.286258947104 27870000.000050373375 262864330.286305606365 1 60349.929415764 2024-02-09T22:18:21.522016+00:00 19994330.286058925092 27869999.999990217388 262864330.286045461893 1 60349.929427376 2024-02-09T22:18:22.525341+00:00 19994330.286040574312 27869999.999985538423 262864330.286022424698 1 60349.929438997 2024-02-09T22:18:23.529300+00:00 19994330.285921812057 27870000.000016845763 262864330.285934954882 1 60349.929450621 2024-02-09T22:18:24.533656+00:00 19994330.286150854081 27869999.999969616532 262864330.286116749048 1 60349.929462093 2024-02-09T22:18:25.524875+00:00 19994330.286083381623 27869999.999907277524 262864330.285986959934 1 60349.929473699 2024-02-09T22:18:26.527578+00:00 19994330.286134473979 27869999.999975252897 262864330.286106050014 1 60349.929485194 2024-02-09T22:18:27.520764+00:00 19994330.286165479571 27870000.000036168844 262864330.286197960377 1 60349.929496843 2024-02-09T22:18:28.527284+00:00 19994330.286001872271 27869999.999986056238 262864330.285984218121 1 60349.929508388 2024-02-09T22:18:29.524721+00:00 19994330.286116566509 27870000.000001102686 262864330.286113977432 1 60349.929519960 2024-02-09T22:18:30.524509+00:00 19994330.286316599697 27870000.000007100403 262864330.286320000887 1 60349.929531528 2024-02-09T22:18:31.523994+00:00 19994330.286076053977 27870000.000030189753 262864330.286102533340 1 60349.929543131 2024-02-09T22:18:32.526516+00:00 19994330.286100108176 27869999.999950978905 262864330.286047399044 1 60349.929554709 2024-02-09T22:18:33.526824+00:00 19994330.286164548248 27869999.999970410019 262864330.286131262779 1 60349.929566259 2024-02-09T22:18:34.524751+00:00 19994330.286051139235 27869999.999929182231 262864330.285976648331 1 60349.929577806 2024-02-09T22:18:35.522441+00:00 19994330.286010075361 27869999.999960146844 262864330.285966545343 1 60349.929589361 2024-02-09T22:18:36.520798+00:00 19994330.285976111889 27869999.999955337495 262864330.285927742720 1 60349.929600943 2024-02-09T22:18:37.521463+00:00 19994330.286000441760 27869999.999993525445 262864330.285990267992 1 60349.929612518 2024-02-09T22:18:38.521564+00:00 19994330.286170981824 27869999.999978095293 262864330.286145389080 1 60349.929624064 2024-02-09T22:18:39.519104+00:00 19994330.286203488708 27870000.000046540052 262864330.286246359348 1 60349.929635718 2024-02-09T22:18:40.525997+00:00 19994330.286067567766 27870000.000037699938 262864330.286101579666 1 60349.929647239 2024-02-09T22:18:41.521427+00:00 19994330.285902637988 27870000.000001568347 262864330.285900533199 1 60349.929658818 2024-02-09T22:18:42.521896+00:00 19994330.286213077605 27870000.000014852732 262864330.286224216223 1 60349.929670408 2024-02-09T22:18:43.523296+00:00 19994330.286087531596 27869999.999991241843 262864330.286075085402 1 60349.929681967 2024-02-09T22:18:44.521974+00:00 19994330.285990104079 27869999.999948050827 262864330.285934448242 1 60349.929693518 2024-02-09T22:18:45.519944+00:00 19994330.286189965904 27869999.999971918762 262864330.286158204079 1 60349.929705135 2024-02-09T22:18:46.523684+00:00 19994330.286143537611 27869999.999993734062 262864330.286133587360 1 60349.929716657 2024-02-09T22:18:47.519203+00:00 19994330.285959206522 27869999.999940030277 262864330.285895556211 1 60349.929728275 2024-02-09T22:18:48.522943+00:00 19994330.286153960973 27870000.000047318637 262864330.286197602749 1 60349.929739851 2024-02-09T22:18:49.523096+00:00 19994330.286341335624 27870000.000000275671 262864330.286337912083 1 60349.929751430 2024-02-09T22:18:50.523504+00:00 19994330.286080464721 27870000.000066109002 262864330.286142885685 1 60349.929762986 2024-02-09T22:18:51.521942+00:00 19994330.286142405123 27870000.000023439527 262864330.286162137985 1 60349.929774571 2024-02-09T22:18:52.522905+00:00 19994330.286076582968 27870000.000028688461 262864330.286101579666 1 60349.929786214 2024-02-09T22:18:53.528871+00:00 19994330.286023177207 27870000.000040516257 262864330.286060005426 1 60349.929797738 2024-02-09T22:18:54.524583+00:00 19994330.286202821881 27870000.000019092113 262864330.286218225956 1 60349.929809289 2024-02-09T22:18:55.522556+00:00 19994330.285904601216 27869999.999995630234 262864330.285896539688 1 60349.929820871 2024-02-09T22:18:56.523220+00:00 19994330.286233302206 27869999.999949425459 262864330.286179035902 1 60349.929832417 2024-02-09T22:18:57.520801+00:00 19994330.286121688783 27869999.999948609620 262864330.286066621542 1 60349.929843993 2024-02-09T22:18:58.520985+00:00 19994330.285992704332 27869999.999968819320 262864330.285957843065 1 60349.929855606 2024-02-09T22:18:59.524371+00:00 19994330.286010313779 27869999.999916590750 262864330.285923212767 1 60349.929867146 2024-02-09T22:19:00.521389+00:00 19994330.286200065166 27869999.999996289611 262864330.286192685366 1 60349.929878824 2024-02-09T22:19:01.530403+00:00 19994330.285918049514 27870000.000036992133 262864330.285951346159 1 60349.929890366 2024-02-09T22:19:02.527654+00:00 19994330.286242727190 27870000.000058982521 262864330.286298006773 1 60349.929901875 2024-02-09T22:19:03.521992+00:00 19994330.286186322570 27870000.000001933426 262864330.286184549332 1 60349.929913424 2024-02-09T22:19:04.519853+00:00 19994330.285940181464 27869999.999991353601 262864330.285927832127 1 60349.929925053 2024-02-09T22:19:05.524585+00:00 19994330.286286272109 27870000.000010255724 262864330.286292821169 1 60349.929936574 2024-02-09T22:19:06.520003+00:00 19994330.286038152874 27869999.999997049570 262864330.286031514406 1 60349.929948199 2024-02-09T22:19:07.524378+00:00 19994330.285973440856 27869999.999978106469 262864330.285947829485 1 60349.929959730 2024-02-09T22:19:08.520647+00:00 19994330.286165602505 27869999.999969266355 262864330.286131173372 1 60349.929971305 2024-02-09T22:19:09.520770+00:00 19994330.286065828055 27869999.999966237694 262864330.286028355360 1 60349.929982917 2024-02-09T22:19:10.524046+00:00 19994330.286284733564 27870000.000015947968 262864330.286296993494 1 60349.929994494 2024-02-09T22:19:11.524244+00:00 19994330.285973209888 27870000.000004652888 262864330.285974174738 1 60349.930006076 2024-02-09T22:19:12.524970+00:00 19994330.285960510373 27870000.000049453229 262864330.286006271839 1 60349.930017612 2024-02-09T22:19:13.521688+00:00 19994330.286265447736 27870000.000025313348 262864330.286287069321 1 60349.930029175 2024-02-09T22:19:14.520735+00:00 19994330.286063089967 27870000.000015445054 262864330.286074817181 1 60349.930040767 2024-02-09T22:19:15.522294+00:00 19994330.285908058286 27870000.000034101307 262864330.285938441753 1 60349.930052364 2024-02-09T22:19:16.524247+00:00 19994330.286172963679 27869999.999973271042 262864330.286142528057 1 60349.930063884 2024-02-09T22:19:17.519575+00:00 19994330.285966306925 27869999.999975319952 262864330.285937935114 1 60349.930075482 2024-02-09T22:19:18.521687+00:00 19994330.286061607301 27869999.999951016158 262864330.286008924246 1 60349.930087067 2024-02-09T22:19:19.522588+00:00 19994330.286267124116 27869999.999962333590 262864330.286225765944 1 60349.930098640 2024-02-09T22:19:20.522459+00:00 19994330.285864472389 27869999.999975591898 262864330.285836368799 1 60349.930110216 2024-02-09T22:19:21.522693+00:00 19994330.286187622696 27870000.000014930964 262864330.286198854446 1 60349.930121768 2024-02-09T22:19:22.520765+00:00 19994330.286234579980 27870000.000066030771 262864330.286296933889 1 60349.930133345 2024-02-09T22:19:23.520955+00:00 19994330.285919666290 27870000.000033985823 262864330.285949945450 1 60349.930144913 2024-02-09T22:19:24.520491+00:00 19994330.286253325641 27870000.000037617981 262864330.286287248135 1 60349.930156500 2024-02-09T22:19:25.521601+00:00 19994330.286054171622 27869999.999996542931 262864330.286047011614 1 60349.930168063 2024-02-09T22:19:26.520646+00:00 19994330.286181654781 27870000.000028979033 262864330.286206930876 1 60349.930179727 2024-02-09T22:19:27.528440+00:00 19994330.286293070763 27869999.999987717718 262864330.286277085543 1 60349.930191241 2024-02-09T22:19:28.523261+00:00 19994330.285956956446 27869999.999987501651 262864330.285940766335 1 60349.930202807 2024-02-09T22:19:29.522545+00:00 19994330.286023668945 27869999.999921131879 262864330.285941123962 1 60349.930214361 2024-02-09T22:19:30.520814+00:00 19994330.286073029041 27869999.999922372401 262864330.285991698503 1 60349.930225920 2024-02-09T22:19:31.519464+00:00 19994330.286037381738 27869999.999986931682 262864330.286020636559 1 60349.930237503 2024-02-09T22:19:32.520259+00:00 19994330.286062829196 27869999.999988790601 262864330.286047935486 1 60349.930249120 2024-02-09T22:19:33.523997+00:00 19994330.286072064191 27870000.000017791986 262864330.286086171865 1 60349.930260713 2024-02-09T22:19:34.525588+00:00 19994330.286196473986 27870000.000039998442 262864330.286232769489 1 60349.930272273 2024-02-09T22:19:35.524423+00:00 19994330.286068540066 27870000.000056724995 262864330.286121547222 1 60349.930283805 2024-02-09T22:19:36.520785+00:00 19994330.286106847227 27870000.000065285712 262864330.286168456078 1 60349.930295378 2024-02-09T22:19:37.520710+00:00 19994330.286115415394 27869999.999997448176 262864330.286109149456 1 60349.930306946 2024-02-09T22:19:38.520108+00:00 19994330.286038532853 27869999.999966349453 262864330.286001205444 1 60349.930318596 2024-02-09T22:19:39.526717+00:00 19994330.286201350391 27869999.999987144023 262864330.286184817553 1 60349.930330110 2024-02-09T22:19:40.521494+00:00 19994330.286150310189 27869999.999920386821 262864330.286067008972 1 60349.930341669 2024-02-09T22:19:41.520243+00:00 19994330.285993278027 27869999.999942667782 262864330.285932242870 1 60349.930353357 2024-02-09T22:19:42.530007+00:00 19994330.285891063511 27870000.000001050532 262864330.285888403654 1 60349.930364824 2024-02-09T22:19:43.520811+00:00 19994330.286214783788 27869999.999997645617 262864330.286208748817 1 60349.930376388 2024-02-09T22:19:44.519880+00:00 19994330.285997647792 27870000.000108931214 262864330.286102890968 1 60349.930387971 2024-02-09T22:19:45.520719+00:00 19994330.286265447736 27870000.000052027404 262864330.286313772202 1 60349.930399558 2024-02-09T22:19:46.521753+00:00 19994330.286145672202 27870000.000033047050 262864330.286175012589 1 60349.930411130 2024-02-09T22:19:47.521632+00:00 19994330.286097645760 27870000.000040709972 262864330.286134660244 1 60349.930422705 2024-02-09T22:19:48.521664+00:00 19994330.286233946681 27869999.999960731715 262864330.286190986633 1 60349.930434263 2024-02-09T22:19:49.520306+00:00 19994330.286145582795 27869999.999979756773 262864330.286121666431 1 60349.930445846 2024-02-09T22:19:50.521089+00:00 19994330.286040633917 27869999.999940287322 262864330.285977214575 1 60349.930457437 2024-02-09T22:19:51.522581+00:00 19994330.285965945572 27869999.999937195331 262864330.285899460316 1 60349.930469014 2024-02-09T22:19:52.522831+00:00 19994330.286183834076 27870000.000003404915 262864330.286183536053 1 60349.930480574 2024-02-09T22:19:53.521621+00:00 19994330.286113005131 27869999.999987214804 262864330.286096513271 1 60349.930492190 2024-02-09T22:19:54.525171+00:00 19994330.286143101752 27870000.000061899424 262864330.286201298237 1 60349.930503729 2024-02-09T22:19:55.522196+00:00 19994330.286148533225 27870000.000053714961 262864330.286198556423 1 60349.930515310 2024-02-09T22:19:56.522767+00:00 19994330.286079820246 27870000.000016205013 262864330.286092340946 1 60349.930526861 2024-02-09T22:19:57.520827+00:00 19994330.286030478776 27870000.000011812896 262864330.286038577557 1 60349.930538395 2024-02-09T22:19:58.517384+00:00 19994330.286009412259 27870000.000021781772 262864330.286027491093 1 60349.930549994 2024-02-09T22:19:59.519485+00:00 19994330.286194279790 27869999.999997850507 262864330.286188423634 1 60349.930561580 2024-02-09T22:20:00.520478+00:00 19994330.286126464605 27869999.999989759177 262864330.286112517118 1 60349.930573820 2024-02-09T22:20:01.578021+00:00 19994330.285937845707 27869999.999927185476 262864330.285861343145 1 60349.930584912 2024-02-09T22:20:02.536416+00:00 19994330.286050613970 27870000.000000838190 262864330.286047756672 1 60349.930596450 2024-02-09T22:20:03.533316+00:00 19994330.285998724401 27869999.999933578074 262864330.285928606987 1 60349.930608008 2024-02-09T22:20:04.531875+00:00 19994330.286226239055 27870000.000025156885 262864330.286247700453 1 60349.930619730 2024-02-09T22:20:05.544682+00:00 19994330.286177404225 27870000.000020276755 262864330.286193966866 1 60349.930631131 2024-02-09T22:20:06.529690+00:00 19994330.286053612828 27870000.000061377883 262864330.286111295223 1 60349.930642695 2024-02-09T22:20:07.528844+00:00 19994330.286164827645 27870000.000007901341 262864330.286169022322 1 60349.930654345 2024-02-09T22:20:08.535368+00:00 19994330.286089401692 27870000.000048857182 262864330.286134541035 1 60349.930665796 2024-02-09T22:20:09.524787+00:00 19994330.285975564271 27869999.999960679561 262864330.285932570696 1 60349.930677426 2024-02-09T22:20:10.529615+00:00 19994330.286075342447 27869999.999992318451 262864330.286063969135 1 60349.930688979 2024-02-09T22:20:11.527748+00:00 19994330.285823781043 27869999.999975983053 262864330.285796076059 1 60349.930700540 2024-02-09T22:20:12.526642+00:00 19994330.286261808127 27869999.999955479056 262864330.286213576794 1 60349.930712142 2024-02-09T22:20:13.529054+00:00 19994330.286035042256 27869999.999980643392 262864330.286011964083 1 60349.930723889 2024-02-09T22:20:14.544026+00:00 19994330.286281973124 27870000.000000506639 262864330.286278784275 1 60349.930735243 2024-02-09T22:20:15.524986+00:00 19994330.286099575460 27870000.000051904470 262864330.286147803068 1 60349.930746886 2024-02-09T22:20:16.530967+00:00 19994330.286018494517 27869999.999997742474 262864330.286012530327 1 60349.930758398 2024-02-09T22:20:17.525562+00:00 19994330.286015260965 27870000.000026494265 262864330.286038070917 1 60349.930769959 2024-02-09T22:20:18.524473+00:00 19994330.286125399172 27870000.000072967261 262864330.286194652319 1 60349.930781555 2024-02-09T22:20:19.526399+00:00 19994330.286092668772 27869999.999948736280 262864330.286037713289 1 60349.930793223 2024-02-09T22:20:20.534486+00:00 19994330.286217089742 27870000.000016953796 262864330.286230355501 1 60349.930804840 2024-02-09T22:20:21.538167+00:00 19994330.285995639861 27869999.999963507056 262864330.285955458879 1 60349.930816220 2024-02-09T22:20:22.521371+00:00 19994330.286110825837 27869999.999912288040 262864330.286019414663 1 60349.930827881 2024-02-09T22:20:23.528902+00:00 19994330.286150485277 27869999.999897673726 262864330.286044448614 1 60349.930839454 2024-02-09T22:20:24.528798+00:00 19994330.286213230342 27869999.999944448471 262864330.286153972149 1 60349.930850987 2024-02-09T22:20:25.525253+00:00 19994330.286181431264 27869999.999980583787 262864330.286158293486 1 60349.930862553 2024-02-09T22:20:26.524583+00:00 19994330.285836748779 27869999.999985996634 262864330.285819053650 1 60349.930874090 2024-02-09T22:20:27.521356+00:00 19994330.286095365882 27870000.000011846423 262864330.286103546619 1 60349.930885744 2024-02-09T22:20:28.528295+00:00 19994330.286304917186 27870000.000036198646 262864330.286337435246 1 60349.930897237 2024-02-09T22:20:29.521312+00:00 19994330.286281868815 27870000.000032749027 262864330.286310911179 1 60349.930908803 2024-02-09T22:20:30.520583+00:00 19994330.285930838436 27870000.000010315329 262864330.285937458277 1 60349.930920405 2024-02-09T22:20:31.522991+00:00 19994330.286165017635 27869999.999981608242 262864330.286142945290 1 60349.930931939 2024-02-09T22:20:32.519519+00:00 19994330.286076277494 27869999.999984294176 262864330.286056876183 1 60349.930943565 2024-02-09T22:20:33.523956+00:00 19994330.286169134080 27869999.999944467098 262864330.286109924316 1 60349.930955119 2024-02-09T22:20:34.522272+00:00 19994330.285911049694 27869999.999957144260 262864330.285864502192 1 60349.930966695 2024-02-09T22:20:35.522411+00:00 19994330.286159310490 27869999.999991845340 262864330.286147445440 1 60349.930978297 2024-02-09T22:20:36.524840+00:00 19994330.286231886595 27869999.999953672290 262864330.286181867123 1 60349.930989860 2024-02-09T22:20:37.523871+00:00 19994330.286304298788 27870000.000022228807 262864330.286322832108 1 60349.931001452 2024-02-09T22:20:38.525431+00:00 19994330.285859659314 27870000.000034134835 262864330.285890102386 1 60349.931013002 2024-02-09T22:20:39.523366+00:00 19994330.286202568561 27870000.000073570758 262864330.286272466183 1 60349.931024586 2024-02-09T22:20:40.524211+00:00 19994330.286184117198 27870000.000065453351 262864330.286245882511 1 60349.931036195 2024-02-09T22:20:41.527210+00:00 19994330.286010835320 27870000.000011216849 262864330.286018341780 1 60349.931047711 2024-02-09T22:20:42.522199+00:00 19994330.286106079817 27870000.000014021993 262864330.286116391420 1 60349.931059286 2024-02-09T22:20:43.522318+00:00 19994330.286128751934 27869999.999982222915 262864330.286107301712 1 60349.931070842 2024-02-09T22:20:44.520758+00:00 19994330.286149885505 27869999.999983940274 262864330.286130130291 1 60349.931082432 2024-02-09T22:20:45.522148+00:00 19994330.285944756120 27869999.999929122627 262864330.285870194435 1 60349.931094005 2024-02-09T22:20:46.522067+00:00 19994330.286218639463 27869999.999974321574 262864330.286189258099 1 60349.931105574 2024-02-09T22:20:47.521555+00:00 19994330.286088526249 27869999.999973598868 262864330.286058425903 1 60349.931117162 2024-02-09T22:20:48.522819+00:00 19994330.286298446357 27869999.999977845699 262864330.286272615194 1 60349.931128761 2024-02-09T22:20:49.524947+00:00 19994330.286085247993 27870000.000027615577 262864330.286109179258 1 60349.931140306 2024-02-09T22:20:50.522456+00:00 19994330.286036860198 27870000.000026237220 262864330.286059379578 1 60349.931151870 2024-02-09T22:20:51.521546+00:00 19994330.286299493164 27870000.000050112605 262864330.286345928907 1 60349.931163488 2024-02-09T22:20:52.525381+00:00 19994330.285940635949 27870000.000024322420 262864330.285961270332 1 60349.931175026 2024-02-09T22:20:53.522218+00:00 19994330.286130692810 27869999.999997224659 262864330.286124229431 1 60349.931186620 2024-02-09T22:20:54.523982+00:00 19994330.286077734083 27869999.999979395419 262864330.286053448915 1 60349.931198244 2024-02-09T22:20:55.528228+00:00 19994330.286203730851 27869999.999954219908 262864330.286154270172 1 60349.931209737 2024-02-09T22:20:56.521270+00:00 19994330.286130588502 27869999.999964363873 262864330.286091238260 1 60349.931221321 2024-02-09T22:20:57.522160+00:00 19994330.285891894251 27869999.999952208251 262864330.285840392113 1 60349.931232877 2024-02-09T22:20:58.520599+00:00 19994330.286253474653 27870000.000014197081 262864330.286263972521 1 60349.931244474 2024-02-09T22:20:59.522594+00:00 19994330.286142814904 27870000.000023186207 262864330.286162316799 1 60349.931256060 2024-02-09T22:21:00.523584+00:00 19994330.285871997476 27869999.999991700053 262864330.285860002041 1 60349.931267701 2024-02-09T22:21:01.529393+00:00 19994330.286089286208 27870000.000057786703 262864330.286143362522 1 60349.931279186 2024-02-09T22:21:02.521681+00:00 19994330.286021038890 27870000.000082835555 262864330.286100208759 1 60349.931290783 2024-02-09T22:21:03.523614+00:00 19994330.286310017109 27870000.000033572316 262864330.286339879036 1 60349.931302384 2024-02-09T22:21:04.525946+00:00 19994330.285926185548 27869999.999945361167 262864330.285867869854 1 60349.931313901 2024-02-09T22:21:05.521022+00:00 19994330.286425430328 27870000.000030755997 262864330.286452502012 1 60349.931325493 2024-02-09T22:21:06.522611+00:00 19994330.286128561944 27869999.999969772995 262864330.286094635725 1 60349.931337103 2024-02-09T22:21:07.525680+00:00 19994330.285919576883 27869999.999906167388 262864330.285822063684 1 60349.931348669 2024-02-09T22:21:08.525016+00:00 19994330.286228641868 27869999.999955736101 262864330.286180675030 1 60349.931360246 2024-02-09T22:21:09.525229+00:00 19994330.285707134753 27869999.999940421432 262864330.285643875599 1 60349.931371805 2024-02-09T22:21:10.523925+00:00 19994330.286287486553 27869999.999994818121 262864330.286278605461 1 60349.931383389 2024-02-09T22:21:11.524833+00:00 19994330.286217022687 27870000.000039167702 262864330.286252498627 1 60349.931394943 2024-02-09T22:21:12.523049+00:00 19994330.286179982126 27870000.000016387552 262864330.286192685366 1 60349.931406509 2024-02-09T22:21:13.522376+00:00 19994330.286258563399 27870000.000021748245 262864330.286276638508 1 60349.931418126 2024-02-09T22:21:14.526099+00:00 19994330.286002676934 27870000.000020273030 262864330.286019235849 1 60349.931429630 2024-02-09T22:21:15.520036+00:00 19994330.285903312266 27870000.000016890466 262864330.285916507244 1 60349.931441258 2024-02-09T22:21:16.524658+00:00 19994330.286069862545 27869999.999973341823 262864330.286039531231 1 60349.931452795 2024-02-09T22:21:17.521505+00:00 19994330.285922903568 27870000.000045884401 262864330.285965114832 1 60349.931464428 2024-02-09T22:21:18.526537+00:00 19994330.286230389029 27870000.000012543052 262864330.286239236593 1 60349.931475942 2024-02-09T22:21:19.521431+00:00 19994330.286024119705 27869999.999940693378 262864330.285961121321 1 60349.931487529 2024-02-09T22:21:20.522472+00:00 19994330.286355216056 27869999.999950930476 262864330.286302477121 1 60349.931499087 2024-02-09T22:21:21.521128+00:00 19994330.286089006811 27869999.999981589615 262864330.286066889763 1 60349.931510652 2024-02-09T22:21:22.520359+00:00 19994330.286089811474 27870000.000025097281 262864330.286111205816 1 60349.931522225 2024-02-09T22:21:23.520260+00:00 19994330.285959254950 27870000.000061083585 262864330.286016643047 1 60349.931533795 2024-02-09T22:21:24.519895+00:00 19994330.286141708493 27870000.000074315816 262864330.286212325096 1 60349.931545396 2024-02-09T22:21:25.522222+00:00 19994330.286037810147 27870000.000096596777 262864330.286130696535 1 60349.931556961 2024-02-09T22:21:26.521393+00:00 19994330.286157600582 27870000.000023670495 262864330.286177575588 1 60349.931568560 2024-02-09T22:21:27.523606+00:00 19994330.286234728992 27869999.999958131462 262864330.286189168692 1 60349.931580103 2024-02-09T22:21:28.520906+00:00 19994330.286033578217 27869999.999930851161 262864330.285960733891 1 60349.931591707 2024-02-09T22:21:29.523533+00:00 19994330.286363955587 27869999.999982435256 262864330.286342710257 1 60349.931603263 2024-02-09T22:21:30.521914+00:00 19994330.286242991686 27870000.000004842877 262864330.286244124174 1 60349.931614883 2024-02-09T22:21:31.525867+00:00 19994330.286298092455 27870000.000011369586 262864330.286305785179 1 60349.931626434 2024-02-09T22:21:32.523888+00:00 19994330.286048740149 27869999.999999441206 262864330.286044478416 1 60349.931638011 2024-02-09T22:21:33.524137+00:00 19994330.285840507597 27870000.000066358596 262864330.285903185606 1 60349.931649576 2024-02-09T22:21:34.523399+00:00 19994330.286443680525 27870000.000039458275 262864330.286479443312 1 60349.931661151 2024-02-09T22:21:35.523455+00:00 19994330.285799156874 27870000.000039856881 262864330.285835295916 1 60349.931672678 2024-02-09T22:21:36.519356+00:00 19994330.285991962999 27870000.000001739711 262864330.285989999771 1 60349.931684284 2024-02-09T22:21:37.522117+00:00 19994330.286154877394 27869999.999970734119 262864330.286121904850 1 60349.931695862 2024-02-09T22:21:38.522459+00:00 19994330.286271099001 27869999.999996010214 262864330.286263406277 1 60349.931707423 2024-02-09T22:21:39.521379+00:00 19994330.285859886557 27869999.999916996807 262864330.285773187876 1 60349.931718973 2024-02-09T22:21:40.519293+00:00 19994330.286128289998 27869999.999991592020 262864330.286116182804 1 60349.931730613 2024-02-09T22:21:41.524987+00:00 19994330.285895533860 27869999.999966837466 262864330.285858660936 1 60349.931742165 2024-02-09T22:21:42.523096+00:00 19994330.286096833646 27869999.999979402870 262864330.286072552204 1 60349.931753725 2024-02-09T22:21:43.521807+00:00 19994330.286028746516 27870000.000001069158 262864330.286026120186 1 60349.931765303 2024-02-09T22:21:44.522220+00:00 19994330.286052767187 27870000.000016059726 262864330.286065131426 1 60349.931776874 2024-02-09T22:21:45.521887+00:00 19994330.286506701261 27870000.000018883497 262864330.286521911621 1 60349.931788471 2024-02-09T22:21:46.523886+00:00 19994330.286191508174 27870000.000010594726 262864330.286198437214 1 60349.931800021 2024-02-09T22:21:47.521785+00:00 19994330.285815522075 27870000.000047851354 262864330.285859704018 1 60349.931811600 2024-02-09T22:21:48.522233+00:00 19994330.286180891097 27870000.000039238483 262864330.286216437817 1 60349.931823172 2024-02-09T22:21:49.522081+00:00 19994330.285974603146 27869999.999966237694 262864330.285937130451 1 60349.931834738 2024-02-09T22:21:50.521330+00:00 19994330.286058373749 27869999.999993611127 262864330.286048293114 1 60349.931846293 2024-02-09T22:21:51.519731+00:00 19994330.286054335535 27869999.999962087721 262864330.286012738943 1 60349.931857877 2024-02-09T22:21:52.520569+00:00 19994330.286089289933 27869999.999957289547 262864330.286042898893 1 60349.931869520 2024-02-09T22:21:53.526495+00:00 19994330.286064542830 27869999.999960679561 262864330.286021530628 1 60349.931881035 2024-02-09T22:21:54.521416+00:00 19994330.286102052778 27870000.000002462417 262864330.286100834608 1 60349.931892611 2024-02-09T22:21:55.521570+00:00 19994330.286008924246 27870000.000034473836 262864330.286039710045 1 60349.931904209 2024-02-09T22:21:56.523628+00:00 19994330.286044500768 27870000.000038500875 262864330.286079317331 1 60349.931915733 2024-02-09T22:21:57.519388+00:00 19994330.286233130842 27869999.999994397163 262864330.286223828793 1 60349.931927339 2024-02-09T22:21:58.522089+00:00 19994330.286019846797 27870000.000000081956 262864330.286016225815 1 60349.931938880 2024-02-09T22:21:59.519260+00:00 19994330.285993419588 27870000.000025428832 262864330.286015152931 1 60349.931950517 2024-02-09T22:22:00.524676+00:00 19994330.286163061857 27869999.999939490110 262864330.286098867655 1 60349.931962077 2024-02-09T22:22:01.523418+00:00 19994330.286003399640 27869999.999967221171 262864330.285966932774 1 60349.931973742 2024-02-09T22:22:02.531347+00:00 19994330.286076728255 27869999.999955080450 262864330.286028116941 1 60349.931985267 2024-02-09T22:22:03.527106+00:00 19994330.286278944463 27869999.999959472567 262864330.286234706640 1 60349.931996882 2024-02-09T22:22:04.530582+00:00 19994330.286085519940 27870000.000004101545 262864330.286085933447 1 60349.932008496 2024-02-09T22:22:05.534031+00:00 19994330.286146908998 27870000.000024273992 262864330.286167472601 1 60349.932020022 2024-02-09T22:22:06.529855+00:00 19994330.285990595818 27870000.000029589981 262864330.286016494036 1 60349.932031645 2024-02-09T22:22:07.534084+00:00 19994330.286208249629 27870000.000044643879 262864330.286249190569 1 60349.932043157 2024-02-09T22:22:08.528740+00:00 19994330.286038659513 27870000.000017348677 262864330.286052316427 1 60349.932054773 2024-02-09T22:22:09.532373+00:00 19994330.286118272692 27869999.999982677400 262864330.286097258329 1 60349.932066333 2024-02-09T22:22:10.531163+00:00 19994330.286172140390 27870000.000048689544 262864330.286217153072 1 60349.932077955 2024-02-09T22:22:11.535313+00:00 19994330.286005061120 27869999.999977242202 262864330.285978585482 1 60349.932089502 2024-02-09T22:22:12.532970+00:00 19994330.286044448614 27869999.999967131764 262864330.286007881165 1 60349.932101122 2024-02-09T22:22:13.536970+00:00 19994330.286213170737 27869999.999959792942 262864330.286169260740 1 60349.932112596 2024-02-09T22:22:14.528337+00:00 19994330.286287788302 27869999.999989680946 262864330.286273777485 1 60349.932124197 2024-02-09T22:22:15.530621+00:00 19994330.286077789962 27869999.999974448234 262864330.286048561335 1 60349.932135688 2024-02-09T22:22:16.523428+00:00 19994330.286136206239 27870000.000042628497 262864330.286175131798 1 60349.932147664 2024-02-09T22:22:17.558164+00:00 19994330.286233395338 27870000.000045996159 262864330.286275684834 1 60349.932158849 2024-02-09T22:22:18.524564+00:00 19994330.286020867527 27870000.000049162656 262864330.286066353321 1 60349.932170384 2024-02-09T22:22:19.521144+00:00 19994330.286162376404 27870000.000039808452 262864330.286198496819 1 60349.932181980 2024-02-09T22:22:20.523132+00:00 19994330.285862654448 27870000.000018209219 262864330.285877168179 1 60349.932193622 2024-02-09T22:22:21.528984+00:00 19994330.286122359335 27870000.000021375716 262864330.286140024662 1 60349.932205100 2024-02-09T22:22:22.520587+00:00 19994330.286003995687 27869999.999983556569 262864330.285983860493 1 60349.932216675 2024-02-09T22:22:23.520718+00:00 19994330.286156054586 27869999.999954957515 262864330.286107331514 1 60349.932228270 2024-02-09T22:22:24.522525+00:00 19994330.286195784807 27869999.999952256680 262864330.286144345999 1 60349.932239888 2024-02-09T22:22:25.526339+00:00 19994330.286151498556 27869999.999959796667 262864330.286107599735 1 60349.932251437 2024-02-09T22:22:26.524150+00:00 19994330.286280851811 27870000.000019080937 262864330.286296218634 1 60349.932263135 2024-02-09T22:22:27.534888+00:00 19994330.286106802523 27870000.000044398010 262864330.286147505045 1 60349.932274614 2024-02-09T22:22:28.526584+00:00 19994330.286185842007 27870000.000011712313 262864330.286193847656 1 60349.932286147 2024-02-09T22:22:29.523133+00:00 19994330.286043621600 27870000.000081691891 262864330.286121606827 1 60349.932297703 2024-02-09T22:22:30.521537+00:00 19994330.286495484412 27870000.000037804246 262864330.286529570818 1 60349.932309275 2024-02-09T22:22:31.521405+00:00 19994330.285995986313 27869999.999986186624 262864330.285978466272 1 60349.932320873 2024-02-09T22:22:32.523439+00:00 19994330.286067090929 27869999.999950949103 262864330.286014348269 1 60349.932332526 2024-02-09T22:22:33.530283+00:00 19994330.286214552820 27869999.999931301922 262864330.286142170429 1 60349.932344029 2024-02-09T22:22:34.524108+00:00 19994330.286208923906 27869999.999976653606 262864330.286181896925 1 60349.932355583 2024-02-09T22:22:35.522370+00:00 19994330.286006379873 27869999.999957196414 262864330.285959899426 1 60349.932367233 2024-02-09T22:22:36.528918+00:00 19994330.286279853433 27870000.000024668872 262864330.286300837994 1 60349.932378727 2024-02-09T22:22:37.522023+00:00 19994330.286002445966 27869999.999982062727 262864330.285980820656 1 60349.932390312 2024-02-09T22:22:38.522959+00:00 19994330.285974435508 27870000.000002030283 262864330.285972774029 1 60349.932401977 2024-02-09T22:22:39.530753+00:00 19994330.286189433187 27870000.000054031610 262864330.286239773035 1 60349.932413504 2024-02-09T22:22:40.526779+00:00 19994330.286182288080 27870000.000029373914 262864330.286207973957 1 60349.932425072 2024-02-09T22:22:41.526246+00:00 19994330.286161452532 27870000.000037163496 262864330.286194920540 1 60349.932436589 2024-02-09T22:22:42.521294+00:00 19994330.286079049110 27869999.999962452799 262864330.286037802696 1 60349.932448172 2024-02-09T22:22:43.522034+00:00 19994330.286292530596 27869999.999984834343 262864330.286273658276 1 60349.932459789 2024-02-09T22:22:44.525790+00:00 19994330.286001302302 27869999.999930616468 262864330.285928219557 1 60349.932471326 2024-02-09T22:22:45.522516+00:00 19994330.286091480404 27869999.999942254275 262864330.286030024290 1 60349.932482871 2024-02-09T22:22:46.520026+00:00 19994330.286075212061 27869999.999976269901 262864330.286047786474 1 60349.932494537 2024-02-09T22:22:47.527954+00:00 19994330.286331005394 27870000.000030126423 262864330.286357432604 1 60349.932506032 2024-02-09T22:22:48.521159+00:00 19994330.286121409386 27869999.999997418374 262864330.286115109921 1 60349.932517623 2024-02-09T22:22:49.522606+00:00 19994330.286240443587 27870000.000023461878 262864330.286260187626 1 60349.932529211 2024-02-09T22:22:50.523838+00:00 19994330.285979025066 27870000.000049550086 262864330.286024898291 1 60349.932540740 2024-02-09T22:22:51.519974+00:00 19994330.286174498498 27870000.000070832670 262864330.286241650581 1 60349.932552338 2024-02-09T22:22:52.521992+00:00 19994330.286027532071 27870000.000035438687 262864330.286059260368 1 60349.932563968 2024-02-09T22:22:53.526783+00:00 19994330.286129474640 27870000.000003565103 262864330.286129355431 1 60349.932575474 2024-02-09T22:22:54.520918+00:00 19994330.286110706627 27869999.999964099377 262864330.286071091890 1 60349.932587039 2024-02-09T22:22:55.520154+00:00 19994330.286060355604 27869999.999967761338 262864330.286024421453 1 60349.932598651 2024-02-09T22:22:56.523433+00:00 19994330.285991154611 27869999.999953690916 262864330.285941153765 1 60349.932610234 2024-02-09T22:22:57.524201+00:00 19994330.286237638444 27870000.000002667308 262864330.286236613989 1 60349.932621790 2024-02-09T22:22:58.522654+00:00 19994330.285995721817 27869999.999982278794 262864330.285974293947 1 60349.932633348 2024-02-09T22:22:59.521304+00:00 19994330.286236021668 27870000.000005327165 262864330.286237657070 1 60349.932644916 2024-02-09T22:23:00.520717+00:00 19994330.286161281168 27869999.999992284924 262864330.286149859428 1 60349.932656587 2024-02-09T22:23:01.529136+00:00 19994330.285995353013 27870000.000088118017 262864330.286079794168 1 60349.932668092 2024-02-09T22:23:02.523131+00:00 19994330.286170322448 27870000.000020593405 262864330.286187231541 1 60349.932679669 2024-02-09T22:23:03.523426+00:00 19994330.286130998284 27870000.000074785203 262864330.286202073097 1 60349.932691295 2024-02-09T22:23:04.527847+00:00 19994330.286034837365 27869999.999969065189 262864330.286000192165 1 60349.932702885 2024-02-09T22:23:05.529254+00:00 19994330.286253888160 27869999.999945323914 262864330.286195516586 1 60349.932714406 2024-02-09T22:23:06.524678+00:00 19994330.286242015660 27869999.999973088503 262864330.286211401224 1 60349.932725986 2024-02-09T22:23:07.525211+00:00 19994330.286170188338 27869999.999958835542 262864330.286125332117 1 60349.932737581 2024-02-09T22:23:08.527020+00:00 19994330.286269292235 27870000.000035379082 262864330.286300957203 1 60349.932749104 2024-02-09T22:23:09.522616+00:00 19994330.286084283143 27869999.999972138554 262864330.286052733660 1 60349.932760716 2024-02-09T22:23:10.525880+00:00 19994330.285871010274 27870000.000007543713 262864330.285874843597 1 60349.932772263 2024-02-09T22:23:11.523556+00:00 19994330.285981569439 27870000.000052563846 262864330.286030441523 1 60349.932783889 2024-02-09T22:23:12.527967+00:00 19994330.286292310804 27870000.000032588840 262864330.286321222782 1 60349.932795373 2024-02-09T22:23:13.520198+00:00 19994330.285925500095 27870000.000044085085 262864330.285965889692 1 60349.932806983 2024-02-09T22:23:14.523354+00:00 19994330.286018200219 27870000.000026062131 262864330.286040544510 1 60349.932818522 2024-02-09T22:23:15.520298+00:00 19994330.286024905741 27870000.000015351921 262864330.286036550999 1 60349.932830134 2024-02-09T22:23:16.523610+00:00 19994330.285828001797 27870000.000028535724 262864330.285852849483 1 60349.932841692 2024-02-09T22:23:17.522222+00:00 19994330.286100387573 27869999.999912749976 262864330.286009430885 1 60349.932853239 2024-02-09T22:23:18.519853+00:00 19994330.286088772118 27869999.999996349216 262864330.286081433296 1 60349.932864820 2024-02-09T22:23:19.520433+00:00 19994330.285971641541 27870000.000017318875 262864330.285985261202 1 60349.932876397 2024-02-09T22:23:20.520740+00:00 19994330.286212112755 27869999.999979421496 262864330.286187857389 1 60349.932887946 2024-02-09T22:23:21.518570+00:00 19994330.286148022860 27869999.999987211078 262864330.286131531000 1 60349.932899581 2024-02-09T22:23:22.523842+00:00 19994330.285988513380 27870000.000033833086 262864330.286018639803 1 60349.932911217 2024-02-09T22:23:23.529130+00:00 19994330.285964060575 27870000.000012271106 262864330.285972654819 1 60349.932922721 2024-02-09T22:23:24.523075+00:00 19994330.286216951907 27869999.999989733100 262864330.286202996969 1 60349.932934277 2024-02-09T22:23:25.521525+00:00 19994330.286232393235 27870000.000024240464 262864330.286252915859 1 60349.932945834 2024-02-09T22:23:26.520076+00:00 19994330.285991940647 27869999.999964132905 262864330.285952359438 1 60349.932957456 2024-02-09T22:23:27.524253+00:00 19994330.286182768643 27869999.999963153154 262864330.286142230034 1 60349.932969016 2024-02-09T22:23:28.523036+00:00 19994330.286067806184 27869999.999950245023 262864330.286014348269 1 60349.932980588 2024-02-09T22:23:29.522760+00:00 19994330.286099147052 27869999.999972980469 262864330.286068409681 1 60349.932992219 2024-02-09T22:23:30.527718+00:00 19994330.285855755210 27869999.999972693622 262864330.285824775696 1 60349.933003742 2024-02-09T22:23:31.523310+00:00 19994330.286163792014 27869999.999994542450 262864330.286154627800 1 60349.933015344 2024-02-09T22:23:32.525725+00:00 19994330.286383766681 27870000.000006549060 262864330.286386638880 1 60349.933026916 2024-02-09T22:23:33.525546+00:00 19994330.286008339375 27870000.000048268586 262864330.286052912474 1 60349.933038444 2024-02-09T22:23:34.521592+00:00 19994330.286165382713 27870000.000015366822 262864330.286177068949 1 60349.933050059 2024-02-09T22:23:35.525112+00:00 19994330.285861790180 27870000.000087730587 262864330.285945832729 1 60349.933061587 2024-02-09T22:23:36.521089+00:00 19994330.286150608212 27870000.000015541911 262864330.286162465811 1 60349.933073181 2024-02-09T22:23:37.522798+00:00 19994330.286102864891 27870000.000007603317 262864330.286106765270 1 60349.933084743 2024-02-09T22:23:38.521811+00:00 19994330.285877726972 27869999.999995894730 262864330.285869926214 1 60349.933096342 2024-02-09T22:23:39.523976+00:00 19994330.286167971790 27869999.999979745597 262864330.286144018173 1 60349.933107939 2024-02-09T22:23:40.525906+00:00 19994330.286168169230 27869999.999987725168 262864330.286152184010 1 60349.933119496 2024-02-09T22:23:41.524503+00:00 19994330.285806588829 27869999.999976512045 262864330.285779416561 1 60349.933131038 2024-02-09T22:23:42.521667+00:00 19994330.286148197949 27869999.999949462712 262864330.286093950272 1 60349.933142589 2024-02-09T22:23:43.519709+00:00 19994330.286227513105 27870000.000023804605 262864330.286247640848 1 60349.933154197 2024-02-09T22:23:44.522652+00:00 19994330.286171693355 27870000.000040315092 262864330.286208331585 1 60349.933165776 2024-02-09T22:23:45.523022+00:00 19994330.286321818829 27870000.000029090792 262864330.286347210407 1 60349.933177350 2024-02-09T22:23:46.523071+00:00 19994330.286126464605 27870000.000021725893 262864330.286144495010 1 60349.933188898 2024-02-09T22:23:47.520812+00:00 19994330.286126416177 27870000.000009451061 262864330.286132156849 1 60349.933200472 2024-02-09T22:23:48.520734+00:00 19994330.286109324545 27869999.999993186444 262864330.286098808050 1 60349.933212107 2024-02-09T22:23:49.525994+00:00 19994330.285785812885 27869999.999976165593 262864330.285758286715 1 60349.933223611 2024-02-09T22:23:50.519986+00:00 19994330.286148380488 27869999.999935574830 262864330.286080241203 1 60349.933235198 2024-02-09T22:23:51.521112+00:00 19994330.286267388612 27869999.999955948442 262864330.286219656467 1 60349.933246796 2024-02-09T22:23:52.523154+00:00 19994330.286040797830 27869999.999984927475 262864330.286022007465 1 60349.933258337 2024-02-09T22:23:53.520334+00:00 19994330.286146096885 27869999.999960713089 262864330.286103129387 1 60349.933269951 2024-02-09T22:23:54.523726+00:00 19994330.285978309810 27870000.000008821487 262864330.285983443260 1 60349.933281482 2024-02-09T22:23:55.520034+00:00 19994330.286317959428 27870000.000010017306 262864330.286324262619 1 60349.933293134 2024-02-09T22:23:56.526820+00:00 19994330.286264948547 27870000.000007025898 262864330.286268293858 1 60349.933304692 2024-02-09T22:23:57.525352+00:00 19994330.286061663181 27870000.000028282404 262864330.286086261272 1 60349.933316235 2024-02-09T22:23:58.522761+00:00 19994330.286065436900 27870000.000019323081 262864330.286081045866 1 60349.933327846 2024-02-09T22:23:59.525884+00:00 19994330.285996928811 27870000.000009093434 262864330.286002337933 1 60349.933339386 2024-02-09T22:24:00.522925+00:00 19994330.286237008870 27869999.999976679683 262864330.286210000515 1 60349.933351047 2024-02-09T22:24:01.530468+00:00 19994330.286205578595 27869999.999875474721 262864330.286077380180 1 60349.933362660 2024-02-09T22:24:02.533786+00:00 19994330.285884086043 27869999.999979689717 262864330.285860061646 1 60349.933374221 2024-02-09T22:24:03.532721+00:00 19994330.286016203463 27870000.000026684254 262864330.286039173603 1 60349.933385714 2024-02-09T22:24:04.525682+00:00 19994330.286166377366 27869999.999996479601 262864330.286159157753 1 60349.933397290 2024-02-09T22:24:05.525901+00:00 19994330.286063160747 27870000.000001836568 262864330.286061316729 1 60349.933408932 2024-02-09T22:24:06.531760+00:00 19994330.286135423928 27870000.000044554472 262864330.286176294088 1 60349.933420531 2024-02-09T22:24:07.533895+00:00 19994330.285956535488 27870000.000020679086 262864330.285973519087 1 60349.933432074 2024-02-09T22:24:08.531239+00:00 19994330.286028165370 27869999.999993149191 262864330.286017626524 1 60349.933443686 2024-02-09T22:24:09.534484+00:00 19994330.285935953259 27869999.999996080995 262864330.285928308964 1 60349.933455200 2024-02-09T22:24:10.529272+00:00 19994330.286114487797 27870000.000011645257 262864330.286122441292 1 60349.933466890 2024-02-09T22:24:11.539265+00:00 19994330.286099635065 27869999.999987285584 262864330.286083221436 1 60349.933478341 2024-02-09T22:24:12.528613+00:00 19994330.286309819669 27869999.999944351614 262864330.286250472069 1 60349.933489924 2024-02-09T22:24:13.529466+00:00 19994330.285858158022 27869999.999977085739 262864330.285831540823 1 60349.933501417 2024-02-09T22:24:14.522450+00:00 19994330.286013673991 27869999.999977063388 262864330.285987019539 1 60349.933512976 2024-02-09T22:24:15.521166+00:00 19994330.286121789366 27870000.000029742718 262864330.286147832870 1 60349.933524591 2024-02-09T22:24:16.524647+00:00 19994330.286334685981 27870000.000054527074 262864330.286385536194 1 60349.933536123 2024-02-09T22:24:17.521077+00:00 19994330.286006230861 27870000.000053979456 262864330.286056518555 1 60349.933547711 2024-02-09T22:24:18.522216+00:00 19994330.286219805479 27870000.000060111284 262864330.286276221275 1 60349.933559349 2024-02-09T22:24:19.527783+00:00 19994330.286069683731 27870000.000021185726 262864330.286087185144 1 60349.933571218 2024-02-09T22:24:20.553208+00:00 19994330.286347556859 27869999.999985370785 262864330.286329239607 1 60349.933582453 2024-02-09T22:24:21.523918+00:00 19994330.286135911942 27869999.999980200082 262864330.286112427711 1 60349.933594037 2024-02-09T22:24:22.524803+00:00 19994330.286015640944 27869999.999984666705 262864330.285996615887 1 60349.933605621 2024-02-09T22:24:23.525603+00:00 19994330.286044500768 27869999.999974012375 262864330.286014825106 1 60349.933617182 2024-02-09T22:24:24.524527+00:00 19994330.286032136530 27869999.999953690916 262864330.285982131958 1 60349.933628749 2024-02-09T22:24:25.523884+00:00 19994330.285818643868 27869999.999976616353 262864330.285791546106 1 60349.933640355 2024-02-09T22:24:26.526654+00:00 19994330.286124333739 27869999.999998416752 262864330.286119043827 1 60349.933651882 2024-02-09T22:24:27.522636+00:00 19994330.285984721035 27870000.000008866191 262864330.285989910364 1 60349.933663509 2024-02-09T22:24:28.527171+00:00 19994330.286223616451 27870000.000001560897 262864330.286221474409 1 60349.933675065 2024-02-09T22:24:29.525568+00:00 19994330.286183945835 27870000.000031940639 262864330.286212205887 1 60349.933686631 2024-02-09T22:24:30.524904+00:00 19994330.286318749189 27870000.000063560903 262864330.286378622055 1 60349.933698197 2024-02-09T22:24:31.524193+00:00 19994330.286061085761 27869999.999981846660 262864330.286039233208 1 60349.933709789 2024-02-09T22:24:32.525780+00:00 19994330.286169860512 27869999.999969117343 262864330.286135286093 1 60349.933721406 2024-02-09T22:24:33.529535+00:00 19994330.286037612706 27869999.999966248870 262864330.286000192165 1 60349.933732906 2024-02-09T22:24:34.523064+00:00 19994330.285771846771 27869999.999974373728 262864330.285742521286 1 60349.933744576 2024-02-09T22:24:35.531371+00:00 19994330.286172416061 27869999.999978367239 262864330.286147087812 1 60349.933756092 2024-02-09T22:24:36.526361+00:00 19994330.286138582975 27869999.999982111156 262864330.286117017269 1 60349.933767620 2024-02-09T22:24:37.522346+00:00 19994330.286168314517 27870000.000049173832 262864330.286213785410 1 60349.933779170 2024-02-09T22:24:38.520277+00:00 19994330.286305390298 27870000.000060249120 262864330.286361962557 1 60349.933790882 2024-02-09T22:24:39.532177+00:00 19994330.285994686186 27870000.000056765974 262864330.286047756672 1 60349.933802322 2024-02-09T22:24:40.520621+00:00 19994330.285969279706 27870000.000036764890 262864330.286002367735 1 60349.933813996 2024-02-09T22:24:41.529262+00:00 19994330.286355346441 27870000.000001668930 262864330.286353319883 1 60349.933825489 2024-02-09T22:24:42.522282+00:00 19994330.286081943661 27870000.000015433878 262864330.286093682051 1 60349.933837045 2024-02-09T22:24:43.520693+00:00 19994330.286018602550 27869999.999972846359 262864330.285987764597 1 60349.933848655 2024-02-09T22:24:44.523790+00:00 19994330.286058146507 27870000.000027600676 262864330.286082059145 1 60349.933860193 2024-02-09T22:24:45.520696+00:00 19994330.286184433848 27869999.999944198877 262864330.286124944687 1 60349.933871777 2024-02-09T22:24:46.521561+00:00 19994330.286291025579 27869999.999963641167 262864330.286250978708 1 60349.933883433 2024-02-09T22:24:47.528620+00:00 19994330.285949707031 27869999.999995779246 262864330.285941779613 1 60349.933894944 2024-02-09T22:24:48.523200+00:00 19994330.286185212433 27870000.000002026558 262864330.286183536053 1 60349.933906485 2024-02-09T22:24:49.520352+00:00 19994330.286098100245 27870000.000001143664 262864330.286095529795 1 60349.933918053 2024-02-09T22:24:50.519799+00:00 19994330.285919755697 27869999.999990429729 262864330.285906493664 1 60349.933929641 2024-02-09T22:24:51.520944+00:00 19994330.286024000496 27870000.000002618879 262864330.286022931337 1 60349.933941267 2024-02-09T22:24:52.525461+00:00 19994330.286309815943 27870000.000040262938 262864330.286346375942 1 60349.933952818 2024-02-09T22:24:53.523436+00:00 19994330.286019757390 27869999.999976895750 262864330.285992980003 1 60349.933964374 2024-02-09T22:24:54.521888+00:00 19994330.286164071411 27870000.000011306256 262864330.286171674728 1 60349.933976001 2024-02-09T22:24:55.526496+00:00 19994330.286179825664 27869999.999949324876 262864330.286125481129 1 60349.933987552 2024-02-09T22:24:56.524518+00:00 19994330.285970736295 27869999.999968506396 262864330.285935550928 1 60349.933999116 2024-02-09T22:24:57.523604+00:00 19994330.286071188748 27870000.000018976629 262864330.286086469889 1 60349.934010726 2024-02-09T22:24:58.526730+00:00 19994330.286299344152 27869999.999960679561 262864330.286256343126 1 60349.934022381 2024-02-09T22:24:59.533695+00:00 19994330.286109577864 27869999.999991741031 262864330.286097615957 1 60349.934033867 2024-02-09T22:25:00.526142+00:00 19994330.286268744618 27870000.000066384673 262864330.286331444979 1 60349.934045673 2024-02-09T22:25:01.546198+00:00 19994330.286104407161 27870000.000023066998 262864330.286123782396 1 60349.934057005 2024-02-09T22:25:02.525208+00:00 19994330.286256324500 27870000.000041887164 262864330.286294519901 1 60349.934068702 2024-02-09T22:25:03.535863+00:00 19994330.286103017628 27870000.000028386712 262864330.286127686501 1 60349.934080224 2024-02-09T22:25:04.531336+00:00 19994330.286185834557 27869999.999982334673 262864330.286164462566 1 60349.934091717 2024-02-09T22:25:05.524377+00:00 19994330.286203548312 27869999.999962598085 262864330.286162436008 1 60349.934103324 2024-02-09T22:25:06.527173+00:00 19994330.286192953587 27869999.999988004565 262864330.286177277565 1 60349.934114896 2024-02-09T22:25:07.527003+00:00 19994330.285922344774 27869999.999978803098 262864330.285897463560 1 60349.934126471 2024-02-09T22:25:08.527075+00:00 19994330.286061193794 27869999.999933801591 262864330.285991311073 1 60349.934137982 2024-02-09T22:25:09.521643+00:00 19994330.285996269435 27869999.999994669110 262864330.285987228155 1 60349.934149624 2024-02-09T22:25:10.527555+00:00 19994330.286305401474 27870000.000010229647 262864330.286311924458 1 60349.934161190 2024-02-09T22:25:11.526853+00:00 19994330.286051109433 27870000.000011891127 262864330.286059319973 1 60349.934172719 2024-02-09T22:25:12.522901+00:00 19994330.286049541086 27870000.000043116510 262864330.286088973284 1 60349.934184278 2024-02-09T22:25:13.521615+00:00 19994330.286234747618 27870000.000036515296 262864330.286267548800 1 60349.934195859 2024-02-09T22:25:14.522228+00:00 19994330.285938486457 27870000.000040393323 262864330.285975158215 1 60349.934207433 2024-02-09T22:25:15.522179+00:00 19994330.286007106304 27869999.999999217689 262864330.286002635956 1 60349.934219004 2024-02-09T22:25:16.521924+00:00 19994330.286240115762 27870000.000023018569 262864330.286259412766 1 60349.934230578 2024-02-09T22:25:17.521941+00:00 19994330.286042977124 27869999.999980587512 262864330.286019891500 1 60349.934242189 2024-02-09T22:25:18.525113+00:00 19994330.285961426795 27870000.000012595206 262864330.285970330238 1 60349.934253721 2024-02-09T22:25:19.521531+00:00 19994330.286109216511 27869999.999956313521 262864330.286061823368 1 60349.934265297 2024-02-09T22:25:20.521674+00:00 19994330.286045819521 27869999.999982710928 262864330.286024838686 1 60349.934276868 2024-02-09T22:25:21.521370+00:00 19994330.286211933941 27870000.000043954700 262864330.286252200603 1 60349.934288490 2024-02-09T22:25:22.525495+00:00 19994330.285953134298 27870000.000032823533 262864330.285982251167 1 60349.934300052 2024-02-09T22:25:23.524543+00:00 19994330.286202073097 27870000.000020749867 262864330.286219120026 1 60349.934311662 2024-02-09T22:25:24.527607+00:00 19994330.286250468343 27870000.000042345375 262864330.286289125681 1 60349.934323173 2024-02-09T22:25:25.522148+00:00 19994330.285956170410 27870000.000003673136 262864330.285956144333 1 60349.934334743 2024-02-09T22:25:26.521820+00:00 19994330.286123573780 27869999.999989911914 262864330.286109805107 1 60349.934346319 2024-02-09T22:25:27.521947+00:00 19994330.286175649613 27869999.999974861741 262864330.286146789789 1 60349.934357929 2024-02-09T22:25:28.525063+00:00 19994330.286249928176 27869999.999936666340 262864330.286182910204 1 60349.934369463 2024-02-09T22:25:29.521663+00:00 19994330.286059949547 27869999.999955523759 262864330.286011785269 1 60349.934381086 2024-02-09T22:25:30.525846+00:00 19994330.286181584001 27869999.999970369041 262864330.286148250103 1 60349.934392594 2024-02-09T22:25:31.520122+00:00 19994330.286304090172 27870000.000007525086 262864330.286307901144 1 60349.934404179 2024-02-09T22:25:32.521127+00:00 19994330.286015626043 27870000.000055428594 262864330.286067366600 1 60349.934415768 2024-02-09T22:25:33.522377+00:00 19994330.285962883383 27870000.000005774200 262864330.285964965820 1 60349.934427361 2024-02-09T22:25:34.523967+00:00 19994330.286354046315 27870000.000037144870 262864330.286387473345 1 60349.934438894 2024-02-09T22:25:35.520454+00:00 19994330.286058679223 27870000.000013273209 262864330.286068260670 1 60349.934450522 2024-02-09T22:25:36.525063+00:00 19994330.286012746394 27869999.999999955297 262864330.286008983850 1 60349.934462036 2024-02-09T22:25:37.519885+00:00 19994330.286333672702 27870000.000003218651 262864330.286333203316 1 60349.934473660 2024-02-09T22:25:38.524232+00:00 19994330.285889353603 27869999.999951820821 262864330.285837471485 1 60349.934485266 2024-02-09T22:25:39.526968+00:00 19994330.286007191986 27869999.999984372407 262864330.285987883806 1 60349.934496822 2024-02-09T22:25:40.525382+00:00 19994330.286279473454 27869999.999964330345 262864330.286240100861 1 60349.934508406 2024-02-09T22:25:41.526282+00:00 19994330.286154970527 27869999.999977823347 262864330.286129117012 1 60349.934519984 2024-02-09T22:25:42.526585+00:00 19994330.285894997418 27869999.999987501651 262864330.285878807306 1 60349.934531668 2024-02-09T22:25:43.536084+00:00 19994330.286076836288 27869999.999996591359 262864330.286069750786 1 60349.934543163 2024-02-09T22:25:44.529294+00:00 19994330.286260820925 27870000.000026296824 262864330.286283403635 1 60349.934554818 2024-02-09T22:25:45.536260+00:00 19994330.286188349128 27870000.000053647906 262864330.286238312721 1 60349.934566324 2024-02-09T22:25:46.530390+00:00 19994330.286225493997 27870000.000046074390 262864330.286267876625 1 60349.934577947 2024-02-09T22:25:47.534618+00:00 19994330.286144237965 27870000.000018190593 262864330.286158710718 1 60349.934589465 2024-02-09T22:25:48.529792+00:00 19994330.286073736846 27869999.999985795468 262864330.286055833101 1 60349.934601007 2024-02-09T22:25:49.527057+00:00 19994330.286109097302 27869999.999989692122 262864330.286095082760 1 60349.934612601 2024-02-09T22:25:50.528679+00:00 19994330.286037568003 27869999.999927088618 262864330.285960972309 1 60349.934624284 2024-02-09T22:25:51.538153+00:00 19994330.286263354123 27869999.999992329627 262864330.286251991987 1 60349.934635718 2024-02-09T22:25:52.526076+00:00 19994330.286088485271 27869999.999993566424 262864330.286078363657 1 60349.934647380 2024-02-09T22:25:53.533633+00:00 19994330.286175042391 27870000.000025529414 262864330.286196887493 1 60349.934658936 2024-02-09T22:25:54.532066+00:00 19994330.285945691168 27870000.000021122396 262864330.285963118076 1 60349.934670562 2024-02-09T22:25:55.536573+00:00 19994330.286158852279 27870000.000038281083 262864330.286193430424 1 60349.934682078 2024-02-09T22:25:56.531568+00:00 19994330.285936910659 27870000.000054959208 262864330.285988181829 1 60349.934693603 2024-02-09T22:25:57.527336+00:00 19994330.286087494344 27870000.000010393560 262864330.286094188690 1 60349.934705369 2024-02-09T22:25:58.543900+00:00 19994330.286423109472 27869999.999979466200 262864330.286398887634 1 60349.934716883 2024-02-09T22:25:59.538686+00:00 19994330.286364603788 27869999.999990433455 262864330.286351352930 1 60349.934728337 2024-02-09T22:26:00.528338+00:00 19994330.285965360701 27869999.999991524965 262864330.285953193903 1 60349.934739850 2024-02-09T22:26:01.523056+00:00 19994330.285968091339 27869999.999963145703 262864330.285927534103 1 60349.934751573 2024-02-09T22:26:02.535923+00:00 19994330.286071136594 27869999.999956518412 262864330.286023974419 1 60349.934762981 2024-02-09T22:26:03.521574+00:00 19994330.286077626050 27869999.999987665564 262864330.286061584949 1 60349.934774720 2024-02-09T22:26:04.535840+00:00 19994330.286339871585 27870000.000010397285 262864330.286346584558 1 60349.934786138 2024-02-09T22:26:05.522280+00:00 19994330.285787928849 27870000.000025067478 262864330.285809308290 1 60349.934797759 2024-02-09T22:26:06.526402+00:00 19994330.286080073565 27870000.000038731843 262864330.286115109921 1 60349.934809367 2024-02-09T22:26:07.529334+00:00 19994330.286216448992 27870000.000039856881 262864330.286252588034 1 60349.934820914 2024-02-09T22:26:08.526952+00:00 19994330.286095604300 27870000.000064723194 262864330.286156654358 1 60349.934832435 2024-02-09T22:26:09.522392+00:00 19994330.285829465836 27870000.000009302050 262864330.285835057497 1 60349.934844064 2024-02-09T22:26:10.527097+00:00 19994330.286293219775 27869999.999989461154 262864330.286278963089 1 60349.934855595 2024-02-09T22:26:11.523379+00:00 19994330.286118224263 27869999.999970532954 262864330.286085069180 1 60349.934867243 2024-02-09T22:26:12.529836+00:00 19994330.286095742136 27869999.999969415367 262864330.286061465740 1 60349.934879132 2024-02-09T22:26:13.556953+00:00 19994330.286056622863 27869999.999962363392 262864330.286015272141 1 60349.934890392 2024-02-09T22:26:14.529863+00:00 19994330.285940300673 27869999.999965321273 262864330.285901904106 1 60349.934901961 2024-02-09T22:26:15.529445+00:00 19994330.286131087691 27870000.000047262758 262864330.286174654961 1 60349.934913489 2024-02-09T22:26:16.525475+00:00 19994330.286130871624 27870000.000002194196 262864330.286129385233 1 60349.934925033 2024-02-09T22:26:17.522830+00:00 19994330.286177590489 27869999.999979998916 262864330.286153912544 1 60349.934936594 2024-02-09T22:26:18.521733+00:00 19994330.286317471415 27870000.000024847686 262864330.286338627338 1 60349.934948352 2024-02-09T22:26:19.537624+00:00 19994330.286269709468 27870000.000049687922 262864330.286315679550 1 60349.934959846 2024-02-09T22:26:20.530677+00:00 19994330.286197554320 27869999.999981410801 262864330.286175251007 1 60349.934971405 2024-02-09T22:26:21.529389+00:00 19994330.286088474095 27869999.999978333712 262864330.286063104868 1 60349.934983016 2024-02-09T22:26:22.532583+00:00 19994330.285900838673 27869999.999910701066 262864330.285807847977 1 60349.934994658 2024-02-09T22:26:23.538405+00:00 19994330.286098781973 27869999.999995809048 262864330.286090880632 1 60349.935006164 2024-02-09T22:26:24.532535+00:00 19994330.285750154406 27869999.999996658415 262864330.285743117332 1 60349.935017652 2024-02-09T22:26:25.525155+00:00 19994330.286002226174 27869999.999943673611 262864330.285942196846 1 60349.935029220 2024-02-09T22:26:26.524640+00:00 19994330.286028563976 27870000.000032320619 262864330.286057174206 1 60349.935040840 2024-02-09T22:26:27.528614+00:00 19994330.286342848092 27870000.000069703907 262864330.286408871412 1 60349.935052347 2024-02-09T22:26:28.522816+00:00 19994330.285986520350 27870000.000017810613 262864330.286000639200 1 60349.935063939 2024-02-09T22:26:29.524298+00:00 19994330.285896487534 27870000.000018738210 262864330.285911530256 1 60349.935075473 2024-02-09T22:26:30.520822+00:00 19994330.286147475243 27870000.000041604042 262864330.286185383797 1 60349.935087091 2024-02-09T22:26:31.524650+00:00 19994330.286271795630 27869999.999943505973 262864330.286211609840 1 60349.935098635 2024-02-09T22:26:32.522095+00:00 19994330.285883110017 27869999.999991822988 262864330.285871237516 1 60349.935110183 2024-02-09T22:26:33.519858+00:00 19994330.286242533475 27869999.999936524779 262864330.286175370216 1 60349.935121830 2024-02-09T22:26:34.526112+00:00 19994330.286228664219 27869999.999988924712 262864330.286213874817 1 60349.935133606 2024-02-09T22:26:35.543552+00:00 19994330.286144472659 27869999.999947510660 262864330.286088287830 1 60349.935145006 2024-02-09T22:26:36.528530+00:00 19994330.286127503961 27869999.999967806041 262864330.286091625690 1 60349.935156605 2024-02-09T22:26:37.530711+00:00 19994330.285759907216 27870000.000001952052 262864330.285758167505 1 60349.935168127 2024-02-09T22:26:38.526124+00:00 19994330.286349579692 27870000.000040035695 262864330.286385893822 1 60349.935179695 2024-02-09T22:26:39.525673+00:00 19994330.286307387054 27870000.000062562525 262864330.286366254091 1 60349.935191272 2024-02-09T22:26:40.525908+00:00 19994330.285819709301 27870000.000035926700 262864330.285851955414 1 60349.935202918 2024-02-09T22:26:41.532066+00:00 19994330.286320280284 27870000.000022545457 262864330.286339104176 1 60349.935214434 2024-02-09T22:26:42.527087+00:00 19994330.286237441003 27869999.999999038875 262864330.286232799292 1 60349.935226062 2024-02-09T22:26:43.531798+00:00 19994330.286143712699 27869999.999929364771 262864330.286069393158 1 60349.935237622 2024-02-09T22:26:44.530574+00:00 19994330.285908788443 27869999.999958708882 262864330.285863786936 1 60349.935249181 2024-02-09T22:26:45.529209+00:00 19994330.286332156509 27870000.000005688518 262864330.286334156990 1 60349.935260738 2024-02-09T22:26:46.527752+00:00 19994330.286000303924 27869999.999957740307 262864330.285954356194 1 60349.935272390 2024-02-09T22:26:47.534539+00:00 19994330.286187771708 27870000.000012543052 262864330.286196619272 1 60349.935284038 2024-02-09T22:26:48.540890+00:00 19994330.286202646792 27870000.000022802502 262864330.286221742630 1 60349.935295560 2024-02-09T22:26:49.536405+00:00 19994330.285984385759 27870000.000011917204 262864330.285992622375 1 60349.935307186 2024-02-09T22:26:50.540872+00:00 19994330.286128453910 27870000.000021036714 262864330.286145806313 1 60349.935318641 2024-02-09T22:26:51.530578+00:00 19994330.286108590662 27870000.000065844506 262864330.286170721054 1 60349.935330183 2024-02-09T22:26:52.527833+00:00 19994330.286136787385 27870000.000048983842 262864330.286182075739 1 60349.935341904 2024-02-09T22:26:53.540508+00:00 19994330.285933803767 27869999.999992374331 262864330.285922467709 1 60349.935353381 2024-02-09T22:26:54.532110+00:00 19994330.286051902920 27869999.999981798232 262864330.286029994488 1 60349.935365041 2024-02-09T22:26:55.539520+00:00 19994330.286167025566 27869999.999915469438 262864330.286078810692 1 60349.935376559 2024-02-09T22:26:56.534750+00:00 19994330.286169148982 27869999.999955523759 262864330.286120980978 1 60349.935388009 2024-02-09T22:26:57.523994+00:00 19994330.286047738045 27869999.999986682087 262864330.286030709743 1 60349.935399677 2024-02-09T22:26:58.532080+00:00 19994330.286172240973 27869999.999951593578 262864330.286120146513 1 60349.935411333 2024-02-09T22:26:59.539140+00:00 19994330.286166161299 27870000.000053238124 262864330.286215692759 1 60349.935422859 2024-02-09T22:27:00.534983+00:00 19994330.286291878670 27870000.000039827079 262864330.286327987909 1 60349.935434628 2024-02-09T22:27:01.551893+00:00 19994330.286128643900 27870000.000042874366 262864330.286167830229 1 60349.935445909 2024-02-09T22:27:02.526555+00:00 19994330.286006331444 27870000.000029806048 262864330.286032438278 1 60349.935457498 2024-02-09T22:27:03.527798+00:00 19994330.286048337817 27870000.000043723732 262864330.286088347435 1 60349.935468986 2024-02-09T22:27:04.520394+00:00 19994330.286193203181 27869999.999997414649 262864330.286186903715 1 60349.935480576 2024-02-09T22:27:05.521747+00:00 19994330.286124777049 27869999.999939620495 262864330.286060690880 1 60349.935492184 2024-02-09T22:27:06.524699+00:00 19994330.286192372441 27869999.999963846058 262864330.286152541637 1 60349.935503701 2024-02-09T22:27:07.519752+00:00 19994330.286094781011 27869999.999961134046 262864330.286052227020 1 60349.935515286 2024-02-09T22:27:08.520766+00:00 19994330.285971075296 27869999.999953173101 262864330.285920560360 1 60349.935526922 2024-02-09T22:27:09.526083+00:00 19994330.286299955100 27870000.000061720610 262864330.286357969046 1 60349.935538460 2024-02-09T22:27:10.522928+00:00 19994330.286170002073 27869999.999953456223 262864330.286119759083 1 60349.935550019 2024-02-09T22:27:11.521647+00:00 19994330.285892806947 27870000.000065833330 262864330.285954952240 1 60349.935561627 2024-02-09T22:27:12.524602+00:00 19994330.286270514131 27870000.000066027045 262864330.286332845688 1 60349.935573271 2024-02-09T22:27:13.530670+00:00 19994330.286144718528 27870000.000029589981 262864330.286170601845 1 60349.935584780 2024-02-09T22:27:14.524982+00:00 19994330.286060880870 27869999.999984957278 262864330.286042124033 1 60349.935596442 2024-02-09T22:27:15.532599+00:00 19994330.286066684872 27869999.999990470707 262864330.286053448915 1 60349.935607951 2024-02-09T22:27:16.526933+00:00 19994330.286179658026 27869999.999958105385 262864330.286134064198 1 60349.935619573 2024-02-09T22:27:17.531089+00:00 19994330.286087427288 27869999.999956611544 262864330.286040335894 1 60349.935631072 2024-02-09T22:27:18.524607+00:00 19994330.286005422473 27869999.999958481640 262864330.285960197449 1 60349.935642633 2024-02-09T22:27:19.523457+00:00 19994330.286225441843 27869999.999978333712 262864330.286200076342 1 60349.935654233 2024-02-09T22:27:20.525774+00:00 19994330.285915497690 27870000.000014815480 262864330.285926610231 1 60349.935665829 2024-02-09T22:27:21.527651+00:00 19994330.286031790078 27869999.999984242022 262864330.286012321711 1 60349.935677416 2024-02-09T22:27:22.528768+00:00 19994330.286215785891 27870000.000034477562 262864330.286246567965 1 60349.935689033 2024-02-09T22:27:23.532457+00:00 19994330.285975381732 27870000.000051558018 262864330.286023259163 1 60349.935700613 2024-02-09T22:27:24.532957+00:00 19994330.286281384528 27870000.000051528215 262864330.286329209805 1 60349.935712139 2024-02-09T22:27:25.528815+00:00 19994330.286034461111 27870000.000024594367 262864330.286055356264 1 60349.935723673 2024-02-09T22:27:26.525357+00:00 19994330.286168687046 27869999.999941434711 262864330.286106437445 1 60349.935735281 2024-02-09T22:27:27.528292+00:00 19994330.286347981542 27869999.999982178211 262864330.286326467991 1 60349.935746949 2024-02-09T22:27:28.536432+00:00 19994330.285982623696 27869999.999955777079 262864330.285934686661 1 60349.935758424 2024-02-09T22:27:29.527792+00:00 19994330.286282606423 27869999.999956175685 262864330.286235094070 1 60349.935770129 2024-02-09T22:27:30.539154+00:00 19994330.285876203328 27869999.999946556985 262864330.285819083452 1 60349.935781554 2024-02-09T22:27:31.526276+00:00 19994330.286122474819 27869999.999986909330 262864330.286105692387 1 60349.935793153 2024-02-09T22:27:32.528394+00:00 19994330.286268044263 27870000.000030305237 262864330.286294668913 1 60349.935804714 2024-02-09T22:27:33.527257+00:00 19994330.286087080836 27870000.000060554594 262864330.286143958569 1 60349.935816308 2024-02-09T22:27:34.528985+00:00 19994330.286180961877 27870000.000032577664 262864330.286209851503 1 60349.935828145 2024-02-09T22:27:35.551744+00:00 19994330.286402281374 27870000.000025980175 262864330.286424577236 1 60349.935839377 2024-02-09T22:27:36.522199+00:00 19994330.286057915539 27870000.000020973384 262864330.286075204611 1 60349.935851171 2024-02-09T22:27:37.541180+00:00 19994330.286102559417 27869999.999979089946 262864330.286077946424 1 60349.935862562 2024-02-09T22:27:38.525354+00:00 19994330.286112103611 27869999.999934643507 262864330.286043047905 1 60349.935874177 2024-02-09T22:27:39.528881+00:00 19994330.286225706339 27869999.999965548515 262864330.286187559366 1 60349.935885757 2024-02-09T22:27:40.529434+00:00 19994330.286019191146 27869999.999971851707 262864330.285987377167 1 60349.935897394 2024-02-09T22:27:41.534817+00:00 19994330.286132998765 27870000.000003729016 262864330.286133021116 1 60349.935908881 2024-02-09T22:27:42.527352+00:00 19994330.286067489535 27870000.000055678189 262864330.286119461060 1 60349.935920480 2024-02-09T22:27:43.529434+00:00 19994330.286109004170 27870000.000046916306 262864330.286152213812 1 60349.935932126 2024-02-09T22:27:44.535701+00:00 19994330.286050844938 27870000.000045325607 262864330.286092489958 1 60349.935943546 2024-02-09T22:27:45.522408+00:00 19994330.286218747497 27870000.000046547502 262864330.286261618137 1 60349.935955271 2024-02-09T22:27:46.535446+00:00 19994330.286159072071 27869999.999996207654 262864330.286151587963 1 60349.935966705 2024-02-09T22:27:47.523284+00:00 19994330.286011334509 27870000.000025272369 262864330.286032915115 1 60349.935978350 2024-02-09T22:27:48.529463+00:00 19994330.286149617285 27869999.999990720302 262864330.286136657000 1 60349.935989982 2024-02-09T22:27:49.534384+00:00 19994330.286097031087 27870000.000020515174 262864330.286113828421 1 60349.936001739 2024-02-09T22:27:50.550282+00:00 19994330.286275770515 27869999.999932669103 262864330.286204755306 1 60349.936013082 2024-02-09T22:27:51.530246+00:00 19994330.285916533321 27869999.999978907406 262864330.285891741514 1 60349.936024707 2024-02-09T22:27:52.534658+00:00 19994330.286197256297 27869999.999972809106 262864330.286166369915 1 60349.936036216 2024-02-09T22:27:53.529064+00:00 19994330.286195497960 27870000.000006008893 262864330.286197811365 1 60349.936047758 2024-02-09T22:27:54.526272+00:00 19994330.286237102002 27869999.999998386949 262864330.286231786013 1 60349.936059422 2024-02-09T22:27:55.534090+00:00 19994330.286062583327 27870000.000046327710 262864330.286105215549 1 60349.936070945 2024-02-09T22:27:56.529658+00:00 19994330.286120690405 27870000.000066436827 262864330.286183416843 1 60349.936082465 2024-02-09T22:27:57.524943+00:00 19994330.286128282547 27870000.000044129789 262864330.286168724298 1 60349.936094075 2024-02-09T22:27:58.528050+00:00 19994330.286194797605 27869999.999967198819 262864330.286158293486 1 60349.936105707 2024-02-09T22:27:59.533109+00:00 19994330.286034114659 27869999.999986890703 262864330.286017298698 1 60349.936117182 2024-02-09T22:28:00.524464+00:00 19994330.286080691963 27869999.999939452857 262864330.286016434431 1 60349.936128812 2024-02-09T22:28:01.529389+00:00 19994330.286220692098 27870000.000009834766 262864330.286226838827 1 60349.936140375 2024-02-09T22:28:02.528368+00:00 19994330.285867463797 27870000.000000428408 262864330.285864174366 1 60349.936151965 2024-02-09T22:28:03.529725+00:00 19994330.286273285747 27869999.999969907105 262864330.286239504814 1 60349.936163498 2024-02-09T22:28:04.526223+00:00 19994330.285989280790 27869999.999999396503 262864330.285984992981 1 60349.936175104 2024-02-09T22:28:05.529001+00:00 19994330.286112453789 27870000.000038553029 262864330.286147326231 1 60349.936186641 2024-02-09T22:28:06.525775+00:00 19994330.286350525916 27870000.000038843602 262864330.286385655403 1 60349.936198222 2024-02-09T22:28:07.526432+00:00 19994330.285930972546 27870000.000038526952 262864330.285965800285 1 60349.936209743 2024-02-09T22:28:08.521793+00:00 19994330.286510329694 27869999.999994803220 262864330.286501437426 1 60349.936221328 2024-02-09T22:28:09.522757+00:00 19994330.286023057997 27869999.999985698611 262864330.286005049944 1 60349.936232941 2024-02-09T22:28:10.526080+00:00 19994330.285985685885 27869999.999972872436 262864330.285954862833 1 60349.936244477 2024-02-09T22:28:11.522819+00:00 19994330.286015421152 27869999.999968901277 262864330.285980612040 1 60349.936256058 2024-02-09T22:28:12.523354+00:00 19994330.286124318838 27869999.999966457486 262864330.286087065935 1 60349.936267704 2024-02-09T22:28:13.529614+00:00 19994330.285841748118 27869999.999967895448 262864330.285805940628 1 60349.936279206 2024-02-09T22:28:14.523379+00:00 19994330.286207251251 27869999.999992601573 262864330.286196172237 1 60349.936290753 2024-02-09T22:28:15.521081+00:00 19994330.286175932735 27869999.999988920987 262864330.286161154509 1 60349.936302339 2024-02-09T22:28:16.522075+00:00 19994330.286045458168 27870000.000064168125 262864330.286105930805 1 60349.936313981 2024-02-09T22:28:17.527987+00:00 19994330.286127246916 27870000.000022999942 262864330.286146551371 1 60349.936325485 2024-02-09T22:28:18.521918+00:00 19994330.286307293922 27870000.000066895038 262864330.286370515823 1 60349.936337073 2024-02-09T22:28:19.523120+00:00 19994330.285879816860 27870000.000081617385 262864330.285957753658 1 60349.936348636 2024-02-09T22:28:20.522120+00:00 19994330.286314371973 27870000.000048954040 262864330.286359637976 1 60349.936360198 2024-02-09T22:28:21.521100+00:00 19994330.286025911570 27869999.999980822206 262864330.286003023386 1 60349.936371771 2024-02-09T22:28:22.520988+00:00 19994330.286255557090 27869999.999984439462 262864330.286236315966 1 60349.936383354 2024-02-09T22:28:23.521792+00:00 19994330.286143328995 27869999.999933671206 262864330.286073297262 1 60349.936394962 2024-02-09T22:28:24.524694+00:00 19994330.286219388247 27869999.999944027513 262864330.286159723997 1 60349.936406536 2024-02-09T22:28:25.524764+00:00 19994330.285918101668 27869999.999991711229 262864330.285906136036 1 60349.936418079 2024-02-09T22:28:26.522014+00:00 19994330.286122757941 27870000.000022392720 262864330.286141455173 1 60349.936429637 2024-02-09T22:28:27.520700+00:00 19994330.285943221301 27870000.000055316836 262864330.285994827747 1 60349.936441232 2024-02-09T22:28:28.522447+00:00 19994330.286283295602 27870000.000022631139 262864330.286302208900 1 60349.936452811 2024-02-09T22:28:29.522826+00:00 19994330.286116089672 27870000.000102724880 262864330.286215126514 1 60349.936464392 2024-02-09T22:28:30.523444+00:00 19994330.286040533334 27869999.999982740730 262864330.286019593477 1 60349.936475995 2024-02-09T22:28:31.525937+00:00 19994330.286236640066 27870000.000014320016 262864330.286247253418 1 60349.936487515 2024-02-09T22:28:32.521295+00:00 19994330.286027852446 27869999.999933946878 262864330.285958111286 1 60349.936499112 2024-02-09T22:28:33.523326+00:00 19994330.286116346717 27870000.000009492040 262864330.286122143269 1 60349.936510656 2024-02-09T22:28:34.520702+00:00 19994330.286021765321 27870000.000006210059 262864330.286024272442 1 60349.936522244 2024-02-09T22:28:35.521858+00:00 19994330.286188933998 27869999.999999515712 262864330.286184757948 1 60349.936533819 2024-02-09T22:28:36.521959+00:00 19994330.285896223038 27870000.000005960464 262864330.285898476839 1 60349.936545459 2024-02-09T22:28:37.527671+00:00 19994330.286384701729 27870000.000046350062 262864330.286427348852 1 60349.936556970 2024-02-09T22:28:38.522212+00:00 19994330.286065235734 27870000.000019915402 262864330.286081433296 1 60349.936568540 2024-02-09T22:28:39.521807+00:00 19994330.285998616368 27870000.000002022833 262864330.285996943712 1 60349.936580309 2024-02-09T22:28:40.538696+00:00 19994330.286188479513 27870000.000036910176 262864330.286221683025 1 60349.936591782 2024-02-09T22:28:41.529981+00:00 19994330.286098342389 27870000.000029020011 262864330.286123663187 1 60349.936603305 2024-02-09T22:28:42.525526+00:00 19994330.286201350391 27870000.000034168363 262864330.286231815815 1 60349.936614848 2024-02-09T22:28:43.522856+00:00 19994330.286131609231 27870000.000009421259 262864330.286137342453 1 60349.936626578 2024-02-09T22:28:44.536341+00:00 19994330.286094922572 27869999.999921262264 262864330.286012500525 1 60349.936638017 2024-02-09T22:28:45.524656+00:00 19994330.286120437086 27869999.999993264675 262864330.286110013723 1 60349.936649644 2024-02-09T22:28:46.529259+00:00 19994330.285969104618 27870000.000034283847 262864330.285999685526 1 60349.936661220 2024-02-09T22:28:47.529437+00:00 19994330.286241360009 27869999.999985069036 262864330.286222726107 1 60349.936672795 2024-02-09T22:28:48.529480+00:00 19994330.286164700985 27870000.000027146190 262864330.286188155413 1 60349.936684333 2024-02-09T22:28:49.526401+00:00 19994330.286021471024 27870000.000064231455 262864330.286081999540 1 60349.936695883 2024-02-09T22:28:50.524243+00:00 19994330.286287508905 27870000.000061959028 262864330.286345779896 1 60349.936707592 2024-02-09T22:28:51.535904+00:00 19994330.286200124770 27870000.000027559698 262864330.286224007607 1 60349.936719044 2024-02-09T22:28:52.525370+00:00 19994330.286040440202 27870000.000016193837 262864330.286052942276 1 60349.936730722 2024-02-09T22:28:53.534412+00:00 19994330.285997316241 27870000.000008184463 262864330.286001801491 1 60349.936742190 2024-02-09T22:28:54.525216+00:00 19994330.285976871848 27869999.999935559928 262864330.285908758640 1 60349.936753741 2024-02-09T22:28:55.523173+00:00 19994330.286098919809 27869999.999986991286 262864330.286082237959 1 60349.936765400 2024-02-09T22:28:56.530535+00:00 19994330.286232233047 27869999.999953780323 262864330.286182314157 1 60349.936776907 2024-02-09T22:28:57.524729+00:00 19994330.285873819143 27869999.999982263893 262864330.285852402449 1 60349.936788618 2024-02-09T22:28:58.536565+00:00 19994330.286397241056 27870000.000005234033 262864330.286398798227 1 60349.936800144 2024-02-09T22:28:59.532468+00:00 19994330.286039043218 27869999.999972853810 262864330.286008208990 1 60349.936811808 2024-02-09T22:29:00.540223+00:00 19994330.286003217101 27870000.000025227666 262864330.286024749279 1 60349.936823204 2024-02-09T22:29:01.524854+00:00 19994330.286365322769 27870000.000068478286 262864330.286430120468 1 60349.936834796 2024-02-09T22:29:02.526375+00:00 19994330.286102883518 27870000.000017650425 262864330.286116838455 1 60349.936846339 2024-02-09T22:29:03.523705+00:00 19994330.286058310419 27870000.000007469207 262864330.286062091589 1 60349.936857894 2024-02-09T22:29:04.521999+00:00 19994330.285960461944 27869999.999993871897 262864330.285950630903 1 60349.936869462 2024-02-09T22:29:05.521480+00:00 19994330.286088548601 27870000.000009614974 262864330.286094486713 1 60349.936881031 2024-02-09T22:29:06.521102+00:00 19994330.286134622991 27869999.999990921468 262864330.286121845245 1 60349.936892616 2024-02-09T22:29:07.522028+00:00 19994330.285985123366 27869999.999964214861 262864330.285945624113 1 60349.936904185 2024-02-09T22:29:08.521518+00:00 19994330.286125659943 27869999.999987255782 262864330.286109209061 1 60349.936915749 2024-02-09T22:29:09.520704+00:00 19994330.286186587065 27870000.000045515597 262864330.286228388548 1 60349.936927359 2024-02-09T22:29:10.523831+00:00 19994330.286086533219 27870000.000003032386 262864330.286085873842 1 60349.936938955 2024-02-09T22:29:11.525651+00:00 19994330.286083772779 27870000.000030200928 262864330.286110281944 1 60349.936950481 2024-02-09T22:29:12.521523+00:00 19994330.286041051149 27870000.000001251698 262864330.286038607359 1 60349.936962130 2024-02-09T22:29:13.528015+00:00 19994330.286205086857 27870000.000004231930 262864330.286205619574 1 60349.936973695 2024-02-09T22:29:14.527230+00:00 19994330.286277923733 27869999.999991018325 262864330.286265254021 1 60349.936985293 2024-02-09T22:29:15.529304+00:00 19994330.286033634096 27869999.999966099858 262864330.285996019840 1 60349.936996891 2024-02-09T22:29:16.531414+00:00 19994330.285942565650 27869999.999884899706 262864330.285823762417 1 60349.937008389 2024-02-09T22:29:17.524785+00:00 19994330.286405444145 27869999.999963533133 262864330.286365270615 1 60349.937020103 2024-02-09T22:29:18.536869+00:00 19994330.286235682666 27869999.999988842756 262864330.286220848560 1 60349.937031638 2024-02-09T22:29:19.533500+00:00 19994330.286035478115 27869999.999962229282 262864330.285994023085 1 60349.937043237 2024-02-09T22:29:20.535680+00:00 19994330.286244127899 27869999.999994609505 262864330.286235034466 1 60349.937054952 2024-02-09T22:29:21.547844+00:00 19994330.286086481065 27869999.999976202846 262864330.286058992147 1 60349.937066332 2024-02-09T22:29:22.531047+00:00 19994330.285955738276 27870000.000031705946 262864330.285983741283 1 60349.937077827 2024-02-09T22:29:23.524226+00:00 19994330.286022879183 27870000.000041048974 262864330.286060214043 1 60349.937089439 2024-02-09T22:29:24.527566+00:00 19994330.285890914500 27869999.999974884093 262864330.285862088203 1 60349.937101054 2024-02-09T22:29:25.531035+00:00 19994330.286152567714 27870000.000020708889 262864330.286169588566 1 60349.937112560 2024-02-09T22:29:26.525177+00:00 19994330.286273051053 27869999.999985735863 262864330.286255091429 1 60349.937124350 2024-02-09T22:29:27.543815+00:00 19994330.286150753498 27869999.999952200800 262864330.286099255085 1 60349.937135770 2024-02-09T22:29:28.530574+00:00 19994330.285921089351 27869999.999966125935 262864330.285883516073 1 60349.937147351 2024-02-09T22:29:29.531084+00:00 19994330.286216132343 27869999.999968361109 262864330.286180794239 1 60349.937158957 2024-02-09T22:29:30.533899+00:00 19994330.286074236035 27870000.000011630356 262864330.286082148552 1 60349.937170669 2024-02-09T22:29:31.545849+00:00 19994330.286033626646 27870000.000034667552 262864330.286064594984 1 60349.937181993 2024-02-09T22:29:32.524227+00:00 19994330.286088906229 27870000.000002447516 262864330.286087661982 1 60349.937193604 2024-02-09T22:29:33.527385+00:00 19994330.286104064435 27870000.000028759241 262864330.286129117012 1 60349.937205153 2024-02-09T22:29:34.525234+00:00 19994330.285803154111 27870000.000050317496 262864330.285849750042 1 60349.937216762 2024-02-09T22:29:35.528181+00:00 19994330.286232486367 27869999.999985791743 262864330.286214590073 1 60349.937228444 2024-02-09T22:29:36.537587+00:00 19994330.286248642951 27869999.999985858798 262864330.286230832338 1 60349.937239965 2024-02-09T22:29:37.532993+00:00 19994330.286086879671 27869999.999990224838 262864330.286073416471 1 60349.937251569 2024-02-09T22:29:38.535536+00:00 19994330.286204885691 27869999.999968171120 262864330.286169350147 1 60349.937263003 2024-02-09T22:29:39.523424+00:00 19994330.286109041423 27869999.999983120710 262864330.286088466644 1 60349.937274597 2024-02-09T22:29:40.525142+00:00 19994330.286269474775 27869999.999961689115 262864330.286227464676 1 60349.937286196 2024-02-09T22:29:41.527311+00:00 19994330.285974755883 27869999.999956849962 262864330.285927891731 1 60349.937297801 2024-02-09T22:29:42.530003+00:00 19994330.286196835339 27870000.000035058707 262864330.286228179932 1 60349.937309410 2024-02-09T22:29:43.533037+00:00 19994330.286221571267 27870000.000043876469 262864330.286261737347 1 60349.937321054 2024-02-09T22:29:44.539059+00:00 19994330.286335937679 27870000.000026434660 262864330.286358684301 1 60349.937332681 2024-02-09T22:29:45.543651+00:00 19994330.285969644785 27870000.000029463321 262864330.285995423794 1 60349.937344109 2024-02-09T22:29:46.531006+00:00 19994330.286045789719 27869999.999982260168 262864330.286024361849 1 60349.937355682 2024-02-09T22:29:47.530968+00:00 19994330.285888236016 27869999.999989811331 262864330.285874336958 1 60349.937367379 2024-02-09T22:29:48.541511+00:00 19994330.286004208028 27869999.999967157841 262864330.285967677832 1 60349.937379034 2024-02-09T22:29:49.548516+00:00 19994330.286113474518 27869999.999943073839 262864330.286052852869 1 60349.937390324 2024-02-09T22:29:50.523958+00:00 19994330.286197219044 27869999.999970126897 262864330.286163657904 1 60349.937402270 2024-02-09T22:29:51.556138+00:00 19994330.286041479558 27869999.999964572489 262864330.286002337933 1 60349.937413547 2024-02-09T22:29:52.530473+00:00 19994330.286233231425 27870000.000008307397 262864330.286237835884 1 60349.937425151 2024-02-09T22:29:53.533000+00:00 19994330.286064885557 27870000.000005204231 262864330.286066412926 1 60349.937436736 2024-02-09T22:29:54.533980+00:00 19994330.286146882921 27870000.000022273511 262864330.286165446043 1 60349.937448300 2024-02-09T22:29:55.533107+00:00 19994330.286105297506 27869999.999995481223 262864330.286097079515 1 60349.937459835 2024-02-09T22:29:56.529732+00:00 19994330.286239352077 27870000.000040646642 262864330.286276310682 1 60349.937471499 2024-02-09T22:29:57.537514+00:00 19994330.285897403955 27870000.000018242747 262864330.285911947489 1 60349.937482923 2024-02-09T22:29:58.524535+00:00 19994330.286200173199 27869999.999991390854 262864330.286187857389 1 60349.937494533 2024-02-09T22:29:59.527636+00:00 19994330.285935662687 27870000.000010140240 262864330.285942107439 1 60349.937506028 2024-02-09T22:30:00.520819+00:00 19994330.286159187555 27869999.999943170696 262864330.286098659039 1 60349.937517983 2024-02-09T22:30:01.553749+00:00 19994330.286122743040 27869999.999976564199 262864330.286095619202 1 60349.937529398 2024-02-09T22:30:02.540005+00:00 19994330.286117237061 27869999.999941006303 262864330.286054521799 1 60349.937540831 2024-02-09T22:30:03.527756+00:00 19994330.286139741540 27869999.999996006489 262864330.286132037640 1 60349.937552510 2024-02-09T22:30:04.536844+00:00 19994330.286003813148 27869999.999988593161 262864330.285988688469 1 60349.937563944 2024-02-09T22:30:05.524759+00:00 19994330.286054417491 27870000.000040896237 262864330.286091625690 1 60349.937575549 2024-02-09T22:30:06.527471+00:00 19994330.286050464958 27870000.000036820769 262864330.286083608866 1 60349.937587080 2024-02-09T22:30:07.523679+00:00 19994330.286046691239 27870000.000047568232 262864330.286090552807 1 60349.937598661 2024-02-09T22:30:08.524283+00:00 19994330.286149047315 27870000.000032342970 262864330.286177694798 1 60349.937610279 2024-02-09T22:30:09.528085+00:00 19994330.286129523069 27870000.000008974224 262864330.286134809256 1 60349.937621831 2024-02-09T22:30:10.526206+00:00 19994330.286170620471 27869999.999933604151 262864330.286100536585 1 60349.937633411 2024-02-09T22:30:11.526674+00:00 19994330.286192078143 27870000.000015318394 262864330.286203712225 1 60349.937644992 2024-02-09T22:30:12.527327+00:00 19994330.286100897938 27869999.999935880303 262864330.286033064127 1 60349.937656625 2024-02-09T22:30:13.532435+00:00 19994330.285869125277 27869999.999976027757 262864330.285841464996 1 60349.937668144 2024-02-09T22:30:14.527631+00:00 19994330.286118786782 27870000.000024098903 262864330.286139190197 1 60349.937679644 2024-02-09T22:30:15.521274+00:00 19994330.285976167768 27870000.000015038997 262864330.285987526178 1 60349.937691499 2024-02-09T22:30:16.545508+00:00 19994330.286135114729 27869999.999942742288 262864330.286074161530 1 60349.937702795 2024-02-09T22:30:17.521507+00:00 19994330.285956334323 27870000.000031907111 262864330.285984545946 1 60349.937714417 2024-02-09T22:30:18.525628+00:00 19994330.286364413798 27870000.000027157366 262864330.286387860775 1 60349.937725962 2024-02-09T22:30:19.523151+00:00 19994330.286027263850 27870000.000025585294 262864330.286049127579 1 60349.937737520 2024-02-09T22:30:20.521731+00:00 19994330.285845745355 27869999.999998077750 262864330.285840153694 1 60349.937749107 2024-02-09T22:30:21.522857+00:00 19994330.285925153643 27869999.999985571951 262864330.285907030106 1 60349.937760657 2024-02-09T22:30:22.520765+00:00 19994330.286158125848 27869999.999959789217 262864330.286114215851 1 60349.937772304 2024-02-09T22:30:23.527066+00:00 19994330.286095105112 27869999.999946739525 262864330.286038160324 1 60349.937783807 2024-02-09T22:30:24.520905+00:00 19994330.286005161703 27869999.999948348850 262864330.285949826241 1 60349.937795412 2024-02-09T22:30:25.523559+00:00 19994330.286051589996 27870000.000010956079 262864330.286058872938 1 60349.937806983 2024-02-09T22:30:26.523355+00:00 19994330.285947762430 27869999.999984044582 262864330.285928130150 1 60349.937818546 2024-02-09T22:30:27.522348+00:00 19994330.286440640688 27870000.000049639493 262864330.286486595869 1 60349.937830121 2024-02-09T22:30:28.522491+00:00 19994330.286022190005 27870000.000006698072 262864330.286025196314 1 60349.937841692 2024-02-09T22:30:29.522172+00:00 19994330.286255147308 27870000.000041067600 262864330.286292523146 1 60349.937853262 2024-02-09T22:30:30.521845+00:00 19994330.286124020815 27870000.000014375895 262864330.286134690046 1 60349.937864861 2024-02-09T22:30:31.523967+00:00 19994330.286134544760 27869999.999985292554 262864330.286116123199 1 60349.937876423 2024-02-09T22:30:32.522955+00:00 19994330.286174952984 27869999.999969393015 262864330.286140650511 1 60349.937887993 2024-02-09T22:30:33.522569+00:00 19994330.285967610776 27869999.999977204949 262864330.285941123962 1 60349.937899578 2024-02-09T22:30:34.523574+00:00 19994330.286002434790 27869999.999931007624 262864330.285929739475 1 60349.937911208 2024-02-09T22:30:35.528375+00:00 19994330.286303665489 27869999.999974783510 262864330.286274760962 1 60349.937922717 2024-02-09T22:30:36.522708+00:00 19994330.285956349224 27870000.000025063753 262864330.285977721214 1 60349.937934290 2024-02-09T22:30:37.522618+00:00 19994330.286184333265 27870000.000066440552 262864330.286247074604 1 60349.937945881 2024-02-09T22:30:38.524091+00:00 19994330.285945631564 27870000.000049404800 262864330.285991340876 1 60349.937957462 2024-02-09T22:30:39.524728+00:00 19994330.286326330155 27870000.000061180443 262864330.286383807659 1 60349.937969015 2024-02-09T22:30:40.522867+00:00 19994330.286082264036 27870000.000013433397 262864330.286092013121 1 60349.937980869 2024-02-09T22:30:41.547087+00:00 19994330.286178831011 27870000.000001259148 262864330.286176383495 1 60349.937992263 2024-02-09T22:30:42.531506+00:00 19994330.286093670875 27869999.999956365675 262864330.286046355963 1 60349.938003875 2024-02-09T22:30:43.534832+00:00 19994330.286138009280 27869999.999977584928 262864330.286111891270 1 60349.938015396 2024-02-09T22:30:44.530231+00:00 19994330.285843759775 27869999.999966453761 262864330.285806506872 1 60349.938027126 2024-02-09T22:30:45.543713+00:00 19994330.286131188273 27869999.999970708042 262864330.286098182201 1 60349.938038711 2024-02-09T22:30:46.544617+00:00 19994330.286259438843 27870000.000001087785 262864330.286256819963 1 60349.938050314 2024-02-09T22:30:47.547122+00:00 19994330.286039859056 27870000.000045623630 262864330.286081790924 1 60349.938061772 2024-02-09T22:30:48.537126+00:00 19994330.285991206765 27870000.000030949712 262864330.286018431187 1 60349.938073200 2024-02-09T22:30:49.524491+00:00 19994330.286015782505 27870000.000008322299 262864330.286020398140 1 60349.938084837 2024-02-09T22:30:50.529882+00:00 19994330.286181010306 27870000.000026989728 262864330.286204308271 1 60349.938096391 2024-02-09T22:30:51.528170+00:00 19994330.286322791129 27869999.999999795109 262864330.286318898201 1 60349.938107944 2024-02-09T22:30:52.526324+00:00 19994330.286344446242 27869999.999941550195 262864330.286282300949 1 60349.938119480 2024-02-09T22:30:53.523099+00:00 19994330.286144826561 27869999.999979656190 262864330.286120772362 1 60349.938131253 2024-02-09T22:30:54.540290+00:00 19994330.285891070962 27870000.000018898398 262864330.285906255245 1 60349.938142825 2024-02-09T22:30:55.540082+00:00 19994330.286473404616 27869999.999965857714 262864330.286435544491 1 60349.938154243 2024-02-09T22:30:56.526585+00:00 19994330.285999000072 27869999.999952908605 262864330.285948216915 1 60349.938165980 2024-02-09T22:30:57.540720+00:00 19994330.286264546216 27869999.999994352460 262864330.286255180836 1 60349.938177510 2024-02-09T22:30:58.536873+00:00 19994330.286089666188 27870000.000017669052 262864330.286103636026 1 60349.938189046 2024-02-09T22:30:59.533616+00:00 19994330.286193639040 27870000.000055607408 262864330.286245554686 1 60349.938200510 2024-02-09T22:31:00.524044+00:00 19994330.285860802978 27870000.000048197806 262864330.285905301571 1 60349.938212239 2024-02-09T22:31:01.537470+00:00 19994330.286165904254 27870000.000074777752 262864330.286236971617 1 60349.938223667 2024-02-09T22:31:02.524812+00:00 19994330.286259029061 27870000.000054225326 262864330.286309570074 1 60349.938235236 2024-02-09T22:31:03.524380+00:00 19994330.286250766367 27869999.999992132187 262864330.286239206791 1 60349.938246783 2024-02-09T22:31:04.522022+00:00 19994330.285949926823 27870000.000011660159 262864330.285957872868 1 60349.938258379 2024-02-09T22:31:05.523965+00:00 19994330.285857219249 27869999.999959662557 262864330.285813182592 1 60349.938269953 2024-02-09T22:31:06.523974+00:00 19994330.286254420877 27870000.000012572855 262864330.286263287067 1 60349.938281500 2024-02-09T22:31:07.521625+00:00 19994330.286223758012 27869999.999997515231 262864330.286217600107 1 60349.938293091 2024-02-09T22:31:08.523066+00:00 19994330.286007985473 27870000.000054460019 262864330.286058723927 1 60349.938304634 2024-02-09T22:31:09.520348+00:00 19994330.286325059831 27870000.000036269426 262864330.286357641220 1 60349.938316220 2024-02-09T22:31:10.521412+00:00 19994330.286156449467 27870000.000066336244 262864330.286219090223 1 60349.938327790 2024-02-09T22:31:11.521095+00:00 19994330.286181196570 27870000.000061981380 262864330.286239504814 1 60349.938339365 2024-02-09T22:31:12.521115+00:00 19994330.285995174199 27870000.000076446682 262864330.286067932844 1 60349.938351071 2024-02-09T22:31:13.532489+00:00 19994330.286177109927 27869999.999967802316 262864330.286141216755 1 60349.938362571 2024-02-09T22:31:14.526181+00:00 19994330.286198258400 27869999.999993074685 262864330.286187648773 1 60349.938374168 2024-02-09T22:31:15.528140+00:00 19994330.285872884095 27869999.999970179051 262864330.285839349031 1 60349.938385724 2024-02-09T22:31:16.526529+00:00 19994330.285978022963 27869999.999926652759 262864330.285900980234 1 60349.938397308 2024-02-09T22:31:17.527428+00:00 19994330.286145400256 27869999.999941937625 262864330.286083638668 1 60349.938408921 2024-02-09T22:31:18.530818+00:00 19994330.286265939474 27869999.999963674694 262864330.286225914955 1 60349.938420499 2024-02-09T22:31:19.531082+00:00 19994330.285967811942 27870000.000014711171 262864330.285978853703 1 60349.938432014 2024-02-09T22:31:20.525993+00:00 19994330.286182936281 27870000.000002112240 262864330.286181360483 1 60349.938443610 2024-02-09T22:31:21.527953+00:00 19994330.286078315228 27870000.000084776431 262864330.286159396172 1 60349.938455313 2024-02-09T22:31:22.539029+00:00 19994330.286275729537 27870000.000014189631 262864330.286286234856 1 60349.938466728 2024-02-09T22:31:23.525259+00:00 19994330.286081645638 27870000.000065330416 262864330.286143273115 1 60349.938478447 2024-02-09T22:31:24.537789+00:00 19994330.285952076316 27869999.999958802015 262864330.285907208920 1 60349.938489823 2024-02-09T22:31:25.520728+00:00 19994330.286484237760 27869999.999966096133 262864330.286446630955 1 60349.938501469 2024-02-09T22:31:26.526903+00:00 19994330.285965308547 27869999.999954324216 262864330.285915911198 1 60349.938513055 2024-02-09T22:31:27.527911+00:00 19994330.286234892905 27869999.999983310699 262864330.286214500666 1 60349.938524690 2024-02-09T22:31:28.533213+00:00 19994330.285988900810 27869999.999908886850 262864330.285894095898 1 60349.938536292 2024-02-09T22:31:29.535635+00:00 19994330.286170441657 27869999.999920614064 262864330.286087363958 1 60349.938547897 2024-02-09T22:31:30.538299+00:00 19994330.286074060947 27869999.999945696443 262864330.286016076803 1 60349.938559319 2024-02-09T22:31:31.525142+00:00 19994330.286054376513 27870000.000027075410 262864330.286077737808 1 60349.938570961 2024-02-09T22:31:32.531065+00:00 19994330.286028567702 27870000.000023417175 262864330.286048293114 1 60349.938582507 2024-02-09T22:31:33.528578+00:00 19994330.286267258227 27870000.000087242573 262864330.286350786686 1 60349.938594096 2024-02-09T22:31:34.529880+00:00 19994330.285992179066 27870000.000030733645 262864330.286019206047 1 60349.938605642 2024-02-09T22:31:35.527445+00:00 19994330.286009740084 27870000.000014226884 262864330.286020249128 1 60349.938617188 2024-02-09T22:31:36.525043+00:00 19994330.286324571818 27869999.999971911311 262864330.286292791367 1 60349.938628814 2024-02-09T22:31:37.529497+00:00 19994330.286042224616 27869999.999916382134 262864330.285954892635 1 60349.938640369 2024-02-09T22:31:38.527844+00:00 19994330.286284700036 27869999.999943014234 262864330.286224007607 1 60349.938652195 2024-02-09T22:31:39.549649+00:00 19994330.286043316126 27869999.999966979027 262864330.286006599665 1 60349.938663669 2024-02-09T22:31:40.541026+00:00 19994330.286233771592 27869999.999933093786 262864330.286163181067 1 60349.938675041 2024-02-09T22:31:41.523559+00:00 19994330.285953778774 27869999.999979361892 262864330.285929471254 1 60349.938686736 2024-02-09T22:31:42.533986+00:00 19994330.285985063761 27870000.000011105090 262864330.285992473364 1 60349.938698305 2024-02-09T22:31:43.533568+00:00 19994330.286097358912 27870000.000059887767 262864330.286153554916 1 60349.938709935 2024-02-09T22:31:44.538394+00:00 19994330.286150351167 27870000.000068023801 262864330.286214649677 1 60349.938721383 2024-02-09T22:31:45.527506+00:00 19994330.286437932402 27870000.000056777149 262864330.286491006613 1 60349.938733184 2024-02-09T22:31:46.547133+00:00 19994330.285969845951 27870000.000022880733 262864330.285989046097 1 60349.938744567 2024-02-09T22:31:47.530573+00:00 19994330.286029931158 27870000.000002563000 262864330.286028802395 1 60349.938756051 2024-02-09T22:31:48.522816+00:00 19994330.286048922688 27869999.999948143959 262864330.285993367434 1 60349.938767661 2024-02-09T22:31:49.525905+00:00 19994330.286212872714 27869999.999958466738 262864330.286167621613 1 60349.938779276 2024-02-09T22:31:50.529428+00:00 19994330.286127343774 27869999.999942678958 262864330.286066353321 1 60349.938790947 2024-02-09T22:31:51.537805+00:00 19994330.285909134895 27869999.999962437898 262864330.285867899656 1 60349.938802405 2024-02-09T22:31:52.527765+00:00 19994330.286142848432 27869999.999993812293 262864330.286132961512 1 60349.938813927 2024-02-09T22:31:53.523256+00:00 19994330.286109711975 27870000.000026758760 262864330.286132782698 1 60349.938825525 2024-02-09T22:31:54.525388+00:00 19994330.286153741181 27870000.000046536326 262864330.286196589470 1 60349.938837109 2024-02-09T22:31:55.526198+00:00 19994330.286103092134 27870000.000040404499 262864330.286139816046 1 60349.938848723 2024-02-09T22:31:56.529644+00:00 19994330.286239530891 27870000.000015929341 262864330.286251753569 1 60349.938860246 2024-02-09T22:31:57.525305+00:00 19994330.286179438233 27870000.000020351261 262864330.286196112633 1 60349.938871946 2024-02-09T22:31:58.536165+00:00 19994330.286246944219 27869999.999965593219 262864330.286208868027 1 60349.938883563 2024-02-09T22:31:59.539822+00:00 19994330.285966571420 27870000.000020012259 262864330.285982906818 1 60349.938895024 2024-02-09T22:32:00.530099+00:00 19994330.286125138402 27869999.999945152551 262864330.286066591740 1 60349.938906623 2024-02-09T22:32:01.532219+00:00 19994330.286165297031 27870000.000004380941 262864330.286165982485 1 60349.938918214 2024-02-09T22:32:02.533696+00:00 19994330.286028753966 27869999.999965753406 262864330.285990804434 1 60349.938929772 2024-02-09T22:32:03.532258+00:00 19994330.286209672689 27870000.000066190958 262864330.286272168159 1 60349.938941299 2024-02-09T22:32:04.528252+00:00 19994330.286099042743 27869999.999995846301 262864330.286091208458 1 60349.938952941 2024-02-09T22:32:05.534038+00:00 19994330.286164015532 27870000.000043466687 262864330.286203771830 1 60349.938964428 2024-02-09T22:32:06.526593+00:00 19994330.286188717932 27870000.000049971044 262864330.286235004663 1 60349.938975950 2024-02-09T22:32:07.522059+00:00 19994330.286120112985 27870000.000024173409 262864330.286140590906 1 60349.938987562 2024-02-09T22:32:08.525407+00:00 19994330.286240674555 27869999.999999556690 262864330.286236524582 1 60349.938999174 2024-02-09T22:32:09.528640+00:00 19994330.286186382174 27869999.999973487109 262864330.286156177521 1 60349.939010662 2024-02-09T22:32:10.521251+00:00 19994330.285943843424 27869999.999990418553 262864330.285930544138 1 60349.939022322 2024-02-09T22:32:11.528626+00:00 19994330.286112345755 27869999.999970082194 262864330.286078721285 1 60349.939033926 2024-02-09T22:32:12.531221+00:00 19994330.286155026406 27869999.999993335456 262864330.286144644022 1 60349.939045669 2024-02-09T22:32:13.545819+00:00 19994330.286102749407 27869999.999961424619 262864330.286060482264 1 60349.939057063 2024-02-09T22:32:14.530234+00:00 19994330.285962555557 27870000.000011127442 262864330.285969972610 1 60349.939068538 2024-02-09T22:32:15.521720+00:00 19994330.286022357643 27870000.000016875565 262864330.286035537720 1 60349.939080296 2024-02-09T22:32:16.537591+00:00 19994330.286203756928 27870000.000033441931 262864330.286233484745 1 60349.939091694 2024-02-09T22:32:17.522355+00:00 19994330.286261565983 27869999.999991148710 262864330.286249011755 1 60349.939103258 2024-02-09T22:32:18.521526+00:00 19994330.286309853196 27870000.000045038760 262864330.286351203918 1 60349.939114826 2024-02-09T22:32:19.520969+00:00 19994330.285993542522 27870000.000024486333 262864330.286014348269 1 60349.939126404 2024-02-09T22:32:20.521317+00:00 19994330.285917311907 27869999.999967727810 262864330.285881340504 1 60349.939137979 2024-02-09T22:32:21.521431+00:00 19994330.286171894521 27870000.000022914261 262864330.286191105843 1 60349.939149558 2024-02-09T22:32:22.521765+00:00 19994330.286266393960 27869999.999955371022 262864330.286218047142 1 60349.939161182 2024-02-09T22:32:23.526145+00:00 19994330.286067858338 27869999.999996375293 262864330.286060512066 1 60349.939172691 2024-02-09T22:32:24.520527+00:00 19994330.286205910146 27869999.999956078827 262864330.286158293486 1 60349.939184286 2024-02-09T22:32:25.522298+00:00 19994330.286244582385 27870000.000044044107 262864330.286284923553 1 60349.939195857 2024-02-09T22:32:26.522030+00:00 19994330.286134216934 27869999.999987635761 262864330.286118149757 1 60349.939207505 2024-02-09T22:32:27.528413+00:00 19994330.285995930433 27870000.000007450581 262864330.285999685526 1 60349.939219040 2024-02-09T22:32:28.525086+00:00 19994330.285972159356 27870000.000036586076 262864330.286005049944 1 60349.939230577 2024-02-09T22:32:29.521827+00:00 19994330.286303378642 27870000.000082582235 262864330.286382257938 1 60349.939242178 2024-02-09T22:32:30.524190+00:00 19994330.286154936999 27869999.999981179833 262864330.286132395267 1 60349.939253745 2024-02-09T22:32:31.523571+00:00 19994330.286009073257 27870000.000042688102 262864330.286048054695 1 60349.939265291 2024-02-09T22:32:32.521106+00:00 19994330.286144390702 27869999.999895304441 262864330.286036014557 1 60349.939277029 2024-02-09T22:32:33.535322+00:00 19994330.285969600081 27869999.999975744635 262864330.285941660404 1 60349.939288445 2024-02-09T22:32:34.521637+00:00 19994330.286221861839 27870000.000007808208 262864330.286225974560 1 60349.939300075 2024-02-09T22:32:35.526502+00:00 19994330.286185692996 27869999.999931298196 262864330.286113291979 1 60349.939311588 2024-02-09T22:32:36.521238+00:00 19994330.286065082997 27870000.000000044703 262864330.286061435938 1 60349.939323194 2024-02-09T22:32:37.523993+00:00 19994330.286021981388 27870000.000025872141 262864330.286044150591 1 60349.939334757 2024-02-09T22:32:38.522956+00:00 19994330.285977315158 27870000.000064693391 262864330.286038309336 1 60349.939346296 2024-02-09T22:32:39.519972+00:00 19994330.285953219980 27870000.000051360577 262864330.286000877619 1 60349.939357863 2024-02-09T22:32:40.519345+00:00 19994330.286340132356 27869999.999973550439 262864330.286309957504 1 60349.939369715 2024-02-09T22:32:41.543355+00:00 19994330.286247294396 27869999.999948494136 262864330.286192089319 1 60349.939381025 2024-02-09T22:32:42.520538+00:00 19994330.286089878529 27869999.999957945198 262864330.286044120789 1 60349.939392670 2024-02-09T22:32:43.526648+00:00 19994330.285982459784 27869999.999941509217 262864330.285920262337 1 60349.939404279 2024-02-09T22:32:44.529656+00:00 19994330.286338392645 27869999.999962911010 262864330.286297619343 1 60349.939415774 2024-02-09T22:32:45.522887+00:00 19994330.286184564233 27869999.999968126416 262864330.286148965359 1 60349.939427476 2024-02-09T22:32:46.533961+00:00 19994330.286198515445 27869999.999983128160 262864330.286177963018 1 60349.939438932 2024-02-09T22:32:47.523700+00:00 19994330.286148149520 27870000.000002555549 262864330.286147028208 1 60349.939450568 2024-02-09T22:32:48.529023+00:00 19994330.286147803068 27870000.000005990267 262864330.286150097847 1 60349.939462187 2024-02-09T22:32:49.532977+00:00 19994330.286146782339 27870000.000025156885 262864330.286168247461 1 60349.939473856 2024-02-09T22:32:50.541130+00:00 19994330.286081247032 27870000.000067807734 262864330.286145359278 1 60349.939485273 2024-02-09T22:32:51.527639+00:00 19994330.286317363381 27870000.000022690743 262864330.286336362362 1 60349.939496983 2024-02-09T22:32:52.539340+00:00 19994330.285980459303 27870000.000008169562 262864330.285984933376 1 60349.939508497 2024-02-09T22:32:53.534177+00:00 19994330.286124207079 27870000.000031799078 262864330.286152303219 1 60349.939520082 2024-02-09T22:32:54.535134+00:00 19994330.285895828158 27869999.999997258186 262864330.285889387131 1 60349.939531573 2024-02-09T22:32:55.527936+00:00 19994330.286116074771 27869999.999950852245 262864330.286063224077 1 60349.939543232 2024-02-09T22:32:56.535247+00:00 19994330.285934232175 27869999.999996766448 262864330.285927325487 1 60349.939554960 2024-02-09T22:32:57.548498+00:00 19994330.286217518151 27870000.000023383647 262864330.286237210035 1 60349.939566314 2024-02-09T22:32:58.529539+00:00 19994330.286189336330 27870000.000063929707 262864330.286249577999 1 60349.939577863 2024-02-09T22:32:59.527379+00:00 19994330.286299746484 27870000.000040017068 262864330.286336064339 1 60349.939589398 2024-02-09T22:33:00.523941+00:00 19994330.286084324121 27870000.000033996999 262864330.286114633083 1 60349.939600993 2024-02-09T22:33:01.525831+00:00 19994330.285979885608 27870000.000041011721 262864330.286017209291 1 60349.939612558 2024-02-09T22:33:02.524979+00:00 19994330.286073300987 27870000.000011894852 262864330.286081492901 1 60349.939624114 2024-02-09T22:33:03.523490+00:00 19994330.286001883447 27869999.999965738505 262864330.285963922739 1 60349.939635658 2024-02-09T22:33:04.520863+00:00 19994330.286171376705 27869999.999961290509 262864330.286128968000 1 60349.939647228 2024-02-09T22:33:05.520445+00:00 19994330.286107085645 27869999.999953277409 262864330.286056667566 1 60349.939658917 2024-02-09T22:33:06.530456+00:00 19994330.286325585097 27870000.000018458813 262864330.286340326071 1 60349.939670419 2024-02-09T22:33:07.524217+00:00 19994330.286088544875 27869999.999954778701 262864330.286039650440 1 60349.939681948 2024-02-09T22:33:08.520345+00:00 19994330.286087382585 27869999.999992616475 262864330.286076307297 1 60349.939693530 2024-02-09T22:33:09.521005+00:00 19994330.286201607436 27870000.000062730163 262864330.286260634661 1 60349.939705146 2024-02-09T22:33:10.524643+00:00 19994330.285972062498 27869999.999968934804 262864330.285937309265 1 60349.939716695 2024-02-09T22:33:11.522472+00:00 19994330.286280006170 27870000.000026814640 262864330.286303132772 1 60349.939728335 2024-02-09T22:33:12.528116+00:00 19994330.286053840071 27870000.000038169324 262864330.286088317633 1 60349.939739928 2024-02-09T22:33:13.529743+00:00 19994330.286176994443 27869999.999981123954 262864330.286154448986 1 60349.939751504 2024-02-09T22:33:14.529895+00:00 19994330.285969201475 27869999.999999467283 262864330.285964965820 1 60349.939763055 2024-02-09T22:33:15.527982+00:00 19994330.286198835820 27870000.000029236078 262864330.286224365234 1 60349.939774604 2024-02-09T22:33:16.525790+00:00 19994330.285987012088 27869999.999961365014 262864330.285944700241 1 60349.939786203 2024-02-09T22:33:17.527929+00:00 19994330.286033593118 27869999.999913010746 262864330.285942912102 1 60349.939797902 2024-02-09T22:33:18.538686+00:00 19994330.286118399352 27869999.999932192266 262864330.286046892405 1 60349.939809460 2024-02-09T22:33:19.537316+00:00 19994330.286032177508 27869999.999993514270 262864330.286021977663 1 60349.939821012 2024-02-09T22:33:20.535485+00:00 19994330.286059699953 27869999.999993011355 262864330.286049038172 1 60349.939832451 2024-02-09T22:33:21.523779+00:00 19994330.286229535937 27870000.000041738153 262864330.286267578602 1 60349.939844206 2024-02-09T22:33:22.539434+00:00 19994330.286099556834 27870000.000079914927 262864330.286175787449 1 60349.939855732 2024-02-09T22:33:23.535247+00:00 19994330.286087308079 27870000.000086609274 262864330.286170214415 1 60349.939867212 2024-02-09T22:33:24.527107+00:00 19994330.286178570241 27869999.999987877905 262864330.286162734032 1 60349.939878909 2024-02-09T22:33:25.537740+00:00 19994330.286201696843 27869999.999987039715 262864330.286185026169 1 60349.939890394 2024-02-09T22:33:26.530024+00:00 19994330.286170184612 27869999.999932445586 262864330.286098927259 1 60349.939901933 2024-02-09T22:33:27.526966+00:00 19994330.285893950611 27869999.999967355281 262864330.285857617855 1 60349.939913655 2024-02-09T22:33:28.539744+00:00 19994330.286233164370 27869999.999925594777 262864330.286155045033 1 60349.939925077 2024-02-09T22:33:29.526681+00:00 19994330.285923983902 27869999.999957200140 262864330.285877496004 1 60349.939936704 2024-02-09T22:33:30.531212+00:00 19994330.286085247993 27870000.000003222376 262864330.286084771156 1 60349.939948365 2024-02-09T22:33:31.538714+00:00 19994330.286308363080 27870000.000033147633 262864330.286337792873 1 60349.939960093 2024-02-09T22:33:32.552057+00:00 19994330.286109052598 27870000.000002622604 262864330.286107987165 1 60349.939971533 2024-02-09T22:33:33.540476+00:00 19994330.286030508578 27870000.000011868775 262864330.286038666964 1 60349.939982932 2024-02-09T22:33:34.525314+00:00 19994330.285992216319 27870000.000057987869 262864330.286046504974 1 60349.939994552 2024-02-09T22:33:35.529276+00:00 19994330.286371868104 27869999.999983061105 262864330.286351233721 1 60349.940006181 2024-02-09T22:33:36.533987+00:00 19994330.285990566015 27869999.999977614731 262864330.285964488983 1 60349.940017664 2024-02-09T22:33:37.526174+00:00 19994330.285998504609 27869999.999967295676 262864330.285962104797 1 60349.940029212 2024-02-09T22:33:38.523910+00:00 19994330.286190003157 27869999.999963093549 262864330.286149412394 1 60349.940040911 2024-02-09T22:33:39.534701+00:00 19994330.286264184862 27869999.999937795103 262864330.286198288202 1 60349.940052428 2024-02-09T22:33:40.529769+00:00 19994330.285719990730 27869999.999972373247 262864330.285688668489 1 60349.940063969 2024-02-09T22:33:41.526938+00:00 19994330.286284744740 27869999.999998085201 262864330.286279141903 1 60349.940075522 2024-02-09T22:33:42.525126+00:00 19994330.285983029753 27870000.000026527792 262864330.286005854607 1 60349.940087101 2024-02-09T22:33:43.525548+00:00 19994330.286025524139 27870000.000018786639 262864330.286040604115 1 60349.940098771 2024-02-09T22:33:44.533789+00:00 19994330.286234542727 27870000.000061664730 262864330.286292493343 1 60349.940110285 2024-02-09T22:33:45.528621+00:00 19994330.285988457501 27869999.999997537583 262864330.285982280970 1 60349.940121897 2024-02-09T22:33:46.531852+00:00 19994330.286234345287 27870000.000019613653 262864330.286250263453 1 60349.940133437 2024-02-09T22:33:47.528903+00:00 19994330.286094784737 27870000.000005565584 262864330.286096662283 1 60349.940145028 2024-02-09T22:33:48.530386+00:00 19994330.285983275622 27869999.999976903200 262864330.285956472158 1 60349.940156648 2024-02-09T22:33:49.534427+00:00 19994330.285840578377 27869999.999918941408 262864330.285755813122 1 60349.940168173 2024-02-09T22:33:50.530135+00:00 19994330.286151573062 27869999.999978128821 262864330.286126017570 1 60349.940179721 2024-02-09T22:33:51.527884+00:00 19994330.286265131086 27869999.999982144684 262864330.286243587732 1 60349.940191356 2024-02-09T22:33:52.533215+00:00 19994330.286122348160 27869999.999993998557 262864330.286112666130 1 60349.940202868 2024-02-09T22:33:53.527806+00:00 19994330.286220975220 27870000.000018302351 262864330.286235570908 1 60349.940214438 2024-02-09T22:33:54.527442+00:00 19994330.286136113107 27870000.000018689781 262864330.286151111126 1 60349.940226078 2024-02-09T22:33:55.533162+00:00 19994330.286124374717 27870000.000022929162 262864330.286143600941 1 60349.940237583 2024-02-09T22:33:56.527187+00:00 19994330.286003373563 27870000.000019043684 262864330.286018729210 1 60349.940249250 2024-02-09T22:33:57.535232+00:00 19994330.286114592105 27870000.000049114227 262864330.286160022020 1 60349.940260732 2024-02-09T22:33:58.527211+00:00 19994330.286198530346 27870000.000027157366 262864330.286221981049 1 60349.940272284 2024-02-09T22:33:59.525292+00:00 19994330.286037202924 27869999.999972909689 262864330.286006420851 1 60349.940283847 2024-02-09T22:34:00.524397+00:00 19994330.286056116223 27869999.999976936728 262864330.286029338837 1 60349.940295575 2024-02-09T22:34:01.537681+00:00 19994330.286219414324 27869999.999948475510 262864330.286164194345 1 60349.940307039 2024-02-09T22:34:02.528150+00:00 19994330.286130402237 27869999.999978620559 262864330.286105334759 1 60349.940318557 2024-02-09T22:34:03.523281+00:00 19994330.285862330347 27869999.999991077930 262864330.285849720240 1 60349.940330137 2024-02-09T22:34:04.523845+00:00 19994330.286442283541 27870000.000006332994 262864330.286444902420 1 60349.940341788 2024-02-09T22:34:05.530510+00:00 19994330.285932280123 27870000.000058211386 262864330.285986781120 1 60349.940353346 2024-02-09T22:34:06.529048+00:00 19994330.285869680345 27870000.000082369894 262864330.285948365927 1 60349.940364887 2024-02-09T22:34:07.526196+00:00 19994330.286169901490 27870000.000036180019 262864330.286202371120 1 60349.940376508 2024-02-09T22:34:08.530301+00:00 19994330.285966571420 27869999.999993130565 262864330.285956025124 1 60349.940388024 2024-02-09T22:34:09.525248+00:00 19994330.286024078727 27869999.999975558370 262864330.285995960236 1 60349.940399563 2024-02-09T22:34:10.522277+00:00 19994330.286286074668 27869999.999974895269 262864330.286257296801 1 60349.940411189 2024-02-09T22:34:11.526700+00:00 19994330.285894002765 27869999.999915312976 262864330.285805612803 1 60349.940422728 2024-02-09T22:34:12.523725+00:00 19994330.286345239729 27869999.999933801591 262864330.286275357008 1 60349.940434277 2024-02-09T22:34:13.521496+00:00 19994330.286051400006 27869999.999982848763 262864330.286030530930 1 60349.940445942 2024-02-09T22:34:14.529426+00:00 19994330.285985443741 27869999.999986745417 262864330.285968482494 1 60349.940457443 2024-02-09T22:34:15.523075+00:00 19994330.286176048219 27870000.000019617379 262864330.286191970110 1 60349.940469007 2024-02-09T22:34:16.522255+00:00 19994330.286093164235 27870000.000029481947 262864330.286118954420 1 60349.940480580 2024-02-09T22:34:17.522087+00:00 19994330.286100886762 27870000.000031139702 262864330.286128342152 1 60349.940492163 2024-02-09T22:34:18.522936+00:00 19994330.286168821156 27869999.999970253557 262864330.286135375500 1 60349.940503722 2024-02-09T22:34:19.521603+00:00 19994330.286085810512 27870000.000010482967 262864330.286092609167 1 60349.940515310 2024-02-09T22:34:20.522780+00:00 19994330.286112125963 27869999.999990455806 262864330.286098897457 1 60349.940526889 2024-02-09T22:34:21.523203+00:00 19994330.286038361490 27870000.000005677342 262864330.286040335894 1 60349.940538499 2024-02-09T22:34:22.526332+00:00 19994330.286467552185 27869999.999942250550 262864330.286406099796 1 60349.940550051 2024-02-09T22:34:23.524391+00:00 19994330.286068107933 27869999.999980881810 262864330.286045283079 1 60349.940561585 2024-02-09T22:34:24.520907+00:00 19994330.285879246891 27870000.000019513071 262864330.285895079374 1 60349.940573151 2024-02-09T22:34:25.520218+00:00 19994330.286085460335 27869999.999997455627 262864330.286079227924 1 60349.940584771 2024-02-09T22:34:26.524198+00:00 19994330.285952225327 27869999.999977234751 262864330.285925745964 1 60349.940596292 2024-02-09T22:34:27.519631+00:00 19994330.286587353796 27870000.000012177974 262864330.286595851183 1 60349.940607902 2024-02-09T22:34:28.522725+00:00 19994330.285913772881 27870000.000090159476 262864330.286000221968 1 60349.940619492 2024-02-09T22:34:29.524058+00:00 19994330.286156706512 27870000.000029087067 262864330.286182105541 1 60349.940631037 2024-02-09T22:34:30.521620+00:00 19994330.286117233336 27869999.999969039112 262864330.286082565784 1 60349.940642670 2024-02-09T22:34:31.526687+00:00 19994330.286099568009 27869999.999970417470 262864330.286066293716 1 60349.940654179 2024-02-09T22:34:32.521024+00:00 19994330.286156002432 27869999.999943923205 262864330.286096215248 1 60349.940665790 2024-02-09T22:34:33.524292+00:00 19994330.286240570247 27869999.999963238835 262864330.286200106144 1 60349.940677431 2024-02-09T22:34:34.530094+00:00 19994330.285839483142 27869999.999961134046 262864330.285796940327 1 60349.940688957 2024-02-09T22:34:35.525900+00:00 19994330.286257293075 27869999.999994318932 262864330.286247909069 1 60349.940700525 2024-02-09T22:34:36.525374+00:00 19994330.286194451153 27870000.000013191253 262864330.286203950644 1 60349.940712164 2024-02-09T22:34:37.530933+00:00 19994330.286221258342 27870000.000061299652 262864330.286278873682 1 60349.940723678 2024-02-09T22:34:38.525764+00:00 19994330.286050595343 27869999.999987684190 262864330.286034584045 1 60349.940735250 2024-02-09T22:34:39.525557+00:00 19994330.286218892783 27870000.000059954822 262864330.286275148392 1 60349.940746842 2024-02-09T22:34:40.527171+00:00 19994330.286225620657 27870000.000022765249 262864330.286244690418 1 60349.940758479 2024-02-09T22:34:41.532612+00:00 19994330.285950377584 27870000.000009354204 262864330.285956025124 1 60349.940770001 2024-02-09T22:34:42.528057+00:00 19994330.286173839122 27869999.999994304031 262864330.286164462566 1 60349.940781604 2024-02-09T22:34:43.530613+00:00 19994330.286133076996 27869999.999978765845 262864330.286108165979 1 60349.940793202 2024-02-09T22:34:44.532649+00:00 19994330.286132145673 27869999.999971490353 262864330.286099940538 1 60349.940804780 2024-02-09T22:34:45.533037+00:00 19994330.286189544946 27869999.999980539083 262864330.286166399717 1 60349.940816408 2024-02-09T22:34:46.537703+00:00 19994330.286111854017 27870000.000021204352 262864330.286129385233 1 60349.940827928 2024-02-09T22:34:47.533005+00:00 19994330.286097031087 27870000.000006143004 262864330.286099463701 1 60349.940839428 2024-02-09T22:34:48.526623+00:00 19994330.286132726818 27870000.000032048672 262864330.286161065102 1 60349.940851028 2024-02-09T22:34:49.528786+00:00 19994330.286120142788 27870000.000032063574 262864330.286148518324 1 60349.940862668 2024-02-09T22:34:50.534477+00:00 19994330.286024473608 27870000.000001870096 262864330.286022663116 1 60349.940874252 2024-02-09T22:34:51.535364+00:00 19994330.286197878420 27870000.000024832785 262864330.286219000816 1 60349.940885807 2024-02-09T22:34:52.533736+00:00 19994330.286081369966 27869999.999959319830 262864330.286036998034 1 60349.940897516 2024-02-09T22:34:53.545325+00:00 19994330.286317624152 27869999.999982673675 262864330.286296606064 1 60349.940908923 2024-02-09T22:34:54.530926+00:00 19994330.286191597581 27869999.999933261424 262864330.286121189594 1 60349.940920545 2024-02-09T22:34:55.535095+00:00 19994330.285947997123 27870000.000005990267 262864330.285950303078 1 60349.940932048 2024-02-09T22:34:56.528969+00:00 19994330.286203891039 27869999.999955311418 262864330.286155492067 1 60349.940943772 2024-02-09T22:34:57.541924+00:00 19994330.286087147892 27869999.999975379556 262864330.286058843136 1 60349.940955151 2024-02-09T22:34:58.525085+00:00 19994330.286151874810 27870000.000013586134 262864330.286161780357 1 60349.940966745 2024-02-09T22:34:59.526812+00:00 19994330.286103572696 27870000.000071648508 262864330.286171525717 1 60349.940978325 2024-02-09T22:35:00.527232+00:00 19994330.286178588867 27870000.000023070723 262864330.286197960377 1 60349.940989854 2024-02-09T22:35:01.523352+00:00 19994330.285832125694 27870000.000022921711 262864330.285851359367 1 60349.941001610 2024-02-09T22:35:02.539111+00:00 19994330.286162540317 27870000.000039510429 262864330.286198377609 1 60349.941013115 2024-02-09T22:35:03.533157+00:00 19994330.286179061979 27870000.000032741576 262864330.286208122969 1 60349.941024601 2024-02-09T22:35:04.525462+00:00 19994330.286195650697 27869999.999956849962 262864330.286148786545 1 60349.941036216 2024-02-09T22:35:05.529058+00:00 19994330.286145262420 27869999.999948050827 262864330.286089628935 1 60349.941047719 2024-02-09T22:35:06.522891+00:00 19994330.285990737379 27869999.999964918941 262864330.285951972008 1 60349.941059355 2024-02-09T22:35:07.528237+00:00 19994330.286224216223 27870000.000014856458 262864330.286235362291 1 60349.941070861 2024-02-09T22:35:08.522407+00:00 19994330.286381259561 27869999.999968208373 262864330.286345779896 1 60349.941082439 2024-02-09T22:35:09.522760+00:00 19994330.286248568445 27870000.000025674701 262864330.286270558834 1 60349.941094000 2024-02-09T22:35:10.521567+00:00 19994330.286006495357 27870000.000054247677 262864330.286057054996 1 60349.941105564 2024-02-09T22:35:11.520729+00:00 19994330.286184974015 27870000.000041790307 262864330.286223053932 1 60349.941117211 2024-02-09T22:35:12.527024+00:00 19994330.285992961377 27870000.000032063574 262864330.286021322012 1 60349.941128739 2024-02-09T22:35:13.523018+00:00 19994330.286172963679 27869999.999998118728 262864330.286167383194 1 60349.941140369 2024-02-09T22:35:14.527844+00:00 19994330.286196976900 27870000.000020485371 262864330.286213755608 1 60349.941151897 2024-02-09T22:35:15.523948+00:00 19994330.285715818405 27869999.999972775578 262864330.285684883595 1 60349.941163447 2024-02-09T22:35:16.521778+00:00 19994330.286332931370 27869999.999974932522 262864330.286304175854 1 60349.941175057 2024-02-09T22:35:17.524878+00:00 19994330.285966541618 27869999.999960716814 262864330.285923570395 1 60349.941186631 2024-02-09T22:35:18.524915+00:00 19994330.286068014801 27870000.000007305294 262864330.286071628332 1 60349.941198176 2024-02-09T22:35:19.522418+00:00 19994330.286121651530 27870000.000035461038 262864330.286153435707 1 60349.941209708 2024-02-09T22:35:20.518812+00:00 19994330.286287225783 27870000.000069271773 262864330.286352783442 1 60349.941221299 2024-02-09T22:35:21.520226+00:00 19994330.286016196012 27870000.000096037984 262864330.286108523607 1 60349.941232889 2024-02-09T22:35:22.521613+00:00 19994330.286109082401 27870000.000054676086 262864330.286160081625 1 60349.941244486 2024-02-09T22:35:23.523594+00:00 19994330.286126073450 27870000.000052522868 262864330.286174893379 1 60349.941256035 2024-02-09T22:35:24.521432+00:00 19994330.286035809666 27870000.000008504838 262864330.286040604115 1 60349.941267599 2024-02-09T22:35:25.520590+00:00 19994330.286075379699 27870000.000014677644 262864330.286086350679 1 60349.941279173 2024-02-09T22:35:26.520538+00:00 19994330.286238692701 27869999.999964352697 262864330.286199361086 1 60349.941290855 2024-02-09T22:35:27.529867+00:00 19994330.286107942462 27869999.999924901873 262864330.286029160023 1 60349.941302306 2024-02-09T22:35:28.519247+00:00 19994330.286116730422 27869999.999935794622 262864330.286048829556 1 60349.941313926 2024-02-09T22:35:29.523178+00:00 19994330.286071579903 27869999.999959420413 262864330.286027282476 1 60349.941325476 2024-02-09T22:35:30.521133+00:00 19994330.285954438150 27870000.000024661422 262864330.285975426435 1 60349.941337089 2024-02-09T22:35:31.524516+00:00 19994330.285907465965 27870000.000017032027 262864330.285920828581 1 60349.941348705 2024-02-09T22:35:32.528150+00:00 19994330.286202687770 27870000.000075120479 262864330.286274135113 1 60349.941360215 2024-02-09T22:35:33.522582+00:00 19994330.286190357059 27870000.000040922314 262864330.286227583885 1 60349.941371777 2024-02-09T22:35:34.521546+00:00 19994330.286109112203 27870000.000025168061 262864330.286130577326 1 60349.941383404 2024-02-09T22:35:35.526086+00:00 19994330.286187343299 27869999.999992083758 262864330.286175727844 1 60349.941394933 2024-02-09T22:35:36.522180+00:00 19994330.285924669355 27870000.000002350658 262864330.285923331976 1 60349.941406543 2024-02-09T22:35:37.525333+00:00 19994330.286037955433 27869999.999926965684 262864330.285961210728 1 60349.941418080 2024-02-09T22:35:38.522059+00:00 19994330.286106977612 27869999.999926280230 262864330.286029547453 1 60349.941429720 2024-02-09T22:35:39.527803+00:00 19994330.286041133106 27869999.999983295798 262864330.286020755768 1 60349.941441406 2024-02-09T22:35:40.537514+00:00 19994330.286118064076 27869999.999984547496 262864330.286098927259 1 60349.941452860 2024-02-09T22:35:41.527117+00:00 19994330.285983681679 27869999.999998457730 262864330.285978436470 1 60349.941464453 2024-02-09T22:35:42.528722+00:00 19994330.286241300404 27870000.000012736768 262864330.286250323057 1 60349.941476011 2024-02-09T22:35:43.527333+00:00 19994330.286033000797 27870000.000096723437 262864330.286126047373 1 60349.941487635 2024-02-09T22:35:44.531713+00:00 19994330.286182921380 27870000.000069230795 262864330.286248445511 1 60349.941499247 2024-02-09T22:35:45.534940+00:00 19994330.286239460111 27870000.000038020313 262864330.286273777485 1 60349.941510966 2024-02-09T22:35:46.547426+00:00 19994330.285916138440 27869999.999988153577 262864330.285900592804 1 60349.941522392 2024-02-09T22:35:47.534640+00:00 19994330.286345336586 27869999.999978523701 262864330.286320149899 1 60349.941534014 2024-02-09T22:35:48.538868+00:00 19994330.286134045571 27870000.000018406659 262864330.286148756742 1 60349.941545447 2024-02-09T22:35:49.526666+00:00 19994330.286035366356 27869999.999976124614 262864330.286007791758 1 60349.941557041 2024-02-09T22:35:50.528334+00:00 19994330.286031179130 27869999.999980691820 262864330.286008179188 1 60349.941568605 2024-02-09T22:35:51.527419+00:00 19994330.286030139774 27869999.999921008945 262864330.285947471857 1 60349.941580425 2024-02-09T22:35:52.548703+00:00 19994330.286260996014 27869999.999994181097 262864330.286251485348 1 60349.941591816 2024-02-09T22:35:53.532931+00:00 19994330.286264434457 27869999.999964088202 262864330.286224842072 1 60349.941603301 2024-02-09T22:35:54.525160+00:00 19994330.286367859691 27869999.999996267259 262864330.286360442638 1 60349.941614888 2024-02-09T22:35:55.526346+00:00 19994330.286256223917 27870000.000041697174 262864330.286294221878 1 60349.941626551 2024-02-09T22:35:56.534013+00:00 19994330.285853482783 27870000.000038292259 262864330.285888075829 1 60349.941638048 2024-02-09T22:35:57.527322+00:00 19994330.286256160587 27869999.999960515648 262864330.286212980747 1 60349.941649681 2024-02-09T22:35:58.532455+00:00 19994330.286000389606 27869999.999981001019 262864330.285977691412 1 60349.941661393 2024-02-09T22:35:59.544384+00:00 19994330.286075677723 27869999.999975785613 262864330.286047786474 1 60349.941672775 2024-02-09T22:36:00.527748+00:00 19994330.286235943437 27869999.999954435974 262864330.286186695099 1 60349.941684554 2024-02-09T22:36:01.545486+00:00 19994330.285875588655 27869999.999963369220 262864330.285835266113 1 60349.941695956 2024-02-09T22:36:02.530616+00:00 19994330.286146674305 27869999.999986641109 262864330.286129623652 1 60349.941707461 2024-02-09T22:36:03.524595+00:00 19994330.286064609885 27869999.999964341521 262864330.286025285721 1 60349.941719069 2024-02-09T22:36:04.527561+00:00 19994330.286181833595 27870000.000031970441 262864330.286210119724 1 60349.941730583 2024-02-09T22:36:05.522374+00:00 19994330.286280654371 27870000.000043831766 262864330.286320805550 1 60349.941742238 2024-02-09T22:36:06.529365+00:00 19994330.286044657230 27870000.000111270696 262864330.286152243614 1 60349.941753782 2024-02-09T22:36:07.526741+00:00 19994330.286020938307 27869999.999930698425 262864330.285947948694 1 60349.941765397 2024-02-09T22:36:08.530299+00:00 19994330.286112058908 27870000.000047549605 262864330.286155939102 1 60349.941776915 2024-02-09T22:36:09.525454+00:00 19994330.286103714257 27870000.000008869916 262864330.286108911037 1 60349.941788491 2024-02-09T22:36:10.525664+00:00 19994330.286167740822 27869999.999983146787 262864330.286147177219 1 60349.941800057 2024-02-09T22:36:11.524926+00:00 19994330.286042854190 27869999.999986581504 262864330.286025762558 1 60349.941811695 2024-02-09T22:36:12.530416+00:00 19994330.286118119955 27869999.999957807362 262864330.286072224379 1 60349.941823213 2024-02-09T22:36:13.525636+00:00 19994330.286223910749 27870000.000000342727 262864330.286220580339 1 60349.941834760 2024-02-09T22:36:14.523307+00:00 19994330.286111231893 27869999.999993287027 262864330.286100834608 1 60349.941846320 2024-02-09T22:36:15.522063+00:00 19994330.286017313600 27870000.000023800880 262864330.286037445068 1 60349.941857910 2024-02-09T22:36:16.523432+00:00 19994330.286032430828 27870000.000035636127 262864330.286064386368 1 60349.941869518 2024-02-09T22:36:17.526321+00:00 19994330.286241628230 27870000.000078033656 262864330.286315947771 1 60349.941881037 2024-02-09T22:36:18.521603+00:00 19994330.286176498979 27870000.000041082501 262864330.286213874817 1 60349.941892662 2024-02-09T22:36:19.526010+00:00 19994330.285924956203 27870000.000011727214 262864330.285933017731 1 60349.941904244 2024-02-09T22:36:20.526663+00:00 19994330.286324843764 27870000.000004060566 262864330.286325216293 1 60349.941915744 2024-02-09T22:36:21.520245+00:00 19994330.286251131445 27869999.999964013696 262864330.286211431026 1 60349.941927404 2024-02-09T22:36:22.527710+00:00 19994330.285909943283 27869999.999967079610 262864330.285873323679 1 60349.941938954 2024-02-09T22:36:23.525638+00:00 19994330.286038201302 27870000.000005442649 262864330.286039948463 1 60349.941950747 2024-02-09T22:36:24.544574+00:00 19994330.286271244287 27869999.999978598207 262864330.286246150732 1 60349.941962141 2024-02-09T22:36:25.528974+00:00 19994330.286093246192 27869999.999982252717 262864330.286071777344 1 60349.941973648 2024-02-09T22:36:26.523137+00:00 19994330.285995610058 27870000.000031251460 262864330.286023169756 1 60349.941985244 2024-02-09T22:36:27.525062+00:00 19994330.286076389253 27870000.000062465668 262864330.286135166883 1 60349.941996785 2024-02-09T22:36:28.522219+00:00 19994330.286186568439 27870000.000067919493 262864330.286250799894 1 60349.942008356 2024-02-09T22:36:29.521969+00:00 19994330.286129489541 27869999.999959453940 262864330.286085247993 1 60349.942019904 2024-02-09T22:36:30.519700+00:00 19994330.286109823734 27869999.999974727631 262864330.286080867052 1 60349.942031498 2024-02-09T22:36:31.521393+00:00 19994330.285996899009 27869999.999959405512 262864330.285952627659 1 60349.942043121 2024-02-09T22:36:32.525617+00:00 19994330.286009579897 27869999.999958008528 262864330.285963892937 1 60349.942054706 2024-02-09T22:36:33.526551+00:00 19994330.286060627550 27869999.999977562577 262864330.286034494638 1 60349.942066297 2024-02-09T22:36:34.528050+00:00 19994330.286188304424 27869999.999981597066 262864330.286166191101 1 60349.942077805 2024-02-09T22:36:35.522358+00:00 19994330.286350414157 27869999.999995816499 262864330.286342561245 1 60349.942089400 2024-02-09T22:36:36.524141+00:00 19994330.285996891558 27869999.999999009073 262864330.285992205143 1 60349.942100958 2024-02-09T22:36:37.522789+00:00 19994330.286171767861 27870000.000047247857 262864330.286215305328 1 60349.942112592 2024-02-09T22:36:38.527977+00:00 19994330.286030292511 27870000.000028900802 262864330.286055505276 1 60349.942124119 2024-02-09T22:36:39.523908+00:00 19994330.286289684474 27870000.000050798059 262864330.286336779594 1 60349.942135730 2024-02-09T22:36:40.527033+00:00 19994330.286003459245 27870000.000035539269 262864330.286035299301 1 60349.942147478 2024-02-09T22:36:41.542046+00:00 19994330.286051649600 27869999.999974481761 262864330.286022454500 1 60349.942158882 2024-02-09T22:36:42.527370+00:00 19994330.285988118500 27869999.999978791922 262864330.285963207483 1 60349.942170442 2024-02-09T22:36:43.526200+00:00 19994330.285865873098 27869999.999935757369 262864330.285797923803 1 60349.942181980 2024-02-09T22:36:44.523062+00:00 19994330.286137096584 27869999.999955855310 262864330.286089271307 1 60349.942193601 2024-02-09T22:36:45.527171+00:00 19994330.286099355668 27869999.999978743494 262864330.286074399948 1 60349.942205179 2024-02-09T22:36:46.527472+00:00 19994330.286065310240 27869999.999950468540 262864330.286012083292 1 60349.942216864 2024-02-09T22:36:47.537056+00:00 19994330.286066222936 27870000.000000000000 262864330.286062538624 1 60349.942228360 2024-02-09T22:36:48.530318+00:00 19994330.286107257009 27870000.000031001866 262864330.286134541035 1 60349.942239988 2024-02-09T22:36:49.534943+00:00 19994330.286358024925 27870000.000050090253 262864330.286404430866 1 60349.942251549 2024-02-09T22:36:50.533806+00:00 19994330.286103036255 27869999.999960865825 262864330.286060214043 1 60349.942263058 2024-02-09T22:36:51.528193+00:00 19994330.285937365144 27869999.999997470528 262864330.285931140184 1 60349.942274665 2024-02-09T22:36:52.531004+00:00 19994330.285900622606 27870000.000003632158 262864330.285900563002 1 60349.942286403 2024-02-09T22:36:53.545217+00:00 19994330.286054115742 27869999.999979175627 262864330.286029577255 1 60349.942297905 2024-02-09T22:36:54.538996+00:00 19994330.285764835775 27869999.999978851527 262864330.285739988089 1 60349.942309314 2024-02-09T22:36:55.524756+00:00 19994330.286224663258 27869999.999953601509 262864330.286174565554 1 60349.942320847 2024-02-09T22:36:56.521229+00:00 19994330.285973966122 27869999.999965079129 262864330.285935342312 1 60349.942332478 2024-02-09T22:36:57.526072+00:00 19994330.286133442074 27869999.999993778765 262864330.286123514175 1 60349.942344046 2024-02-09T22:36:58.525570+00:00 19994330.286293953657 27870000.000011157244 262864330.286301404238 1 60349.942355622 2024-02-09T22:36:59.525697+00:00 19994330.286252379417 27870000.000077728182 262864330.286326408386 1 60349.942367314 2024-02-09T22:37:00.535970+00:00 19994330.285963706672 27870000.000009976327 262864330.285970002413 1 60349.942378782 2024-02-09T22:37:01.526791+00:00 19994330.286334872246 27869999.999988581985 262864330.286319762468 1 60349.942390297 2024-02-09T22:37:02.521653+00:00 19994330.286280855536 27870000.000045951456 262864330.286323130131 1 60349.942401906 2024-02-09T22:37:03.524690+00:00 19994330.285878263414 27869999.999946888536 262864330.285821467638 1 60349.942413525 2024-02-09T22:37:04.528531+00:00 19994330.286241866648 27869999.999982990324 262864330.286221146584 1 60349.942425039 2024-02-09T22:37:05.523367+00:00 19994330.285921715200 27869999.999990802258 262864330.285908818245 1 60349.942436596 2024-02-09T22:37:06.521890+00:00 19994330.286056503654 27870000.000013493001 262864330.286066293716 1 60349.942448169 2024-02-09T22:37:07.521792+00:00 19994330.286205578595 27869999.999958183616 262864330.286160081625 1 60349.942459760 2024-02-09T22:37:08.523300+00:00 19994330.286090191454 27870000.000015828758 262864330.286102324724 1 60349.942471356 2024-02-09T22:37:09.525115+00:00 19994330.286031436175 27870000.000024113804 262864330.286051839590 1 60349.942482914 2024-02-09T22:37:10.523741+00:00 19994330.286299187690 27870000.000073030591 262864330.286368519068 1 60349.942494422 2024-02-09T22:37:11.518101+00:00 19994330.286060053855 27870000.000008460134 262864330.286064833403 1 60349.942506150 2024-02-09T22:37:12.531395+00:00 19994330.286073815078 27870000.000005036592 262864330.286075145006 1 60349.942517700 2024-02-09T22:37:13.529294+00:00 19994330.286033995450 27870000.000016000122 262864330.286046296358 1 60349.942529303 2024-02-09T22:37:14.531761+00:00 19994330.285947598517 27869999.999989923090 262864330.285933822393 1 60349.942540839 2024-02-09T22:37:15.528541+00:00 19994330.286097783595 27870000.000008981675 262864330.286103069782 1 60349.942552411 2024-02-09T22:37:16.528337+00:00 19994330.286115489900 27869999.999983292073 262864330.286095082760 1 60349.942563973 2024-02-09T22:37:17.527324+00:00 19994330.286136116832 27870000.000070571899 262864330.286202996969 1 60349.942575567 2024-02-09T22:37:18.529047+00:00 19994330.285917334259 27870000.000020496547 262864330.285934150219 1 60349.942587144 2024-02-09T22:37:19.529206+00:00 19994330.286279294640 27870000.000003658235 262864330.286279261112 1 60349.942598799 2024-02-09T22:37:20.536270+00:00 19994330.285976130515 27870000.000039234757 262864330.286011666059 1 60349.942610324 2024-02-09T22:37:21.531981+00:00 19994330.286138363183 27870000.000034894794 262864330.286169558764 1 60349.942621809 2024-02-09T22:37:22.524310+00:00 19994330.286224294454 27870000.000010460615 262864330.286231070757 1 60349.942633466 2024-02-09T22:37:23.531444+00:00 19994330.286003127694 27870000.000063493848 262864330.286062896252 1 60349.942645040 2024-02-09T22:37:24.531502+00:00 19994330.285765752196 27869999.999994676560 262864330.285756707191 1 60349.942656578 2024-02-09T22:37:25.528293+00:00 19994330.286410644650 27869999.999984290451 262864330.286391258240 1 60349.942668237 2024-02-09T22:37:26.535650+00:00 19994330.286010544747 27869999.999944880605 262864330.285951703787 1 60349.942679734 2024-02-09T22:37:27.529013+00:00 19994330.286059044302 27869999.999966405332 262864330.286021769047 1 60349.942691330 2024-02-09T22:37:28.530880+00:00 19994330.286225173622 27869999.999952245504 262864330.286173731089 1 60349.942702848 2024-02-09T22:37:29.526124+00:00 19994330.286030184478 27869999.999974742532 262864330.286001205444 1 60349.942714586 2024-02-09T22:37:30.540271+00:00 19994330.285993643105 27869999.999968256801 262864330.285958200693 1 60349.942726099 2024-02-09T22:37:31.534924+00:00 19994330.286320950836 27870000.000005539507 262864330.286322802305 1 60349.942737564 2024-02-09T22:37:32.525514+00:00 19994330.286126527935 27869999.999963250011 262864330.286086082458 1 60349.942749134 2024-02-09T22:37:33.525209+00:00 19994330.286364197731 27870000.000023886561 262864330.286384403706 1 60349.942760714 2024-02-09T22:37:34.525681+00:00 19994330.286059789360 27870000.000024951994 262864330.286081045866 1 60349.942772366 2024-02-09T22:37:35.532441+00:00 19994330.286228056997 27869999.999983094633 262864330.286207467318 1 60349.942783950 2024-02-09T22:37:36.533316+00:00 19994330.285927724093 27869999.999984085560 262864330.285908102989 1 60349.942795431 2024-02-09T22:37:37.525283+00:00 19994330.286149345338 27869999.999964155257 262864330.286109805107 1 60349.942807167 2024-02-09T22:37:38.539198+00:00 19994330.286032747477 27869999.999945592135 262864330.285974621773 1 60349.942818584 2024-02-09T22:37:39.525699+00:00 19994330.286238670349 27870000.000090911984 262864330.286325871944 1 60349.942830163 2024-02-09T22:37:40.526094+00:00 19994330.285991489887 27869999.999937593937 262864330.285925388336 1 60349.942841802 2024-02-09T22:37:41.531690+00:00 19994330.286171782762 27870000.000016041100 262864330.286184132099 1 60349.942853360 2024-02-09T22:37:42.530363+00:00 19994330.285960618407 27869999.999985694885 262864330.285942614079 1 60349.942864983 2024-02-09T22:37:43.534547+00:00 19994330.286184951663 27870000.000041462481 262864330.286222696304 1 60349.942876456 2024-02-09T22:37:44.525832+00:00 19994330.286081776023 27869999.999999221414 262864330.286077320576 1 60349.942888067 2024-02-09T22:37:45.529000+00:00 19994330.286181654781 27870000.000039242208 262864330.286217212677 1 60349.942899665 2024-02-09T22:37:46.531082+00:00 19994330.285964678973 27869999.999985452741 262864330.285946428776 1 60349.942911142 2024-02-09T22:37:47.522708+00:00 19994330.285928685218 27870000.000011906028 262864330.285936921835 1 60349.942922798 2024-02-09T22:37:48.529717+00:00 19994330.286034140736 27869999.999933507293 262864330.285963952541 1 60349.942934346 2024-02-09T22:37:49.527525+00:00 19994330.286282900721 27869999.999967675656 262864330.286246865988 1 60349.942945994 2024-02-09T22:37:50.533917+00:00 19994330.286121707410 27869999.999929510057 262864330.286047518253 1 60349.942957544 2024-02-09T22:37:51.531791+00:00 19994330.285975851119 27869999.999972950667 262864330.285945087671 1 60349.942969189 2024-02-09T22:37:52.537962+00:00 19994330.286035653204 27870000.000030081719 262864330.286062031984 1 60349.942980679 2024-02-09T22:37:53.530684+00:00 19994330.286007948220 27870000.000042643398 262864330.286046892405 1 60349.942992241 2024-02-09T22:37:54.529647+00:00 19994330.286113444716 27870000.000046622008 262864330.286156356335 1 60349.943003795 2024-02-09T22:37:55.527890+00:00 19994330.285945504904 27870000.000033713877 262864330.285975515842 1 60349.943015602 2024-02-09T22:37:56.548029+00:00 19994330.286077462137 27869999.999974660575 262864330.286048442125 1 60349.943026895 2024-02-09T22:37:57.523725+00:00 19994330.286140117794 27870000.000055711716 262864330.286192119122 1 60349.943038651 2024-02-09T22:37:58.539478+00:00 19994330.286336261779 27869999.999956678599 262864330.286289244890 1 60349.943050092 2024-02-09T22:37:59.527970+00:00 19994330.286018926650 27870000.000000216067 262864330.286015450954 1 60349.943061653 2024-02-09T22:38:00.526789+00:00 19994330.286148056388 27869999.999937765300 262864330.286082148552 1 60349.943073291 2024-02-09T22:38:01.532371+00:00 19994330.286089491099 27869999.999964091927 262864330.286049872637 1 60349.943084801 2024-02-09T22:38:02.526781+00:00 19994330.286013543606 27870000.000000756234 262864330.286010593176 1 60349.943096356 2024-02-09T22:38:03.525188+00:00 19994330.286293551326 27869999.999983418733 262864330.286273300648 1 60349.943107998 2024-02-09T22:38:04.531008+00:00 19994330.286141909659 27870000.000041771680 262864330.286179989576 1 60349.943119560 2024-02-09T22:38:05.530026+00:00 19994330.286209464073 27870000.000040385872 262864330.286246150732 1 60349.943131068 2024-02-09T22:38:06.524302+00:00 19994330.286222986877 27870000.000036988407 262864330.286256283522 1 60349.943142623 2024-02-09T22:38:07.522593+00:00 19994330.286256175488 27870000.000025324523 262864330.286277800798 1 60349.943154229 2024-02-09T22:38:08.525415+00:00 19994330.285807274282 27869999.999979402870 262864330.285782992840 1 60349.943165831 2024-02-09T22:38:09.527787+00:00 19994330.286142300814 27869999.999970335513 262864330.286108940840 1 60349.943177384 2024-02-09T22:38:10.525989+00:00 19994330.286119580269 27869999.999989114702 262864330.286105006933 1 60349.943188990 2024-02-09T22:38:11.528800+00:00 19994330.285958357155 27869999.999963086098 262864330.285917729139 1 60349.943200486 2024-02-09T22:38:12.521957+00:00 19994330.286057125777 27869999.999982442707 262864330.286035865545 1 60349.943212079 2024-02-09T22:38:13.523610+00:00 19994330.286045223475 27869999.999995335937 262864330.286036878824 1 60349.943223664 2024-02-09T22:38:14.524529+00:00 19994330.286412119865 27870000.000021107495 262864330.286429524422 1 60349.943235369 2024-02-09T22:38:15.535933+00:00 19994330.285986486822 27870000.000070434064 262864330.286053210497 1 60349.943246769 2024-02-09T22:38:16.520847+00:00 19994330.285952862352 27870000.000043556094 262864330.285992741585 1 60349.943258350 2024-02-09T22:38:17.521452+00:00 19994330.286377098411 27870000.000016570091 262864330.286389976740 1 60349.943269970 2024-02-09T22:38:18.525387+00:00 19994330.285990029573 27870000.000018030405 262864330.286004364491 1 60349.943281549 2024-02-09T22:38:19.525801+00:00 19994330.286228392273 27870000.000014860183 262864330.286239564419 1 60349.943293060 2024-02-09T22:38:20.520348+00:00 19994330.286019977182 27869999.999978881329 262864330.285995155573 1 60349.943304640 2024-02-09T22:38:21.520889+00:00 19994330.286219831556 27870000.000003702939 262864330.286219835281 1 60349.943316280 2024-02-09T22:38:22.526607+00:00 19994330.286211028695 27869999.999980922788 262864330.286188244820 1 60349.943327967 2024-02-09T22:38:23.536327+00:00 19994330.286275487393 27869999.999947212636 262864330.286219000816 1 60349.943339449 2024-02-09T22:38:24.528395+00:00 19994330.286061301827 27870000.000042129308 262864330.286099731922 1 60349.943350976 2024-02-09T22:38:25.524307+00:00 19994330.286124140024 27870000.000056557357 262864330.286177009344 1 60349.943362555 2024-02-09T22:38:26.524749+00:00 19994330.286163467914 27869999.999998938292 262864330.286158710718 1 60349.943374156 2024-02-09T22:38:27.527129+00:00 19994330.286115717143 27870000.000039257109 262864330.286151260138 1 60349.943385663 2024-02-09T22:38:28.521314+00:00 19994330.286114651710 27870000.000033047050 262864330.286144018173 1 60349.943397234 2024-02-09T22:38:29.521027+00:00 19994330.286022707820 27870000.000039558858 262864330.286058545113 1 60349.943408845 2024-02-09T22:38:30.524211+00:00 19994330.286184243858 27870000.000004991889 262864330.286185562611 1 60349.943420411 2024-02-09T22:38:31.523494+00:00 19994330.285641118884 27869999.999959815294 262864330.285597264767 1 60349.943431993 2024-02-09T22:38:32.524215+00:00 19994330.286217048764 27869999.999970462173 262864330.286183834076 1 60349.943443560 2024-02-09T22:38:33.523539+00:00 19994330.285985417664 27869999.999962534755 262864330.285944253206 1 60349.943455182 2024-02-09T22:38:34.527719+00:00 19994330.286084454507 27869999.999965157360 262864330.286045908928 1 60349.943466671 2024-02-09T22:38:35.520335+00:00 19994330.286021951586 27869999.999971326441 262864330.285989582539 1 60349.943478279 2024-02-09T22:38:36.523334+00:00 19994330.286124054343 27870000.000042818487 262864330.286163181067 1 60349.943489893 2024-02-09T22:38:37.526772+00:00 19994330.286122668535 27870000.000037807971 262864330.286156803370 1 60349.943501505 2024-02-09T22:38:38.530017+00:00 19994330.286278054118 27870000.000051476061 262864330.286325812340 1 60349.943512992 2024-02-09T22:38:39.522476+00:00 19994330.286104887724 27870000.000002413988 262864330.286103606224 1 60349.943524682 2024-02-09T22:38:40.532525+00:00 19994330.285939890891 27870000.000013031065 262864330.285949230194 1 60349.943536248 2024-02-09T22:38:41.531822+00:00 19994330.286264486611 27870000.000005766749 262864330.286266565323 1 60349.943547793 2024-02-09T22:38:42.529295+00:00 19994330.286083415151 27869999.999958444387 262864330.286038160324 1 60349.943559408 2024-02-09T22:38:43.532889+00:00 19994330.286225784570 27869999.999984778464 262864330.286206871271 1 60349.943571053 2024-02-09T22:38:44.538971+00:00 19994330.285934466869 27869999.999949842691 262864330.285880625248 1 60349.943582494 2024-02-09T22:38:45.527450+00:00 19994330.286222849041 27869999.999959509820 262864330.286178648472 1 60349.943594024 2024-02-09T22:38:46.523644+00:00 19994330.286243740469 27870000.000049397349 262864330.286289453506 1 60349.943605619 2024-02-09T22:38:47.525464+00:00 19994330.286233127117 27870000.000027708709 262864330.286257147789 1 60349.943617315 2024-02-09T22:38:48.535977+00:00 19994330.285953197628 27870000.000039223582 262864330.285988718271 1 60349.943628713 2024-02-09T22:38:49.520812+00:00 19994330.286115169525 27870000.000030059367 262864330.286141544580 1 60349.943640425 2024-02-09T22:38:50.532707+00:00 19994330.286003418267 27870000.000065617263 262864330.286065340042 1 60349.943652208 2024-02-09T22:38:51.550778+00:00 19994330.285882145166 27870000.000007055700 262864330.285885512829 1 60349.943663714 2024-02-09T22:38:52.544863+00:00 19994330.286236759275 27870000.000000998378 262864330.286234080791 1 60349.943675150 2024-02-09T22:38:53.532987+00:00 19994330.285950556397 27869999.999946340919 262864330.285893201828 1 60349.943686659 2024-02-09T22:38:54.527401+00:00 19994330.285847071558 27869999.999944359064 262864330.285787731409 1 60349.943698448 2024-02-09T22:38:55.545894+00:00 19994330.286157753319 27869999.999918926507 262864330.286072999239 1 60349.943709939 2024-02-09T22:38:56.538720+00:00 19994330.286270961165 27870000.000006340444 262864330.286273598671 1 60349.943721490 2024-02-09T22:38:57.536738+00:00 19994330.286100160331 27870000.000043556094 262864330.286140024662 1 60349.943733020 2024-02-09T22:38:58.532915+00:00 19994330.285941869020 27869999.999991796911 262864330.285929977894 1 60349.943744605 2024-02-09T22:38:59.533868+00:00 19994330.286158807576 27870000.000010684133 262864330.286165773869 1 60349.943756120 2024-02-09T22:39:00.528810+00:00 19994330.286162082106 27870000.000069264323 262864330.286227643490 1 60349.943767682 2024-02-09T22:39:01.527714+00:00 19994330.285928793252 27869999.999980472028 262864330.285905569792 1 60349.943779272 2024-02-09T22:39:02.529052+00:00 19994330.286125011742 27870000.000016853213 262864330.286138176918 1 60349.943790778 2024-02-09T22:39:03.523237+00:00 19994330.286161214113 27870000.000010672957 262864330.286168187857 1 60349.943802441 2024-02-09T22:39:04.530895+00:00 19994330.285739120096 27869999.999964717776 262864330.285700142384 1 60349.943813911 2024-02-09T22:39:05.521873+00:00 19994330.286502875388 27869999.999932236969 262864330.286431401968 1 60349.943825469 2024-02-09T22:39:06.520511+00:00 19994330.286037363112 27869999.999969232827 262864330.286002904177 1 60349.943837043 2024-02-09T22:39:07.520494+00:00 19994330.286204617471 27869999.999998837709 262864330.286199748516 1 60349.943848645 2024-02-09T22:39:08.522938+00:00 19994330.285941209644 27870000.000014178455 262864330.285951703787 1 60349.943860217 2024-02-09T22:39:09.522790+00:00 19994330.286278352141 27870000.000035606325 262864330.286310255527 1 60349.943871785 2024-02-09T22:39:10.522226+00:00 19994330.286143731326 27870000.000017169863 262864330.286157190800 1 60349.943883362 2024-02-09T22:39:11.522447+00:00 19994330.286036193371 27870000.000016313046 262864330.286048799753 1 60349.943894973 2024-02-09T22:39:12.525667+00:00 19994330.286110252142 27870000.000024173409 262864330.286130726337 1 60349.943906574 2024-02-09T22:39:13.527985+00:00 19994330.286255348474 27870000.000017821789 262864330.286269485950 1 60349.943918183 2024-02-09T22:39:14.530978+00:00 19994330.286273196340 27869999.999968267977 262864330.286237776279 1 60349.943929662 2024-02-09T22:39:15.522847+00:00 19994330.286063987762 27869999.999971568584 262864330.286031872034 1 60349.943941330 2024-02-09T22:39:16.530862+00:00 19994330.286287650466 27869999.999929115176 262864330.286213099957 1 60349.943952851 2024-02-09T22:39:17.526351+00:00 19994330.286058560014 27869999.999927759171 262864330.285982608795 1 60349.943964566 2024-02-09T22:39:18.538487+00:00 19994330.285993557423 27870000.000003896654 262864330.285993754864 1 60349.943975955 2024-02-09T22:39:19.522502+00:00 19994330.286094754934 27870000.000026065856 262864330.286117136478 1 60349.943987727 2024-02-09T22:39:20.539645+00:00 19994330.286212690175 27869999.999961145222 262864330.286170125008 1 60349.943999215 2024-02-09T22:39:21.532200+00:00 19994330.286078564823 27870000.000092133880 262864330.286167025566 1 60349.944010954 2024-02-09T22:39:22.546453+00:00 19994330.286298163235 27870000.000084310770 262864330.286378771067 1 60349.944022579 2024-02-09T22:39:23.550816+00:00 19994330.286037273705 27870000.000023063272 262864330.286056637764 1 60349.944034030 2024-02-09T22:39:24.540213+00:00 19994330.286163192242 27869999.999984119087 262864330.286143600941 1 60349.944045430 2024-02-09T22:39:25.525167+00:00 19994330.286131314933 27870000.000001132488 262864330.286128759384 1 60349.944056975 2024-02-09T22:39:26.522666+00:00 19994330.285689588636 27869999.999949507415 262864330.285635411739 1 60349.944068615 2024-02-09T22:39:27.528386+00:00 19994330.286294013262 27869999.999949865043 262864330.286240190268 1 60349.944080221 2024-02-09T22:39:28.531158+00:00 19994330.286160998046 27869999.999984655529 262864330.286141961813 1 60349.944091714 2024-02-09T22:39:29.524083+00:00 19994330.286122616380 27869999.999998267740 262864330.286117196083 1 60349.944103341 2024-02-09T22:39:30.528658+00:00 19994330.286013796926 27869999.999976504594 262864330.285986602306 1 60349.944114909 2024-02-09T22:39:31.528099+00:00 19994330.286119271070 27870000.000042505562 262864330.286158084869 1 60349.944126565 2024-02-09T22:39:32.535205+00:00 19994330.286174841225 27870000.000073533505 262864330.286244660616 1 60349.944138088 2024-02-09T22:39:33.530801+00:00 19994330.286011978984 27870000.000013649464 262864330.286021947861 1 60349.944149716 2024-02-09T22:39:34.535446+00:00 19994330.286154285073 27870000.000033222139 262864330.286183834076 1 60349.944161236 2024-02-09T22:39:35.530798+00:00 19994330.286039862782 27870000.000016663224 262864330.286052823067 1 60349.944172813 2024-02-09T22:39:36.531014+00:00 19994330.286037970334 27869999.999905642122 262864330.285939931870 1 60349.944184314 2024-02-09T22:39:37.524677+00:00 19994330.286048408598 27869999.999969951808 262864330.286014676094 1 60349.944195874 2024-02-09T22:39:38.523495+00:00 19994330.286435838789 27869999.999967120588 262864330.286399275064 1 60349.944207515 2024-02-09T22:39:39.529284+00:00 19994330.285994946957 27869999.999954912812 262864330.285946160555 1 60349.944219103 2024-02-09T22:39:40.530493+00:00 19994330.286033403128 27869999.999975111336 262864330.286004811525 1 60349.944230755 2024-02-09T22:39:41.537199+00:00 19994330.285875257105 27870000.000021066517 262864330.285892635584 1 60349.944242247 2024-02-09T22:39:42.530140+00:00 19994330.286162752658 27870000.000026721507 262864330.286185801029 1 60349.944253867 2024-02-09T22:39:43.534084+00:00 19994330.286085862666 27870000.000069294125 262864330.286151468754 1 60349.944265315 2024-02-09T22:39:44.523189+00:00 19994330.286217607558 27870000.000048391521 262864330.286262303591 1 60349.944276966 2024-02-09T22:39:45.529861+00:00 19994330.286038704216 27870000.000042017549 262864330.286077022552 1 60349.944288484 2024-02-09T22:39:46.525027+00:00 19994330.286280505359 27869999.999994449317 262864330.286271274090 1 60349.944300141 2024-02-09T22:39:47.532177+00:00 19994330.285881817341 27869999.999993652105 262864330.285871773958 1 60349.944311748 2024-02-09T22:39:48.535047+00:00 19994330.286093495786 27869999.999927621335 262864330.286017417908 1 60349.944323203 2024-02-09T22:39:49.524718+00:00 19994330.286190621555 27869999.999954972416 262864330.286141902208 1 60349.944334911 2024-02-09T22:39:50.536317+00:00 19994330.286100205034 27869999.999996427447 262864330.286092936993 1 60349.944346462 2024-02-09T22:39:51.534311+00:00 19994330.286263998598 27870000.000006519258 262864330.286266833544 1 60349.944358082 2024-02-09T22:39:52.538255+00:00 19994330.285982962698 27870000.000016842037 262864330.285996109247 1 60349.944369687 2024-02-09T22:39:53.540962+00:00 19994330.286274135113 27870000.000075645745 262864330.286346077919 1 60349.944381156 2024-02-09T22:39:54.531888+00:00 19994330.286119811237 27870000.000082761049 262864330.286198884249 1 60349.944392766 2024-02-09T22:39:55.534977+00:00 19994330.286136295646 27870000.000046271831 262864330.286178886890 1 60349.944404321 2024-02-09T22:39:56.533351+00:00 19994330.286094848067 27870000.000017531216 262864330.286108672619 1 60349.944415902 2024-02-09T22:39:57.533907+00:00 19994330.286144036800 27869999.999996494502 262864330.286136835814 1 60349.944427352 2024-02-09T22:39:58.523236+00:00 19994330.286078959703 27869999.999972399324 262864330.286047667265 1 60349.944439105 2024-02-09T22:39:59.538634+00:00 19994330.286029741168 27869999.999959543347 262864330.285985589027 1 60349.944450688 2024-02-09T22:40:00.539453+00:00 19994330.286037407815 27869999.999984432012 262864330.286018162966 1 60349.944462117 2024-02-09T22:40:01.526890+00:00 19994330.286054566503 27869999.999975807965 262864330.286026656628 1 60349.944473824 2024-02-09T22:40:02.538408+00:00 19994330.286108978093 27870000.000025771558 262864330.286131054163 1 60349.944485374 2024-02-09T22:40:03.536299+00:00 19994330.286057244986 27870000.000017218292 262864330.286070764065 1 60349.944496916 2024-02-09T22:40:04.533544+00:00 19994330.286178227514 27870000.000013712794 262864330.286188244820 1 60349.944508466 2024-02-09T22:40:05.531482+00:00 19994330.285881254822 27870000.000054437667 262864330.285932004452 1 60349.944520053 2024-02-09T22:40:06.532579+00:00 19994330.286148183048 27870000.000018112361 262864330.286162614822 1 60349.944531521 2024-02-09T22:40:07.523434+00:00 19994330.286229792982 27869999.999978385866 262864330.286204487085 1 60349.944543106 2024-02-09T22:40:08.524309+00:00 19994330.285912409425 27869999.999932050705 262864330.285840749741 1 60349.944554728 2024-02-09T22:40:09.528448+00:00 19994330.286115106195 27869999.999965608120 262864330.286077022552 1 60349.944566234 2024-02-09T22:40:10.522597+00:00 19994330.285929981619 27869999.999885320663 262864330.285811603069 1 60349.944577872 2024-02-09T22:40:11.528136+00:00 19994330.286004692316 27869999.999930076301 262864330.285931080580 1 60349.944589408 2024-02-09T22:40:12.524823+00:00 19994330.286064099520 27869999.999963536859 262864330.286023914814 1 60349.944600985 2024-02-09T22:40:13.525133+00:00 19994330.286098331213 27869999.999965518713 262864330.286060154438 1 60349.944612517 2024-02-09T22:40:14.521503+00:00 19994330.286123063415 27870000.000004179776 262864330.286123543978 1 60349.944624152 2024-02-09T22:40:15.526692+00:00 19994330.286187164485 27870000.000006321818 262864330.286189794540 1 60349.944635713 2024-02-09T22:40:16.525560+00:00 19994330.286293778569 27870000.000012230128 262864330.286302298307 1 60349.944647300 2024-02-09T22:40:17.526727+00:00 19994330.286026410758 27869999.999979607761 262864330.286002337933 1 60349.944658823 2024-02-09T22:40:18.522321+00:00 19994330.285964619368 27870000.000033184886 262864330.285994112492 1 60349.944670418 2024-02-09T22:40:19.524099+00:00 19994330.286302234977 27869999.999944731593 262864330.286243289709 1 60349.944681995 2024-02-09T22:40:20.524357+00:00 19994330.286108139902 27869999.999980829656 262864330.286085277796 1 60349.944693527 2024-02-09T22:40:21.520761+00:00 19994330.286071620882 27869999.999949187040 262864330.286017119884 1 60349.944705110 2024-02-09T22:40:22.521512+00:00 19994330.286317080259 27870000.000007227063 262864330.286320596933 1 60349.944716736 2024-02-09T22:40:23.526002+00:00 19994330.286123145372 27869999.999979123473 262864330.286098599434 1 60349.944728302 2024-02-09T22:40:24.525295+00:00 19994330.285992454737 27870000.000007405877 262864330.285996139050 1 60349.944740004 2024-02-09T22:40:25.536370+00:00 19994330.286050286144 27870000.000016655773 262864330.286063253880 1 60349.944751544 2024-02-09T22:40:26.533410+00:00 19994330.286194607615 27870000.000019717962 262864330.286210656166 1 60349.944762966 2024-02-09T22:40:27.520249+00:00 19994330.286214977503 27870000.000043652952 262864330.286254942417 1 60349.944774556 2024-02-09T22:40:28.521591+00:00 19994330.286174710840 27870000.000053450465 262864330.286224484444 1 60349.944786139 2024-02-09T22:40:29.522449+00:00 19994330.286038655788 27869999.999960727990 262864330.285995692015 1 60349.944797700 2024-02-09T22:40:30.521284+00:00 19994330.285951286554 27870000.000021688640 262864330.285969287157 1 60349.944809284 2024-02-09T22:40:31.522108+00:00 19994330.286170776933 27869999.999940495938 262864330.286107569933 1 60349.944820926 2024-02-09T22:40:32.527966+00:00 19994330.286110788584 27869999.999987177551 262864330.286094278097 1 60349.944832420 2024-02-09T22:40:33.521036+00:00 19994330.286107435822 27869999.999964017421 262864330.286067783833 1 60349.944844041 2024-02-09T22:40:34.525100+00:00 19994330.286319643259 27870000.000029813498 262864330.286345750093 1 60349.944855760 2024-02-09T22:40:35.537702+00:00 19994330.286263436079 27869999.999981489033 262864330.286241233349 1 60349.944867153 2024-02-09T22:40:36.522030+00:00 19994330.286100801080 27870000.000015817583 262864330.286112934351 1 60349.944878722 2024-02-09T22:40:37.521526+00:00 19994330.286065015942 27870000.000064309686 262864330.286125630140 1 60349.944890317 2024-02-09T22:40:38.523391+00:00 19994330.286343570799 27870000.000060930848 262864330.286400794983 1 60349.944901907 2024-02-09T22:40:39.524791+00:00 19994330.285997807980 27870000.000051345676 262864330.286045461893 1 60349.944913435 2024-02-09T22:40:40.520770+00:00 19994330.286147192121 27870000.000006470829 262864330.286149978638 1 60349.944925058 2024-02-09T22:40:41.525025+00:00 19994330.286048352718 27869999.999979458749 262864330.286024123430 1 60349.944936707 2024-02-09T22:40:42.531442+00:00 19994330.286201391369 27869999.999974638224 262864330.286172330379 1 60349.944948340 2024-02-09T22:40:43.536575+00:00 19994330.285930551589 27869999.999944388866 262864330.285871237516 1 60349.944959845 2024-02-09T22:40:44.530627+00:00 19994330.286256626248 27869999.999986000359 262864330.286238908768 1 60349.944971373 2024-02-09T22:40:45.526639+00:00 19994330.286022730172 27869999.999972026795 262864330.285991042852 1 60349.944983014 2024-02-09T22:40:46.532377+00:00 19994330.286330949515 27870000.000006616116 262864330.286333858967 1 60349.944994584 2024-02-09T22:40:47.532019+00:00 19994330.285917736590 27870000.000003512949 262864330.285917550325 1 60349.945006042 2024-02-09T22:40:48.522019+00:00 19994330.286436427385 27870000.000079296529 262864330.286512047052 1 60349.945017626 2024-02-09T22:40:49.522849+00:00 19994330.286009110510 27869999.999996662140 262864330.286002069712 1 60349.945029290 2024-02-09T22:40:50.530712+00:00 19994330.286217641085 27870000.000026218593 262864330.286240160465 1 60349.945040855 2024-02-09T22:40:51.529867+00:00 19994330.285989638418 27869999.999940749258 262864330.285926699638 1 60349.945052458 2024-02-09T22:40:52.532408+00:00 19994330.286185309291 27869999.999983906746 262864330.286165535450 1 60349.945063991 2024-02-09T22:40:53.528827+00:00 19994330.286213420331 27870000.000021256506 262864330.286230981350 1 60349.945075620 2024-02-09T22:40:54.533556+00:00 19994330.286113347858 27870000.000004723668 262864330.286114364862 1 60349.945087203 2024-02-09T22:40:55.534340+00:00 19994330.286062955856 27869999.999950423837 262864330.286009669304 1 60349.945098658 2024-02-09T22:40:56.524042+00:00 19994330.286229442805 27869999.999983984977 262864330.286209732294 1 60349.945110309 2024-02-09T22:40:57.530698+00:00 19994330.286123435944 27870000.000010211021 262864330.286129951477 1 60349.945121858 2024-02-09T22:40:58.528570+00:00 19994330.286121848971 27870000.000033412129 262864330.286151558161 1 60349.945133452 2024-02-09T22:40:59.530246+00:00 19994330.286297958344 27870000.000052757561 262864330.286347001791 1 60349.945145037 2024-02-09T22:41:00.531151+00:00 19994330.285920247436 27870000.000044256449 262864330.285960793495 1 60349.945156826 2024-02-09T22:41:01.549722+00:00 19994330.286136426032 27870000.000012654811 262864330.286145389080 1 60349.945168101 2024-02-09T22:41:02.523903+00:00 19994330.286065209657 27870000.000018961728 262864330.286080479622 1 60349.945179654 2024-02-09T22:41:03.522136+00:00 19994330.285946458578 27870000.000001713634 262864330.285944491625 1 60349.945191226 2024-02-09T22:41:04.521931+00:00 19994330.286132697016 27869999.999956343323 262864330.286085337400 1 60349.945202793 2024-02-09T22:41:05.521295+00:00 19994330.286127045751 27870000.000016290694 262864330.286139667034 1 60349.945214391 2024-02-09T22:41:06.523394+00:00 19994330.286037143320 27869999.999936994165 262864330.285970449448 1 60349.945225946 2024-02-09T22:41:07.521715+00:00 19994330.286086682230 27870000.000007927418 262864330.286090910435 1 60349.945237513 2024-02-09T22:41:08.521127+00:00 19994330.286196250468 27870000.000058919191 262864330.286251485348 1 60349.945249105 2024-02-09T22:41:09.522707+00:00 19994330.286059569567 27870000.000036731362 262864330.286092579365 1 60349.945260668 2024-02-09T22:41:10.521755+00:00 19994330.286403376609 27870000.000084541738 262864330.286484241486 1 60349.945272285 2024-02-09T22:41:11.525374+00:00 19994330.286162231117 27870000.000083621591 262864330.286242157221 1 60349.945284077 2024-02-09T22:41:12.544246+00:00 19994330.286020856351 27870000.000003792346 262864330.286020934582 1 60349.945295499 2024-02-09T22:41:13.531111+00:00 19994330.286073427647 27870000.000016067177 262864330.286085784435 1 60349.945307255 2024-02-09T22:41:14.546865+00:00 19994330.286073282361 27870000.000004272908 262864330.286073863506 1 60349.945318656 2024-02-09T22:41:15.531897+00:00 19994330.285974018276 27870000.000037524849 262864330.286007851362 1 60349.945330273 2024-02-09T22:41:16.535586+00:00 19994330.286120835692 27869999.999935746193 262864330.286052882671 1 60349.945341800 2024-02-09T22:41:17.531562+00:00 19994330.286334589124 27870000.000009462237 262864330.286340355873 1 60349.945353397 2024-02-09T22:41:18.533492+00:00 19994330.285980869085 27869999.999998800457 262864330.285975992680 1 60349.945364883 2024-02-09T22:41:19.525867+00:00 19994330.286273043603 27870000.000001762062 262864330.286271095276 1 60349.945376596 2024-02-09T22:41:20.537942+00:00 19994330.286060683429 27870000.000013768673 262864330.286070764065 1 60349.945388149 2024-02-09T22:41:21.536058+00:00 19994330.286151967943 27870000.000019319355 262864330.286167591810 1 60349.945399678 2024-02-09T22:41:22.532175+00:00 19994330.285985708237 27870000.000058569014 262864330.286040574312 1 60349.945411197 2024-02-09T22:41:23.527391+00:00 19994330.286317128688 27869999.999947499484 262864330.286260932684 1 60349.945422838 2024-02-09T22:41:24.533255+00:00 19994330.285959847271 27869999.999996174127 262864330.285952329636 1 60349.945434341 2024-02-09T22:41:25.527047+00:00 19994330.286101579666 27869999.999987076968 262864330.286084949970 1 60349.945445969 2024-02-09T22:41:26.531723+00:00 19994330.285960011184 27869999.999932132661 262864330.285888463259 1 60349.945457557 2024-02-09T22:41:27.532942+00:00 19994330.286142151803 27869999.999986015260 262864330.286124467850 1 60349.945469053 2024-02-09T22:41:28.526137+00:00 19994330.286191221327 27869999.999977748841 262864330.286165267229 1 60349.945480647 2024-02-09T22:41:29.527900+00:00 19994330.285985846072 27870000.000051636249 262864330.286033809185 1 60349.945492264 2024-02-09T22:41:30.531599+00:00 19994330.286367293447 27870000.000021867454 262864330.286385476589 1 60349.945503855 2024-02-09T22:41:31.533059+00:00 19994330.285997908562 27870000.000065382570 262864330.286059588194 1 60349.945515387 2024-02-09T22:41:32.529454+00:00 19994330.285939466208 27869999.999995239079 262864330.285930991173 1 60349.945527107 2024-02-09T22:41:33.541993+00:00 19994330.285980902612 27870000.000015851110 262864330.285993069410 1 60349.945538605 2024-02-09T22:41:34.535435+00:00 19994330.286343548447 27870000.000026047230 262864330.286365896463 1 60349.945550081 2024-02-09T22:41:35.527019+00:00 19994330.286041647196 27869999.999926231802 262864330.285964190960 1 60349.945561608 2024-02-09T22:41:36.522939+00:00 19994330.286185171455 27869999.999903485179 262864330.286084979773 1 60349.945573192 2024-02-09T22:41:37.523766+00:00 19994330.285782080144 27869999.999927707016 262864330.285706073046 1 60349.945584980 2024-02-09T22:41:38.542281+00:00 19994330.286325484514 27869999.999947428703 262864330.286269217730 1 60349.945596337 2024-02-09T22:41:39.523524+00:00 19994330.286054462194 27869999.999951455742 262864330.286002218723 1 60349.945608012 2024-02-09T22:41:40.532254+00:00 19994330.286094389856 27869999.999982535839 262864330.286073237658 1 60349.945619556 2024-02-09T22:41:41.529647+00:00 19994330.286213159561 27870000.000010501593 262864330.286219954491 1 60349.945631333 2024-02-09T22:41:42.547172+00:00 19994330.286113005131 27870000.000024437904 262864330.286133736372 1 60349.945642774 2024-02-09T22:41:43.535643+00:00 19994330.286032341421 27870000.000012602657 262864330.286041259766 1 60349.945654229 2024-02-09T22:41:44.525414+00:00 19994330.286243893206 27870000.000033576041 262864330.286273777485 1 60349.945665843 2024-02-09T22:41:45.528844+00:00 19994330.286050230265 27869999.999998126179 262864330.286044657230 1 60349.945677452 2024-02-09T22:41:46.531883+00:00 19994330.286221798509 27869999.999999333173 262864330.286217451096 1 60349.945689108 2024-02-09T22:41:47.538915+00:00 19994330.285917464644 27869999.999959886074 262864330.285873651505 1 60349.945700494 2024-02-09T22:41:48.522703+00:00 19994330.286113977432 27869999.999969258904 262864330.286079525948 1 60349.945712122 2024-02-09T22:41:49.527311+00:00 19994330.286088742316 27869999.999963007867 262864330.286048054695 1 60349.945723710 2024-02-09T22:41:50.528538+00:00 19994330.285936962813 27869999.999988388270 262864330.285921633244 1 60349.945735465 2024-02-09T22:41:51.544142+00:00 19994330.286281388253 27870000.000002406538 262864330.286280095577 1 60349.945746785 2024-02-09T22:41:52.522217+00:00 19994330.286489415914 27870000.000019676983 262864330.286505401134 1 60349.945758414 2024-02-09T22:41:53.526991+00:00 19994330.286066994071 27870000.000025093555 262864330.286088407040 1 60349.945770013 2024-02-09T22:41:54.529130+00:00 19994330.286062706262 27870000.000063393265 262864330.286122411489 1 60349.945781644 2024-02-09T22:41:55.534093+00:00 19994330.286001563072 27870000.000018507242 262864330.286016374826 1 60349.945793222 2024-02-09T22:41:56.534386+00:00 19994330.286199230701 27870000.000028520823 262864330.286224067211 1 60349.945804762 2024-02-09T22:41:57.531426+00:00 19994330.286109548062 27869999.999988738447 262864330.286094576120 1 60349.945816318 2024-02-09T22:41:58.529829+00:00 19994330.285848248750 27869999.999927051365 262864330.285771608353 1 60349.945827851 2024-02-09T22:41:59.526353+00:00 19994330.286111589521 27869999.999977882951 262864330.286085784435 1 60349.945839557 2024-02-09T22:42:00.537748+00:00 19994330.286231603473 27870000.000023864210 262864330.286251783371 1 60349.945851157 2024-02-09T22:42:01.539958+00:00 19994330.286199871451 27869999.999971807003 262864330.286167979240 1 60349.945862636 2024-02-09T22:42:02.531712+00:00 19994330.285969424993 27870000.000019390136 262864330.285985141993 1 60349.945874169 2024-02-09T22:42:03.528265+00:00 19994330.286263342947 27870000.000041875988 262864330.286301523447 1 60349.945885735 2024-02-09T22:42:04.527522+00:00 19994330.286416117102 27870000.000068821013 262864330.286481231451 1 60349.945897280 2024-02-09T22:42:05.524975+00:00 19994330.286258544773 27870000.000053092837 262864330.286307960749 1 60349.945908882 2024-02-09T22:42:06.527399+00:00 19994330.285927485675 27869999.999988406897 262864330.285912185907 1 60349.945920507 2024-02-09T22:42:07.531821+00:00 19994330.286123361439 27870000.000013906509 262864330.286133587360 1 60349.945932064 2024-02-09T22:42:08.530301+00:00 19994330.286033041775 27870000.000005666167 262864330.286035001278 1 60349.945943637 2024-02-09T22:42:09.530255+00:00 19994330.285841476172 27869999.999999359250 262864330.285837113857 1 60349.945955195 2024-02-09T22:42:10.528806+00:00 19994330.286387193948 27870000.000044826418 262864330.286428332329 1 60349.945966787 2024-02-09T22:42:11.530368+00:00 19994330.286179915071 27869999.999999240041 262864330.286175429821 1 60349.945978370 2024-02-09T22:42:12.531194+00:00 19994330.286193825305 27869999.999958299100 262864330.286148428917 1 60349.945989884 2024-02-09T22:42:13.525947+00:00 19994330.286147434264 27870000.000035800040 262864330.286179542542 1 60349.946001412 2024-02-09T22:42:14.522012+00:00 19994330.286178540438 27870000.000030245632 262864330.286205083132 1 60349.946013032 2024-02-09T22:42:15.526007+00:00 19994330.285996634513 27870000.000059913844 262864330.286052852869 1 60349.946024564 2024-02-09T22:42:16.522356+00:00 19994330.286152686924 27870000.000028666109 262864330.286177664995 1 60349.946036176 2024-02-09T22:42:17.525578+00:00 19994330.286357529461 27869999.999965257943 262864330.286319077015 1 60349.946047729 2024-02-09T22:42:18.523815+00:00 19994330.286142390221 27870000.000011347234 262864330.286150038242 1 60349.946059318 2024-02-09T22:42:19.525046+00:00 19994330.286267522722 27870000.000025037676 262864330.286288857460 1 60349.946070855 2024-02-09T22:42:20.521902+00:00 19994330.286100383848 27869999.999982345849 262864330.286079049110 1 60349.946082452 2024-02-09T22:42:21.523895+00:00 19994330.286170497537 27869999.999960176647 262864330.286126971245 1 60349.946094065 2024-02-09T22:42:22.527233+00:00 19994330.285894617438 27869999.999951232225 262864330.285842180252 1 60349.946105625 2024-02-09T22:42:23.526020+00:00 19994330.286315366626 27869999.999962277710 262864330.286273956299 1 60349.946117155 2024-02-09T22:42:24.522189+00:00 19994330.286032304168 27869999.999975785613 262864330.286004424095 1 60349.946128750 2024-02-09T22:42:25.523990+00:00 19994330.286012366414 27870000.000043146312 262864330.286051809788 1 60349.946140320 2024-02-09T22:42:26.523670+00:00 19994330.286210034043 27870000.000055253506 262864330.286261588335 1 60349.946151874 2024-02-09T22:42:27.521883+00:00 19994330.286140728742 27870000.000059176236 262864330.286196231842 1 60349.946163483 2024-02-09T22:42:28.524971+00:00 19994330.286199130118 27869999.999986931682 262864330.286182373762 1 60349.946175076 2024-02-09T22:42:29.526533+00:00 19994330.286304786801 27870000.000039555132 262864330.286340653896 1 60349.946186597 2024-02-09T22:42:30.522009+00:00 19994330.286002900451 27869999.999988567084 262864330.285987764597 1 60349.946198191 2024-02-09T22:42:31.523720+00:00 19994330.286300364882 27869999.999954406172 262864330.286251068115 1 60349.946209764 2024-02-09T22:42:32.523582+00:00 19994330.286025218666 27869999.999941103160 262864330.285962641239 1 60349.946221303 2024-02-09T22:42:33.520545+00:00 19994330.286216616631 27869999.999956026673 262864330.286168932915 1 60349.946232900 2024-02-09T22:42:34.522548+00:00 19994330.286130201072 27869999.999977868050 262864330.286104351282 1 60349.946244471 2024-02-09T22:42:35.522330+00:00 19994330.286083616316 27870000.000028353184 262864330.286108255386 1 60349.946256055 2024-02-09T22:42:36.523131+00:00 19994330.285899788141 27869999.999978955835 262864330.285875052214 1 60349.946267636 2024-02-09T22:42:37.523765+00:00 19994330.286345262080 27870000.000036049634 262864330.286377638578 1 60349.946279193 2024-02-09T22:42:38.522292+00:00 19994330.286024242640 27870000.000033862889 262864330.286054402590 1 60349.946290776 2024-02-09T22:42:39.523010+00:00 19994330.286291792989 27870000.000015474856 262864330.286303579807 1 60349.946302433 2024-02-09T22:42:40.530211+00:00 19994330.285934057087 27869999.999993402511 262864330.285923779011 1 60349.946314017 2024-02-09T22:42:41.531092+00:00 19994330.286226544529 27870000.000015195459 262864330.286238044500 1 60349.946325530 2024-02-09T22:42:42.525814+00:00 19994330.286209132522 27869999.999969288707 262864330.286174744368 1 60349.946337138 2024-02-09T22:42:43.528706+00:00 19994330.286074157804 27869999.999976288527 262864330.286046743393 1 60349.946348873 2024-02-09T22:42:44.542626+00:00 19994330.286075100303 27869999.999940682203 262864330.286012113094 1 60349.946360370 2024-02-09T22:42:45.535933+00:00 19994330.286383338273 27869999.999980464578 262864330.286360085011 1 60349.946371803 2024-02-09T22:42:46.523761+00:00 19994330.285981241614 27870000.000007115304 262864330.285984665155 1 60349.946383711 2024-02-09T22:42:47.552645+00:00 19994330.285954345018 27870000.000026103109 262864330.285976767540 1 60349.946394962 2024-02-09T22:42:48.524740+00:00 19994330.286038931459 27870000.000056214631 262864330.286091446877 1 60349.946406596 2024-02-09T22:42:49.529915+00:00 19994330.286198876798 27869999.999974492937 262864330.286169677973 1 60349.946418082 2024-02-09T22:42:50.522259+00:00 19994330.286325514317 27870000.000023026019 262864330.286344856024 1 60349.946429749 2024-02-09T22:42:51.530285+00:00 19994330.286061555147 27869999.999992094934 262864330.286049962044 1 60349.946441269 2024-02-09T22:42:52.525645+00:00 19994330.286048017442 27869999.999962814152 262864330.286007136106 1 60349.946452893 2024-02-09T22:42:53.529992+00:00 19994330.286160390824 27869999.999977737665 262864330.286134421825 1 60349.946464481 2024-02-09T22:42:54.531147+00:00 19994330.286052677780 27869999.999975133687 262864330.286024123430 1 60349.946476097 2024-02-09T22:42:55.534801+00:00 19994330.286130633205 27869999.999935265630 262864330.286062210798 1 60349.946487637 2024-02-09T22:42:56.531876+00:00 19994330.285820074379 27870000.000014904886 262864330.285831272602 1 60349.946499179 2024-02-09T22:42:57.529086+00:00 19994330.286252733320 27870000.000061661005 262864330.286310702562 1 60349.946510730 2024-02-09T22:42:58.527088+00:00 19994330.286272153258 27870000.000038210303 262864330.286306679249 1 60349.946522274 2024-02-09T22:42:59.524463+00:00 19994330.286038070917 27870000.000089295208 262864330.286123663187 1 60349.946533831 2024-02-09T22:43:00.522979+00:00 19994330.286042761058 27870000.000022727996 262864330.286061793566 1 60349.946545622 2024-02-09T22:43:01.541787+00:00 19994330.286164067686 27870000.000040277839 262864330.286200672388 1 60349.946557036 2024-02-09T22:43:02.527894+00:00 19994330.285969935358 27870000.000024951994 262864330.285991191864 1 60349.946568570 2024-02-09T22:43:03.524474+00:00 19994330.286261297762 27869999.999974109232 262864330.286231696606 1 60349.946580178 2024-02-09T22:43:04.527338+00:00 19994330.286029811949 27869999.999965123832 262864330.285991251469 1 60349.946591699 2024-02-09T22:43:05.522796+00:00 19994330.286103453487 27869999.999957177788 262864330.286056935787 1 60349.946603260 2024-02-09T22:43:06.521622+00:00 19994330.286004379392 27869999.999952130020 262864330.285952806473 1 60349.946614838 2024-02-09T22:43:07.522031+00:00 19994330.286035276949 27870000.000014275312 262864330.286045849323 1 60349.946626435 2024-02-09T22:43:08.524002+00:00 19994330.286058872938 27870000.000016797334 262864330.286071985960 1 60349.946638025 2024-02-09T22:43:09.525335+00:00 19994330.286118850112 27870000.000060573220 262864330.286175727844 1 60349.946649555 2024-02-09T22:43:10.521571+00:00 19994330.286080118269 27870000.000027693808 262864330.286104112864 1 60349.946661150 2024-02-09T22:43:11.523343+00:00 19994330.286214392632 27870000.000064793974 262864330.286275476217 1 60349.946672700 2024-02-09T22:43:12.521302+00:00 19994330.286056395620 27870000.000044934452 262864330.286097645760 1 60349.946684511 2024-02-09T22:43:13.541791+00:00 19994330.286128815264 27870000.000011529773 262864330.286136657000 1 60349.946695912 2024-02-09T22:43:14.526784+00:00 19994330.286050677299 27870000.000017229468 262864330.286064207554 1 60349.946707663 2024-02-09T22:43:15.542103+00:00 19994330.286066330969 27869999.999883230776 262864330.285945862532 1 60349.946719233 2024-02-09T22:43:16.541750+00:00 19994330.286054354161 27869999.999970696867 262864330.286021351814 1 60349.946730646 2024-02-09T22:43:17.527802+00:00 19994330.286103051156 27869999.999977335334 262864330.286076694727 1 60349.946742140 2024-02-09T22:43:18.520907+00:00 19994330.286139268428 27869999.999987259507 262864330.286122828722 1 60349.946753704 2024-02-09T22:43:19.519984+00:00 19994330.286148581654 27870000.000045243651 262864330.286190122366 1 60349.946765417 2024-02-09T22:43:20.532047+00:00 19994330.286105070263 27870000.000044945627 262864330.286146312952 1 60349.946777033 2024-02-09T22:43:21.535658+00:00 19994330.286247204989 27870000.000043801963 262864330.286287307739 1 60349.946788575 2024-02-09T22:43:22.532885+00:00 19994330.286177191883 27870000.000033043325 262864330.286206543446 1 60349.946800084 2024-02-09T22:43:23.527296+00:00 19994330.286085288972 27870000.000040326267 262864330.286121904850 1 60349.946811643 2024-02-09T22:43:24.525974+00:00 19994330.286030475050 27869999.999920632690 262864330.285947412252 1 60349.946823222 2024-02-09T22:43:25.526361+00:00 19994330.286088198423 27869999.999958746135 262864330.286043256521 1 60349.946834738 2024-02-09T22:43:26.521417+00:00 19994330.285953264683 27869999.999953359365 262864330.285902917385 1 60349.946846356 2024-02-09T22:43:27.525164+00:00 19994330.286075465381 27869999.999914038926 262864330.285985827446 1 60349.946858015 2024-02-09T22:43:28.532469+00:00 19994330.286227818578 27869999.999927986413 262864330.286152124405 1 60349.946869693 2024-02-09T22:43:29.541483+00:00 19994330.286111492664 27870000.000007964671 262864330.286115765572 1 60349.946881139 2024-02-09T22:43:30.530438+00:00 19994330.286163847893 27870000.000040415674 262864330.286200553179 1 60349.946892665 2024-02-09T22:43:31.526244+00:00 19994330.286180336028 27870000.000051204115 262864330.286227852106 1 60349.946904256 2024-02-09T22:43:32.527762+00:00 19994330.286066774279 27870000.000047527254 262864330.286110609770 1 60349.946916050 2024-02-09T22:43:33.546707+00:00 19994330.286209009588 27870000.000006761402 262864330.286212086678 1 60349.946927449 2024-02-09T22:43:34.531596+00:00 19994330.286268819124 27870000.000007770956 262864330.286272913218 1 60349.946938974 2024-02-09T22:43:35.527355+00:00 19994330.285897914320 27869999.999987348914 262864330.285881578922 1 60349.946950728 2024-02-09T22:43:36.542866+00:00 19994330.286224666983 27869999.999977830797 262864330.286198794842 1 60349.946962199 2024-02-09T22:43:37.533963+00:00 19994330.285992536694 27869999.999952040613 262864330.285940885544 1 60349.946973854 2024-02-09T22:43:38.541010+00:00 19994330.285981584340 27869999.999962132424 262864330.285940021276 1 60349.946985296 2024-02-09T22:43:39.529528+00:00 19994330.286189094186 27869999.999971602112 262864330.286157011986 1 60349.946996863 2024-02-09T22:43:40.528981+00:00 19994330.286244746298 27870000.000031862408 262864330.286272913218 1 60349.947008414 2024-02-09T22:43:41.526933+00:00 19994330.286046367139 27870000.000008340925 262864330.286051005125 1 60349.947019971 2024-02-09T22:43:42.525495+00:00 19994330.286043286324 27870000.000088442117 262864330.286128044128 1 60349.947031487 2024-02-09T22:43:43.520493+00:00 19994330.286005154252 27870000.000032857060 262864330.286034286022 1 60349.947043161 2024-02-09T22:43:44.529086+00:00 19994330.286141276360 27870000.000041510910 262864330.286179095507 1 60349.947054876 2024-02-09T22:43:45.541252+00:00 19994330.286045677960 27870000.000014372170 262864330.286056339741 1 60349.947066231 2024-02-09T22:43:46.522372+00:00 19994330.286143172532 27869999.999978914857 262864330.286118388176 1 60349.947077827 2024-02-09T22:43:47.524231+00:00 19994330.286017034203 27870000.000012189150 262864330.286025524139 1 60349.947089504 2024-02-09T22:43:48.533151+00:00 19994330.286003239453 27869999.999974530190 262864330.285974055529 1 60349.947101038 2024-02-09T22:43:49.529728+00:00 19994330.286207985133 27869999.999939806759 262864330.286144077778 1 60349.947112677 2024-02-09T22:43:50.535266+00:00 19994330.286163397133 27870000.000008590519 262864330.286168277264 1 60349.947124244 2024-02-09T22:43:51.534657+00:00 19994330.286024909467 27870000.000001586974 262864330.286022782326 1 60349.947135767 2024-02-09T22:43:52.530317+00:00 19994330.286019966006 27870000.000010967255 262864330.286027252674 1 60349.947147312 2024-02-09T22:43:53.527726+00:00 19994330.286086432636 27870000.000066488981 262864330.286149233580 1 60349.947159098 2024-02-09T22:43:54.546035+00:00 19994330.286054454744 27870000.000001691282 262864330.286052465439 1 60349.947170387 2024-02-09T22:43:55.521386+00:00 19994330.286286663264 27870000.000026449561 262864330.286309421062 1 60349.947182054 2024-02-09T22:43:56.529419+00:00 19994330.286173034459 27870000.000022359192 262864330.286191701889 1 60349.947193627 2024-02-09T22:43:57.529401+00:00 19994330.286068122834 27870000.000018287450 262864330.286082714796 1 60349.947205185 2024-02-09T22:43:58.528032+00:00 19994330.285880036652 27869999.999959062785 262864330.285835385323 1 60349.947216767 2024-02-09T22:43:59.528692+00:00 19994330.286211378872 27869999.999948080629 262864330.286155760288 1 60349.947228428 2024-02-09T22:44:00.536193+00:00 19994330.285857021809 27869999.999892074615 262864330.285745412111 1 60349.947239877 2024-02-09T22:44:01.525333+00:00 19994330.286190792918 27869999.999986324459 262864330.286173403263 1 60349.947251489 2024-02-09T22:44:02.528700+00:00 19994330.286091890186 27870000.000049058348 262864330.286137253046 1 60349.947263063 2024-02-09T22:44:03.528632+00:00 19994330.286094836891 27870000.000028513372 262864330.286119669676 1 60349.947274621 2024-02-09T22:44:04.527239+00:00 19994330.285951685160 27870000.000047247857 262864330.285995215178 1 60349.947286182 2024-02-09T22:44:05.526125+00:00 19994330.286150936037 27870000.000008419156 262864330.286155641079 1 60349.947297753 2024-02-09T22:44:06.525831+00:00 19994330.286078564823 27870000.000018823892 262864330.286093711853 1 60349.947309374 2024-02-09T22:44:07.529913+00:00 19994330.286000598222 27870000.000000957400 262864330.285997867584 1 60349.947320914 2024-02-09T22:44:08.526947+00:00 19994330.286310669035 27869999.999945059419 262864330.286252021790 1 60349.947332459 2024-02-09T22:44:09.524462+00:00 19994330.286068499088 27869999.999996196479 262864330.286060988903 1 60349.947344068 2024-02-09T22:44:10.527459+00:00 19994330.286045599729 27869999.999957151711 262864330.285999059677 1 60349.947355579 2024-02-09T22:44:11.521999+00:00 19994330.286279827356 27869999.999997362494 262864330.286273509264 1 60349.947367202 2024-02-09T22:44:12.526280+00:00 19994330.285948749632 27870000.000007495284 262864330.285952568054 1 60349.947378985 2024-02-09T22:44:13.544286+00:00 19994330.286053486168 27870000.000018313527 262864330.286068081856 1 60349.947390381 2024-02-09T22:44:14.528904+00:00 19994330.286075633019 27870000.000028125942 262864330.286100059748 1 60349.947401863 2024-02-09T22:44:15.520961+00:00 19994330.286220341921 27870000.000012908131 262864330.286229550838 1 60349.947413426 2024-02-09T22:44:16.520014+00:00 19994330.286173388362 27870000.000060215592 262864330.286229908466 1 60349.947425077 2024-02-09T22:44:17.526614+00:00 19994330.286033190787 27869999.999992206693 262864330.286021679640 1 60349.947436589 2024-02-09T22:44:18.521304+00:00 19994330.286240547895 27869999.999997060746 262864330.286233901978 1 60349.947448181 2024-02-09T22:44:19.522805+00:00 19994330.286152850837 27869999.999990820885 262864330.286139965057 1 60349.947459745 2024-02-09T22:44:20.521933+00:00 19994330.286104433239 27869999.999960411340 262864330.286061167717 1 60349.947471304 2024-02-09T22:44:21.520708+00:00 19994330.286167714745 27869999.999943692237 262864330.286107718945 1 60349.947482932 2024-02-09T22:44:22.525336+00:00 19994330.286119688302 27869999.999993562698 262864330.286109566689 1 60349.947494540 2024-02-09T22:44:23.528277+00:00 19994330.285875540227 27869999.999976396561 262864330.285848230124 1 60349.947506055 2024-02-09T22:44:24.523193+00:00 19994330.285921998322 27870000.000002015382 262864330.285920321941 1 60349.947517611 2024-02-09T22:44:25.521573+00:00 19994330.286103114486 27870000.000056609511 262864330.286156058311 1 60349.947529181 2024-02-09T22:44:26.521281+00:00 19994330.286342635751 27870000.000041358173 262864330.286380290985 1 60349.947540771 2024-02-09T22:44:27.522586+00:00 19994330.286125279963 27870000.000044032931 262864330.286165624857 1 60349.947552353 2024-02-09T22:44:28.523258+00:00 19994330.286117263138 27869999.999967064708 262864330.286080628633 1 60349.947563925 2024-02-09T22:44:29.523105+00:00 19994330.286214269698 27869999.999968327582 262864330.286178886890 1 60349.947575552 2024-02-09T22:44:30.527681+00:00 19994330.286270480603 27870000.000007558614 262864330.286274343729 1 60349.947587117 2024-02-09T22:44:31.526901+00:00 19994330.286265291274 27869999.999923512340 262864330.286185115576 1 60349.947598705 2024-02-09T22:44:32.528083+00:00 19994330.285940695554 27869999.999935723841 262864330.285872727633 1 60349.947610218 2024-02-09T22:44:33.522831+00:00 19994330.285960566252 27869999.999999318272 262864330.285956174135 1 60349.947621946 2024-02-09T22:44:34.536150+00:00 19994330.286032024771 27869999.999986030161 262864330.286014348269 1 60349.947633439 2024-02-09T22:44:35.529091+00:00 19994330.286490194499 27870000.000040620565 262864330.286527127028 1 60349.947644936 2024-02-09T22:44:36.522494+00:00 19994330.285736612976 27869999.999973967671 262864330.285706877708 1 60349.947656523 2024-02-09T22:44:37.523562+00:00 19994330.286229357123 27870000.000043176115 262864330.286268830299 1 60349.947668062 2024-02-09T22:44:38.520568+00:00 19994330.285844158381 27870000.000003978610 262864330.285844445229 1 60349.947679678 2024-02-09T22:44:39.524145+00:00 19994330.286140356213 27870000.000006608665 262864330.286143273115 1 60349.947691289 2024-02-09T22:44:40.527389+00:00 19994330.286193098873 27870000.000000178814 262864330.286189585924 1 60349.947702909 2024-02-09T22:44:41.531367+00:00 19994330.285897891968 27869999.999981798232 262864330.285875976086 1 60349.947714394 2024-02-09T22:44:42.523674+00:00 19994330.286326769739 27869999.999972660094 262864330.286295741796 1 60349.947725984 2024-02-09T22:44:43.525011+00:00 19994330.286086566746 27869999.999947566539 262864330.286030441523 1 60349.947737576 2024-02-09T22:44:44.526594+00:00 19994330.286243267357 27869999.999963562936 262864330.286203116179 1 60349.947749303 2024-02-09T22:44:45.539781+00:00 19994330.286054339260 27870000.000005289912 262864330.286055952311 1 60349.947760835 2024-02-09T22:44:46.536121+00:00 19994330.286228254437 27869999.999960068613 262864330.286184608936 1 60349.947772426 2024-02-09T22:44:47.537550+00:00 19994330.286202952266 27870000.000061754137 262864330.286261022091 1 60349.947783875 2024-02-09T22:44:48.526794+00:00 19994330.286165166646 27870000.000024661422 262864330.286186158657 1 60349.947795470 2024-02-09T22:44:49.528611+00:00 19994330.286047190428 27870000.000039886683 262864330.286083370447 1 60349.947807191 2024-02-09T22:44:50.541290+00:00 19994330.286306507885 27870000.000056333840 262864330.286359131336 1 60349.947818629 2024-02-09T22:44:51.529553+00:00 19994330.286022357643 27869999.999997042120 262864330.286015719175 1 60349.947830164 2024-02-09T22:44:52.526148+00:00 19994330.286263462156 27869999.999965868890 262864330.286225646734 1 60349.947841850 2024-02-09T22:44:53.535797+00:00 19994330.286058463156 27869999.999963484704 262864330.286018252373 1 60349.947853280 2024-02-09T22:44:54.523369+00:00 19994330.286169059575 27869999.999941110611 262864330.286106467247 1 60349.947864834 2024-02-09T22:44:55.521632+00:00 19994330.285962622613 27869999.999981284142 262864330.285940200090 1 60349.947876505 2024-02-09T22:44:56.530054+00:00 19994330.286202840507 27869999.999994635582 262864330.286193788052 1 60349.947888067 2024-02-09T22:44:57.528947+00:00 19994330.285899896175 27870000.000042527914 262864330.285938739777 1 60349.947899653 2024-02-09T22:44:58.529989+00:00 19994330.286100648344 27870000.000031437725 262864330.286128401756 1 60349.947911217 2024-02-09T22:44:59.529169+00:00 19994330.286192435771 27870000.000019472092 262864330.286208212376 1 60349.947922789 2024-02-09T22:45:00.528987+00:00 19994330.286218121648 27870000.000026129186 262864330.286240577698 1 60349.947934498 2024-02-09T22:45:01.540610+00:00 19994330.286219492555 27870000.000050820410 262864330.286266624928 1 60349.947946017 2024-02-09T22:45:02.535893+00:00 19994330.286115508527 27869999.999970912933 262864330.286082714796 1 60349.947957530 2024-02-09T22:45:03.530566+00:00 19994330.285953059793 27869999.999961759895 262864330.285911142826 1 60349.947969162 2024-02-09T22:45:04.535609+00:00 19994330.286187261343 27869999.999930605292 262864330.286114186049 1 60349.947980606 2024-02-09T22:45:05.524364+00:00 19994330.285998992622 27869999.999939214438 262864330.285934507847 1 60349.947992196 2024-02-09T22:45:06.525730+00:00 19994330.286029532552 27870000.000001139939 262864330.286026954651 1 60349.948003865 2024-02-09T22:45:07.533911+00:00 19994330.286093674600 27870000.000039208680 262864330.286129206419 1 60349.948015305 2024-02-09T22:45:08.522342+00:00 19994330.286114316434 27870000.000000644475 262864330.286111265421 1 60349.948026880 2024-02-09T22:45:09.522413+00:00 19994330.286210898310 27870000.000041432679 262864330.286248624325 1 60349.948038441 2024-02-09T22:45:10.521267+00:00 19994330.286174241453 27870000.000056218356 262864330.286226749420 1 60349.948050069 2024-02-09T22:45:11.525941+00:00 19994330.286050017923 27869999.999970585108 262864330.286016911268 1 60349.948061627 2024-02-09T22:45:12.524622+00:00 19994330.286479450762 27870000.000042058527 262864330.286517798901 1 60349.948073184 2024-02-09T22:45:13.523126+00:00 19994330.285822167993 27870000.000010967255 262864330.285829424858 1 60349.948084735 2024-02-09T22:45:14.521135+00:00 19994330.286205939949 27869999.999976333231 262864330.286178588867 1 60349.948096308 2024-02-09T22:45:15.521041+00:00 19994330.286202665418 27869999.999944098294 262864330.286143064499 1 60349.948108005 2024-02-09T22:45:16.531670+00:00 19994330.285840645432 27869999.999995335937 262864330.285832285881 1 60349.948119496 2024-02-09T22:45:17.524419+00:00 19994330.286287032068 27869999.999994613230 262864330.286277949810 1 60349.948131020 2024-02-09T22:45:18.520157+00:00 19994330.286090437323 27869999.999960497022 262864330.286047220230 1 60349.948142673 2024-02-09T22:45:19.526965+00:00 19994330.286089479923 27869999.999995838851 262864330.286081612110 1 60349.948154193 2024-02-09T22:45:20.522251+00:00 19994330.286297786981 27870000.000039301813 262864330.286333411932 1 60349.948165741 2024-02-09T22:45:21.520000+00:00 19994330.285964615643 27870000.000049646944 262864330.286010563374 1 60349.948177341 2024-02-09T22:45:22.522244+00:00 19994330.286113090813 27870000.000039912760 262864330.286149293184 1 60349.948188954 2024-02-09T22:45:23.525635+00:00 19994330.286016609520 27870000.000046040863 262864330.286058962345 1 60349.948200506 2024-02-09T22:45:24.523746+00:00 19994330.286210421473 27869999.999950550497 262864330.286157280207 1 60349.948212055 2024-02-09T22:45:25.521585+00:00 19994330.286097869277 27869999.999956600368 262864330.286050796509 1 60349.948223651 2024-02-09T22:45:26.523481+00:00 19994330.285936668515 27869999.999920353293 262864330.285853326321 1 60349.948235220 2024-02-09T22:45:27.523016+00:00 19994330.286028347909 27869999.999988924712 262864330.286013573408 1 60349.948246816 2024-02-09T22:45:28.524924+00:00 19994330.286062009633 27869999.999994363636 262864330.286052674055 1 60349.948258380 2024-02-09T22:45:29.524014+00:00 19994330.286041431129 27870000.000029843301 262864330.286067575216 1 60349.948269985 2024-02-09T22:45:30.526684+00:00 19994330.286190807819 27870000.000026524067 262864330.286213636398 1 60349.948281534 2024-02-09T22:45:31.524503+00:00 19994330.286247696728 27870000.000058904290 262864330.286302894354 1 60349.948293123 2024-02-09T22:45:32.525843+00:00 19994330.286136787385 27870000.000095535070 262864330.286228626966 1 60349.948304681 2024-02-09T22:45:33.524394+00:00 19994330.286302752793 27870000.000018946826 262864330.286318004131 1 60349.948316249 2024-02-09T22:45:34.523884+00:00 19994330.286185286939 27869999.999947696924 262864330.286129295826 1 60349.948327848 2024-02-09T22:45:35.526045+00:00 19994330.286235079169 27869999.999985020608 262864330.286216378212 1 60349.948339384 2024-02-09T22:45:36.522734+00:00 19994330.285798888654 27869999.999960679561 262864330.285755872726 1 60349.948350933 2024-02-09T22:45:37.520612+00:00 19994330.286137409508 27869999.999930918217 262864330.286064624786 1 60349.948362508 2024-02-09T22:45:38.520716+00:00 19994330.286182794720 27869999.999912388623 262864330.286091476679 1 60349.948374447 2024-02-09T22:45:39.552246+00:00 19994330.285851955414 27869999.999977551401 262864330.285825818777 1 60349.948385754 2024-02-09T22:45:40.529165+00:00 19994330.286085605621 27869999.999984063208 262864330.286065965891 1 60349.948397232 2024-02-09T22:45:41.520844+00:00 19994330.286077193916 27869999.999974627048 262864330.286048144102 1 60349.948408895 2024-02-09T22:45:42.528506+00:00 19994330.286154344678 27870000.000018540770 262864330.286169171333 1 60349.948420588 2024-02-09T22:45:43.538775+00:00 19994330.286158662289 27870000.000011302531 262864330.286166250706 1 60349.948432029 2024-02-09T22:45:44.527271+00:00 19994330.286042001098 27869999.999998550862 262864330.286036849022 1 60349.948443687 2024-02-09T22:45:45.534562+00:00 19994330.286080304533 27869999.999977983534 262864330.286054581404 1 60349.948455281 2024-02-09T22:45:46.536278+00:00 19994330.286187738180 27869999.999998848885 262864330.286182880402 1 60349.948466884 2024-02-09T22:45:47.538824+00:00 19994330.285886034369 27869999.999973528087 262864330.285855889320 1 60349.948478299 2024-02-09T22:45:48.525011+00:00 19994330.286226011813 27869999.999980423599 262864330.286202728748 1 60349.948489983 2024-02-09T22:45:49.534541+00:00 19994330.286338463426 27869999.999983191490 262864330.286317944527 1 60349.948501480 2024-02-09T22:45:50.527889+00:00 19994330.286132149398 27869999.999972969294 262864330.286101430655 1 60349.948513190 2024-02-09T22:45:51.539593+00:00 19994330.286208964884 27870000.000023610890 262864330.286228865385 1 60349.948524715 2024-02-09T22:45:52.535381+00:00 19994330.286158673465 27870000.000034447759 262864330.286189436913 1 60349.948536267 2024-02-09T22:45:53.533441+00:00 19994330.286060553044 27870000.000035770237 262864330.286092609167 1 60349.948547749 2024-02-09T22:45:54.525533+00:00 19994330.286064788699 27870000.000007279217 262864330.286068379879 1 60349.948559542 2024-02-09T22:45:55.544454+00:00 19994330.286148823798 27870000.000010877848 262864330.286155998707 1 60349.948570933 2024-02-09T22:45:56.528579+00:00 19994330.286119207740 27870000.000014845282 262864330.286130368710 1 60349.948582691 2024-02-09T22:45:57.544521+00:00 19994330.285907778889 27869999.999993272126 262864330.285897344351 1 60349.948594233 2024-02-09T22:45:58.541682+00:00 19994330.286382429302 27869999.999956760556 262864330.286335498095 1 60349.948605776 2024-02-09T22:45:59.539054+00:00 19994330.286005396396 27869999.999959845096 262864330.285961568356 1 60349.948617315 2024-02-09T22:46:00.535986+00:00 19994330.286113627255 27870000.000040706247 262864330.286150634289 1 60349.948628942 2024-02-09T22:46:01.540650+00:00 19994330.286255460232 27870000.000042080879 262864330.286293834448 1 60349.948640361 2024-02-09T22:46:02.527213+00:00 19994330.285874444991 27870000.000021435320 262864330.285892188549 1 60349.948651904 2024-02-09T22:46:03.524485+00:00 19994330.286175619811 27870000.000038746744 262864330.286210656166 1 60349.948663545 2024-02-09T22:46:04.530255+00:00 19994330.286037813872 27870000.000066325068 262864330.286100447178 1 60349.948675084 2024-02-09T22:46:05.527236+00:00 19994330.286193702370 27870000.000030554831 262864330.286220550537 1 60349.948686635 2024-02-09T22:46:06.525240+00:00 19994330.285835660994 27870000.000035796314 262864330.285867750645 1 60349.948698256 2024-02-09T22:46:07.529286+00:00 19994330.286195017397 27870000.000039394945 262864330.286230713129 1 60349.948709819 2024-02-09T22:46:08.528390+00:00 19994330.286109879613 27869999.999979481101 262864330.286085665226 1 60349.948721325 2024-02-09T22:46:09.522513+00:00 19994330.286140076816 27869999.999999675900 262864330.286136060953 1 60349.948733013 2024-02-09T22:46:10.532328+00:00 19994330.286057725549 27869999.999937098473 262864330.285991132259 1 60349.948744472 2024-02-09T22:46:11.522399+00:00 19994330.286084137857 27869999.999987941235 262864330.286068379879 1 60349.948756057 2024-02-09T22:46:12.523347+00:00 19994330.286085277796 27870000.000009797513 262864330.286091387272 1 60349.948767790 2024-02-09T22:46:13.537061+00:00 19994330.286244958639 27869999.999979052693 262864330.286220312119 1 60349.948779249 2024-02-09T22:46:14.527083+00:00 19994330.286080762744 27870000.000024832785 262864330.286101877689 1 60349.948790764 2024-02-09T22:46:15.522052+00:00 19994330.285965539515 27870000.000040642917 262864330.286002486944 1 60349.948802344 2024-02-09T22:46:16.522463+00:00 19994330.286023687571 27870000.000061523169 262864330.286081492901 1 60349.948813908 2024-02-09T22:46:17.521641+00:00 19994330.285992290825 27870000.000012155622 262864330.286000758410 1 60349.948825499 2024-02-09T22:46:18.523078+00:00 19994330.286163356155 27870000.000030528754 262864330.286190181971 1 60349.948837426 2024-02-09T22:46:19.553636+00:00 19994330.285950593650 27869999.999978668988 262864330.285925567150 1 60349.948848900 2024-02-09T22:46:20.545014+00:00 19994330.285846568644 27869999.999981120229 262864330.285823971033 1 60349.948860210 2024-02-09T22:46:21.522136+00:00 19994330.286165229976 27869999.999910369515 262864330.286071896553 1 60349.948871867 2024-02-09T22:46:22.529334+00:00 19994330.286054205149 27869999.999967586249 262864330.286018073559 1 60349.948883413 2024-02-09T22:46:23.526869+00:00 19994330.286142103374 27870000.000019211322 262864330.286157637835 1 60349.948894970 2024-02-09T22:46:24.525373+00:00 19994330.286175101995 27870000.000064413995 262864330.286235809326 1 60349.948906883 2024-02-09T22:46:25.554680+00:00 19994330.286144323647 27870000.000002894551 262864330.286143511534 1 60349.948918391 2024-02-09T22:46:26.548995+00:00 19994330.285956092179 27870000.000073388219 262864330.286025762558 1 60349.948929696 2024-02-09T22:46:27.525767+00:00 19994330.286207485944 27869999.999999534339 262864330.286203324795 1 60349.948941260 2024-02-09T22:46:28.524851+00:00 19994330.285922419280 27870000.000050771981 262864330.285969495773 1 60349.948952835 2024-02-09T22:46:29.524958+00:00 19994330.286237932742 27869999.999956466258 262864330.286190688610 1 60349.948964441 2024-02-09T22:46:30.527680+00:00 19994330.286252647638 27869999.999970015138 262864330.286218971014 1 60349.948975969 2024-02-09T22:46:31.523690+00:00 19994330.285890027881 27869999.999930500984 262864330.285816848278 1 60349.948988005 2024-02-09T22:46:32.563605+00:00 19994330.286070127040 27869999.999960754067 262864330.286027193069 1 60349.948999184 2024-02-09T22:46:33.529529+00:00 19994330.285782467574 27869999.999999217689 262864330.285777986050 1 60349.949010744 2024-02-09T22:46:34.528315+00:00 19994330.286236722022 27870000.000015359372 262864330.286248385906 1 60349.949022310 2024-02-09T22:46:35.527626+00:00 19994330.286044694483 27870000.000014513731 262864330.286055505276 1 60349.949033815 2024-02-09T22:46:36.521646+00:00 19994330.285975590348 27870000.000041108578 262864330.286013007164 1 60349.949045429 2024-02-09T22:46:37.525066+00:00 19994330.286215212196 27870000.000039786100 262864330.286251306534 1 60349.949057009 2024-02-09T22:46:38.525570+00:00 19994330.286164384335 27869999.999982614070 262864330.286143302917 1 60349.949068545 2024-02-09T22:46:39.522300+00:00 19994330.285862635821 27870000.000035453588 262864330.285894393921 1 60349.949080124 2024-02-09T22:46:40.522675+00:00 19994330.286256391555 27869999.999948557466 262864330.286201268435 1 60349.949091964 2024-02-09T22:46:41.545685+00:00 19994330.286060307175 27869999.999950919300 262864330.286007523537 1 60349.949103562 2024-02-09T22:46:42.547724+00:00 19994330.286079335958 27869999.999937087297 262864330.286012738943 1 60349.949114894 2024-02-09T22:46:43.526799+00:00 19994330.286124598235 27869999.999966032803 262864330.286086916924 1 60349.949126447 2024-02-09T22:46:44.524969+00:00 19994330.286436263472 27869999.999985110015 262864330.286417663097 1 60349.949138229 2024-02-09T22:46:45.542961+00:00 19994330.286073002964 27870000.000014461577 262864330.286083757877 1 60349.949149615 2024-02-09T22:46:46.526731+00:00 19994330.286123842001 27870000.000059485435 262864330.286179631948 1 60349.949161244 2024-02-09T22:46:47.531481+00:00 19994330.286084081978 27870000.000029306859 262864330.286109685898 1 60349.949172781 2024-02-09T22:46:48.528271+00:00 19994330.286188498139 27870000.000063594431 262864330.286248385906 1 60349.949184358 2024-02-09T22:46:49.528536+00:00 19994330.286293856800 27869999.999987468123 262864330.286277651787 1 60349.949195982 2024-02-09T22:46:50.532819+00:00 19994330.286051835865 27870000.000008519739 262864330.286056667566 1 60349.949207484 2024-02-09T22:46:51.526622+00:00 19994330.286073341966 27869999.999925240874 262864330.285994887352 1 60349.949219116 2024-02-09T22:46:52.531572+00:00 19994330.286104552448 27869999.999924432486 262864330.286025285721 1 60349.949230654 2024-02-09T22:46:53.528489+00:00 19994330.285923779011 27869999.999963108450 262864330.285883188248 1 60349.949242236 2024-02-09T22:46:54.529179+00:00 19994330.286258894950 27869999.999968141317 262864330.286223351955 1 60349.949253821 2024-02-09T22:46:55.530168+00:00 19994330.286196686327 27869999.999969650060 262864330.286162644625 1 60349.949265448 2024-02-09T22:46:56.534729+00:00 19994330.285972915590 27869999.999987959862 262864330.285957187414 1 60349.949277028 2024-02-09T22:46:57.535274+00:00 19994330.285996615887 27870000.000032145530 262864330.286025077105 1 60349.949288525 2024-02-09T22:46:58.528563+00:00 19994330.286357320845 27870000.000050656497 262864330.286404281855 1 60349.949300027 2024-02-09T22:46:59.522361+00:00 19994330.286040663719 27870000.000080015510 262864330.286116987467 1 60349.949311580 2024-02-09T22:47:00.520505+00:00 19994330.286087226123 27869999.999985653907 262864330.286069184542 1 60349.949323852 2024-02-09T22:47:01.580774+00:00 19994330.286069564521 27869999.999991200864 262864330.286057084799 1 60349.949334779 2024-02-09T22:47:02.524874+00:00 19994330.286025881767 27869999.999995276332 262864330.286017477512 1 60349.949346371 2024-02-09T22:47:03.526496+00:00 19994330.285845011473 27869999.999943427742 262864330.285784751177 1 60349.949357874 2024-02-09T22:47:04.520285+00:00 19994330.286459319293 27869999.999922785908 262864330.286378413439 1 60349.949369480 2024-02-09T22:47:05.523074+00:00 19994330.285996634513 27869999.999983735383 262864330.285976678133 1 60349.949381021 2024-02-09T22:47:06.520204+00:00 19994330.286187246442 27869999.999987564981 262864330.286171138287 1 60349.949392605 2024-02-09T22:47:07.521068+00:00 19994330.286195989698 27869999.999982982874 262864330.286175280809 1 60349.949404171 2024-02-09T22:47:08.520335+00:00 19994330.286030385643 27870000.000039722770 262864330.286066412926 1 60349.949415785 2024-02-09T22:47:09.523868+00:00 19994330.286065548658 27869999.999997127801 262864330.286058992147 1 60349.949427374 2024-02-09T22:47:10.525081+00:00 19994330.286033276469 27870000.000029854476 262864330.286059439182 1 60349.949438951 2024-02-09T22:47:11.525310+00:00 19994330.286165270954 27870000.000024568290 262864330.286186128855 1 60349.949450506 2024-02-09T22:47:12.523705+00:00 19994330.285698566586 27870000.000015348196 262864330.285710215569 1 60349.949462070 2024-02-09T22:47:13.522809+00:00 19994330.286113683134 27869999.999987870455 262864330.286097854376 1 60349.949473729 2024-02-09T22:47:14.530168+00:00 19994330.286223784089 27869999.999965384603 262864330.286185443401 1 60349.949485326 2024-02-09T22:47:15.532196+00:00 19994330.286061309278 27869999.999944988638 262864330.286002606153 1 60349.949496862 2024-02-09T22:47:16.528902+00:00 19994330.285888943821 27869999.999983668327 262864330.285868912935 1 60349.949508494 2024-02-09T22:47:17.533845+00:00 19994330.286093484610 27870000.000000119209 262864330.286089897156 1 60349.949520058 2024-02-09T22:47:18.532977+00:00 19994330.285962734371 27869999.999979771674 262864330.285938799381 1 60349.949531539 2024-02-09T22:47:19.524946+00:00 19994330.286161858588 27870000.000020571053 262864330.286178737879 1 60349.949543192 2024-02-09T22:47:20.531774+00:00 19994330.286206223071 27870000.000035949051 262864330.286238461733 1 60349.949554754 2024-02-09T22:47:21.530759+00:00 19994330.286022875458 27870000.000035297126 262864330.286054462194 1 60349.949566341 2024-02-09T22:47:22.531859+00:00 19994330.286175701767 27870000.000021003187 262864330.286193013191 1 60349.949578084 2024-02-09T22:47:23.546436+00:00 19994330.286151502281 27870000.000010952353 262864330.286158770323 1 60349.949589528 2024-02-09T22:47:24.535232+00:00 19994330.286107126623 27869999.999986529350 262864330.286089956760 1 60349.949601065 2024-02-09T22:47:25.532057+00:00 19994330.286137085408 27869999.999974817038 262864330.286108195782 1 60349.949612672 2024-02-09T22:47:26.534802+00:00 19994330.285957202315 27869999.999965015799 262864330.285918533802 1 60349.949624255 2024-02-09T22:47:27.535663+00:00 19994330.286030735821 27869999.999949321151 262864330.285976380110 1 60349.949635868 2024-02-09T22:47:28.538970+00:00 19994330.285973109305 27869999.999967038631 262864330.285936444998 1 60349.949647433 2024-02-09T22:47:29.538196+00:00 19994330.286232586950 27870000.000007875264 262864330.286236763000 1 60349.949658911 2024-02-09T22:47:30.529916+00:00 19994330.286201402545 27870000.000049751252 262864330.286247432232 1 60349.949670454 2024-02-09T22:47:31.527207+00:00 19994330.286066774279 27870000.000062394887 262864330.286125481129 1 60349.949682109 2024-02-09T22:47:32.534180+00:00 19994330.286144036800 27870000.000060435385 262864330.286200791597 1 60349.949693665 2024-02-09T22:47:33.532699+00:00 19994330.285853922367 27870000.000061184168 262864330.285911411047 1 60349.949705243 2024-02-09T22:47:34.532963+00:00 19994330.286142095923 27870000.000012572855 262864330.286150991917 1 60349.949716774 2024-02-09T22:47:35.529265+00:00 19994330.286077629775 27869999.999953147024 262864330.286027073860 1 60349.949728318 2024-02-09T22:47:36.526700+00:00 19994330.286076314747 27869999.999943744391 262864330.286016345024 1 60349.949739869 2024-02-09T22:47:37.524676+00:00 19994330.286077689379 27869999.999926786870 262864330.286000758410 1 60349.949751599 2024-02-09T22:47:38.538137+00:00 19994330.286323904991 27869999.999901659787 262864330.286221861839 1 60349.949763078 2024-02-09T22:47:39.529983+00:00 19994330.286087766290 27870000.000014327466 262864330.286098420620 1 60349.949774552 2024-02-09T22:47:40.521280+00:00 19994330.286103397608 27870000.000014845282 262864330.286114543676 1 60349.949786347 2024-02-09T22:47:41.540390+00:00 19994330.286339975893 27870000.000002622604 262864330.286338895559 1 60349.949797818 2024-02-09T22:47:42.531529+00:00 19994330.285857681185 27870000.000071212649 262864330.285925209522 1 60349.949809487 2024-02-09T22:47:43.539629+00:00 19994330.286229353398 27870000.000050757080 262864330.286276400089 1 60349.949820888 2024-02-09T22:47:44.524728+00:00 19994330.286103248596 27870000.000031761825 262864330.286131322384 1 60349.949832490 2024-02-09T22:47:45.527145+00:00 19994330.285986449569 27869999.999971043319 262864330.285953789949 1 60349.949844264 2024-02-09T22:47:46.544466+00:00 19994330.285923153162 27869999.999985747039 262864330.285905212164 1 60349.949855824 2024-02-09T22:47:47.543167+00:00 19994330.286074917763 27869999.999997045845 262864330.286068260670 1 60349.949867208 2024-02-09T22:47:48.526772+00:00 19994330.286160521209 27869999.999973759055 262864330.286130607128 1 60349.949878769 2024-02-09T22:47:49.525672+00:00 19994330.286046370864 27870000.000010896474 262864330.286053597927 1 60349.949890349 2024-02-09T22:47:50.526139+00:00 19994330.286183539778 27870000.000009708107 262864330.286189556122 1 60349.949901925 2024-02-09T22:47:51.526314+00:00 19994330.286187130958 27870000.000033866614 262864330.286217302084 1 60349.949913451 2024-02-09T22:47:52.522124+00:00 19994330.285997066647 27870000.000013131648 262864330.286006510258 1 60349.949925113 2024-02-09T22:47:53.529760+00:00 19994330.286244302988 27870000.000035405159 262864330.286276012659 1 60349.949936704 2024-02-09T22:47:54.531213+00:00 19994330.286179561168 27870000.000041954219 262864330.286217838526 1 60349.949948210 2024-02-09T22:47:55.525378+00:00 19994330.286396224052 27870000.000030804425 262864330.286423355341 1 60349.949959872 2024-02-09T22:47:56.532971+00:00 19994330.285988692194 27870000.000010833144 262864330.285995841026 1 60349.949971403 2024-02-09T22:47:57.529189+00:00 19994330.286097086966 27869999.999947570264 262864330.286040961742 1 60349.949982917 2024-02-09T22:47:58.524062+00:00 19994330.286036457866 27869999.999983422458 262864330.286016196012 1 60349.949994786 2024-02-09T22:47:59.549467+00:00 19994330.285873103887 27869999.999980948865 262864330.285850375891 1 60349.950006118 2024-02-09T22:48:00.528561+00:00 19994330.286061629653 27869999.999930731952 262864330.285988688469 1 60349.950017678 2024-02-09T22:48:01.527355+00:00 19994330.286262452602 27869999.999972477555 262864330.286231219769 1 60349.950029223 2024-02-09T22:48:02.524885+00:00 19994330.286113291979 27870000.000000391155 262864330.286109983921 1 60349.950040800 2024-02-09T22:48:03.525146+00:00 19994330.286160558462 27870000.000045239925 262864330.286202102900 1 60349.950052327 2024-02-09T22:48:04.521014+00:00 19994330.286181237549 27870000.000049680471 262864330.286227226257 1 60349.950063969 2024-02-09T22:48:05.526973+00:00 19994330.286132164299 27870000.000019170344 262864330.286147624254 1 60349.950075508 2024-02-09T22:48:06.523893+00:00 19994330.286034259945 27870000.000028297305 262864330.286058872938 1 60349.950087095 2024-02-09T22:48:07.525034+00:00 19994330.286236513406 27869999.999970473349 262864330.286203294992 1 60349.950098676 2024-02-09T22:48:08.525633+00:00 19994330.285812094808 27869999.999960124493 262864330.285768508911 1 60349.950110278 2024-02-09T22:48:09.528038+00:00 19994330.286129068583 27869999.999970886856 262864330.286096245050 1 60349.950121795 2024-02-09T22:48:10.523062+00:00 19994330.286006882787 27869999.999981991947 262864330.285985171795 1 60349.950133450 2024-02-09T22:48:11.530085+00:00 19994330.286147985607 27869999.999973304570 262864330.286117583513 1 60349.950144975 2024-02-09T22:48:12.525870+00:00 19994330.286153558642 27870000.000001799315 262864330.286151647568 1 60349.950156523 2024-02-09T22:48:13.523581+00:00 19994330.285910554230 27869999.999972742051 262864330.285879582167 1 60349.950168131 2024-02-09T22:48:14.526488+00:00 19994330.286338787526 27870000.000048615038 262864330.286383688450 1 60349.950179923 2024-02-09T22:48:15.545392+00:00 19994330.286166079342 27870000.000036459416 262864330.286198824644 1 60349.950191378 2024-02-09T22:48:16.535071+00:00 19994330.286266315728 27870000.000046439469 262864330.286309063435 1 60349.950202847 2024-02-09T22:48:17.525954+00:00 19994330.285967033356 27870000.000029336661 262864330.285992652178 1 60349.950214375 2024-02-09T22:48:18.522029+00:00 19994330.286143034697 27869999.999983701855 262864330.286123037338 1 60349.950225952 2024-02-09T22:48:19.522213+00:00 19994330.286224089563 27869999.999958626926 262864330.286179035902 1 60349.950237529 2024-02-09T22:48:20.522509+00:00 19994330.286147385836 27870000.000009682029 262864330.286153376102 1 60349.950249099 2024-02-09T22:48:21.522176+00:00 19994330.285895507783 27869999.999967940152 262864330.285859733820 1 60349.950260661 2024-02-09T22:48:22.521107+00:00 19994330.286199137568 27869999.999970320612 262864330.286165773869 1 60349.950272263 2024-02-09T22:48:23.523471+00:00 19994330.286180783063 27870000.000001061708 262864330.286178171635 1 60349.950283926 2024-02-09T22:48:24.531208+00:00 19994330.286156304181 27870000.000005718321 262864330.286158323288 1 60349.950295533 2024-02-09T22:48:25.534056+00:00 19994330.286258328706 27870000.000007286668 262864330.286261916161 1 60349.950306998 2024-02-09T22:48:26.524623+00:00 19994330.286056734622 27870000.000047501177 262864330.286100536585 1 60349.950318536 2024-02-09T22:48:27.521543+00:00 19994330.286240208894 27870000.000047255307 262864330.286283791065 1 60349.950330108 2024-02-09T22:48:28.521327+00:00 19994330.285966683179 27870000.000023812056 262864330.285986810923 1 60349.950341707 2024-02-09T22:48:29.523464+00:00 19994330.286030881107 27870000.000002250075 262864330.286029458046 1 60349.950353294 2024-02-09T22:48:30.524603+00:00 19994330.286275461316 27869999.999966781586 262864330.286238551140 1 60349.950364978 2024-02-09T22:48:31.534121+00:00 19994330.286050051451 27869999.999913536012 262864330.285959899426 1 60349.950376426 2024-02-09T22:48:32.523176+00:00 19994330.286137714982 27869999.999930772930 262864330.286064803600 1 60349.950388002 2024-02-09T22:48:33.523348+00:00 19994330.286213058978 27869999.999951094389 262864330.286160469055 1 60349.950399595 2024-02-09T22:48:34.525007+00:00 19994330.286216828972 27869999.999988842756 262864330.286201983690 1 60349.950411139 2024-02-09T22:48:35.522392+00:00 19994330.286023914814 27869999.999969903380 262864330.285990118980 1 60349.950422704 2024-02-09T22:48:36.521658+00:00 19994330.286085590720 27869999.999963197857 262864330.286045074463 1 60349.950434302 2024-02-09T22:48:37.523654+00:00 19994330.285986728966 27870000.000019691885 262864330.286002725363 1 60349.950445873 2024-02-09T22:48:38.523431+00:00 19994330.286297392100 27869999.999976154417 262864330.286269843578 1 60349.950457468 2024-02-09T22:48:39.525246+00:00 19994330.286149594933 27870000.000012118369 262864330.286158025265 1 60349.950469062 2024-02-09T22:48:40.526911+00:00 19994330.286143988371 27869999.999979909509 262864330.286120206118 1 60349.950480682 2024-02-09T22:48:41.530906+00:00 19994330.285996016115 27869999.999960396439 262864330.285952717066 1 60349.950492256 2024-02-09T22:48:42.530901+00:00 19994330.286016967148 27870000.000004813075 262864330.286018103361 1 60349.950503888 2024-02-09T22:48:43.535868+00:00 19994330.286008782685 27869999.999986186624 262864330.285991251469 1 60349.950515452 2024-02-09T22:48:44.535054+00:00 19994330.286048468202 27869999.999986767769 262864330.286031544209 1 60349.950527018 2024-02-09T22:48:45.534367+00:00 19994330.286135599017 27870000.000021748245 262864330.286153674126 1 60349.950538627 2024-02-09T22:48:46.537402+00:00 19994330.286269508302 27870000.000038042665 262864330.286303848028 1 60349.950550048 2024-02-09T22:48:47.524153+00:00 19994330.286151990294 27870000.000066302717 262864330.286214590073 1 60349.950561671 2024-02-09T22:48:48.528335+00:00 19994330.286320153624 27870000.000063851476 262864330.286380290985 1 60349.950573230 2024-02-09T22:48:49.527038+00:00 19994330.286069344729 27869999.999999757856 262864330.286065399647 1 60349.950584740 2024-02-09T22:48:50.521562+00:00 19994330.286033276469 27869999.999973610044 262864330.286003172398 1 60349.950596354 2024-02-09T22:48:51.524969+00:00 19994330.286117061973 27869999.999952189624 262864330.286065578461 1 60349.950608178 2024-02-09T22:48:52.546536+00:00 19994330.285982675850 27869999.999977711588 262864330.285956680775 1 60349.950619679 2024-02-09T22:48:53.540274+00:00 19994330.285976722836 27869999.999978069216 262864330.285951077938 1 60349.950631189 2024-02-09T22:48:54.534720+00:00 19994330.286130774766 27870000.000027384609 262864330.286154478788 1 60349.950642630 2024-02-09T22:48:55.523169+00:00 19994330.286149624735 27869999.999996569008 262864330.286142498255 1 60349.950654265 2024-02-09T22:48:56.528441+00:00 19994330.286144059151 27870000.000006914139 262864330.286147266626 1 60349.950665899 2024-02-09T22:48:57.533630+00:00 19994330.286195471883 27870000.000042848289 262864330.286234617233 1 60349.950677663 2024-02-09T22:48:58.550037+00:00 19994330.286090049893 27870000.000060364604 262864330.286146730185 1 60349.950689024 2024-02-09T22:48:59.531653+00:00 19994330.286220595241 27870000.000026781112 262864330.286243677139 1 60349.950700600 2024-02-09T22:49:00.531822+00:00 19994330.286125026643 27869999.999987170100 262864330.286108523607 1 60349.950712095 2024-02-09T22:49:01.524997+00:00 19994330.286289613694 27869999.999981056899 262864330.286266952753 1 60349.950723658 2024-02-09T22:49:02.524052+00:00 19994330.286097679287 27869999.999959733337 262864330.286053717136 1 60349.950735212 2024-02-09T22:49:03.522309+00:00 19994330.285913795233 27869999.999966636300 262864330.285876721144 1 60349.950746801 2024-02-09T22:49:04.523612+00:00 19994330.286075316370 27869999.999980401248 262864330.286052018404 1 60349.950758353 2024-02-09T22:49:05.521700+00:00 19994330.285983636975 27870000.000038538128 262864330.286018490791 1 60349.950769927 2024-02-09T22:49:06.521696+00:00 19994330.286292281002 27870000.000025734305 262864330.286314338446 1 60349.950781573 2024-02-09T22:49:07.527921+00:00 19994330.286072179675 27870000.000010758638 262864330.286079227924 1 60349.950793131 2024-02-09T22:49:08.526501+00:00 19994330.286332588643 27870000.000010732561 262864330.286339610815 1 60349.950804729 2024-02-09T22:49:09.528613+00:00 19994330.286072447896 27870000.000055465847 262864330.286124229431 1 60349.950816218 2024-02-09T22:49:10.521229+00:00 19994330.286318454891 27870000.000006679446 262864330.286321431398 1 60349.950827803 2024-02-09T22:49:11.522173+00:00 19994330.285827800632 27869999.999996062368 262864330.285820186138 1 60349.950839521 2024-02-09T22:49:12.534669+00:00 19994330.286194279790 27870000.000042356551 262864330.286232948303 1 60349.950851046 2024-02-09T22:49:13.530402+00:00 19994330.286179915071 27870000.000001914799 262864330.286178112030 1 60349.950862598 2024-02-09T22:49:14.528432+00:00 19994330.286028090864 27870000.000014372170 262864330.286038756371 1 60349.950874274 2024-02-09T22:49:15.537293+00:00 19994330.286144193262 27869999.999955814332 262864330.286096304655 1 60349.950885881 2024-02-09T22:49:16.540132+00:00 19994330.286145430058 27869999.999991085380 262864330.286132812500 1 60349.950897358 2024-02-09T22:49:17.531780+00:00 19994330.285958111286 27869999.999982424080 262864330.285936832428 1 60349.950908842 2024-02-09T22:49:18.524010+00:00 19994330.286212131381 27869999.999997861683 262864330.286206305027 1 60349.950920708 2024-02-09T22:49:19.549134+00:00 19994330.286070667207 27870000.000015065074 262864330.286082059145 1 60349.950932237 2024-02-09T22:49:20.545312+00:00 19994330.285981766880 27870000.000089097768 262864330.286067187786 1 60349.950943626 2024-02-09T22:49:21.529348+00:00 19994330.286059353501 27869999.999994248152 262864330.286049902439 1 60349.950955177 2024-02-09T22:49:22.527251+00:00 19994330.286172628403 27870000.000026136637 262864330.286195069551 1 60349.950966833 2024-02-09T22:49:23.534403+00:00 19994330.285949822515 27870000.000021804124 262864330.285967946053 1 60349.950978416 2024-02-09T22:49:24.535145+00:00 19994330.286273457110 27869999.999977599829 262864330.286247342825 1 60349.950989945 2024-02-09T22:49:25.531273+00:00 19994330.286242686212 27869999.999940533191 262864330.286179542542 1 60349.951001575 2024-02-09T22:49:26.536047+00:00 19994330.286273065954 27869999.999974545091 262864330.286243915558 1 60349.951013112 2024-02-09T22:49:27.532829+00:00 19994330.286111205816 27869999.999989308417 262864330.286096811295 1 60349.951024630 2024-02-09T22:49:28.528045+00:00 19994330.286029987037 27870000.000003110617 262864330.286029398441 1 60349.951036166 2024-02-09T22:49:29.524772+00:00 19994330.286342635751 27869999.999995548278 262864330.286334514618 1 60349.951047808 2024-02-09T22:49:30.530639+00:00 19994330.285840667784 27870000.000041041523 262864330.285878002644 1 60349.951059617 2024-02-09T22:49:31.550908+00:00 19994330.286154605448 27870000.000105820596 262864330.286256730556 1 60349.951070991 2024-02-09T22:49:32.533663+00:00 19994330.286214072257 27870000.000006176531 262864330.286216557026 1 60349.951082422 2024-02-09T22:49:33.521280+00:00 19994330.286141127348 27870000.000020645559 262864330.286158084869 1 60349.951094083 2024-02-09T22:49:34.528737+00:00 19994330.286017794162 27870000.000005599111 262864330.286019712687 1 60349.951105712 2024-02-09T22:49:35.533479+00:00 19994330.286202203482 27870000.000004168600 262864330.286202669144 1 60349.951117540 2024-02-09T22:49:36.555467+00:00 19994330.285802114755 27869999.999954689294 262864330.285753130913 1 60349.951128850 2024-02-09T22:49:37.532620+00:00 19994330.286071024835 27869999.999987799674 262864330.286055147648 1 60349.951140360 2024-02-09T22:49:38.527149+00:00 19994330.286319382489 27869999.999949421734 262864330.286265105009 1 60349.951151947 2024-02-09T22:49:39.528194+00:00 19994330.285921048373 27869999.999994177371 262864330.285911530256 1 60349.951163547 2024-02-09T22:49:40.530479+00:00 19994330.286127373576 27870000.000012595206 262864330.286136269569 1 60349.951175264 2024-02-09T22:49:41.542819+00:00 19994330.286316238344 27870000.000054836273 262864330.286367386580 1 60349.951186874 2024-02-09T22:49:42.545923+00:00 19994330.286107640713 27870000.000042032450 262864330.286145955324 1 60349.951198245 2024-02-09T22:49:43.528356+00:00 19994330.285944439471 27870000.000030212104 262864330.285970956087 1 60349.951209891 2024-02-09T22:49:44.534590+00:00 19994330.285947877914 27869999.999988559633 262864330.285932749510 1 60349.951221397 2024-02-09T22:49:45.528678+00:00 19994330.286130107939 27869999.999984391034 262864330.286110788584 1 60349.951232942 2024-02-09T22:49:46.526156+00:00 19994330.286410298198 27869999.999976824969 262864330.286383420229 1 60349.951244525 2024-02-09T22:49:47.526980+00:00 19994330.285602543503 27869999.999982103705 262864330.285580962896 1 60349.951256124 2024-02-09T22:49:48.529099+00:00 19994330.286057997495 27869999.999979749322 262864330.286034047604 1 60349.951267712 2024-02-09T22:49:49.530321+00:00 19994330.286227557808 27869999.999997671694 262864330.286221534014 1 60349.951279365 2024-02-09T22:49:50.537163+00:00 19994330.286333411932 27870000.000012997538 262864330.286342710257 1 60349.951290872 2024-02-09T22:49:51.531352+00:00 19994330.285933833569 27870000.000016123056 262864330.285946249962 1 60349.951302384 2024-02-09T22:49:52.525990+00:00 19994330.286018338054 27869999.999988209456 262864330.286002844572 1 60349.951313972 2024-02-09T22:49:53.527211+00:00 19994330.286242071539 27870000.000032883137 262864330.286271244287 1 60349.951325542 2024-02-09T22:49:54.526812+00:00 19994330.286280274391 27870000.000024881214 262864330.286301463842 1 60349.951337099 2024-02-09T22:49:55.525324+00:00 19994330.285796366632 27869999.999989379197 262864330.285782068968 1 60349.951348680 2024-02-09T22:49:56.525948+00:00 19994330.286279179156 27869999.999976776540 262864330.286252260208 1 60349.951360418 2024-02-09T22:49:57.540058+00:00 19994330.286016575992 27869999.999983150512 262864330.285996049643 1 60349.951371865 2024-02-09T22:49:58.529142+00:00 19994330.286055404693 27869999.999963194132 262864330.286014914513 1 60349.951383389 2024-02-09T22:49:59.524830+00:00 19994330.286232139915 27869999.999971438199 262864330.286199897528 1 60349.951394938 2024-02-09T22:50:00.522621+00:00 19994330.285891611129 27869999.999971468002 262864330.285859405994 1 60349.951406714 2024-02-09T22:50:01.540050+00:00 19994330.286390792578 27869999.999976255000 262864330.286363333464 1 60349.951418316 2024-02-09T22:50:02.542553+00:00 19994330.285946153104 27870000.000053700060 262864330.285996168852 1 60349.951429767 2024-02-09T22:50:03.531883+00:00 19994330.285992845893 27870000.000038500875 262864330.286027669907 1 60349.951441332 2024-02-09T22:50:04.531077+00:00 19994330.286289308220 27870000.000117179006 262864330.286402791739 1 60349.951452862 2024-02-09T22:50:05.527314+00:00 19994330.286174323410 27869999.999999772757 262864330.286170393229 1 60349.951464448 2024-02-09T22:50:06.528286+00:00 19994330.285996943712 27869999.999994274229 262864330.285987526178 1 60349.951476120 2024-02-09T22:50:07.536750+00:00 19994330.286059569567 27869999.999981250614 262864330.286037117243 1 60349.951487637 2024-02-09T22:50:08.531806+00:00 19994330.286249592900 27869999.999991107732 262864330.286237001419 1 60349.951499156 2024-02-09T22:50:09.527076+00:00 19994330.286011874676 27869999.999963715672 262864330.285971879959 1 60349.951510725 2024-02-09T22:50:10.526590+00:00 19994330.286142967641 27869999.999979238957 262864330.286118507385 1 60349.951522317 2024-02-09T22:50:11.528153+00:00 19994330.286035783589 27869999.999961849302 262864330.285993933678 1 60349.951533996 2024-02-09T22:50:12.537205+00:00 19994330.286432281137 27869999.999994527549 262864330.286423087120 1 60349.951545442 2024-02-09T22:50:13.526196+00:00 19994330.286075912416 27870000.000026669353 262864330.286098897457 1 60349.951556982 2024-02-09T22:50:14.523283+00:00 19994330.286239620298 27870000.000046659261 262864330.286282598972 1 60349.951568558 2024-02-09T22:50:15.523381+00:00 19994330.285880405456 27870000.000027567148 262864330.285904288292 1 60349.951580115 2024-02-09T22:50:16.521889+00:00 19994330.286134395748 27870000.000010013580 262864330.286140710115 1 60349.951591707 2024-02-09T22:50:17.523461+00:00 19994330.286325342953 27869999.999979794025 262864330.286301434040 1 60349.951603249 2024-02-09T22:50:18.520693+00:00 19994330.286117345095 27869999.999984543771 262864330.286098182201 1 60349.951614816 2024-02-09T22:50:19.520065+00:00 19994330.286353550851 27869999.999920643866 262864330.286270499229 1 60349.951626393 2024-02-09T22:50:20.520339+00:00 19994330.285968247801 27869999.999980561435 262864330.285945117474 1 60349.951637994 2024-02-09T22:50:21.522644+00:00 19994330.286116056144 27869999.999942492694 262864330.286054849625 1 60349.951649552 2024-02-09T22:50:22.521329+00:00 19994330.286004789174 27869999.999968308955 262864330.285969406366 1 60349.951661122 2024-02-09T22:50:23.520894+00:00 19994330.286367755383 27870000.000002272427 262864330.286366313696 1 60349.951672704 2024-02-09T22:50:24.521663+00:00 19994330.286053523421 27870000.000008434057 262864330.286058247089 1 60349.951684276 2024-02-09T22:50:25.521464+00:00 19994330.286115527153 27870000.000037577003 262864330.286149412394 1 60349.951695827 2024-02-09T22:50:26.519464+00:00 19994330.286396063864 27870000.000046480447 262864330.286438852549 1 60349.951707417 2024-02-09T22:50:27.520801+00:00 19994330.286161184311 27870000.000057738274 262864330.286215215921 1 60349.951718993 2024-02-09T22:50:28.521015+00:00 19994330.286126282066 27870000.000022079796 262864330.286144673824 1 60349.951730619 2024-02-09T22:50:29.525480+00:00 19994330.285822048783 27869999.999983169138 262864330.285801529884 1 60349.951742180 2024-02-09T22:50:30.524317+00:00 19994330.286016173661 27869999.999984681606 262864330.285997152328 1 60349.951753731 2024-02-09T22:50:31.522376+00:00 19994330.286011710763 27869999.999938320369 262864330.285946309566 1 60349.951765324 2024-02-09T22:50:32.524033+00:00 19994330.286040879786 27870000.000010762364 262864330.286047935486 1 60349.951776907 2024-02-09T22:50:33.524733+00:00 19994330.286025382578 27869999.999948408455 262864330.285970091820 1 60349.951788496 2024-02-09T22:50:34.526051+00:00 19994330.286270517856 27869999.999984614551 262864330.286251455545 1 60349.951800065 2024-02-09T22:50:35.525642+00:00 19994330.285992264748 27870000.000054668635 262864330.286043226719 1 60349.951811646 2024-02-09T22:50:36.526228+00:00 19994330.285815622658 27870000.000055059791 262864330.285867005587 1 60349.951823219 2024-02-09T22:50:37.526078+00:00 19994330.286054942757 27870000.000035621226 262864330.286086857319 1 60349.951834778 2024-02-09T22:50:38.524822+00:00 19994330.286039754748 27870000.000046879053 262864330.286082923412 1 60349.951846414 2024-02-09T22:50:39.530205+00:00 19994330.286258112639 27870000.000029563904 262864330.286283969879 1 60349.951857896 2024-02-09T22:50:40.522167+00:00 19994330.286012619734 27869999.999962545931 262864330.285971462727 1 60349.951869475 2024-02-09T22:50:41.522627+00:00 19994330.286368045956 27869999.999996740371 262864330.286361098289 1 60349.951881290 2024-02-09T22:50:42.543454+00:00 19994330.286061249673 27869999.999986987561 262864330.286044538021 1 60349.951892796 2024-02-09T22:50:43.537589+00:00 19994330.285938587040 27869999.999960664660 262864330.285895556211 1 60349.951904282 2024-02-09T22:50:44.529984+00:00 19994330.285983201116 27869999.999986946583 262864330.285966455936 1 60349.951915862 2024-02-09T22:50:45.530458+00:00 19994330.286084856838 27869999.999971706420 262864330.286052882671 1 60349.951927427 2024-02-09T22:50:46.529715+00:00 19994330.286052756011 27870000.000062208623 262864330.286111265421 1 60349.951938991 2024-02-09T22:50:47.528813+00:00 19994330.286242756993 27870000.000043898821 262864330.286282956600 1 60349.951950596 2024-02-09T22:50:48.531481+00:00 19994330.286094430834 27870000.000040072948 262864330.286130815744 1 60349.951962415 2024-02-09T22:50:49.552615+00:00 19994330.286000758410 27869999.999999839813 262864330.285996913910 1 60349.951973765 2024-02-09T22:50:50.533267+00:00 19994330.286146692932 27870000.000008497387 262864330.286151498556 1 60349.951985348 2024-02-09T22:50:51.534100+00:00 19994330.286027915776 27869999.999989278615 262864330.286013484001 1 60349.951996943 2024-02-09T22:50:52.535902+00:00 19994330.286029793322 27869999.999894015491 262864330.285920113325 1 60349.952008448 2024-02-09T22:50:53.529852+00:00 19994330.286026958376 27870000.000018216670 262864330.286041468382 1 60349.952020058 2024-02-09T22:50:54.533063+00:00 19994330.285965185612 27869999.999959487468 262864330.285920977592 1 60349.952031756 2024-02-09T22:50:55.543692+00:00 19994330.285983636975 27869999.999960705638 262864330.285940647125 1 60349.952043156 2024-02-09T22:50:56.528688+00:00 19994330.286145046353 27869999.999989349395 262864330.286130726337 1 60349.952054841 2024-02-09T22:50:57.538230+00:00 19994330.286230117083 27869999.999999556690 262864330.286225974560 1 60349.952066361 2024-02-09T22:50:58.533579+00:00 19994330.285994078964 27870000.000033091754 262864330.286023467779 1 60349.952077799 2024-02-09T22:50:59.521841+00:00 19994330.286104485393 27869999.999973196536 262864330.286073982716 1 60349.952089509 2024-02-09T22:51:00.533585+00:00 19994330.286350168288 27870000.000013951212 262864330.286360412836 1 60349.952101224 2024-02-09T22:51:01.545741+00:00 19994330.286038309336 27869999.999974258244 262864330.286008864641 1 60349.952112597 2024-02-09T22:51:02.528392+00:00 19994330.286208849400 27870000.000005971640 262864330.286211103201 1 60349.952124109 2024-02-09T22:51:03.523063+00:00 19994330.286062560976 27869999.999965876341 262864330.286024749279 1 60349.952135699 2024-02-09T22:51:04.524377+00:00 19994330.286153435707 27869999.999967686832 262864330.286117434502 1 60349.952147244 2024-02-09T22:51:05.521922+00:00 19994330.286095328629 27869999.999995544553 262864330.286087155342 1 60349.952158830 2024-02-09T22:51:06.522944+00:00 19994330.286044068635 27869999.999998055398 262864330.286038428545 1 60349.952170399 2024-02-09T22:51:07.522472+00:00 19994330.286172252148 27870000.000060949475 262864330.286229491234 1 60349.952181978 2024-02-09T22:51:08.522923+00:00 19994330.286091774702 27870000.000015269965 262864330.286103338003 1 60349.952193524 2024-02-09T22:51:09.520449+00:00 19994330.286020327359 27869999.999986160547 262864330.286002814770 1 60349.952205107 2024-02-09T22:51:10.521189+00:00 19994330.286430817097 27870000.000013373792 262864330.286440491676 1 60349.952216688 2024-02-09T22:51:11.521829+00:00 19994330.286218363792 27870000.000040438026 262864330.286255121231 1 60349.952228254 2024-02-09T22:51:12.521115+00:00 19994330.285866733640 27870000.000022847205 262864330.285885900259 1 60349.952239950 2024-02-09T22:51:13.531662+00:00 19994330.286074366421 27869999.999946277589 262864330.286016941071 1 60349.952251507 2024-02-09T22:51:14.530161+00:00 19994330.286047343165 27869999.999963734299 262864330.286007374525 1 60349.952263241 2024-02-09T22:51:15.544030+00:00 19994330.285927500576 27869999.999946985394 262864330.285870790482 1 60349.952274658 2024-02-09T22:51:16.530450+00:00 19994330.286060508341 27869999.999988894910 262864330.286045700312 1 60349.952286404 2024-02-09T22:51:17.545284+00:00 19994330.286300770938 27870000.000030957162 262864330.286328047514 1 60349.952297842 2024-02-09T22:51:18.533515+00:00 19994330.286256894469 27870000.000006280839 262864330.286259472370 1 60349.952309268 2024-02-09T22:51:19.520773+00:00 19994330.286063499749 27870000.000037495047 262864330.286097288132 1 60349.952321080 2024-02-09T22:51:20.541317+00:00 19994330.286147523671 27870000.000046923757 262864330.286190748215 1 60349.952332500 2024-02-09T22:51:21.528037+00:00 19994330.286022480577 27870000.000027392060 262864330.286046177149 1 60349.952344029 2024-02-09T22:51:22.524139+00:00 19994330.285913813859 27870000.000083249062 262864330.285993367434 1 60349.952355680 2024-02-09T22:51:23.530750+00:00 19994330.285995569080 27869999.999987144023 262864330.285979032516 1 60349.952367228 2024-02-09T22:51:24.528505+00:00 19994330.286302238703 27869999.999968376011 262864330.286266922951 1 60349.952378793 2024-02-09T22:51:25.527710+00:00 19994330.286089178175 27869999.999960035086 262864330.286045521498 1 60349.952390354 2024-02-09T22:51:26.526620+00:00 19994330.285996496677 27869999.999976616353 262864330.285969406366 1 60349.952401974 2024-02-09T22:51:27.530554+00:00 19994330.286048676819 27870000.000006638467 262864330.286051630974 1 60349.952413560 2024-02-09T22:51:28.531611+00:00 19994330.285802569240 27869999.999995581806 262864330.285794466734 1 60349.952425266 2024-02-09T22:51:29.542986+00:00 19994330.286218892783 27870000.000095050782 262864330.286310225725 1 60349.952436662 2024-02-09T22:51:30.527610+00:00 19994330.286257814616 27870000.000004891306 262864330.286258995533 1 60349.952448246 2024-02-09T22:51:31.528462+00:00 19994330.286303311586 27870000.000043444335 262864330.286343067884 1 60349.952459762 2024-02-09T22:51:32.523418+00:00 19994330.286229446530 27869999.999996967614 262864330.286222696304 1 60349.952471495 2024-02-09T22:51:33.537167+00:00 19994330.285858113319 27870000.000010337681 262864330.285864770412 1 60349.952483098 2024-02-09T22:51:34.539663+00:00 19994330.286200448871 27869999.999948929995 262864330.286145687103 1 60349.952494634 2024-02-09T22:51:35.536352+00:00 19994330.286278851330 27869999.999967880547 262864330.286243021488 1 60349.952506051 2024-02-09T22:51:36.522792+00:00 19994330.286041840911 27869999.999906975776 262864330.285945117474 1 60349.952517720 2024-02-09T22:51:37.531002+00:00 19994330.286155436188 27869999.999921899289 262864330.286073625088 1 60349.952529406 2024-02-09T22:51:38.540691+00:00 19994330.285872694105 27869999.999956347048 262864330.285825341940 1 60349.952540830 2024-02-09T22:51:39.527687+00:00 19994330.286158416420 27870000.000034488738 262864330.286189198494 1 60349.952552395 2024-02-09T22:51:40.526935+00:00 19994330.285963375121 27870000.000060163438 262864330.286019861698 1 60349.952563914 2024-02-09T22:51:41.522230+00:00 19994330.286109123379 27870000.000013843179 262864330.286119252443 1 60349.952575473 2024-02-09T22:51:42.520859+00:00 19994330.286105580628 27870000.000065255910 262864330.286167144775 1 60349.952587252 2024-02-09T22:51:43.538521+00:00 19994330.286097425967 27870000.000034667552 262864330.286128401756 1 60349.952598763 2024-02-09T22:51:44.533130+00:00 19994330.285878673196 27870000.000026501715 262864330.285901486874 1 60349.952610452 2024-02-09T22:51:45.543057+00:00 19994330.286108676344 27869999.999968852848 262864330.286073833704 1 60349.952622051 2024-02-09T22:51:46.545239+00:00 19994330.286150712520 27869999.999931689352 262864330.286078721285 1 60349.952633562 2024-02-09T22:51:47.539764+00:00 19994330.286193594337 27870000.000001434237 262864330.286191344261 1 60349.952645201 2024-02-09T22:51:48.545365+00:00 19994330.286078192294 27869999.999950055033 262864330.286024540663 1 60349.952656612 2024-02-09T22:51:49.531246+00:00 19994330.286114137620 27869999.999974381179 262864330.286084800959 1 60349.952668298 2024-02-09T22:51:50.540903+00:00 19994330.286010757089 27869999.999995399266 262864330.286002457142 1 60349.952679722 2024-02-09T22:51:51.527998+00:00 19994330.286135405302 27870000.000037115067 262864330.286168813705 1 60349.952691440 2024-02-09T22:51:52.540392+00:00 19994330.286174934357 27870000.000028874725 262864330.286200106144 1 60349.952702866 2024-02-09T22:51:53.527606+00:00 19994330.286229033023 27870000.000026326627 262864330.286251664162 1 60349.952714413 2024-02-09T22:51:54.525277+00:00 19994330.286053661257 27870000.000041306019 262864330.286091268063 1 60349.952726137 2024-02-09T22:51:55.538210+00:00 19994330.286095280200 27870000.000008419156 262864330.286100000143 1 60349.952737599 2024-02-09T22:51:56.528505+00:00 19994330.285951077938 27869999.999957513064 262864330.285904884338 1 60349.952749288 2024-02-09T22:51:57.538493+00:00 19994330.285842798650 27869999.999947745353 262864330.285786867142 1 60349.952760798 2024-02-09T22:51:58.532955+00:00 19994330.286224793643 27869999.999947123230 262864330.286168217659 1 60349.952772300 2024-02-09T22:51:59.526678+00:00 19994330.286110665649 27869999.999959580600 262864330.286066561937 1 60349.952784123 2024-02-09T22:52:00.548268+00:00 19994330.286145094782 27869999.999988421798 262864330.286129832268 1 60349.952796418 2024-02-09T22:52:01.610528+00:00 19994330.286133445799 27869999.999991573393 262864330.286121308804 1 60349.952807034 2024-02-09T22:52:02.527794+00:00 19994330.285911377519 27870000.000064004213 262864330.285971701145 1 60349.952818636 2024-02-09T22:52:03.530169+00:00 19994330.285909846425 27870000.000043194741 262864330.285949349403 1 60349.952830315 2024-02-09T22:52:04.539219+00:00 19994330.286211002618 27870000.000005085021 262864330.286212414503 1 60349.952841793 2024-02-09T22:52:05.530885+00:00 19994330.286157950759 27870000.000020269305 262864330.286174535751 1 60349.952853306 2024-02-09T22:52:06.525616+00:00 19994330.286037225276 27869999.999978926033 262864330.286012470722 1 60349.952864907 2024-02-09T22:52:07.527981+00:00 19994330.285880960524 27869999.999999240041 262864330.285876482725 1 60349.952876459 2024-02-09T22:52:08.526022+00:00 19994330.286550514400 27869999.999955438077 262864330.286502271891 1 60349.952888062 2024-02-09T22:52:09.528591+00:00 19994330.286114335060 27869999.999976020306 262864330.286086648703 1 60349.952899621 2024-02-09T22:52:10.527297+00:00 19994330.286182060838 27870000.000017587095 262864330.286195933819 1 60349.952911317 2024-02-09T22:52:11.537807+00:00 19994330.285908907652 27869999.999993018806 262864330.285898238420 1 60349.952922775 2024-02-09T22:52:12.527786+00:00 19994330.286251265556 27870000.000002242625 262864330.286249816418 1 60349.952934275 2024-02-09T22:52:13.521364+00:00 19994330.285916484892 27870000.000007115304 262864330.285919904709 1 60349.952945845 2024-02-09T22:52:14.521038+00:00 19994330.285670150071 27870000.000067386776 262864330.285733848810 1 60349.952957423 2024-02-09T22:52:15.521378+00:00 19994330.286209683865 27869999.999995924532 262864330.286201894283 1 60349.952969156 2024-02-09T22:52:16.535073+00:00 19994330.286072470248 27870000.000036679208 262864330.286105453968 1 60349.952980562 2024-02-09T22:52:17.520515+00:00 19994330.286180306226 27869999.999973259866 262864330.286149889231 1 60349.952992209 2024-02-09T22:52:18.526830+00:00 19994330.286004103720 27869999.999996252358 262864330.285996645689 1 60349.953003754 2024-02-09T22:52:19.524389+00:00 19994330.286142025143 27869999.999994579703 262864330.286132901907 1 60349.953015321 2024-02-09T22:52:20.523757+00:00 19994330.286040179431 27869999.999961201102 262864330.285997688770 1 60349.953026888 2024-02-09T22:52:21.523133+00:00 19994330.285876799375 27869999.999974623322 262864330.285847723484 1 60349.953038443 2024-02-09T22:52:22.521491+00:00 19994330.286303233355 27869999.999963711947 262864330.286263227463 1 60349.953050165 2024-02-09T22:52:23.534193+00:00 19994330.286139618605 27870000.000051371753 262864330.286187291145 1 60349.953061609 2024-02-09T22:52:24.523003+00:00 19994330.286131899804 27870000.000023882836 262864330.286152064800 1 60349.953073184 2024-02-09T22:52:25.523062+00:00 19994330.285920578986 27870000.000053897500 262864330.285970777273 1 60349.953084769 2024-02-09T22:52:26.524045+00:00 19994330.286116883159 27870000.000044554472 262864330.286157727242 1 60349.953096343 2024-02-09T22:52:27.524060+00:00 19994330.286365799606 27870000.000011842698 262864330.286373943090 1 60349.953107905 2024-02-09T22:52:28.522970+00:00 19994330.286119420081 27869999.999989707023 262864330.286105453968 1 60349.953119467 2024-02-09T22:52:29.521922+00:00 19994330.286245465279 27870000.000001065433 262864330.286242842674 1 60349.953131049 2024-02-09T22:52:30.522659+00:00 19994330.286110810935 27869999.999957531691 262864330.286064654589 1 60349.953142679 2024-02-09T22:52:31.527465+00:00 19994330.286215942353 27869999.999961484224 262864330.286173731089 1 60349.953154234 2024-02-09T22:52:32.525781+00:00 19994330.286149498075 27870000.000012192875 262864330.286157995462 1 60349.953165747 2024-02-09T22:52:33.520551+00:00 19994330.285984288901 27869999.999962199479 262864330.285942792892 1 60349.953177379 2024-02-09T22:52:34.525544+00:00 19994330.286090746522 27870000.000007227063 262864330.286094248295 1 60349.953188946 2024-02-09T22:52:35.524965+00:00 19994330.286258868873 27870000.000028837472 262864330.286284029484 1 60349.953200513 2024-02-09T22:52:36.524303+00:00 19994330.285919658840 27870000.000047627836 262864330.285963594913 1 60349.953212059 2024-02-09T22:52:37.521931+00:00 19994330.286029718816 27870000.000038918108 262864330.286064952612 1 60349.953223718 2024-02-09T22:52:38.529265+00:00 19994330.286250397563 27870000.000030837953 262864330.286277532578 1 60349.953235217 2024-02-09T22:52:39.522760+00:00 19994330.286108970642 27870000.000043988228 262864330.286149263382 1 60349.953246858 2024-02-09T22:52:40.528476+00:00 19994330.285987526178 27870000.000012580305 262864330.285996407270 1 60349.953258442 2024-02-09T22:52:41.529357+00:00 19994330.286154281348 27869999.999934494495 262864330.286085069180 1 60349.953269993 2024-02-09T22:52:42.527394+00:00 19994330.286197859794 27869999.999940633774 262864330.286134809256 1 60349.953281686 2024-02-09T22:52:43.537655+00:00 19994330.286302860826 27869999.999984785914 262864330.286283969879 1 60349.953293077 2024-02-09T22:52:44.521868+00:00 19994330.285911694169 27870000.000035997480 262864330.285943984985 1 60349.953304711 2024-02-09T22:52:45.527023+00:00 19994330.286181896925 27870000.000007551163 262864330.286185741425 1 60349.953316376 2024-02-09T22:52:46.534829+00:00 19994330.286402951926 27870000.000043567270 262864330.286442816257 1 60349.953327899 2024-02-09T22:52:47.530453+00:00 19994330.285879928619 27869999.999988853931 262864330.285865098238 1 60349.953339455 2024-02-09T22:52:48.528903+00:00 19994330.286235362291 27870000.000068351626 262864330.286300033331 1 60349.953351144 2024-02-09T22:52:49.538867+00:00 19994330.286055054516 27869999.999966353178 262864330.286017715931 1 60349.953362538 2024-02-09T22:52:50.523299+00:00 19994330.286211669445 27870000.000000961125 262864330.286208927631 1 60349.953374143 2024-02-09T22:52:51.525912+00:00 19994330.286167994142 27870000.000015232712 262864330.286179542542 1 60349.953385875 2024-02-09T22:52:52.539571+00:00 19994330.286063086241 27870000.000005811453 262864330.286065191031 1 60349.953397356 2024-02-09T22:52:53.531560+00:00 19994330.286226212978 27870000.000011678785 262864330.286234200001 1 60349.953408932 2024-02-09T22:52:54.531732+00:00 19994330.286175295711 27870000.000011019409 262864330.286182641983 1 60349.953420450 2024-02-09T22:52:55.526866+00:00 19994330.286109279841 27870000.000014953315 262864330.286120533943 1 60349.953432034 2024-02-09T22:52:56.527697+00:00 19994330.286130886525 27870000.000039864331 262864330.286167055368 1 60349.953443649 2024-02-09T22:52:57.531253+00:00 19994330.286190181971 27870000.000081423670 262864330.286267906427 1 60349.953455237 2024-02-09T22:52:58.532477+00:00 19994330.285959452391 27870000.000026494265 262864330.285982251167 1 60349.953466782 2024-02-09T22:52:59.529945+00:00 19994330.286274291575 27870000.000000726432 262864330.286271303892 1 60349.953478409 2024-02-09T22:53:00.534507+00:00 19994330.286185953766 27869999.999959781766 262864330.286142021418 1 60349.953490346 2024-02-09T22:53:01.565901+00:00 19994330.286137878895 27869999.999943807721 262864330.286077976227 1 60349.953501429 2024-02-09T22:53:02.523514+00:00 19994330.286220852286 27869999.999956823885 262864330.286173969507 1 60349.953513031 2024-02-09T22:53:03.525914+00:00 19994330.285955682397 27870000.000001192093 262864330.285953164101 1 60349.953524539 2024-02-09T22:53:04.520185+00:00 19994330.286018453538 27870000.000003013760 262864330.286017775536 1 60349.953536141 2024-02-09T22:53:05.522591+00:00 19994330.286223884672 27869999.999982740730 262864330.286202937365 1 60349.953547742 2024-02-09T22:53:06.524923+00:00 19994330.286262132227 27870000.000029746443 262864330.286288172007 1 60349.953559272 2024-02-09T22:53:07.521148+00:00 19994330.286062918603 27870000.000013720244 262864330.286072939634 1 60349.953570873 2024-02-09T22:53:08.523416+00:00 19994330.286119285971 27870000.000004511327 262864330.286120086908 1 60349.953582466 2024-02-09T22:53:09.525079+00:00 19994330.286272689700 27870000.000010106713 262864330.286279082298 1 60349.953593995 2024-02-09T22:53:10.521170+00:00 19994330.286002222449 27870000.000012133271 262864330.286010652781 1 60349.953605576 2024-02-09T22:53:11.521798+00:00 19994330.286209248006 27870000.000023443252 262864330.286229014397 1 60349.953617150 2024-02-09T22:53:12.521743+00:00 19994330.286061361432 27869999.999972909689 262864330.286030590534 1 60349.953628781 2024-02-09T22:53:13.526659+00:00 19994330.286161638796 27869999.999959081411 262864330.286117017269 1 60349.953640353 2024-02-09T22:53:14.526488+00:00 19994330.286006513983 27869999.999945100397 262864330.285947918892 1 60349.953651981 2024-02-09T22:53:15.531146+00:00 19994330.286152850837 27869999.999989520758 262864330.286138653755 1 60349.953663508 2024-02-09T22:53:16.527093+00:00 19994330.286197643727 27870000.000012338161 262864330.286206275225 1 60349.953675112 2024-02-09T22:53:17.529648+00:00 19994330.285919174552 27870000.000017445534 262864330.285932898521 1 60349.953686688 2024-02-09T22:53:18.529875+00:00 19994330.286252338439 27870000.000001244247 262864330.286249905825 1 60349.953698424 2024-02-09T22:53:19.543812+00:00 19994330.286201536655 27870000.000003080815 262864330.286200910807 1 60349.953709784 2024-02-09T22:53:20.525379+00:00 19994330.286210067570 27870000.000053700060 262864330.286260068417 1 60349.953721372 2024-02-09T22:53:21.526551+00:00 19994330.286241065711 27870000.000054739416 262864330.286292105913 1 60349.953732942 2024-02-09T22:53:22.526187+00:00 19994330.286165945232 27870000.000017605722 262864330.286179870367 1 60349.953744621 2024-02-09T22:53:23.535247+00:00 19994330.285887010396 27870000.000003948808 262864330.285887241364 1 60349.953756308 2024-02-09T22:53:24.544996+00:00 19994330.286181580275 27869999.999977339059 262864330.286155223846 1 60349.953767742 2024-02-09T22:53:25.532918+00:00 19994330.286285988986 27869999.999995272607 262864330.286277562380 1 60349.953779326 2024-02-09T22:53:26.533798+00:00 19994330.286071401089 27869999.999995533377 262864330.286063224077 1 60349.953790885 2024-02-09T22:53:27.532464+00:00 19994330.285860650241 27870000.000009723008 262864330.285866677761 1 60349.953802408 2024-02-09T22:53:28.528033+00:00 19994330.286194793880 27869999.999975815415 262864330.286166906357 1 60349.953814049 2024-02-09T22:53:29.533835+00:00 19994330.286356367171 27870000.000051416457 262864330.286404073238 1 60349.953825653 2024-02-09T22:53:30.536367+00:00 19994330.285962708294 27870000.000033304095 262864330.285992324352 1 60349.953837206 2024-02-09T22:53:31.534586+00:00 19994330.286007918417 27870000.000039320439 262864330.286043524742 1 60349.953848650 2024-02-09T22:53:32.523390+00:00 19994330.286076147109 27870000.000042054802 262864330.286114513874 1 60349.953860233 2024-02-09T22:53:33.524126+00:00 19994330.286194548011 27870000.000003520399 262864330.286194384098 1 60349.953871838 2024-02-09T22:53:34.526806+00:00 19994330.286152377725 27869999.999973557889 262864330.286122262478 1 60349.953883401 2024-02-09T22:53:35.525833+00:00 19994330.286126594990 27870000.000007074326 262864330.286129951477 1 60349.953894980 2024-02-09T22:53:36.526244+00:00 19994330.286233033985 27869999.999952085316 262864330.286181420088 1 60349.953906544 2024-02-09T22:53:37.525350+00:00 19994330.286061763763 27869999.999982036650 262864330.286040097475 1 60349.953918209 2024-02-09T22:53:38.533302+00:00 19994330.286053199321 27869999.999963376671 262864330.286012887955 1 60349.953929807 2024-02-09T22:53:39.535279+00:00 19994330.286209475249 27869999.999996725470 262864330.286202490330 1 60349.953941355 2024-02-09T22:53:40.533092+00:00 19994330.285996038467 27870000.000005166978 262864330.285997509956 1 60349.953952842 2024-02-09T22:53:41.525543+00:00 19994330.286094352603 27870000.000034231693 262864330.286124885082 1 60349.953964512 2024-02-09T22:53:42.533822+00:00 19994330.286271382123 27870000.000027313828 262864330.286294996738 1 60349.953975955 2024-02-09T22:53:43.522513+00:00 19994330.286114942282 27870000.000031109899 262864330.286142349243 1 60349.953987561 2024-02-09T22:53:44.525299+00:00 19994330.286265593022 27870000.000062230974 262864330.286324113607 1 60349.953999115 2024-02-09T22:53:45.523500+00:00 19994330.286245614290 27869999.999973323196 262864330.286215245724 1 60349.954010733 2024-02-09T22:53:46.527331+00:00 19994330.285912379622 27869999.999981351197 262864330.285890042782 1 60349.954022382 2024-02-09T22:53:47.533813+00:00 19994330.286317564547 27869999.999963562936 262864330.286277413368 1 60349.954033887 2024-02-09T22:53:48.527827+00:00 19994330.286102402955 27869999.999985076487 262864330.286083787680 1 60349.954045500 2024-02-09T22:53:49.531153+00:00 19994330.286248821765 27870000.000009488314 262864330.286254614592 1 60349.954057096 2024-02-09T22:53:50.533077+00:00 19994330.286010578275 27870000.000041883439 262864330.286048769951 1 60349.954068712 2024-02-09T22:53:51.536766+00:00 19994330.286035068333 27870000.000021148473 262864330.286052525043 1 60349.954080192 2024-02-09T22:53:52.528630+00:00 19994330.285931274295 27870000.000013973564 262864330.285941541195 1 60349.954091847 2024-02-09T22:53:53.535615+00:00 19994330.286125414073 27870000.000014878809 262864330.286136597395 1 60349.954103320 2024-02-09T22:53:54.526832+00:00 19994330.286269366741 27870000.000011969358 262864330.286277651787 1 60349.954114947 2024-02-09T22:53:55.531422+00:00 19994330.286029640585 27870000.000017482787 262864330.286043435335 1 60349.954126566 2024-02-09T22:53:56.535331+00:00 19994330.286328013986 27869999.999979946762 262864330.286304265261 1 60349.954138092 2024-02-09T22:53:57.531124+00:00 19994330.285983402282 27869999.999954938889 262864330.285934656858 1 60349.954149559 2024-02-09T22:53:58.521902+00:00 19994330.286073267460 27869999.999972593039 262864330.286042153835 1 60349.954161379 2024-02-09T22:53:59.543083+00:00 19994330.285911500454 27869999.999949790537 262864330.285857588053 1 60349.954172784 2024-02-09T22:54:00.528535+00:00 19994330.286300931126 27869999.999992456287 262864330.286289691925 1 60349.954184458 2024-02-09T22:54:01.537138+00:00 19994330.286193497479 27869999.999997362494 262864330.286187171936 1 60349.954195958 2024-02-09T22:54:02.530793+00:00 19994330.286087080836 27870000.000007010996 262864330.286090373993 1 60349.954207497 2024-02-09T22:54:03.527768+00:00 19994330.286103785038 27870000.000083375722 262864330.286183476448 1 60349.954219116 2024-02-09T22:54:04.531623+00:00 19994330.286158166826 27870000.000009033829 262864330.286163508892 1 60349.954230585 2024-02-09T22:54:05.522529+00:00 19994330.286029752344 27870000.000023536384 262864330.286049604416 1 60349.954242159 2024-02-09T22:54:06.522551+00:00 19994330.286240104586 27870000.000044878572 262864330.286281287670 1 60349.954253755 2024-02-09T22:54:07.524379+00:00 19994330.286067191511 27869999.999996479601 262864330.286059975624 1 60349.954265374 2024-02-09T22:54:08.528326+00:00 19994330.285984497517 27869999.999974079430 262864330.285954862833 1 60349.954276986 2024-02-09T22:54:09.531589+00:00 19994330.286217845976 27869999.999940544367 262864330.286154687405 1 60349.954288534 2024-02-09T22:54:10.529369+00:00 19994330.285967379808 27869999.999983251095 262864330.285946935415 1 60349.954300055 2024-02-09T22:54:11.524733+00:00 19994330.286186415702 27869999.999986670911 262864330.286169409752 1 60349.954311689 2024-02-09T22:54:12.529954+00:00 19994330.286012321711 27870000.000033143908 262864330.286041766405 1 60349.954323166 2024-02-09T22:54:13.521561+00:00 19994330.285996925086 27870000.000045429915 262864330.286038637161 1 60349.954334741 2024-02-09T22:54:14.521660+00:00 19994330.286171272397 27870000.000016089529 262864330.286183655262 1 60349.954346322 2024-02-09T22:54:15.522242+00:00 19994330.286448083818 27870000.000059429556 262864330.286503821611 1 60349.954357871 2024-02-09T22:54:16.520040+00:00 19994330.285950131714 27870000.000016082078 262864330.285962522030 1 60349.954369465 2024-02-09T22:54:17.521782+00:00 19994330.286021646112 27870000.000006169081 262864330.286024123430 1 60349.954381069 2024-02-09T22:54:18.524386+00:00 19994330.286117427051 27869999.999949499965 262864330.286063253880 1 60349.954392745 2024-02-09T22:54:19.533131+00:00 19994330.286095179617 27869999.999937426299 262864330.286028891802 1 60349.954404193 2024-02-09T22:54:20.522283+00:00 19994330.286319475621 27869999.999992612749 262864330.286308377981 1 60349.954415792 2024-02-09T22:54:21.524375+00:00 19994330.286117553711 27869999.999914988875 262864330.286028862000 1 60349.954427340 2024-02-09T22:54:22.522166+00:00 19994330.286076433957 27870000.000015199184 262864330.286087930202 1 60349.954438941 2024-02-09T22:54:23.524483+00:00 19994330.286237701774 27870000.000043842942 262864330.286277830601 1 60349.954450514 2024-02-09T22:54:24.524434+00:00 19994330.285799924284 27870000.000019907951 262864330.285816133022 1 60349.954462119 2024-02-09T22:54:25.527070+00:00 19994330.286295417696 27870000.000037889928 262864330.286329597235 1 60349.954473616 2024-02-09T22:54:26.520374+00:00 19994330.285986226052 27870000.000029787421 262864330.286012321711 1 60349.954485185 2024-02-09T22:54:27.520047+00:00 19994330.286325287074 27869999.999985635281 262864330.286307215691 1 60349.954496818 2024-02-09T22:54:28.525071+00:00 19994330.286056224257 27869999.999948706478 262864330.286001235247 1 60349.954508340 2024-02-09T22:54:29.520624+00:00 19994330.286067362875 27870000.000003807247 262864330.286067485809 1 60349.954519920 2024-02-09T22:54:30.521084+00:00 19994330.286115117371 27870000.000020913780 262864330.286132335663 1 60349.954531539 2024-02-09T22:54:31.524947+00:00 19994330.286237247288 27870000.000035919249 262864330.286269456148 1 60349.954543069 2024-02-09T22:54:32.521146+00:00 19994330.286145064980 27870000.000008203089 262864330.286149561405 1 60349.954554693 2024-02-09T22:54:33.525462+00:00 19994330.286081757396 27870000.000040829182 262864330.286118894815 1 60349.954566230 2024-02-09T22:54:34.522282+00:00 19994330.285891965032 27870000.000057108700 262864330.285945355892 1 60349.954577805 2024-02-09T22:54:35.522407+00:00 19994330.285974245518 27870000.000029146671 262864330.285999685526 1 60349.954589386 2024-02-09T22:54:36.522990+00:00 19994330.286118090153 27869999.999988544732 262864330.286102950573 1 60349.954600931 2024-02-09T22:54:37.520460+00:00 19994330.286275342107 27870000.000041596591 262864330.286313235760 1 60349.954612549 2024-02-09T22:54:38.524287+00:00 19994330.286083843559 27869999.999967128038 262864330.286047279835 1 60349.954624078 2024-02-09T22:54:39.520305+00:00 19994330.286123093218 27870000.000007603317 262864330.286127001047 1 60349.954635669 2024-02-09T22:54:40.521795+00:00 19994330.286072399467 27869999.999967157841 262864330.286035865545 1 60349.954647322 2024-02-09T22:54:41.528602+00:00 19994330.286005631089 27869999.999958749861 262864330.285960674286 1 60349.954658954 2024-02-09T22:54:42.533677+00:00 19994330.286176446825 27869999.999910824001 262864330.286083579063 1 60349.954670446 2024-02-09T22:54:43.526522+00:00 19994330.286109350622 27869999.999961275607 262864330.286066949368 1 60349.954682168 2024-02-09T22:54:44.539285+00:00 19994330.286008704454 27869999.999954044819 262864330.285959064960 1 60349.954693562 2024-02-09T22:54:45.523746+00:00 19994330.285992927849 27869999.999978620559 262864330.285967856646 1 60349.954705331 2024-02-09T22:54:46.540584+00:00 19994330.286199089140 27870000.000080272555 262864330.286275684834 1 60349.954716737 2024-02-09T22:54:47.526130+00:00 19994330.286144554615 27870000.000010274351 262864330.286151140928 1 60349.954728613 2024-02-09T22:54:48.552186+00:00 19994330.285996887833 27870000.000013198704 262864330.286006391048 1 60349.954739874 2024-02-09T22:54:49.525153+00:00 19994330.286018319428 27870000.000001508743 262864330.286016136408 1 60349.954751630 2024-02-09T22:54:50.540810+00:00 19994330.286001298577 27869999.999956831336 262864330.285954445601 1 60349.954763174 2024-02-09T22:54:51.538221+00:00 19994330.286044787616 27869999.999967940152 262864330.286009013653 1 60349.954774699 2024-02-09T22:54:52.534021+00:00 19994330.286437746137 27869999.999932460487 262864330.286366522312 1 60349.954786216 2024-02-09T22:54:53.529076+00:00 19994330.286040391773 27869999.999957378954 262864330.285994082689 1 60349.954797790 2024-02-09T22:54:54.529087+00:00 19994330.286201894283 27869999.999977160245 262864330.286175370216 1 60349.954809455 2024-02-09T22:54:55.536886+00:00 19994330.285832531750 27870000.000007539988 262864330.285836368799 1 60349.954820879 2024-02-09T22:54:56.523944+00:00 19994330.286141272634 27870000.000046771020 262864330.286184340715 1 60349.954832549 2024-02-09T22:54:57.532259+00:00 19994330.286203574389 27870000.000063706189 262864330.286263585091 1 60349.954844063 2024-02-09T22:54:58.527013+00:00 19994330.286084339023 27870000.000058606267 262864330.286139249802 1 60349.954855665 2024-02-09T22:54:59.529473+00:00 19994330.286271899939 27870000.000071082264 262864330.286339282990 1 60349.954867258 2024-02-09T22:55:00.531099+00:00 19994330.286150403321 27869999.999999556690 262864330.286146253347 1 60349.954878934 2024-02-09T22:55:01.539868+00:00 19994330.286356959492 27869999.999933496118 262864330.286286741495 1 60349.954890377 2024-02-09T22:55:02.528547+00:00 19994330.285816408694 27869999.999957568944 262864330.285770267248 1 60349.954901904 2024-02-09T22:55:03.524533+00:00 19994330.286138325930 27869999.999920234084 262864330.286054879427 1 60349.954913579 2024-02-09T22:55:04.533248+00:00 19994330.285930436105 27869999.999967880547 262864330.285894602537 1 60349.954925114 2024-02-09T22:55:05.529842+00:00 19994330.286105632782 27869999.999970864505 262864330.286072790623 1 60349.954936611 2024-02-09T22:55:06.523212+00:00 19994330.286154076457 27869999.999984264374 262864330.286134660244 1 60349.954948214 2024-02-09T22:55:07.525671+00:00 19994330.286137219518 27870000.000060271472 262864330.286193788052 1 60349.954959741 2024-02-09T22:55:08.521656+00:00 19994330.286134388298 27870000.000021472573 262864330.286152154207 1 60349.954971317 2024-02-09T22:55:09.521803+00:00 19994330.286150600761 27870000.000012781471 262864330.286159694195 1 60349.954982896 2024-02-09T22:55:10.522194+00:00 19994330.286166660488 27870000.000055443496 262864330.286218404770 1 60349.954994550 2024-02-09T22:55:11.529115+00:00 19994330.286284387112 27870000.000046893954 262864330.286327600479 1 60349.955006077 2024-02-09T22:55:12.525081+00:00 19994330.285943713039 27869999.999991174787 262864330.285931199789 1 60349.955017615 2024-02-09T22:55:13.521926+00:00 19994330.286129623652 27869999.999913007021 262864330.286038935184 1 60349.955029198 2024-02-09T22:55:14.522694+00:00 19994330.286100786179 27869999.999969623983 262864330.286066710949 1 60349.955040832 2024-02-09T22:55:15.527912+00:00 19994330.286202028394 27869999.999949205667 262864330.286147534847 1 60349.955052360 2024-02-09T22:55:16.523880+00:00 19994330.286046300083 27869999.999983109534 262864330.286025702953 1 60349.955063904 2024-02-09T22:55:17.521335+00:00 19994330.286350034177 27870000.000042095780 262864330.286388427019 1 60349.955075521 2024-02-09T22:55:18.525041+00:00 19994330.286102719605 27870000.000037517399 262864330.286136537790 1 60349.955087066 2024-02-09T22:55:19.522482+00:00 19994330.286003429443 27870000.000098306686 262864330.286098062992 1 60349.955098624 2024-02-09T22:55:20.521153+00:00 19994330.286084074527 27870000.000042743981 262864330.286123126745 1 60349.955110203 2024-02-09T22:55:21.521505+00:00 19994330.286003950983 27870000.000058140606 262864330.286058396101 1 60349.955121766 2024-02-09T22:55:22.520568+00:00 19994330.286297310144 27869999.999933317304 262864330.286226928234 1 60349.955133349 2024-02-09T22:55:23.521303+00:00 19994330.285935673863 27869999.999994311482 262864330.285926282406 1 60349.955144912 2024-02-09T22:55:24.520444+00:00 19994330.286287322640 27869999.999972451478 262864330.286256074905 1 60349.955156512 2024-02-09T22:55:25.522605+00:00 19994330.286021288484 27869999.999965049326 262864330.285982638597 1 60349.955168087 2024-02-09T22:55:26.522714+00:00 19994330.286085337400 27869999.999946542084 262864330.286028176546 1 60349.955179706 2024-02-09T22:55:27.526575+00:00 19994330.286269631237 27870000.000010121614 262864330.286276072264 1 60349.955191235 2024-02-09T22:55:28.522714+00:00 19994330.286199484020 27870000.000015597790 262864330.286211371422 1 60349.955202854 2024-02-09T22:55:29.526578+00:00 19994330.285912659019 27870000.000053320080 262864330.285962283611 1 60349.955214396 2024-02-09T22:55:30.523774+00:00 19994330.285984098911 27870000.000027477741 262864330.286007881165 1 60349.955225952 2024-02-09T22:55:31.522283+00:00 19994330.286189202219 27870000.000060316175 262864330.286245822906 1 60349.955237524 2024-02-09T22:55:32.522059+00:00 19994330.286294564605 27870000.000027690083 262864330.286318540573 1 60349.955249189 2024-02-09T22:55:33.529939+00:00 19994330.286090500653 27870000.000021029264 262864330.286107838154 1 60349.955260740 2024-02-09T22:55:34.527944+00:00 19994330.285945039243 27869999.999971430749 262864330.285912752151 1 60349.955272263 2024-02-09T22:55:35.523512+00:00 19994330.285974811763 27869999.999975059181 262864330.285946160555 1 60349.955283922 2024-02-09T22:55:36.530855+00:00 19994330.286228649318 27869999.999959405512 262864330.286184370518 1 60349.955295415 2024-02-09T22:55:37.523810+00:00 19994330.286113642156 27869999.999980505556 262864330.286090463400 1 60349.955306970 2024-02-09T22:55:38.522182+00:00 19994330.285955570638 27869999.999989259988 262864330.285941153765 1 60349.955318538 2024-02-09T22:55:39.521666+00:00 19994330.286102268845 27870000.000038385391 262864330.286136955023 1 60349.955330128 2024-02-09T22:55:40.523065+00:00 19994330.286106050014 27870000.000015795231 262864330.286118149757 1 60349.955341689 2024-02-09T22:55:41.521916+00:00 19994330.286104105413 27870000.000001855195 262864330.286102265120 1 60349.955353262 2024-02-09T22:55:42.521815+00:00 19994330.286178980023 27870000.000066924840 262864330.286242216825 1 60349.955364829 2024-02-09T22:55:43.521257+00:00 19994330.286095254123 27869999.999985709786 262864330.286077260971 1 60349.955376413 2024-02-09T22:55:44.522099+00:00 19994330.285985209048 27869999.999981541187 262864330.285963058472 1 60349.955388044 2024-02-09T22:55:45.526993+00:00 19994330.286121636629 27869999.999993875623 262864330.286111801863 1 60349.955399579 2024-02-09T22:55:46.523647+00:00 19994330.286040861160 27869999.999946083874 262864330.285983264446 1 60349.955411138 2024-02-09T22:55:47.522296+00:00 19994330.285866692662 27870000.000012531877 262864330.285875499249 1 60349.955422714 2024-02-09T22:55:48.522498+00:00 19994330.286054659635 27869999.999950267375 262864330.286001235247 1 60349.955434289 2024-02-09T22:55:49.522563+00:00 19994330.285959199071 27869999.999989654869 262864330.285945177078 1 60349.955445867 2024-02-09T22:55:50.522866+00:00 19994330.286007739604 27870000.000031802803 262864330.286035835743 1 60349.955457414 2024-02-09T22:55:51.520541+00:00 19994330.286328330636 27869999.999983064830 262864330.286307692528 1 60349.955468989 2024-02-09T22:55:52.520700+00:00 19994330.286007344723 27870000.000049713999 262864330.286053359509 1 60349.955480549 2024-02-09T22:55:53.519491+00:00 19994330.285910323262 27870000.000012334436 262864330.285918951035 1 60349.955492183 2024-02-09T22:55:54.524595+00:00 19994330.285921148956 27869999.999979030341 262864330.285896480083 1 60349.955503704 2024-02-09T22:55:55.520014+00:00 19994330.286017686129 27869999.999953597784 262864330.285967588425 1 60349.955515289 2024-02-09T22:55:56.520940+00:00 19994330.286213386804 27869999.999921973795 262864330.286131680012 1 60349.955526859 2024-02-09T22:55:57.520568+00:00 19994330.286151222885 27869999.999943017960 262864330.286090552807 1 60349.955538446 2024-02-09T22:55:58.521709+00:00 19994330.286088082939 27869999.999889362603 262864330.285973757505 1 60349.955550084 2024-02-09T22:55:59.527280+00:00 19994330.286013267934 27869999.999964017421 262864330.285973608494 1 60349.955561679 2024-02-09T22:56:00.529051+00:00 19994330.286083243787 27869999.999999191612 262864330.286078751087 1 60349.955573227 2024-02-09T22:56:01.526825+00:00 19994330.285983923823 27870000.000010073185 262864330.285990297794 1 60349.955584812 2024-02-09T22:56:02.527729+00:00 19994330.286051061004 27870000.000118859112 262864330.286166220903 1 60349.955596357 2024-02-09T22:56:03.525209+00:00 19994330.286207344383 27870000.000024229288 262864330.286227881908 1 60349.955607980 2024-02-09T22:56:04.529475+00:00 19994330.285814050585 27870000.000032640994 262864330.285842984915 1 60349.955619541 2024-02-09T22:56:05.528333+00:00 19994330.285992167890 27870000.000021904707 262864330.286010384560 1 60349.955631116 2024-02-09T22:56:06.528435+00:00 19994330.286398015916 27869999.999962072819 262864330.286356389523 1 60349.955642694 2024-02-09T22:56:07.528718+00:00 19994330.285911865532 27869999.999950688332 262864330.285858839750 1 60349.955654395 2024-02-09T22:56:08.539730+00:00 19994330.286218162626 27869999.999952118844 262864330.286166578531 1 60349.955665799 2024-02-09T22:56:09.525043+00:00 19994330.285993367434 27869999.999934695661 262864330.285924375057 1 60349.955677392 2024-02-09T22:56:10.526645+00:00 19994330.286186337471 27869999.999992020428 262864330.286174654961 1 60349.955689015 2024-02-09T22:56:11.530883+00:00 19994330.286087810993 27869999.999997880310 262864330.286081999540 1 60349.955700562 2024-02-09T22:56:12.528564+00:00 19994330.285935159773 27870000.000009022653 262864330.285940498114 1 60349.955712157 2024-02-09T22:56:13.530350+00:00 19994330.286114010960 27870000.000057891011 262864330.286168187857 1 60349.955723636 2024-02-09T22:56:14.522129+00:00 19994330.286095786840 27870000.000059127808 262864330.286151230335 1 60349.955735268 2024-02-09T22:56:15.527107+00:00 19994330.286100693047 27870000.000033531338 262864330.286130517721 1 60349.955746795 2024-02-09T22:56:16.523038+00:00 19994330.285994391888 27870000.000023659319 262864330.286014348269 1 60349.955758361 2024-02-09T22:56:17.522380+00:00 19994330.286076501012 27869999.999963827431 262864330.286036610603 1 60349.955769945 2024-02-09T22:56:18.523233+00:00 19994330.286004230380 27869999.999999869615 262864330.286000430584 1 60349.955781531 2024-02-09T22:56:19.524263+00:00 19994330.286323733628 27869999.999915376306 262864330.286235392094 1 60349.955793068 2024-02-09T22:56:20.521112+00:00 19994330.286014083773 27869999.999981537461 262864330.285991907120 1 60349.955804681 2024-02-09T22:56:21.524446+00:00 19994330.286254923791 27869999.999954510480 262864330.286205738783 1 60349.955816327 2024-02-09T22:56:22.530648+00:00 19994330.286087483168 27870000.000018175691 262864330.286101967096 1 60349.955827858 2024-02-09T22:56:23.526945+00:00 19994330.286000896245 27870000.000050414354 262864330.286047637463 1 60349.955839506 2024-02-09T22:56:24.533334+00:00 19994330.286158025265 27870000.000019978732 262864330.286174297333 1 60349.955851047 2024-02-09T22:56:25.530434+00:00 19994330.286195859313 27870000.000057883561 262864330.286250054836 1 60349.955862571 2024-02-09T22:56:26.526169+00:00 19994330.285990506411 27870000.000028029084 262864330.286014825106 1 60349.955874185 2024-02-09T22:56:27.529575+00:00 19994330.286247082055 27869999.999990008771 262864330.286233395338 1 60349.955885670 2024-02-09T22:56:28.521885+00:00 19994330.286145217717 27869999.999993085861 262864330.286134600639 1 60349.955897247 2024-02-09T22:56:29.522137+00:00 19994330.285916108638 27869999.999975893646 262864330.285888314247 1 60349.955908836 2024-02-09T22:56:30.523450+00:00 19994330.286151133478 27869999.999990828335 262864330.286138266325 1 60349.955920416 2024-02-09T22:56:31.523933+00:00 19994330.286024890840 27869999.999947845936 262864330.285969048738 1 60349.955931967 2024-02-09T22:56:32.521939+00:00 19994330.286304537207 27869999.999976497144 262864330.286277323961 1 60349.955943539 2024-02-09T22:56:33.521735+00:00 19994330.286146149039 27870000.000036902726 262864330.286179363728 1 60349.955955200 2024-02-09T22:56:34.529305+00:00 19994330.286047402769 27870000.000016294420 262864330.286060005426 1 60349.955966795 2024-02-09T22:56:35.531087+00:00 19994330.285999286920 27870000.000038072467 262864330.286033689976 1 60349.955978288 2024-02-09T22:56:36.524120+00:00 19994330.286067459732 27870000.000096790493 262864330.286160558462 1 60349.955989842 2024-02-09T22:56:37.522352+00:00 19994330.286340929568 27869999.999973218888 262864330.286310434341 1 60349.956001447 2024-02-09T22:56:38.525033+00:00 19994330.286133594811 27870000.000007349998 262864330.286137253046 1 60349.956012997 2024-02-09T22:56:39.522928+00:00 19994330.286065053195 27869999.999988496304 262864330.286049842834 1 60349.956024582 2024-02-09T22:56:40.523853+00:00 19994330.286075957119 27869999.999996811152 262864330.286069065332 1 60349.956036173 2024-02-09T22:56:41.525320+00:00 19994330.286205552518 27869999.999942515045 262864330.286144375801 1 60349.956047779 2024-02-09T22:56:42.528123+00:00 19994330.286047391593 27869999.999989014119 262864330.286032706499 1 60349.956059445 2024-02-09T22:56:43.536027+00:00 19994330.286068357527 27869999.999968569726 262864330.286033213139 1 60349.956071113 2024-02-09T22:56:44.544168+00:00 19994330.286229867488 27870000.000028416514 262864330.286254614592 1 60349.956082498 2024-02-09T22:56:45.527788+00:00 19994330.286016769707 27870000.000019408762 262864330.286032468081 1 60349.956094202 2024-02-09T22:56:46.539021+00:00 19994330.285834386945 27870000.000016041100 262864330.285846710205 1 60349.956105676 2024-02-09T22:56:47.530449+00:00 19994330.286055471748 27870000.000047992915 262864330.286099761724 1 60349.956117273 2024-02-09T22:56:48.532417+00:00 19994330.286005735397 27870000.000019557774 262864330.286021590233 1 60349.956128837 2024-02-09T22:56:49.531535+00:00 19994330.286092698574 27870000.000092446804 262864330.286181449890 1 60349.956140569 2024-02-09T22:56:50.545164+00:00 19994330.286052159965 27869999.999962855130 262864330.286011338234 1 60349.956152072 2024-02-09T22:56:51.539045+00:00 19994330.286044571549 27869999.999917600304 262864330.285958468914 1 60349.956163527 2024-02-09T22:56:52.528772+00:00 19994330.286271236837 27869999.999954059720 262864330.286221593618 1 60349.956175101 2024-02-09T22:56:53.528745+00:00 19994330.286134161055 27869999.999970052391 262864330.286100506783 1 60349.956186687 2024-02-09T22:56:54.529754+00:00 19994330.286040809005 27869999.999999046326 262864330.286036163568 1 60349.956198242 2024-02-09T22:56:55.528158+00:00 19994330.286000691354 27869999.999980758876 262864330.285977751017 1 60349.956209823 2024-02-09T22:56:56.528742+00:00 19994330.286191985011 27870000.000042922795 262864330.286231219769 1 60349.956221433 2024-02-09T22:56:57.531791+00:00 19994330.286311231554 27870000.000039141625 262864330.286346673965 1 60349.956233111 2024-02-09T22:56:58.540757+00:00 19994330.285769261420 27869999.999991908669 262864330.285757452250 1 60349.956244509 2024-02-09T22:56:59.525602+00:00 19994330.286330241710 27870000.000022381544 262864330.286348938942 1 60349.956256087 2024-02-09T22:57:00.525952+00:00 19994330.286054056138 27869999.999985124916 262864330.286035478115 1 60349.956267843 2024-02-09T22:57:01.541676+00:00 19994330.286387190223 27870000.000052936375 262864330.286436438560 1 60349.956279245 2024-02-09T22:57:02.526805+00:00 19994330.286085460335 27869999.999956320971 262864330.286038070917 1 60349.956290789 2024-02-09T22:57:03.524146+00:00 19994330.285778921098 27869999.999975074083 262864330.285750299692 1 60349.956302437 2024-02-09T22:57:04.530563+00:00 19994330.286039318889 27869999.999963626266 262864330.285999268293 1 60349.956313919 2024-02-09T22:57:05.522620+00:00 19994330.286160014570 27869999.999969664961 262864330.286125987768 1 60349.956325529 2024-02-09T22:57:06.525702+00:00 19994330.286051668227 27870000.000022105873 262864330.286070078611 1 60349.956337085 2024-02-09T22:57:07.524121+00:00 19994330.286122560501 27870000.000022470951 262864330.286141335964 1 60349.956348647 2024-02-09T22:57:08.523139+00:00 19994330.286099418998 27870000.000053476542 262864330.286149203777 1 60349.956360227 2024-02-09T22:57:09.523658+00:00 19994330.286083277315 27870000.000046383590 262864330.286125957966 1 60349.956371779 2024-02-09T22:57:10.521682+00:00 19994330.286222048104 27870000.000014320016 262864330.286232650280 1 60349.956383368 2024-02-09T22:57:11.523045+00:00 19994330.286125827581 27870000.000013627112 262864330.286135762930 1 60349.956394913 2024-02-09T22:57:12.520458+00:00 19994330.285998187959 27870000.000011391938 262864330.286005884409 1 60349.956406660 2024-02-09T22:57:13.535457+00:00 19994330.286098714918 27869999.999964453280 262864330.286059468985 1 60349.956418223 2024-02-09T22:57:14.534427+00:00 19994330.285831291229 27869999.999999720603 262864330.285827338696 1 60349.956430046 2024-02-09T22:57:15.555965+00:00 19994330.286055210978 27870000.000030487776 262864330.286081999540 1 60349.956441336 2024-02-09T22:57:16.531406+00:00 19994330.286235459149 27870000.000017866492 262864330.286249637604 1 60349.956452959 2024-02-09T22:57:17.535659+00:00 19994330.285930816084 27870000.000004008412 262864330.285931110382 1 60349.956464441 2024-02-09T22:57:18.527730+00:00 19994330.286281574517 27870000.000043842942 262864330.286321729422 1 60349.956475955 2024-02-09T22:57:19.522534+00:00 19994330.286214921623 27870000.000019386411 262864330.286230593920 1 60349.956487801 2024-02-09T22:57:20.546053+00:00 19994330.286072585732 27870000.000027943403 262864330.286096841097 1 60349.956499176 2024-02-09T22:57:21.528765+00:00 19994330.286274340004 27870000.000053230673 262864330.286323875189 1 60349.956510710 2024-02-09T22:57:22.525364+00:00 19994330.285996593535 27870000.000023774803 262864330.286016672850 1 60349.956522257 2024-02-09T22:57:23.523030+00:00 19994330.286161448807 27870000.000008855015 262864330.286166608334 1 60349.956533908 2024-02-09T22:57:24.529638+00:00 19994330.286147885025 27870000.000010766089 262864330.286154955626 1 60349.956545425 2024-02-09T22:57:25.524711+00:00 19994330.285808701068 27869999.999911442399 262864330.285716444254 1 60349.956556983 2024-02-09T22:57:26.523363+00:00 19994330.286061145365 27869999.999941058457 262864330.285998493433 1 60349.956568582 2024-02-09T22:57:27.525446+00:00 19994330.286020144820 27869999.999968536198 262864330.285984992981 1 60349.956580401 2024-02-09T22:57:28.546691+00:00 19994330.286247633398 27870000.000041633844 262864330.286285579205 1 60349.956591803 2024-02-09T22:57:29.531771+00:00 19994330.286029428244 27870000.000039912760 262864330.286065638065 1 60349.956603392 2024-02-09T22:57:30.533032+00:00 19994330.286091275513 27870000.000062357634 262864330.286149919033 1 60349.956614991 2024-02-09T22:57:31.535202+00:00 19994330.286210495979 27870000.000057954341 262864330.286264777184 1 60349.956626557 2024-02-09T22:57:32.534505+00:00 19994330.286037657410 27870000.000024158508 262864330.286058127880 1 60349.956638084 2024-02-09T22:57:33.530456+00:00 19994330.285979174078 27869999.999968491495 262864330.285943984985 1 60349.956649687 2024-02-09T22:57:34.532941+00:00 19994330.286193020642 27869999.999961182475 262864330.286150515079 1 60349.956661256 2024-02-09T22:57:35.532549+00:00 19994330.285993028432 27869999.999970406294 262864330.285959750414 1 60349.956672745 2024-02-09T22:57:36.525199+00:00 19994330.286057662219 27869999.999956026673 262864330.286009967327 1 60349.956684348 2024-02-09T22:57:37.527700+00:00 19994330.285992078483 27869999.999965850264 262864330.285954236984 1 60349.956696155 2024-02-09T22:57:38.547834+00:00 19994330.286117780954 27870000.000009328127 262864330.286123424768 1 60349.956707468 2024-02-09T22:57:39.525217+00:00 19994330.286176119000 27870000.000002946705 262864330.286175370216 1 60349.956719111 2024-02-09T22:57:40.531168+00:00 19994330.286141723394 27870000.000039059669 262864330.286177098751 1 60349.956730768 2024-02-09T22:57:41.538322+00:00 19994330.286144983023 27870000.000052347779 262864330.286193609238 1 60349.956742207 2024-02-09T22:57:42.526627+00:00 19994330.286107558757 27870000.000017371029 262864330.286121249199 1 60349.956753885 2024-02-09T22:57:43.535646+00:00 19994330.286415003240 27870000.000023990870 262864330.286435306072 1 60349.956765505 2024-02-09T22:57:44.539654+00:00 19994330.285843122751 27869999.999964736402 262864330.285804182291 1 60349.956777062 2024-02-09T22:57:45.538200+00:00 19994330.285996831954 27870000.000000666827 262864330.285993784666 1 60349.956788537 2024-02-09T22:57:46.529609+00:00 19994330.286195714027 27869999.999987784773 262864330.286179810762 1 60349.956800153 2024-02-09T22:57:47.533225+00:00 19994330.285700675100 27870000.000013578683 262864330.285710573196 1 60349.956811684 2024-02-09T22:57:48.529519+00:00 19994330.286109287292 27869999.999945089221 262864330.286050707102 1 60349.956823229 2024-02-09T22:57:49.526974+00:00 19994330.286118678749 27869999.999993041158 262864330.286108016968 1 60349.956834795 2024-02-09T22:57:50.526287+00:00 19994330.286047481000 27869999.999982319772 262864330.286026120186 1 60349.956846353 2024-02-09T22:57:51.524877+00:00 19994330.286256082356 27870000.000021535903 262864330.286273926497 1 60349.956857943 2024-02-09T22:57:52.526261+00:00 19994330.286186225712 27869999.999948825687 262864330.286131352186 1 60349.956869598 2024-02-09T22:57:53.533301+00:00 19994330.286101765931 27870000.000041544437 262864330.286139607430 1 60349.956881140 2024-02-09T22:57:54.530539+00:00 19994330.286143291742 27870000.000008925796 262864330.286148548126 1 60349.956892862 2024-02-09T22:57:55.543231+00:00 19994330.286409612745 27869999.999944418669 262864330.286350339651 1 60349.956904457 2024-02-09T22:57:56.545099+00:00 19994330.285987723619 27869999.999980404973 262864330.285964429379 1 60349.956915880 2024-02-09T22:57:57.531995+00:00 19994330.286003414541 27869999.999968312681 262864330.285968035460 1 60349.956927456 2024-02-09T22:57:58.532239+00:00 19994330.286101520061 27870000.000008806586 262864330.286106646061 1 60349.956939029 2024-02-09T22:57:59.532058+00:00 19994330.286221191287 27869999.999954976141 262864330.286172449589 1 60349.956950546 2024-02-09T22:58:00.527215+00:00 19994330.286175820976 27870000.000026088208 262864330.286198198795 1 60349.956962263 2024-02-09T22:58:01.539557+00:00 19994330.286101430655 27870000.000053428113 262864330.286151170731 1 60349.956973747 2024-02-09T22:58:02.531737+00:00 19994330.286128010601 27870000.000039219856 262864330.286163538694 1 60349.956985277 2024-02-09T22:58:03.527903+00:00 19994330.286153782159 27870000.000078521669 262864330.286228626966 1 60349.956996895 2024-02-09T22:58:04.531783+00:00 19994330.285998225212 27870000.000024147332 262864330.286018669605 1 60349.957008463 2024-02-09T22:58:05.531220+00:00 19994330.286070264876 27869999.999986693263 262864330.286053270102 1 60349.957019988 2024-02-09T22:58:06.526979+00:00 19994330.285993982106 27870000.000005509704 262864330.285995811224 1 60349.957031508 2024-02-09T22:58:07.522253+00:00 19994330.285857349634 27869999.999938622117 262864330.285792261362 1 60349.957043103 2024-02-09T22:58:08.524120+00:00 19994330.285965360701 27869999.999975834042 262864330.285937488079 1 60349.957054715 2024-02-09T22:58:09.527337+00:00 19994330.286357939243 27869999.999949984252 262864330.286304235458 1 60349.957066295 2024-02-09T22:58:10.527895+00:00 19994330.285841129720 27869999.999986909330 262864330.285824358463 1 60349.957077830 2024-02-09T22:58:11.524512+00:00 19994330.286334745586 27869999.999997805804 262864330.286328852177 1 60349.957089478 2024-02-09T22:58:12.530880+00:00 19994330.286129985005 27870000.000031594187 262864330.286157876253 1 60349.957100947 2024-02-09T22:58:13.521875+00:00 19994330.286206357181 27870000.000018749386 262864330.286221414804 1 60349.957112509 2024-02-09T22:58:14.520760+00:00 19994330.286212846637 27870000.000049926341 262864330.286259055138 1 60349.957124088 2024-02-09T22:58:15.521230+00:00 19994330.285888444632 27869999.999993395060 262864330.285878121853 1 60349.957135741 2024-02-09T22:58:16.528044+00:00 19994330.286367867142 27870000.000048555434 262864330.286412715912 1 60349.957147241 2024-02-09T22:58:17.521605+00:00 19994330.286031574011 27869999.999983228743 262864330.286011099815 1 60349.957158815 2024-02-09T22:58:18.521580+00:00 19994330.285979848355 27869999.999961469322 262864330.285937607288 1 60349.957170530 2024-02-09T22:58:19.533777+00:00 19994330.286143850535 27870000.000014528632 262864330.286154687405 1 60349.957181933 2024-02-09T22:58:20.519038+00:00 19994330.286310568452 27869999.999941695482 262864330.286248564720 1 60349.957193548 2024-02-09T22:58:21.522513+00:00 19994330.286125507206 27870000.000034507364 262864330.286156326532 1 60349.957205159 2024-02-09T22:58:22.525754+00:00 19994330.286167621613 27869999.999985236675 262864330.286149173975 1 60349.957216858 2024-02-09T22:58:23.536534+00:00 19994330.286241877824 27870000.000046152622 262864330.286284357309 1 60349.957228338 2024-02-09T22:58:24.528384+00:00 19994330.285981599241 27870000.000015180558 262864330.285993069410 1 60349.957239836 2024-02-09T22:58:25.521794+00:00 19994330.285810779780 27870000.000042177737 262864330.285849243402 1 60349.957251408 2024-02-09T22:58:26.521657+00:00 19994330.286221940070 27870000.000005755574 262864330.286224007607 1 60349.957263047 2024-02-09T22:58:27.527293+00:00 19994330.286052022129 27870000.000047624111 262864330.286095947027 1 60349.957274565 2024-02-09T22:58:28.522366+00:00 19994330.286148071289 27869999.999972868711 262864330.286117255688 1 60349.957286143 2024-02-09T22:58:29.522788+00:00 19994330.286099888384 27869999.999968733639 262864330.286064922810 1 60349.957297719 2024-02-09T22:58:30.522903+00:00 19994330.286271147430 27869999.999937009066 262864330.286204457283 1 60349.957309358 2024-02-09T22:58:31.528519+00:00 19994330.286171071231 27869999.999939750880 262864330.286107122898 1 60349.957320910 2024-02-09T22:58:32.526631+00:00 19994330.286045379937 27869999.999958273023 262864330.285999953747 1 60349.957332443 2024-02-09T22:58:33.523121+00:00 19994330.286133654416 27870000.000018008053 262864330.286147952080 1 60349.957344092 2024-02-09T22:58:34.529608+00:00 19994330.286144569516 27869999.999984491616 262864330.286125361919 1 60349.957355625 2024-02-09T22:58:35.525967+00:00 19994330.286260765046 27870000.000014442950 262864330.286271512508 1 60349.957367115 2024-02-09T22:58:36.518766+00:00 19994330.285860367119 27870000.000059489161 262864330.285916149616 1 60349.957378778 2024-02-09T22:58:37.526411+00:00 19994330.286200486124 27870000.000017177314 262864330.286213964224 1 60349.957390278 2024-02-09T22:58:38.519972+00:00 19994330.285931732506 27870000.000050168484 262864330.285978198051 1 60349.957401895 2024-02-09T22:58:39.523734+00:00 19994330.286160767078 27869999.999935846776 262864330.286092907190 1 60349.957413545 2024-02-09T22:58:40.530314+00:00 19994330.285965044051 27869999.999977461994 262864330.285938829184 1 60349.957425236 2024-02-09T22:58:41.540388+00:00 19994330.286280449480 27869999.999970916659 262864330.286247670650 1 60349.957436718 2024-02-09T22:58:42.532384+00:00 19994330.286076150835 27869999.999989394099 262864330.286061853170 1 60349.957448320 2024-02-09T22:58:43.534843+00:00 19994330.286004576832 27870000.000024408102 262864330.286025285721 1 60349.957460064 2024-02-09T22:58:44.549523+00:00 19994330.286068350077 27870000.000009469688 262864330.286074131727 1 60349.957471309 2024-02-09T22:58:45.521085+00:00 19994330.286016434431 27870000.000008758157 262864330.286021500826 1 60349.957483008 2024-02-09T22:58:46.531838+00:00 19994330.286213088781 27870000.000040791929 262864330.286250203848 1 60349.957494547 2024-02-09T22:58:47.528823+00:00 19994330.286122143269 27870000.000003490597 262864330.286121934652 1 60349.957506182 2024-02-09T22:58:48.534087+00:00 19994330.286229580641 27870000.000025559217 262864330.286251455545 1 60349.957517751 2024-02-09T22:58:49.533745+00:00 19994330.286134719849 27870000.000038977712 262864330.286170005798 1 60349.957529203 2024-02-09T22:58:50.523114+00:00 19994330.286001104861 27869999.999956250191 262864330.285953670740 1 60349.957540821 2024-02-09T22:58:51.526956+00:00 19994330.286076102406 27869999.999981891364 262864330.286054283381 1 60349.957552347 2024-02-09T22:58:52.522816+00:00 19994330.286160893738 27869999.999923866242 262864330.286081045866 1 60349.957563956 2024-02-09T22:58:53.525824+00:00 19994330.286002844572 27869999.999986637384 262864330.285985797644 1 60349.957575677 2024-02-09T22:58:54.538518+00:00 19994330.286135341972 27869999.999933682382 262864330.286065340042 1 60349.957587113 2024-02-09T22:58:55.526541+00:00 19994330.286097712815 27869999.999996829778 262864330.286090850830 1 60349.957598713 2024-02-09T22:58:56.528839+00:00 19994330.286162611097 27870000.000010561198 262864330.286169469357 1 60349.957610289 2024-02-09T22:58:57.528979+00:00 19994330.286291949451 27870000.000029411167 262864330.286317676306 1 60349.957621878 2024-02-09T22:58:58.530246+00:00 19994330.285910103470 27870000.000020269305 262864330.285926669836 1 60349.957633538 2024-02-09T22:58:59.537679+00:00 19994330.285967886448 27869999.999975364655 262864330.285939544439 1 60349.957644964 2024-02-09T22:59:00.524858+00:00 19994330.286128789186 27869999.999935898930 262864330.286060988903 1 60349.957656531 2024-02-09T22:59:01.524261+00:00 19994330.285976860672 27870000.000000376254 262864330.285973548889 1 60349.957668140 2024-02-09T22:59:02.527273+00:00 19994330.286092124879 27869999.999967399985 262864330.286055833101 1 60349.957679690 2024-02-09T22:59:03.525228+00:00 19994330.286199219525 27869999.999954350293 262864330.286149859428 1 60349.957691224 2024-02-09T22:59:04.521794+00:00 19994330.286118142307 27869999.999974966049 262864330.286089420319 1 60349.957702779 2024-02-09T22:59:05.520074+00:00 19994330.285754926503 27869999.999976255000 262864330.285727471113 1 60349.957714390 2024-02-09T22:59:06.523258+00:00 19994330.285923384130 27870000.000044830143 262864330.285964518785 1 60349.957725953 2024-02-09T22:59:07.522357+00:00 19994330.286267921329 27870000.000039335340 262864330.286303579807 1 60349.957737508 2024-02-09T22:59:08.520659+00:00 19994330.286127150059 27870000.000029437244 262864330.286152899265 1 60349.957749163 2024-02-09T22:59:09.527685+00:00 19994330.286285512149 27870000.000047795475 262864330.286329627037 1 60349.957760685 2024-02-09T22:59:10.523143+00:00 19994330.286161229014 27869999.999969344586 262864330.286126852036 1 60349.957772287 2024-02-09T22:59:11.525565+00:00 19994330.285991650075 27869999.999949071556 262864330.285937011242 1 60349.957783822 2024-02-09T22:59:12.522219+00:00 19994330.285884708166 27869999.999953359365 262864330.285834372044 1 60349.957795543 2024-02-09T22:59:13.534893+00:00 19994330.286144550890 27869999.999957911670 262864330.286098778248 1 60349.957807244 2024-02-09T22:59:14.545859+00:00 19994330.286102198064 27869999.999934043735 262864330.286032557487 1 60349.957818672 2024-02-09T22:59:15.533220+00:00 19994330.285829074681 27870000.000005364418 262864330.285830736160 1 60349.957830193 2024-02-09T22:59:16.528664+00:00 19994330.286179214716 27869999.999948464334 262864330.286123991013 1 60349.957841778 2024-02-09T22:59:17.529611+00:00 19994330.286078549922 27870000.000013299286 262864330.286088138819 1 60349.957853353 2024-02-09T22:59:18.529653+00:00 19994330.286084003747 27870000.000040508807 262864330.286120802164 1 60349.957864842 2024-02-09T22:59:19.522349+00:00 19994330.286213960499 27870000.000011254102 262864330.286221534014 1 60349.957876608 2024-02-09T22:59:20.538895+00:00 19994330.286060053855 27870000.000040344894 262864330.286096721888 1 60349.957888339 2024-02-09T22:59:21.552519+00:00 19994330.286277394742 27870000.000010617077 262864330.286284297705 1 60349.957899597 2024-02-09T22:59:22.525199+00:00 19994330.286102391779 27870000.000014282763 262864330.286112964153 1 60349.957911226 2024-02-09T22:59:23.529881+00:00 19994330.285977326334 27869999.999962624162 262864330.285936266184 1 60349.957922740 2024-02-09T22:59:24.524778+00:00 19994330.286125946790 27869999.999920222908 262864330.286042481661 1 60349.957934699 2024-02-09T22:59:25.558023+00:00 19994330.286077558994 27870000.000013355166 262864330.286087214947 1 60349.957945912 2024-02-09T22:59:26.526801+00:00 19994330.286035604775 27869999.999970819801 262864330.286002725363 1 60349.957957455 2024-02-09T22:59:27.524142+00:00 19994330.286119103432 27869999.999992832541 262864330.286108255386 1 60349.957969134 2024-02-09T22:59:28.533196+00:00 19994330.286108408123 27870000.000008665025 262864330.286113381386 1 60349.957980603 2024-02-09T22:59:29.524139+00:00 19994330.286098834127 27870000.000058136880 262864330.286153286695 1 60349.957992307 2024-02-09T22:59:30.535342+00:00 19994330.286277815700 27870000.000070419163 262864330.286344528198 1 60349.958003826 2024-02-09T22:59:31.530574+00:00 19994330.286132633686 27870000.000014431775 262864330.286143362522 1 60349.958015370 2024-02-09T22:59:32.527997+00:00 19994330.286163672805 27869999.999996438622 262864330.286156415939 1 60349.958026965 2024-02-09T22:59:33.529763+00:00 19994330.285965375602 27869999.999980285764 262864330.285941958427 1 60349.958038489 2024-02-09T22:59:34.525475+00:00 19994330.286182716489 27869999.999997049570 262864330.286176085472 1 60349.958050299 2024-02-09T22:59:35.545838+00:00 19994330.286144625396 27869999.999953210354 262864330.286094129086 1 60349.958061671 2024-02-09T22:59:36.528364+00:00 19994330.285956017673 27869999.999935988337 262864330.285888314247 1 60349.958073245 2024-02-09T22:59:37.528391+00:00 19994330.286073945463 27869999.999992068857 262864330.286062330008 1 60349.958084757 2024-02-09T22:59:38.523007+00:00 19994330.286262519658 27869999.999953966588 262864330.286212772131 1 60349.958096432 2024-02-09T22:59:39.531666+00:00 19994330.286084000021 27870000.000046908855 262864330.286127209663 1 60349.958108009 2024-02-09T22:59:40.532004+00:00 19994330.286167182028 27870000.000071484596 262864330.286234974861 1 60349.958119601 2024-02-09T22:59:41.533559+00:00 19994330.286234654486 27870000.000054854900 262864330.286285817623 1 60349.958131215 2024-02-09T22:59:42.536966+00:00 19994330.286154076457 27870000.000021807849 262864330.286172211170 1 60349.958142886 2024-02-09T22:59:43.545389+00:00 19994330.286033459008 27869999.999979496002 262864330.286009252071 1 60349.958154271 2024-02-09T22:59:44.529053+00:00 19994330.286206308752 27870000.000006541610 262864330.286209166050 1 60349.958165789 2024-02-09T22:59:45.524218+00:00 19994330.286145146936 27869999.999963801354 262864330.286105245352 1 60349.958177601 2024-02-09T22:59:46.544712+00:00 19994330.285931892693 27869999.999936234206 262864330.285864412785 1 60349.958189113 2024-02-09T22:59:47.539323+00:00 19994330.286136690527 27869999.999967049807 262864330.286100029945 1 60349.958200616 2024-02-09T22:59:48.533232+00:00 19994330.286043092608 27869999.999963603914 262864330.286002993584 1 60349.958212213 2024-02-09T22:59:49.535157+00:00 19994330.286142654717 27870000.000037804246 262864330.286176741123 1 60349.958223884 2024-02-09T22:59:50.543536+00:00 19994330.285840928555 27870000.000017788261 262864330.285855025053 1 60349.958235309 2024-02-09T22:59:51.530750+00:00 19994330.286249212921 27870000.000042479485 262864330.286287993193 1 60349.958246924 2024-02-09T22:59:52.534184+00:00 19994330.285994365811 27870000.000020746142 262864330.286011397839 1 60349.958258496 2024-02-09T22:59:53.534066+00:00 19994330.286061007529 27870000.000026520342 262864330.286083847284 1 60349.958270158 2024-02-09T22:59:54.541642+00:00 19994330.286155723035 27869999.999979332089 262864330.286131352186 1 60349.958281566 2024-02-09T22:59:55.527359+00:00 19994330.286300502717 27870000.000042729080 262864330.286339551210 1 60349.958293095 2024-02-09T22:59:56.523451+00:00 19994330.286073215306 27869999.999913431704 262864330.285982936621 1 60349.958304652 2024-02-09T22:59:57.521913+00:00 19994330.285719878972 27869999.999951239675 262864330.285667419434 1 60349.958316258 2024-02-09T22:59:58.524723+00:00 19994330.286146249622 27869999.999973371625 262864330.286115914583 1 60349.958327894 2024-02-09T22:59:59.530011+00:00 19994330.286004010588 27869999.999973330647 262864330.285973638296 1 60349.958339509 2024-02-09T23:00:00.533522+00:00 19994330.286254908890 27869999.999988127500 262864330.286239355803 1 60349.958351359 2024-02-09T23:00:01.557450+00:00 19994330.286047291011 27870000.000005181879 262864330.286048769951 1 60349.958362617 2024-02-09T23:00:02.530063+00:00 19994330.286272898316 27870000.000072941184 262864330.286342144012 1 60349.958374177 2024-02-09T23:00:03.528865+00:00 19994330.286139860749 27869999.999995756894 262864330.286131918430 1 60349.958385725 2024-02-09T23:00:04.526604+00:00 19994330.286174967885 27870000.000030595809 262864330.286201894283 1 60349.958397401 2024-02-09T23:00:05.535413+00:00 19994330.286101337522 27870000.000030416995 262864330.286128073931 1 60349.958408934 2024-02-09T23:00:06.531902+00:00 19994330.286175116897 27869999.999968275428 262864330.286139726639 1 60349.958420465 2024-02-09T23:00:07.528134+00:00 19994330.285807222128 27870000.000015866011 262864330.285819381475 1 60349.958432047 2024-02-09T23:00:08.528870+00:00 19994330.286404959857 27869999.999981470406 262864330.286382734776 1 60349.958443535 2024-02-09T23:00:09.521379+00:00 19994330.286151751876 27869999.999986257404 262864330.286134302616 1 60349.958455173 2024-02-09T23:00:10.526982+00:00 19994330.286217000335 27869999.999985776842 262864330.286199092865 1 60349.958466694 2024-02-09T23:00:11.522356+00:00 19994330.286098726094 27870000.000005394220 262864330.286100417376 1 60349.958478376 2024-02-09T23:00:12.531661+00:00 19994330.285978261381 27870000.000044468790 262864330.286019027233 1 60349.958489987 2024-02-09T23:00:13.534896+00:00 19994330.286116700619 27870000.000015508384 262864330.286128491163 1 60349.958501425 2024-02-09T23:00:14.523066+00:00 19994330.286137059331 27870000.000015433878 262864330.286148786545 1 60349.958513018 2024-02-09T23:00:15.524737+00:00 19994330.286250080913 27869999.999999549240 262864330.286245942116 1 60349.958524704 2024-02-09T23:00:16.534474+00:00 19994330.286207634956 27870000.000023245811 262864330.286227196455 1 60349.958536141 2024-02-09T23:00:17.522592+00:00 19994330.286181040108 27869999.999922368675 262864330.286099702120 1 60349.958547784 2024-02-09T23:00:18.528536+00:00 19994330.285867132246 27869999.999949838966 262864330.285813271999 1 60349.958559299 2024-02-09T23:00:19.523424+00:00 19994330.286069091409 27869999.999996967614 262864330.286062359810 1 60349.958570860 2024-02-09T23:00:20.522326+00:00 19994330.286249734461 27869999.999981567264 262864330.286227613688 1 60349.958582435 2024-02-09T23:00:21.522366+00:00 19994330.285941619426 27869999.999988380820 262864330.285926312208 1 60349.958594000 2024-02-09T23:00:22.521565+00:00 19994330.286334469914 27870000.000004723668 262864330.286335468292 1 60349.958605598 2024-02-09T23:00:23.523628+00:00 19994330.286104667932 27870000.000037588179 262864330.286138564348 1 60349.958617446 2024-02-09T23:00:24.547321+00:00 19994330.286056179553 27870000.000005602837 262864330.286058098078 1 60349.958628780 2024-02-09T23:00:25.526624+00:00 19994330.286018822342 27870000.000015392900 262864330.286030501127 1 60349.958640342 2024-02-09T23:00:26.525562+00:00 19994330.286357406527 27870000.000046350062 262864330.286400049925 1 60349.958651930 2024-02-09T23:00:27.526707+00:00 19994330.285984504968 27869999.999955445528 262864330.285936266184 1 60349.958663520 2024-02-09T23:00:28.528128+00:00 19994330.286011338234 27870000.000010732561 262864330.286018371582 1 60349.958675007 2024-02-09T23:00:29.520606+00:00 19994330.286206208169 27870000.000022895634 262864330.286225408316 1 60349.958686630 2024-02-09T23:00:30.524808+00:00 19994330.286074306816 27869999.999987337738 262864330.286057949066 1 60349.958698156 2024-02-09T23:00:31.520710+00:00 19994330.286188986152 27870000.000011444092 262864330.286196738482 1 60349.958709739 2024-02-09T23:00:32.521414+00:00 19994330.286372497678 27870000.000063642859 262864330.286432445049 1 60349.958721324 2024-02-09T23:00:33.522400+00:00 19994330.286011759192 27870000.000006146729 262864330.286014199257 1 60349.958732883 2024-02-09T23:00:34.521099+00:00 19994330.286146264523 27870000.000031802803 262864330.286174356937 1 60349.958744488 2024-02-09T23:00:35.523794+00:00 19994330.286012377590 27870000.000025186688 262864330.286033868790 1 60349.958756060 2024-02-09T23:00:36.523632+00:00 19994330.286419410259 27870000.000058993697 262864330.286474734545 1 60349.958767627 2024-02-09T23:00:37.522958+00:00 19994330.286168713123 27870000.000064864755 262864330.286229878664 1 60349.958779273 2024-02-09T23:00:38.529133+00:00 19994330.285950340331 27870000.000087987632 262864330.286034613848 1 60349.958790767 2024-02-09T23:00:39.522222+00:00 19994330.286282382905 27869999.999973747879 262864330.286252439022 1 60349.958802396 2024-02-09T23:00:40.526988+00:00 19994330.285984694958 27869999.999947052449 262864330.285928040743 1 60349.958813927 2024-02-09T23:00:41.523327+00:00 19994330.286062739789 27869999.999974001199 262864330.286033064127 1 60349.958825505 2024-02-09T23:00:42.523645+00:00 19994330.286163028330 27869999.999970760196 262864330.286130100489 1 60349.958837274 2024-02-09T23:00:43.540469+00:00 19994330.286128088832 27870000.000017840415 262864330.286142230034 1 60349.958848733 2024-02-09T23:00:44.530573+00:00 19994330.286103982478 27870000.000025767833 262864330.286126077175 1 60349.958860253 2024-02-09T23:00:45.525879+00:00 19994330.286007259041 27870000.000027775764 262864330.286031335592 1 60349.958871889 2024-02-09T23:00:46.531208+00:00 19994330.286018062383 27869999.999991871417 262864330.286006242037 1 60349.958883452 2024-02-09T23:00:47.530261+00:00 19994330.286123521626 27869999.999981027097 262864330.286100834608 1 60349.958895109 2024-02-09T23:00:48.537375+00:00 19994330.286119222641 27869999.999938774854 262864330.286054313183 1 60349.958906547 2024-02-09T23:00:49.525697+00:00 19994330.286020744592 27869999.999993003905 262864330.286010056734 1 60349.958918157 2024-02-09T23:00:50.528750+00:00 19994330.286230798811 27869999.999951485544 262864330.286178588867 1 60349.958929773 2024-02-09T23:00:51.532408+00:00 19994330.286177624017 27869999.999982420355 262864330.286156356335 1 60349.958941409 2024-02-09T23:00:52.537757+00:00 19994330.286061264575 27869999.999937411398 262864330.285994976759 1 60349.958952909 2024-02-09T23:00:53.531368+00:00 19994330.286350257695 27869999.999986644834 262864330.286333203316 1 60349.958964591 2024-02-09T23:00:54.540643+00:00 19994330.285898659378 27869999.999965507537 262864330.285860478878 1 60349.958976164 2024-02-09T23:00:55.540537+00:00 19994330.286133363843 27870000.000027962029 262864330.286157608032 1 60349.958987581 2024-02-09T23:00:56.526969+00:00 19994330.286074224859 27869999.999986510724 262864330.286057025194 1 60349.958999217 2024-02-09T23:00:57.532326+00:00 19994330.286028355360 27870000.000059083104 262864330.286083728075 1 60349.959010880 2024-02-09T23:00:58.540053+00:00 19994330.286203153431 27870000.000027488917 262864330.286226928234 1 60349.959022265 2024-02-09T23:00:59.523674+00:00 19994330.286041438580 27870000.000005688518 262864330.286043435335 1 60349.959034019 2024-02-09T23:01:00.539205+00:00 19994330.286023288965 27869999.999992232770 262864330.286011815071 1 60349.959045446 2024-02-09T23:01:01.526531+00:00 19994330.286041900516 27869999.999980676919 262864330.286018908024 1 60349.959057012 2024-02-09T23:01:02.525793+00:00 19994330.286147419363 27869999.999954845756 262864330.286098569632 1 60349.959068654 2024-02-09T23:01:03.531688+00:00 19994330.285760778934 27869999.999966226518 262864330.285723328590 1 60349.959080152 2024-02-09T23:01:04.525142+00:00 19994330.286135882139 27869999.999971117824 262864330.286103308201 1 60349.959091722 2024-02-09T23:01:05.524772+00:00 19994330.286213535815 27869999.999974243343 262864330.286184102297 1 60349.959103286 2024-02-09T23:01:06.523917+00:00 19994330.286150000989 27870000.000002779067 262864330.286149084568 1 60349.959114895 2024-02-09T23:01:07.526930+00:00 19994330.286239914596 27870000.000073041767 262864330.286309272051 1 60349.959126418 2024-02-09T23:01:08.522536+00:00 19994330.285929847509 27870000.000045165420 262864330.285971343517 1 60349.959138017 2024-02-09T23:01:09.524678+00:00 19994330.286237798631 27870000.000010147691 262864330.286244243383 1 60349.959149562 2024-02-09T23:01:10.522182+00:00 19994330.286139242351 27870000.000023461878 262864330.286159008741 1 60349.959161149 2024-02-09T23:01:11.523295+00:00 19994330.286207359284 27869999.999998442829 262864330.286202102900 1 60349.959172736 2024-02-09T23:01:12.524428+00:00 19994330.286180466413 27869999.999972376972 262864330.286149144173 1 60349.959184377 2024-02-09T23:01:13.530113+00:00 19994330.286157894880 27869999.999956648797 262864330.286110848188 1 60349.959195964 2024-02-09T23:01:14.531288+00:00 19994330.285918377340 27869999.999950941652 262864330.285865634680 1 60349.959207481 2024-02-09T23:01:15.526361+00:00 19994330.285912208259 27869999.999972317368 262864330.285880833864 1 60349.959219114 2024-02-09T23:01:16.531460+00:00 19994330.286022406071 27870000.000012520701 262864330.286031216383 1 60349.959230752 2024-02-09T23:01:17.536968+00:00 19994330.286281634122 27870000.000031754375 262864330.286309719086 1 60349.959242294 2024-02-09T23:01:18.534187+00:00 19994330.286111265421 27870000.000003337860 262864330.286110907793 1 60349.959253865 2024-02-09T23:01:19.533969+00:00 19994330.286050252616 27870000.000002332032 262864330.286048889160 1 60349.959265363 2024-02-09T23:01:20.527383+00:00 19994330.286148335785 27870000.000024512410 262864330.286169141531 1 60349.959276982 2024-02-09T23:01:21.531263+00:00 19994330.286261145025 27870000.000000949949 262864330.286258399487 1 60349.959288584 2024-02-09T23:01:22.533682+00:00 19994330.286175593734 27869999.999974697828 262864330.286146581173 1 60349.959300040 2024-02-09T23:01:23.523471+00:00 19994330.285987697542 27870000.000019405037 262864330.286003410816 1 60349.959311574 2024-02-09T23:01:24.519961+00:00 19994330.286139305681 27869999.999922044575 262864330.286057651043 1 60349.959323204 2024-02-09T23:01:25.524822+00:00 19994330.285947483033 27869999.999946869910 262864330.285890638828 1 60349.959334847 2024-02-09T23:01:26.530786+00:00 19994330.286305371672 27869999.999982580543 262864330.286284267902 1 60349.959346359 2024-02-09T23:01:27.525372+00:00 19994330.286134604365 27870000.000022843480 262864330.286153733730 1 60349.959358004 2024-02-09T23:01:28.531514+00:00 19994330.286107458174 27870000.000041164458 262864330.286144912243 1 60349.959369532 2024-02-09T23:01:29.527549+00:00 19994330.285895660520 27870000.000042915344 262864330.285934865475 1 60349.959381146 2024-02-09T23:01:30.530996+00:00 19994330.286216311157 27869999.999998155981 262864330.286210775375 1 60349.959392720 2024-02-09T23:01:31.530985+00:00 19994330.286022789776 27870000.000046655536 262864330.286065757275 1 60349.959404218 2024-02-09T23:01:32.524384+00:00 19994330.286195047200 27870000.000039026141 262864330.286230385303 1 60349.959415858 2024-02-09T23:01:33.530084+00:00 19994330.286170993000 27869999.999999422580 262864330.286166727543 1 60349.959427356 2024-02-09T23:01:34.523555+00:00 19994330.286018736660 27869999.999949727207 262864330.285964757204 1 60349.959438912 2024-02-09T23:01:35.522004+00:00 19994330.285972885787 27869999.999970674515 262864330.285939872265 1 60349.959450749 2024-02-09T23:01:36.544681+00:00 19994330.286180641502 27869999.999914612621 262864330.286091566086 1 60349.959462162 2024-02-09T23:01:37.530756+00:00 19994330.286056682467 27869999.999996785074 262864330.286049783230 1 60349.959473712 2024-02-09T23:01:38.528746+00:00 19994330.286016847938 27870000.000008758157 262864330.286021918058 1 60349.959485378 2024-02-09T23:01:39.536668+00:00 19994330.286291860044 27869999.999985698611 262864330.286273866892 1 60349.959496832 2024-02-09T23:01:40.526331+00:00 19994330.285928525031 27870000.000066388398 262864330.285991221666 1 60349.959508404 2024-02-09T23:01:41.526082+00:00 19994330.285975698382 27870000.000070098788 262864330.286042094231 1 60349.959520088 2024-02-09T23:01:42.535571+00:00 19994330.286138888448 27869999.999998047948 262864330.286133229733 1 60349.959531615 2024-02-09T23:01:43.531528+00:00 19994330.286049246788 27870000.000006459653 262864330.286052018404 1 60349.959543241 2024-02-09T23:01:44.536044+00:00 19994330.286215905100 27870000.000041514635 262864330.286253720522 1 60349.959554753 2024-02-09T23:01:45.530697+00:00 19994330.286436863244 27870000.000044271350 262864330.286477446556 1 60349.959566273 2024-02-09T23:01:46.525961+00:00 19994330.286194272339 27869999.999977938831 262864330.286168515682 1 60349.959577875 2024-02-09T23:01:47.528404+00:00 19994330.285852000117 27869999.999947927892 262864330.285796225071 1 60349.959589439 2024-02-09T23:01:48.527586+00:00 19994330.286021355540 27869999.999964848161 262864330.285982489586 1 60349.959600994 2024-02-09T23:01:49.525906+00:00 19994330.286138135940 27869999.999982230365 262864330.286116689444 1 60349.959612696 2024-02-09T23:01:50.536983+00:00 19994330.285864461213 27870000.000014051795 262864330.285874843597 1 60349.959624154 2024-02-09T23:01:51.526918+00:00 19994330.285911425948 27870000.000031881034 262864330.285939633846 1 60349.959635822 2024-02-09T23:01:52.535016+00:00 19994330.286220114678 27870000.000006094575 262864330.286222487688 1 60349.959647289 2024-02-09T23:01:53.525730+00:00 19994330.286163207144 27870000.000013165176 262864330.286172688007 1 60349.959659026 2024-02-09T23:01:54.539869+00:00 19994330.285963281989 27869999.999925550073 262864330.285885155201 1 60349.959670506 2024-02-09T23:01:55.531729+00:00 19994330.286220651120 27870000.000021256506 262864330.286238193512 1 60349.959682141 2024-02-09T23:01:56.537004+00:00 19994330.286032728851 27869999.999962251633 262864330.285991281271 1 60349.959693647 2024-02-09T23:01:57.531056+00:00 19994330.286205522716 27869999.999938536435 262864330.286140382290 1 60349.959705124 2024-02-09T23:01:58.522674+00:00 19994330.286197323352 27869999.999981962144 262864330.286175608635 1 60349.959716725 2024-02-09T23:01:59.525003+00:00 19994330.285961732268 27869999.999975804240 262864330.285933852196 1 60349.959728457 2024-02-09T23:02:00.538683+00:00 19994330.286019161344 27870000.000058744103 262864330.286074221134 1 60349.959739870 2024-02-09T23:02:01.524795+00:00 19994330.286113854498 27870000.000032793730 262864330.286142945290 1 60349.959751455 2024-02-09T23:02:02.525683+00:00 19994330.286075867712 27870000.000040996820 262864330.286113172770 1 60349.959763083 2024-02-09T23:02:03.530388+00:00 19994330.286153759807 27870000.000071179122 262864330.286221235991 1 60349.959774712 2024-02-09T23:02:04.535092+00:00 19994330.286101773381 27870000.000001993030 262864330.286100089550 1 60349.959786235 2024-02-09T23:02:05.530748+00:00 19994330.286112420261 27870000.000005461276 262864330.286114186049 1 60349.959797739 2024-02-09T23:02:06.524643+00:00 19994330.286248426884 27869999.999941878021 262864330.286186605692 1 60349.959809328 2024-02-09T23:02:07.525931+00:00 19994330.286089252681 27869999.999938949943 262864330.286024510860 1 60349.959820938 2024-02-09T23:02:08.529086+00:00 19994330.286175087094 27869999.999958477914 262864330.286129891872 1 60349.959832477 2024-02-09T23:02:09.526035+00:00 19994330.286048889160 27869999.999967537820 262864330.286012738943 1 60349.959844067 2024-02-09T23:02:10.527405+00:00 19994330.285871963948 27869999.999985717237 262864330.285853981972 1 60349.959855654 2024-02-09T23:02:11.528516+00:00 19994330.285985294729 27870000.000001862645 262864330.285983443260 1 60349.959867213 2024-02-09T23:02:12.527251+00:00 19994330.286074113101 27870000.000028476119 262864330.286098897457 1 60349.959878831 2024-02-09T23:02:13.531037+00:00 19994330.286280777305 27869999.999993737787 262864330.286270827055 1 60349.959890319 2024-02-09T23:02:14.523585+00:00 19994330.285983420908 27870000.000063877553 262864330.286043584347 1 60349.959902194 2024-02-09T23:02:15.549574+00:00 19994330.286319199950 27870000.000008556992 262864330.286324054003 1 60349.959913447 2024-02-09T23:02:16.521882+00:00 19994330.286267351359 27869999.999996364117 262864330.286260008812 1 60349.959925056 2024-02-09T23:02:17.524859+00:00 19994330.286097168922 27870000.000005718321 262864330.286099195480 1 60349.959936651 2024-02-09T23:02:18.526669+00:00 19994330.285829264671 27870000.000022839755 262864330.285848408937 1 60349.959948197 2024-02-09T23:02:19.524207+00:00 19994330.286212231964 27869999.999984953552 262864330.286193490028 1 60349.959959749 2024-02-09T23:02:20.522322+00:00 19994330.286225821823 27869999.999928954989 262864330.286151081324 1 60349.959971305 2024-02-09T23:02:21.520734+00:00 19994330.286037892103 27870000.000002916902 262864330.286037117243 1 60349.959982879 2024-02-09T23:02:22.520738+00:00 19994330.286083422601 27870000.000044483691 262864330.286124229431 1 60349.959994440 2024-02-09T23:02:23.519639+00:00 19994330.286170013249 27870000.000053972006 262864330.286220282316 1 60349.960006126 2024-02-09T23:02:24.529319+00:00 19994330.286203660071 27869999.999974630773 262864330.286174595356 1 60349.960017750 2024-02-09T23:02:25.533588+00:00 19994330.286163672805 27869999.999999966472 262864330.286159932613 1 60349.960029176 2024-02-09T23:02:26.520752+00:00 19994330.286329835653 27870000.000025089830 262864330.286351233721 1 60349.960040743 2024-02-09T23:02:27.520155+00:00 19994330.285885069519 27869999.999979920685 262864330.285861283541 1 60349.960052331 2024-02-09T23:02:28.521444+00:00 19994330.285901032388 27869999.999970670789 262864330.285868018866 1 60349.960063905 2024-02-09T23:02:29.521376+00:00 19994330.286317516118 27869999.999945804477 262864330.286259651184 1 60349.960075485 2024-02-09T23:02:30.521880+00:00 19994330.286274656653 27869999.999989829957 262864330.286260783672 1 60349.960087219 2024-02-09T23:02:31.535730+00:00 19994330.285978559405 27869999.999893311411 262864330.285868167877 1 60349.960098626 2024-02-09T23:02:32.521295+00:00 19994330.286053329706 27870000.000015527010 262864330.286065161228 1 60349.960110202 2024-02-09T23:02:33.521401+00:00 19994330.286102510989 27870000.000050220639 262864330.286149024963 1 60349.960121922 2024-02-09T23:02:34.534063+00:00 19994330.286365553737 27870000.000033985823 262864330.286395847797 1 60349.960133443 2024-02-09T23:02:35.529440+00:00 19994330.285946000367 27870000.000088542700 262864330.286030858755 1 60349.960144928 2024-02-09T23:02:36.521791+00:00 19994330.286139987409 27870000.000069394708 262864330.286205679178 1 60349.960156505 2024-02-09T23:02:37.521977+00:00 19994330.286006834358 27870000.000036928803 262864330.286040067673 1 60349.960168092 2024-02-09T23:02:38.523159+00:00 19994330.286306571215 27870000.000016849488 262864330.286319702864 1 60349.960179686 2024-02-09T23:02:39.524858+00:00 19994330.286131497473 27869999.999992996454 262864330.286120802164 1 60349.960191236 2024-02-09T23:02:40.522818+00:00 19994330.286123912781 27869999.999991841614 262864330.286112040281 1 60349.960202850 2024-02-09T23:02:41.526296+00:00 19994330.286293637007 27869999.999953534454 262864330.286243468523 1 60349.960214610 2024-02-09T23:02:42.542310+00:00 19994330.286065042019 27869999.999989613891 262864330.286050975323 1 60349.960226148 2024-02-09T23:02:43.539167+00:00 19994330.286103539169 27870000.000008974224 262864330.286108821630 1 60349.960237711 2024-02-09T23:02:44.538232+00:00 19994330.286129780114 27870000.000003557652 262864330.286129623652 1 60349.960249210 2024-02-09T23:02:45.531716+00:00 19994330.286115709692 27870000.000073280185 262864330.286185294390 1 60349.960260724 2024-02-09T23:02:46.526529+00:00 19994330.286009840667 27870000.000048141927 262864330.286054283381 1 60349.960272306 2024-02-09T23:02:47.527226+00:00 19994330.286121144891 27869999.999980598688 262864330.286098062992 1 60349.960284059 2024-02-09T23:02:48.542690+00:00 19994330.286083709449 27870000.000002387911 262864330.286082386971 1 60349.960295422 2024-02-09T23:02:49.524491+00:00 19994330.285847242922 27870000.000037703663 262864330.285881251097 1 60349.960307159 2024-02-09T23:02:50.538546+00:00 19994330.286314219236 27869999.999997351319 262864330.286307871342 1 60349.960318756 2024-02-09T23:02:51.540517+00:00 19994330.286220923066 27869999.999971408397 262864330.286188662052 1 60349.960330173 2024-02-09T23:02:52.526951+00:00 19994330.286024086177 27869999.999919943511 262864330.285940349102 1 60349.960341864 2024-02-09T23:02:53.537061+00:00 19994330.286092396826 27870000.000008247793 262864330.286096960306 1 60349.960353451 2024-02-09T23:02:54.538150+00:00 19994330.286114815623 27869999.999962609261 262864330.286073714495 1 60349.960365280 2024-02-09T23:02:55.560192+00:00 19994330.286270428449 27870000.000048309565 262864330.286315053701 1 60349.960376462 2024-02-09T23:02:56.526295+00:00 19994330.286066051573 27870000.000024009496 262864330.286086380482 1 60349.960388023 2024-02-09T23:02:57.525201+00:00 19994330.285745006055 27870000.000026274472 262864330.285767585039 1 60349.960399665 2024-02-09T23:02:58.531075+00:00 19994330.286160834134 27870000.000056751072 262864330.286213874817 1 60349.960411218 2024-02-09T23:02:59.529234+00:00 19994330.285912860185 27870000.000030647963 262864330.285939812660 1 60349.960422845 2024-02-09T23:03:00.533789+00:00 19994330.286101277918 27869999.999969866127 262864330.286067456007 1 60349.960434589 2024-02-09T23:03:01.548454+00:00 19994330.286305960268 27869999.999988134950 262864330.286290407181 1 60349.960445884 2024-02-09T23:03:02.524360+00:00 19994330.286226559430 27869999.999954439700 262864330.286177307367 1 60349.960457478 2024-02-09T23:03:03.526123+00:00 19994330.285863228142 27869999.999985072762 262864330.285844594240 1 60349.960469009 2024-02-09T23:03:04.522414+00:00 19994330.286270014942 27869999.999991338700 262864330.286257654428 1 60349.960480684 2024-02-09T23:03:05.531120+00:00 19994330.286019939929 27869999.999955322593 262864330.285971581936 1 60349.960492157 2024-02-09T23:03:06.522376+00:00 19994330.286190938205 27870000.000029131770 262864330.286216378212 1 60349.960503723 2024-02-09T23:03:07.521711+00:00 19994330.285945571959 27870000.000082120299 262864330.286024004221 1 60349.960515347 2024-02-09T23:03:08.526021+00:00 19994330.286240182817 27870000.000082120299 262864330.286318629980 1 60349.960526865 2024-02-09T23:03:09.521144+00:00 19994330.285964529961 27870000.000007532537 262864330.285968363285 1 60349.960538439 2024-02-09T23:03:10.521120+00:00 19994330.286160495132 27869999.999999206513 262864330.286155998707 1 60349.960550071 2024-02-09T23:03:11.526101+00:00 19994330.285853371024 27869999.999967694283 262864330.285817384720 1 60349.960561615 2024-02-09T23:03:12.523575+00:00 19994330.286057867110 27869999.999932210892 262864330.285986363888 1 60349.960573321 2024-02-09T23:03:13.534941+00:00 19994330.286082755774 27869999.999979157001 262864330.286058217287 1 60349.960584878 2024-02-09T23:03:14.533461+00:00 19994330.286087039858 27869999.999956510961 262864330.286039859056 1 60349.960596416 2024-02-09T23:03:15.530374+00:00 19994330.286382839084 27870000.000010721385 262864330.286389887333 1 60349.960607988 2024-02-09T23:03:16.530141+00:00 19994330.286276564002 27870000.000029493123 262864330.286302387714 1 60349.960619616 2024-02-09T23:03:17.534858+00:00 19994330.285930104554 27870000.000043489039 262864330.285969883204 1 60349.960631188 2024-02-09T23:03:18.534671+00:00 19994330.286261826754 27870000.000078197569 262864330.286336332560 1 60349.960642652 2024-02-09T23:03:19.525154+00:00 19994330.286105398089 27870000.000005804002 262864330.286107510328 1 60349.960654228 2024-02-09T23:03:20.525318+00:00 19994330.286231871694 27870000.000070068985 262864330.286298245192 1 60349.960665789 2024-02-09T23:03:21.524171+00:00 19994330.286024257541 27869999.999962743372 262864330.285983324051 1 60349.960677436 2024-02-09T23:03:22.530430+00:00 19994330.285914883018 27869999.999964039773 262864330.285875201225 1 60349.960689003 2024-02-09T23:03:23.529850+00:00 19994330.286085665226 27869999.999954827130 262864330.286036789417 1 60349.960700609 2024-02-09T23:03:24.532591+00:00 19994330.286326628178 27869999.999965336174 262864330.286288261414 1 60349.960712164 2024-02-09T23:03:25.530978+00:00 19994330.285776283592 27869999.999934602529 262864330.285707205534 1 60349.960723693 2024-02-09T23:03:26.527130+00:00 19994330.286328949034 27869999.999994944781 262864330.286320179701 1 60349.960735223 2024-02-09T23:03:27.523261+00:00 19994330.286110926419 27869999.999965351075 262864330.286072582006 1 60349.960746837 2024-02-09T23:03:28.526712+00:00 19994330.286082487553 27870000.000004291534 262864330.286083072424 1 60349.960758442 2024-02-09T23:03:29.529365+00:00 19994330.286123681813 27870000.000057239085 262864330.286177247763 1 60349.960769992 2024-02-09T23:03:30.527311+00:00 19994330.286046277732 27870000.000036317855 262864330.286078900099 1 60349.960781662 2024-02-09T23:03:31.535604+00:00 19994330.285946581513 27870000.000017244369 262864330.285960137844 1 60349.960793092 2024-02-09T23:03:32.523190+00:00 19994330.286169476807 27869999.999978903681 262864330.286144673824 1 60349.960804750 2024-02-09T23:03:33.530367+00:00 19994330.286138884723 27869999.999963436276 262864330.286098629236 1 60349.960816349 2024-02-09T23:03:34.532561+00:00 19994330.286231998354 27869999.999943200499 262864330.286171495914 1 60349.960827967 2024-02-09T23:03:35.536384+00:00 19994330.286159459502 27869999.999921724200 262864330.286077499390 1 60349.960839635 2024-02-09T23:03:36.544476+00:00 19994330.286168653518 27869999.999982073903 262864330.286147028208 1 60349.960851086 2024-02-09T23:03:37.533807+00:00 19994330.286150764674 27869999.999966230243 262864330.286113291979 1 60349.960862623 2024-02-09T23:03:38.530609+00:00 19994330.285991631448 27870000.000006325543 262864330.285994261503 1 60349.960874213 2024-02-09T23:03:39.532012+00:00 19994330.286252848804 27870000.000077620149 262864330.286326766014 1 60349.960885721 2024-02-09T23:03:40.526267+00:00 19994330.286072321236 27870000.000023756176 262864330.286092370749 1 60349.960897414 2024-02-09T23:03:41.536520+00:00 19994330.286258965731 27870000.000024180859 262864330.286279439926 1 60349.960908911 2024-02-09T23:03:42.529937+00:00 19994330.285966597497 27870000.000009421259 262864330.285972326994 1 60349.960920485 2024-02-09T23:03:43.529886+00:00 19994330.286348041147 27869999.999985184520 262864330.286329537630 1 60349.960932091 2024-02-09T23:03:44.532643+00:00 19994330.286163873971 27869999.999989200383 262864330.286149382591 1 60349.960943694 2024-02-09T23:03:45.535167+00:00 19994330.286378640682 27869999.999966394156 262864330.286341339350 1 60349.960955115 2024-02-09T23:03:46.521958+00:00 19994330.285954520106 27869999.999957859516 262864330.285908699036 1 60349.960966841 2024-02-09T23:03:47.535103+00:00 19994330.286014869809 27870000.000010576099 262864330.286021769047 1 60349.960978336 2024-02-09T23:03:48.528188+00:00 19994330.285954616964 27869999.999972265214 262864330.285923182964 1 60349.960989921 2024-02-09T23:03:49.529188+00:00 19994330.286033660173 27870000.000029832125 262864330.286059796810 1 60349.961001473 2024-02-09T23:03:50.527279+00:00 19994330.286184124649 27870000.000024687499 262864330.286205112934 1 60349.961013122 2024-02-09T23:03:51.533799+00:00 19994330.286175079644 27870000.000041052699 262864330.286212444305 1 60349.961024683 2024-02-09T23:03:52.532572+00:00 19994330.286110349000 27870000.000061560422 262864330.286168217659 1 60349.961036206 2024-02-09T23:03:53.528197+00:00 19994330.286170136184 27870000.000026859343 262864330.286193281412 1 60349.961047755 2024-02-09T23:03:54.526049+00:00 19994330.286119475961 27870000.000011384487 262864330.286127150059 1 60349.961059417 2024-02-09T23:03:55.533631+00:00 19994330.286156535149 27869999.999965094030 262864330.286117941141 1 60349.961070962 2024-02-09T23:03:56.531087+00:00 19994330.286098066717 27869999.999963425100 262864330.286057800055 1 60349.961082449 2024-02-09T23:03:57.523566+00:00 19994330.286319542676 27869999.999958708882 262864330.286274552345 1 60349.961094179 2024-02-09T23:03:58.537084+00:00 19994330.286073606461 27869999.999974977225 262864330.286044865847 1 60349.961105760 2024-02-09T23:03:59.537679+00:00 19994330.285902272910 27870000.000003792346 262864330.285902351141 1 60349.961117256 2024-02-09T23:04:00.530881+00:00 19994330.286354295909 27870000.000008601695 262864330.286359220743 1 60349.961129008 2024-02-09T23:04:01.546302+00:00 19994330.286258704960 27870000.000072006136 262864330.286327004433 1 60349.961140404 2024-02-09T23:04:02.530866+00:00 19994330.286011032760 27869999.999998487532 262864330.286005824804 1 60349.961151992 2024-02-09T23:04:03.532082+00:00 19994330.285956721753 27869999.999985888600 262864330.285938888788 1 60349.961163569 2024-02-09T23:04:04.532363+00:00 19994330.286005262285 27869999.999995712191 262864330.285997271538 1 60349.961175124 2024-02-09T23:04:05.530685+00:00 19994330.285971514881 27870000.000004395843 262864330.285972237587 1 60349.961186691 2024-02-09T23:04:06.530135+00:00 19994330.286221504211 27869999.999965265393 262864330.286183059216 1 60349.961198264 2024-02-09T23:04:07.530015+00:00 19994330.286033269018 27869999.999952659011 262864330.285982251167 1 60349.961209924 2024-02-09T23:04:08.537472+00:00 19994330.286270014942 27869999.999965824187 262864330.286232143641 1 60349.961221379 2024-02-09T23:04:09.527167+00:00 19994330.286206722260 27869999.999993048608 262864330.286196082830 1 60349.961232996 2024-02-09T23:04:10.530825+00:00 19994330.286372870207 27870000.000007841736 262864330.286377012730 1 60349.961244449 2024-02-09T23:04:11.520365+00:00 19994330.286104001105 27870000.000001978129 262864330.286102265120 1 60349.961256066 2024-02-09T23:04:12.524148+00:00 19994330.286151178181 27870000.000018585473 262864330.286166071892 1 60349.961267871 2024-02-09T23:04:13.544058+00:00 19994330.286223031580 27870000.000011365861 262864330.286230683327 1 60349.961279188 2024-02-09T23:04:14.521884+00:00 19994330.285931620747 27870000.000001981854 262864330.285929888487 1 60349.961290773 2024-02-09T23:04:15.522779+00:00 19994330.286389708519 27870000.000007715076 262864330.286393731833 1 60349.961302324 2024-02-09T23:04:16.520756+00:00 19994330.285936523229 27869999.999990962446 262864330.285923808813 1 60349.961314026 2024-02-09T23:04:17.531855+00:00 19994330.286071836948 27869999.999967623502 262864330.286035776138 1 60349.961325490 2024-02-09T23:04:18.522375+00:00 19994330.286221537739 27869999.999979007989 262864330.286196857691 1 60349.961337050 2024-02-09T23:04:19.521156+00:00 19994330.286093715578 27869999.999958790839 262864330.286048799753 1 60349.961348634 2024-02-09T23:04:20.521973+00:00 19994330.285690758377 27869999.999991346151 262864330.285678416491 1 60349.961360204 2024-02-09T23:04:21.521676+00:00 19994330.286252211779 27870000.000003326684 262864330.286251842976 1 60349.961371855 2024-02-09T23:04:22.528278+00:00 19994330.286036264151 27870000.000052474439 262864330.286085039377 1 60349.961383390 2024-02-09T23:04:23.524918+00:00 19994330.286387644708 27870000.000027894974 262864330.286411851645 1 60349.961394968 2024-02-09T23:04:24.525278+00:00 19994330.285945538431 27869999.999991066754 262864330.285932898521 1 60349.961406521 2024-02-09T23:04:25.523476+00:00 19994330.286411985755 27870000.000055395067 262864330.286463677883 1 60349.961418092 2024-02-09T23:04:26.523129+00:00 19994330.285950411111 27870000.000004526228 262864330.285951256752 1 60349.961429746 2024-02-09T23:04:27.530042+00:00 19994330.286113999784 27870000.000006780028 262864330.286117106676 1 60349.961441219 2024-02-09T23:04:28.521308+00:00 19994330.286227148026 27870000.000014103949 262864330.286237537861 1 60349.961452843 2024-02-09T23:04:29.525608+00:00 19994330.286115474999 27869999.999999716878 262864330.286111474037 1 60349.961464380 2024-02-09T23:04:30.522466+00:00 19994330.286214448512 27869999.999990690500 262864330.286201447248 1 60349.961475957 2024-02-09T23:04:31.522681+00:00 19994330.285990364850 27870000.000036600977 262864330.286023259163 1 60349.961487525 2024-02-09T23:04:32.522162+00:00 19994330.286003362387 27869999.999978538603 262864330.285978198051 1 60349.961499129 2024-02-09T23:04:33.524747+00:00 19994330.286127969623 27870000.000069759786 262864330.286194026470 1 60349.961510722 2024-02-09T23:04:34.526400+00:00 19994330.286127105355 27870000.000018704683 262864330.286142110825 1 60349.961522293 2024-02-09T23:04:35.526092+00:00 19994330.286226850003 27870000.000018585473 262864330.286241739988 1 60349.961533837 2024-02-09T23:04:36.523471+00:00 19994330.286170490086 27870000.000028729439 262864330.286195516586 1 60349.961545408 2024-02-09T23:04:37.523226+00:00 19994330.286011211574 27870000.000022277236 262864330.286029815674 1 60349.961557006 2024-02-09T23:04:38.525354+00:00 19994330.286176804453 27869999.999958064407 262864330.286131173372 1 60349.961568552 2024-02-09T23:04:39.522885+00:00 19994330.286121714860 27869999.999932095408 262864330.286050140858 1 60349.961580155 2024-02-09T23:04:40.525404+00:00 19994330.286279119551 27869999.999943520874 262864330.286218941212 1 60349.961591772 2024-02-09T23:04:41.529103+00:00 19994330.285918276757 27869999.999950103462 262864330.285864681005 1 60349.961603492 2024-02-09T23:04:42.541671+00:00 19994330.286386340857 27869999.999964166433 262864330.286346822977 1 60349.961614961 2024-02-09T23:04:43.532639+00:00 19994330.286314602941 27870000.000013437122 262864330.286324352026 1 60349.961626514 2024-02-09T23:04:44.530838+00:00 19994330.285878181458 27870000.000017486513 262864330.285891979933 1 60349.961638129 2024-02-09T23:04:45.534364+00:00 19994330.286200586706 27870000.000037703663 262864330.286234587431 1 60349.961649793 2024-02-09T23:04:46.542123+00:00 19994330.286113537848 27870000.000067003071 262864330.286176830530 1 60349.961661222 2024-02-09T23:04:47.529626+00:00 19994330.286076422781 27870000.000090327114 262864330.286163061857 1 60349.961672743 2024-02-09T23:04:48.525012+00:00 19994330.286233227700 27870000.000020317733 262864330.286249846220 1 60349.961684473 2024-02-09T23:04:49.538467+00:00 19994330.286254491657 27870000.000019647181 262864330.286270439625 1 60349.961696071 2024-02-09T23:04:50.540507+00:00 19994330.286093853414 27869999.999929048121 262864330.286019206047 1 60349.961707584 2024-02-09T23:04:51.535201+00:00 19994330.286097340286 27869999.999969314784 262864330.286062955856 1 60349.961719072 2024-02-09T23:04:52.527823+00:00 19994330.286121770740 27869999.999962370843 262864330.286080420017 1 60349.961730980 2024-02-09T23:04:53.556687+00:00 19994330.285960845649 27870000.000029787421 262864330.285986959934 1 60349.961742169 2024-02-09T23:04:54.523416+00:00 19994330.286177925766 27870000.000021964312 262864330.286196202040 1 60349.961753881 2024-02-09T23:04:55.535270+00:00 19994330.286164898425 27870000.000016126782 262864330.286177337170 1 60349.961765445 2024-02-09T23:04:56.534452+00:00 19994330.286150112748 27870000.000024411827 262864330.286170840263 1 60349.961777096 2024-02-09T23:04:57.541070+00:00 19994330.286202859133 27870000.000037316233 262864330.286236464977 1 60349.961788582 2024-02-09T23:04:58.533494+00:00 19994330.286203946918 27869999.999987099320 262864330.286187350750 1 60349.961800108 2024-02-09T23:04:59.529323+00:00 19994330.286067634821 27869999.999922256917 262864330.285986185074 1 60349.961811616 2024-02-09T23:05:00.523620+00:00 19994330.286112021655 27869999.999949134886 262864330.286057442427 1 60349.961823689 2024-02-09T23:05:01.566760+00:00 19994330.286148771644 27869999.999963276088 262864330.286108374596 1 60349.961834862 2024-02-09T23:05:02.532118+00:00 19994330.286086261272 27869999.999919909984 262864330.286002486944 1 60349.961846359 2024-02-09T23:05:03.525401+00:00 19994330.286066010594 27869999.999969866127 262864330.286032199860 1 60349.961857927 2024-02-09T23:05:04.524884+00:00 19994330.286154020578 27869999.999991841614 262864330.286142170429 1 60349.961869535 2024-02-09T23:05:05.527825+00:00 19994330.286051649600 27869999.999989457428 262864330.286037415266 1 60349.961881037 2024-02-09T23:05:06.521631+00:00 19994330.286125063896 27870000.000005904585 262864330.286127269268 1 60349.961892600 2024-02-09T23:05:07.520675+00:00 19994330.286131449044 27870000.000032231212 262864330.286159992218 1 60349.961904190 2024-02-09T23:05:08.522036+00:00 19994330.286257114261 27869999.999970495701 262864330.286223918200 1 60349.961915808 2024-02-09T23:05:09.525774+00:00 19994330.285972423851 27870000.000044636428 262864330.286013364792 1 60349.961927414 2024-02-09T23:05:10.528545+00:00 19994330.286008007824 27869999.999982517213 262864330.285986810923 1 60349.961938988 2024-02-09T23:05:11.528560+00:00 19994330.286366030574 27869999.999988298863 262864330.286350607872 1 60349.961950597 2024-02-09T23:05:12.531618+00:00 19994330.286074638367 27870000.000002533197 262864330.286073476076 1 60349.961962093 2024-02-09T23:05:13.524793+00:00 19994330.285895362496 27870000.000002689660 262864330.285894334316 1 60349.961973730 2024-02-09T23:05:14.530264+00:00 19994330.285815291107 27869999.999991957098 262864330.285803556442 1 60349.961985206 2024-02-09T23:05:15.521828+00:00 19994330.286207135767 27870000.000032853335 262864330.286236286163 1 60349.961996770 2024-02-09T23:05:16.520986+00:00 19994330.286130264401 27870000.000028729439 262864330.286155283451 1 60349.962008444 2024-02-09T23:05:17.529561+00:00 19994330.286175571382 27869999.999982930720 262864330.286154806614 1 60349.962019937 2024-02-09T23:05:18.522525+00:00 19994330.286106724292 27870000.000067591667 262864330.286170631647 1 60349.962031510 2024-02-09T23:05:19.522472+00:00 19994330.286126002669 27870000.000082612038 262864330.286204934120 1 60349.962043049 2024-02-09T23:05:20.519416+00:00 19994330.286010000855 27870000.000006075948 262864330.286012381315 1 60349.962054667 2024-02-09T23:05:21.523198+00:00 19994330.286157041788 27870000.000027973205 262864330.286181330681 1 60349.962066263 2024-02-09T23:05:22.525098+00:00 19994330.286194693297 27869999.999997984618 262864330.286188960075 1 60349.962077840 2024-02-09T23:05:23.525405+00:00 19994330.285988859832 27869999.999950908124 262864330.285936087370 1 60349.962089396 2024-02-09T23:05:24.523813+00:00 19994330.285927396268 27869999.999971620739 262864330.285895317793 1 60349.962100980 2024-02-09T23:05:25.524705+00:00 19994330.286263722926 27869999.999981444329 262864330.286241471767 1 60349.962112556 2024-02-09T23:05:26.524866+00:00 19994330.286236423999 27869999.999936379492 262864330.286169111729 1 60349.962124112 2024-02-09T23:05:27.523301+00:00 19994330.285934779793 27870000.000019174069 262864330.285950243473 1 60349.962135672 2024-02-09T23:05:28.522024+00:00 19994330.286162391305 27870000.000000342727 262864330.286159038544 1 60349.962147244 2024-02-09T23:05:29.521882+00:00 19994330.286074168980 27870000.000008840114 262864330.286079317331 1 60349.962158828 2024-02-09T23:05:30.522745+00:00 19994330.286211777478 27870000.000003565103 262864330.286211669445 1 60349.962170425 2024-02-09T23:05:31.524763+00:00 19994330.285975757986 27869999.999994296581 262864330.285966366529 1 60349.962182018 2024-02-09T23:05:32.526381+00:00 19994330.286149770021 27870000.000003833324 262864330.286149919033 1 60349.962193555 2024-02-09T23:05:33.523153+00:00 19994330.285999398679 27869999.999956309795 262864330.285952001810 1 60349.962205140 2024-02-09T23:05:34.524080+00:00 19994330.286205995828 27869999.999953128397 262864330.286155432463 1 60349.962216667 2024-02-09T23:05:35.520009+00:00 19994330.285923149437 27869999.999914761633 262864330.285834223032 1 60349.962228250 2024-02-09T23:05:36.520776+00:00 19994330.285873312503 27869999.999951571226 262864330.285821199417 1 60349.962239862 2024-02-09T23:05:37.524087+00:00 19994330.286267012358 27869999.999955244362 262864330.286218553782 1 60349.962251411 2024-02-09T23:05:38.521927+00:00 19994330.286157447845 27870000.000008411705 262864330.286162167788 1 60349.962263176 2024-02-09T23:05:39.538389+00:00 19994330.286181420088 27870000.000036299229 262864330.286214023829 1 60349.962274681 2024-02-09T23:05:40.532461+00:00 19994330.285858429968 27870000.000026751310 262864330.285881489515 1 60349.962286276 2024-02-09T23:05:41.534219+00:00 19994330.286144968122 27870000.000007931143 262864330.286149203777 1 60349.962297921 2024-02-09T23:05:42.540384+00:00 19994330.286233060062 27869999.999990317971 262864330.286219686270 1 60349.962309358 2024-02-09T23:05:43.528527+00:00 19994330.285784900188 27869999.999988898635 262864330.285770118237 1 60349.962320996 2024-02-09T23:05:44.534074+00:00 19994330.286516513675 27869999.999977622181 262864330.286490440369 1 60349.962332539 2024-02-09T23:05:45.531407+00:00 19994330.286126796156 27869999.999933000654 262864330.286056101322 1 60349.962344071 2024-02-09T23:05:46.527761+00:00 19994330.286237217486 27869999.999994087964 262864330.286227613688 1 60349.962355695 2024-02-09T23:05:47.532014+00:00 19994330.285699501634 27869999.999990317971 262864330.285686135292 1 60349.962367225 2024-02-09T23:05:48.528280+00:00 19994330.286427076906 27869999.999981984496 262864330.286405384541 1 60349.962378754 2024-02-09T23:05:49.524359+00:00 19994330.286048647016 27870000.000031217933 262864330.286076188087 1 60349.962390414 2024-02-09T23:05:50.531721+00:00 19994330.286228805780 27870000.000024978071 262864330.286250084639 1 60349.962401905 2024-02-09T23:05:51.524617+00:00 19994330.286364171654 27870000.000064216554 262864330.286424696445 1 60349.962413618 2024-02-09T23:05:52.536580+00:00 19994330.285828813910 27870000.000044442713 262864330.285869538784 1 60349.962425062 2024-02-09T23:05:53.525297+00:00 19994330.286355610937 27870000.000053551048 262864330.286405473948 1 60349.962436705 2024-02-09T23:05:54.531335+00:00 19994330.286146525294 27870000.000022485852 262864330.286165297031 1 60349.962448270 2024-02-09T23:05:55.530531+00:00 19994330.286112982780 27870000.000054702163 262864330.286164015532 1 60349.962459879 2024-02-09T23:05:56.533553+00:00 19994330.286184050143 27869999.999950520694 262864330.286130875349 1 60349.962471446 2024-02-09T23:05:57.532907+00:00 19994330.286102622747 27869999.999982930720 262864330.286081850529 1 60349.962483008 2024-02-09T23:05:58.531916+00:00 19994330.286136317998 27869999.999981485307 262864330.286114126444 1 60349.962494552 2024-02-09T23:05:59.529270+00:00 19994330.286121573299 27869999.999989230186 262864330.286107122898 1 60349.962506098 2024-02-09T23:06:00.526893+00:00 19994330.286308564246 27870000.000016588718 262864330.286321461201 1 60349.962517711 2024-02-09T23:06:01.530213+00:00 19994330.285945851356 27870000.000021442771 262864330.285963624716 1 60349.962529330 2024-02-09T23:06:02.534128+00:00 19994330.286296151578 27870000.000023216009 262864330.286315679550 1 60349.962540798 2024-02-09T23:06:03.524977+00:00 19994330.286187507212 27870000.000032521784 262864330.286216318607 1 60349.962552455 2024-02-09T23:06:04.532090+00:00 19994330.286035545170 27870000.000028163195 262864330.286060005426 1 60349.962563984 2024-02-09T23:06:05.528210+00:00 19994330.286057434976 27869999.999984171242 262864330.286037921906 1 60349.962575500 2024-02-09T23:06:06.523207+00:00 19994330.286056421697 27870000.000024069101 262864330.286076813936 1 60349.962587158 2024-02-09T23:06:07.530462+00:00 19994330.286036062986 27869999.999960307032 262864330.285992681980 1 60349.962598760 2024-02-09T23:06:08.532819+00:00 19994330.285892721266 27869999.999908078462 262864330.285797119141 1 60349.962610230 2024-02-09T23:06:09.523877+00:00 19994330.286184225231 27869999.999946061522 262864330.286126583815 1 60349.962621798 2024-02-09T23:06:10.523345+00:00 19994330.286236785352 27870000.000024579465 262864330.286257684231 1 60349.962633390 2024-02-09T23:06:11.524903+00:00 19994330.286123387516 27869999.999987158924 262864330.286106854677 1 60349.962644948 2024-02-09T23:06:12.523459+00:00 19994330.285829611123 27869999.999989345670 262864330.285815238953 1 60349.962656547 2024-02-09T23:06:13.525660+00:00 19994330.286317776889 27869999.999995265156 262864330.286309331656 1 60349.962668145 2024-02-09T23:06:14.527747+00:00 19994330.285879082978 27870000.000078652054 262864330.285954028368 1 60349.962679696 2024-02-09T23:06:15.525767+00:00 19994330.286189485341 27869999.999983031303 262864330.286168843508 1 60349.962691288 2024-02-09T23:06:16.527300+00:00 19994330.286131709814 27870000.000038426369 262864330.286166429520 1 60349.962702788 2024-02-09T23:06:17.520932+00:00 19994330.286036558449 27869999.999995857477 262864330.286028712988 1 60349.962714410 2024-02-09T23:06:18.525020+00:00 19994330.286245230585 27869999.999973371625 262864330.286214888096 1 60349.962725998 2024-02-09T23:06:19.526239+00:00 19994330.286059483886 27869999.999985966831 262864330.286041736603 1 60349.962737577 2024-02-09T23:06:20.526680+00:00 19994330.286138184369 27870000.000021085143 262864330.286155581474 1 60349.962749100 2024-02-09T23:06:21.522210+00:00 19994330.286237597466 27870000.000039540231 262864330.286273449659 1 60349.962760706 2024-02-09T23:06:22.524938+00:00 19994330.285863850266 27870000.000013265759 262864330.285873413086 1 60349.962772365 2024-02-09T23:06:23.532297+00:00 19994330.286126077175 27870000.000033572316 262864330.286155939102 1 60349.962783920 2024-02-09T23:06:24.530645+00:00 19994330.286111593246 27870000.000024702400 262864330.286132603884 1 60349.962795460 2024-02-09T23:06:25.527693+00:00 19994330.286288376898 27870000.000072453171 262864330.286357134581 1 60349.962806976 2024-02-09T23:06:26.522722+00:00 19994330.286351736635 27870000.000030018389 262864330.286378055811 1 60349.962818544 2024-02-09T23:06:27.522231+00:00 19994330.285974442959 27869999.999987110496 262864330.285957872868 1 60349.962830119 2024-02-09T23:06:28.522271+00:00 19994330.286101367325 27869999.999959610403 262864330.286057293415 1 60349.962841687 2024-02-09T23:06:29.521755+00:00 19994330.286082159728 27869999.999947052449 262864330.286025494337 1 60349.962853276 2024-02-09T23:06:30.523012+00:00 19994330.286071933806 27869999.999959804118 262864330.286028027534 1 60349.962864846 2024-02-09T23:06:31.522664+00:00 19994330.286138944328 27870000.000036712736 262864330.286171972752 1 60349.962876412 2024-02-09T23:06:32.521962+00:00 19994330.286153361201 27870000.000026237220 262864330.286175906658 1 60349.962887974 2024-02-09T23:06:33.520918+00:00 19994330.286050729454 27870000.000047910959 262864330.286094963551 1 60349.962899584 2024-02-09T23:06:34.524091+00:00 19994330.285986021161 27870000.000030726194 262864330.286013066769 1 60349.962911128 2024-02-09T23:06:35.521456+00:00 19994330.286147858948 27870000.000004347414 262864330.286148518324 1 60349.962922686 2024-02-09T23:06:36.520078+00:00 19994330.286130025983 27869999.999990649521 262864330.286116957664 1 60349.962934359 2024-02-09T23:06:37.528629+00:00 19994330.285848520696 27870000.000014666468 262864330.285859495401 1 60349.962945880 2024-02-09T23:06:38.524045+00:00 19994330.286286469549 27869999.999930374324 262864330.286213159561 1 60349.962957526 2024-02-09T23:06:39.530249+00:00 19994330.285991039127 27869999.999953042716 262864330.285940378904 1 60349.962969014 2024-02-09T23:06:40.522792+00:00 19994330.286198023707 27869999.999955438077 262864330.286149770021 1 60349.962980668 2024-02-09T23:06:41.529694+00:00 19994330.286224137992 27869999.999991305172 262864330.286211729050 1 60349.962992357 2024-02-09T23:06:42.539613+00:00 19994330.285860259086 27869999.999971833080 262864330.285828411579 1 60349.963003851 2024-02-09T23:06:43.532687+00:00 19994330.285997897387 27870000.000002071261 262864330.285996288061 1 60349.963015363 2024-02-09T23:06:44.527331+00:00 19994330.286089122295 27870000.000062268227 262864330.286147683859 1 60349.963026877 2024-02-09T23:06:45.522226+00:00 19994330.286155954003 27870000.000048831105 262864330.286201059818 1 60349.963038506 2024-02-09T23:06:46.526966+00:00 19994330.286265313625 27870000.000047054142 262864330.286308676004 1 60349.963050064 2024-02-09T23:06:47.525519+00:00 19994330.286357935518 27870000.000059857965 262864330.286414086819 1 60349.963061679 2024-02-09T23:06:48.529056+00:00 19994330.285697773099 27870000.000031895936 262864330.285725951195 1 60349.963073203 2024-02-09T23:06:49.524739+00:00 19994330.285959795117 27869999.999986696988 262864330.285942792892 1 60349.963084859 2024-02-09T23:06:50.531842+00:00 19994330.286084067076 27869999.999917827547 262864330.285998195410 1 60349.963096356 2024-02-09T23:06:51.525215+00:00 19994330.286136109382 27869999.999969627708 262864330.286102056503 1 60349.963107931 2024-02-09T23:06:52.525289+00:00 19994330.285889118910 27869999.999923426658 262864330.285808861256 1 60349.963119548 2024-02-09T23:06:53.528975+00:00 19994330.286257687956 27869999.999964974821 262864330.286218971014 1 60349.963131108 2024-02-09T23:06:54.527719+00:00 19994330.286364901811 27870000.000042773783 262864330.286403983831 1 60349.963142678 2024-02-09T23:06:55.527368+00:00 19994330.286020398140 27870000.000029180199 262864330.286045879126 1 60349.963154342 2024-02-09T23:06:56.535197+00:00 19994330.286230839789 27869999.999999199063 262864330.286226332188 1 60349.963165831 2024-02-09T23:06:57.527812+00:00 19994330.285786841065 27870000.000036384910 262864330.285819530487 1 60349.963177467 2024-02-09T23:06:58.533107+00:00 19994330.286329831928 27870000.000027161092 262864330.286353290081 1 60349.963188989 2024-02-09T23:06:59.528616+00:00 19994330.286193583161 27869999.999971069396 262864330.286160945892 1 60349.963200492 2024-02-09T23:07:00.522526+00:00 19994330.285979993641 27869999.999970406294 262864330.285946696997 1 60349.963212090 2024-02-09T23:07:01.524551+00:00 19994330.285921368748 27869999.999960433692 262864330.285878092051 1 60349.963223677 2024-02-09T23:07:02.525652+00:00 19994330.286409292370 27869999.999933343381 262864330.286338925362 1 60349.963235301 2024-02-09T23:07:03.530008+00:00 19994330.286081746221 27869999.999956443906 262864330.286034464836 1 60349.963246812 2024-02-09T23:07:04.524513+00:00 19994330.286294288933 27869999.999993123114 262864330.286283701658 1 60349.963258354 2024-02-09T23:07:05.521789+00:00 19994330.286123521626 27870000.000030811876 262864330.286150634289 1 60349.963269923 2024-02-09T23:07:06.521391+00:00 19994330.285969953984 27869999.999999362975 262864330.285965621471 1 60349.963281568 2024-02-09T23:07:07.527501+00:00 19994330.286089003086 27870000.000062875450 262864330.286148190498 1 60349.963293131 2024-02-09T23:07:08.526467+00:00 19994330.286130215973 27870000.000070046633 262864330.286196559668 1 60349.963304655 2024-02-09T23:07:09.522185+00:00 19994330.286220964044 27870000.000010032207 262864330.286227315664 1 60349.963316248 2024-02-09T23:07:10.523843+00:00 19994330.286305598915 27870000.000061996281 262864330.286363899708 1 60349.963327799 2024-02-09T23:07:11.521807+00:00 19994330.286095850170 27869999.999978806823 262864330.286070972681 1 60349.963339363 2024-02-09T23:07:12.520984+00:00 19994330.285825397819 27869999.999904505908 262864330.285726219416 1 60349.963350959 2024-02-09T23:07:13.522815+00:00 19994330.286052014679 27869999.999976053834 262864330.286024361849 1 60349.963362703 2024-02-09T23:07:14.537549+00:00 19994330.286153975874 27869999.999993681908 262864330.286143958569 1 60349.963374151 2024-02-09T23:07:15.526617+00:00 19994330.286170057952 27869999.999981582165 262864330.286147952080 1 60349.963385867 2024-02-09T23:07:16.538957+00:00 19994330.286162421107 27870000.000023104250 262864330.286181807518 1 60349.963397349 2024-02-09T23:07:17.530965+00:00 19994330.285980787128 27870000.000016901642 262864330.285993993282 1 60349.963408920 2024-02-09T23:07:18.530669+00:00 19994330.286224421114 27870000.000083804131 262864330.286304533482 1 60349.963420614 2024-02-09T23:07:19.541039+00:00 19994330.286181293428 27870000.000003933907 262864330.286181539297 1 60349.963432066 2024-02-09T23:07:20.530495+00:00 19994330.286072179675 27870000.000034850091 262864330.286103308201 1 60349.963443807 2024-02-09T23:07:21.544925+00:00 19994330.286164231598 27869999.999994397163 262864330.286154925823 1 60349.963455181 2024-02-09T23:07:22.527643+00:00 19994330.286017663777 27869999.999985028058 262864330.285999000072 1 60349.963466803 2024-02-09T23:07:23.531755+00:00 19994330.286069184542 27869999.999967679381 262864330.286033183336 1 60349.963478509 2024-02-09T23:07:24.543230+00:00 19994330.286236949265 27869999.999963812530 262864330.286197066307 1 60349.963490069 2024-02-09T23:07:25.542005+00:00 19994330.286088425666 27870000.000007323921 262864330.286092072725 1 60349.963501433 2024-02-09T23:07:26.523800+00:00 19994330.286006316543 27870000.000020105392 262864330.286022722721 1 60349.963513173 2024-02-09T23:07:27.538126+00:00 19994330.286087378860 27870000.000029668212 262864330.286113381386 1 60349.963524658 2024-02-09T23:07:28.530480+00:00 19994330.286051057279 27870000.000027813017 262864330.286075174809 1 60349.963536195 2024-02-09T23:07:29.527256+00:00 19994330.286302879453 27870000.000084497035 262864330.286383688450 1 60349.963547948 2024-02-09T23:07:30.542690+00:00 19994330.285979822278 27870000.000044897199 262864330.286020994186 1 60349.963559559 2024-02-09T23:07:31.545919+00:00 19994330.286096647382 27870000.000033043325 262864330.286126017570 1 60349.963571006 2024-02-09T23:07:32.534917+00:00 19994330.286216650158 27870000.000001568347 262864330.286214530468 1 60349.963582467 2024-02-09T23:07:33.525150+00:00 19994330.286259122193 27869999.999961335212 262864330.286216765642 1 60349.963594228 2024-02-09T23:07:34.541278+00:00 19994330.286081779748 27869999.999960478395 262864330.286038577557 1 60349.963605695 2024-02-09T23:07:35.532064+00:00 19994330.286211613566 27869999.999987166375 262864330.286195069551 1 60349.963617204 2024-02-09T23:07:36.526389+00:00 19994330.285865835845 27870000.000005885959 262864330.285868048668 1 60349.963628862 2024-02-09T23:07:37.533700+00:00 19994330.286058202386 27869999.999988846481 262864330.286043345928 1 60349.963640392 2024-02-09T23:07:38.529845+00:00 19994330.286106158048 27870000.000113617629 262864330.286216080189 1 60349.963652090 2024-02-09T23:07:39.540558+00:00 19994330.286169901490 27870000.000045903027 262864330.286212086678 1 60349.963663570 2024-02-09T23:07:40.532464+00:00 19994330.286177977920 27870000.000071424991 262864330.286245703697 1 60349.963675075 2024-02-09T23:07:41.526477+00:00 19994330.286145970225 27870000.000046130270 262864330.286188423634 1 60349.963686612 2024-02-09T23:07:42.523326+00:00 19994330.286133930087 27870000.000007942319 262864330.286138176918 1 60349.963698371 2024-02-09T23:07:43.539295+00:00 19994330.285954628140 27869999.999936684966 262864330.285887628794 1 60349.963709760 2024-02-09T23:07:44.523203+00:00 19994330.286091435701 27869999.999903764576 262864330.285991519690 1 60349.963721430 2024-02-09T23:07:45.531577+00:00 19994330.286230292171 27869999.999919123948 262864330.286145716906 1 60349.963732941 2024-02-09T23:07:46.526086+00:00 19994330.285886947066 27869999.999964214861 262864330.285847455263 1 60349.963744504 2024-02-09T23:07:47.525181+00:00 19994330.286231081933 27869999.999963458627 262864330.286190837622 1 60349.963756149 2024-02-09T23:07:48.531246+00:00 19994330.286113783717 27870000.000049777329 262864330.286159873009 1 60349.963767827 2024-02-09T23:07:49.540284+00:00 19994330.286405846477 27870000.000062488019 262864330.286464631557 1 60349.963779431 2024-02-09T23:07:50.542801+00:00 19994330.285952165723 27870000.000016897917 262864330.285965383053 1 60349.963790919 2024-02-09T23:07:51.535415+00:00 19994330.286219414324 27870000.000058010221 262864330.286273717880 1 60349.963802456 2024-02-09T23:07:52.532215+00:00 19994330.286219350994 27870000.000058036298 262864330.286273688078 1 60349.963813987 2024-02-09T23:07:53.528499+00:00 19994330.286120053381 27869999.999992094934 262864330.286108464003 1 60349.963825515 2024-02-09T23:07:54.524443+00:00 19994330.285941228271 27870000.000013992190 262864330.285951554775 1 60349.963837264 2024-02-09T23:07:55.539595+00:00 19994330.286149416119 27869999.999944183975 262864330.286089897156 1 60349.963848666 2024-02-09T23:07:56.524742+00:00 19994330.286141224205 27869999.999966353178 262864330.286103874445 1 60349.963860312 2024-02-09T23:07:57.530895+00:00 19994330.286186065525 27869999.999940272421 262864330.286122649908 1 60349.963871813 2024-02-09T23:07:58.524625+00:00 19994330.285948220640 27869999.999997705221 262864330.285942226648 1 60349.963883664 2024-02-09T23:07:59.548592+00:00 19994330.286089614034 27869999.999972175807 262864330.286058068275 1 60349.963895007 2024-02-09T23:08:00.528580+00:00 19994330.286080412567 27870000.000067468733 262864330.286144196987 1 60349.963906569 2024-02-09T23:08:01.527620+00:00 19994330.286038018763 27870000.000055164099 262864330.286089479923 1 60349.963918115 2024-02-09T23:08:02.525150+00:00 19994330.286007449031 27870000.000065281987 262864330.286069035530 1 60349.963929679 2024-02-09T23:08:03.524300+00:00 19994330.286088593304 27870000.000018239021 262864330.286103129387 1 60349.963941291 2024-02-09T23:08:04.527592+00:00 19994330.286302302033 27869999.999982744455 262864330.286281347275 1 60349.963952832 2024-02-09T23:08:05.524733+00:00 19994330.286196321249 27869999.999983556569 262864330.286176174879 1 60349.963964448 2024-02-09T23:08:06.528349+00:00 19994330.286024525762 27870000.000015038997 262864330.286035895348 1 60349.963976012 2024-02-09T23:08:07.527429+00:00 19994330.286172207445 27869999.999955311418 262864330.286123812199 1 60349.963987551 2024-02-09T23:08:08.524408+00:00 19994330.286107137799 27869999.999982710928 262864330.286086142063 1 60349.963999103 2024-02-09T23:08:09.522468+00:00 19994330.285949349403 27869999.999991349876 262864330.285937011242 1 60349.964010664 2024-02-09T23:08:10.521400+00:00 19994330.286222334951 27870000.000023964792 262864330.286242604256 1 60349.964022364 2024-02-09T23:08:11.532303+00:00 19994330.286033358425 27869999.999969981611 262864330.285999655724 1 60349.964033839 2024-02-09T23:08:12.523668+00:00 19994330.286367129534 27870000.000067118555 262864330.286430537701 1 60349.964045417 2024-02-09T23:08:13.524036+00:00 19994330.286136291921 27870000.000041253865 262864330.286173850298 1 60349.964056969 2024-02-09T23:08:14.522147+00:00 19994330.285922829062 27870000.000015825033 262864330.285934954882 1 60349.964068688 2024-02-09T23:08:15.534630+00:00 19994330.286245655268 27869999.999995052814 262864330.286237001419 1 60349.964080146 2024-02-09T23:08:16.524621+00:00 19994330.286212138832 27869999.999914083630 262864330.286122530699 1 60349.964091780 2024-02-09T23:08:17.529798+00:00 19994330.286043539643 27869999.999984238297 262864330.286024093628 1 60349.964103366 2024-02-09T23:08:18.530857+00:00 19994330.285816341639 27869999.999956022948 262864330.285768657923 1 60349.964114843 2024-02-09T23:08:19.522464+00:00 19994330.286305263638 27869999.999986790121 262864330.286288380623 1 60349.964126460 2024-02-09T23:08:20.526138+00:00 19994330.285934258252 27870000.000013496727 262864330.285944074392 1 60349.964138051 2024-02-09T23:08:21.527657+00:00 19994330.286127168685 27870000.000016063452 262864330.286139547825 1 60349.964149580 2024-02-09T23:08:22.523693+00:00 19994330.286229688674 27870000.000055853277 262864330.286281853914 1 60349.964161175 2024-02-09T23:08:23.525492+00:00 19994330.286022536457 27870000.000036224723 262864330.286055088043 1 60349.964172674 2024-02-09T23:08:24.519016+00:00 19994330.286415606737 27870000.000047128648 262864330.286459028721 1 60349.964184269 2024-02-09T23:08:25.520835+00:00 19994330.286023207009 27869999.999990034848 262864330.286009550095 1 60349.964195874 2024-02-09T23:08:26.523498+00:00 19994330.285979364067 27869999.999985620379 262864330.285961300135 1 60349.964207444 2024-02-09T23:08:27.523177+00:00 19994330.286235570908 27869999.999984525144 262864330.286216408014 1 60349.964218984 2024-02-09T23:08:28.520199+00:00 19994330.286112140864 27869999.999961648136 262864330.286070078611 1 60349.964230603 2024-02-09T23:08:29.524079+00:00 19994330.286087371409 27869999.999937683344 262864330.286021351814 1 60349.964242144 2024-02-09T23:08:30.521251+00:00 19994330.286301124841 27870000.000004157424 262864330.286301612854 1 60349.964253744 2024-02-09T23:08:31.523453+00:00 19994330.285825751722 27869999.999916389585 262864330.285738438368 1 60349.964265367 2024-02-09T23:08:32.527680+00:00 19994330.286158479750 27869999.999990444630 262864330.286145210266 1 60349.964276884 2024-02-09T23:08:33.522737+00:00 19994330.286110065877 27870000.000078927726 262864330.286185294390 1 60349.964288431 2024-02-09T23:08:34.520467+00:00 19994330.286285337061 27870000.000053193420 262864330.286334842443 1 60349.964300024 2024-02-09T23:08:35.522096+00:00 19994330.286134324968 27870000.000009946525 262864330.286140590906 1 60349.964311615 2024-02-09T23:08:36.523500+00:00 19994330.285948019475 27870000.000019639730 262864330.285963952541 1 60349.964323174 2024-02-09T23:08:37.522200+00:00 19994330.286201659590 27869999.999990377575 262864330.286188334227 1 60349.964334826 2024-02-09T23:08:38.528937+00:00 19994330.286333076656 27869999.999963466078 262864330.286292850971 1 60349.964346359 2024-02-09T23:08:39.525409+00:00 19994330.286036241800 27869999.999969828874 262864330.286002397537 1 60349.964357971 2024-02-09T23:08:40.528709+00:00 19994330.285900861025 27870000.000020179898 262864330.285917341709 1 60349.964369515 2024-02-09T23:08:41.526076+00:00 19994330.286044728011 27869999.999953433871 262864330.285994470119 1 60349.964381122 2024-02-09T23:08:42.528996+00:00 19994330.286201711744 27869999.999978609383 262864330.286176621914 1 60349.964392821 2024-02-09T23:08:43.539714+00:00 19994330.286143098027 27870000.000019814819 262864330.286159217358 1 60349.964404210 2024-02-09T23:08:44.523804+00:00 19994330.286337975413 27870000.000022348017 262864330.286356627941 1 60349.964415810 2024-02-09T23:08:45.526015+00:00 19994330.286127634346 27870000.000064816326 262864330.286188751459 1 60349.964427427 2024-02-09T23:08:46.529737+00:00 19994330.286130443215 27870000.000046536326 262864330.286173284054 1 60349.964438948 2024-02-09T23:08:47.525131+00:00 19994330.286025851965 27870000.000029571354 262864330.286051720381 1 60349.964450583 2024-02-09T23:08:48.530360+00:00 19994330.286004260182 27870000.000001538545 262864330.286002099514 1 60349.964462359 2024-02-09T23:08:49.547783+00:00 19994330.286112226546 27869999.999974973500 262864330.286083489656 1 60349.964473678 2024-02-09T23:08:50.525755+00:00 19994330.286116633564 27869999.999966733158 262864330.286079674959 1 60349.964485269 2024-02-09T23:08:51.527264+00:00 19994330.285988576710 27870000.000018402934 262864330.286003291607 1 60349.964496946 2024-02-09T23:08:52.536123+00:00 19994330.286203444004 27870000.000046521425 262864330.286246269941 1 60349.964508368 2024-02-09T23:08:53.522952+00:00 19994330.285637430847 27869999.999996230006 262864330.285629987717 1 60349.964519934 2024-02-09T23:08:54.522297+00:00 19994330.286279931664 27870000.000042583793 262864330.286318838596 1 60349.964531697 2024-02-09T23:08:55.538599+00:00 19994330.286318402737 27870000.000021133572 262864330.286335825920 1 60349.964543187 2024-02-09T23:08:56.531378+00:00 19994330.286000590771 27870000.000058792531 262864330.286055684090 1 60349.964554829 2024-02-09T23:08:57.537236+00:00 19994330.286014519632 27869999.999995429069 262864330.286006271839 1 60349.964566391 2024-02-09T23:08:58.536188+00:00 19994330.286001045257 27870000.000014446676 262864330.286011815071 1 60349.964577819 2024-02-09T23:08:59.523580+00:00 19994330.285818584263 27869999.999983426183 262864330.285798311234 1 60349.964589451 2024-02-09T23:09:00.528575+00:00 19994330.286214925349 27869999.999931991100 262864330.286143213511 1 60349.964601123 2024-02-09T23:09:01.537012+00:00 19994330.286098640412 27869999.999927949160 262864330.286022871733 1 60349.964612521 2024-02-09T23:09:02.521807+00:00 19994330.286537975073 27869999.999957866967 262864330.286492139101 1 60349.964624152 2024-02-09T23:09:03.526680+00:00 19994330.286056701094 27869999.999951932579 262864330.286004930735 1 60349.964635680 2024-02-09T23:09:04.522810+00:00 19994330.285804659128 27869999.999963536859 262864330.285764485598 1 60349.964647241 2024-02-09T23:09:05.521598+00:00 19994330.286200053990 27870000.000006064773 262864330.286202430725 1 60349.964658873 2024-02-09T23:09:06.526617+00:00 19994330.286417022347 27870000.000030320138 262864330.286443650723 1 60349.964670403 2024-02-09T23:09:07.522858+00:00 19994330.286188185215 27870000.000012487173 262864330.286196976900 1 60349.964681992 2024-02-09T23:09:08.524120+00:00 19994330.285817980766 27870000.000016272068 262864330.285830557346 1 60349.964693592 2024-02-09T23:09:09.526318+00:00 19994330.286159008741 27869999.999983370304 262864330.286138683558 1 60349.964705136 2024-02-09T23:09:10.523716+00:00 19994330.286221478134 27869999.999972838908 262864330.286190629005 1 60349.964716753 2024-02-09T23:09:11.527446+00:00 19994330.286264382303 27869999.999944303185 262864330.286204993725 1 60349.964728266 2024-02-09T23:09:12.522207+00:00 19994330.286230050027 27870000.000006686896 262864330.286233037710 1 60349.964739888 2024-02-09T23:09:13.526360+00:00 19994330.286157492548 27869999.999990448356 262864330.286144256592 1 60349.964751503 2024-02-09T23:09:14.529889+00:00 19994330.286037091166 27869999.999961975962 262864330.285995364189 1 60349.964763193 2024-02-09T23:09:15.539880+00:00 19994330.286125719547 27870000.000027317554 262864330.286149352789 1 60349.964774830 2024-02-09T23:09:16.545307+00:00 19994330.286189500242 27869999.999999944121 262864330.286185741425 1 60349.964786268 2024-02-09T23:09:17.533532+00:00 19994330.286241445690 27870000.000021159649 262864330.286258906126 1 60349.964797848 2024-02-09T23:09:18.534044+00:00 19994330.286146759987 27870000.000018980354 262864330.286162048578 1 60349.964809388 2024-02-09T23:09:19.531162+00:00 19994330.286254044622 27870000.000009629875 262864330.286259979010 1 60349.964820954 2024-02-09T23:09:20.530380+00:00 19994330.285952601582 27870000.000063065439 262864330.286011964083 1 60349.964832542 2024-02-09T23:09:21.531675+00:00 19994330.286071684211 27869999.999937698245 262864330.286005705595 1 60349.964844134 2024-02-09T23:09:22.533180+00:00 19994330.285849176347 27870000.000004909933 262864330.285850405693 1 60349.964855829 2024-02-09T23:09:23.543672+00:00 19994330.286200053990 27869999.999989189208 262864330.286185532808 1 60349.964867251 2024-02-09T23:09:24.530471+00:00 19994330.286359079182 27869999.999990381300 262864330.286345750093 1 60349.964878800 2024-02-09T23:09:25.528325+00:00 19994330.286089740694 27869999.999972116202 262864330.286058157682 1 60349.964890420 2024-02-09T23:09:26.532327+00:00 19994330.286083802581 27869999.999988880008 262864330.286068975925 1 60349.964901950 2024-02-09T23:09:27.528454+00:00 19994330.286066181958 27870000.000027667731 262864330.286090135574 1 60349.964913561 2024-02-09T23:09:28.531702+00:00 19994330.286147996783 27870000.000050459057 262864330.286194741726 1 60349.964925293 2024-02-09T23:09:29.545339+00:00 19994330.286249924451 27870000.000015661120 262864330.286261916161 1 60349.964936850 2024-02-09T23:09:30.543808+00:00 19994330.286151029170 27870000.000001728535 262864330.286149054766 1 60349.964948215 2024-02-09T23:09:31.525775+00:00 19994330.286332722753 27870000.000045832247 262864330.286374866962 1 60349.964959843 2024-02-09T23:09:32.530428+00:00 19994330.285829897970 27869999.999978680164 262864330.285804897547 1 60349.964971405 2024-02-09T23:09:33.529387+00:00 19994330.286244127899 27869999.999950468540 262864330.286190897226 1 60349.964982942 2024-02-09T23:09:34.526221+00:00 19994330.286189381033 27869999.999957296997 262864330.286142975092 1 60349.964994630 2024-02-09T23:09:35.536056+00:00 19994330.286069627851 27869999.999959558249 262864330.286025494337 1 60349.965006209 2024-02-09T23:09:36.536469+00:00 19994330.286233015358 27870000.000010125339 262864330.286239445210 1 60349.965017891 2024-02-09T23:09:37.545784+00:00 19994330.286167487502 27870000.000020600855 262864330.286184370518 1 60349.965029222 2024-02-09T23:09:38.524757+00:00 19994330.286171369255 27870000.000040479004 262864330.286208152771 1 60349.965040896 2024-02-09T23:09:39.533371+00:00 19994330.286234654486 27870000.000033535063 262864330.286264479160 1 60349.965052413 2024-02-09T23:09:40.528518+00:00 19994330.286232322454 27870000.000050909817 262864330.286279529333 1 60349.965064063 2024-02-09T23:09:41.535035+00:00 19994330.285868391395 27870000.000025749207 262864330.285890460014 1 60349.965075589 2024-02-09T23:09:42.530912+00:00 19994330.286263167858 27870000.000034071505 262864330.286293536425 1 60349.965087204 2024-02-09T23:09:43.534414+00:00 19994330.286396119744 27870000.000012625009 262864330.286405056715 1 60349.965098727 2024-02-09T23:09:44.530001+00:00 19994330.285892054439 27870000.000002533197 262864330.285890877247 1 60349.965110351 2024-02-09T23:09:45.534341+00:00 19994330.286130540073 27869999.999956335872 262864330.286083191633 1 60349.965121918 2024-02-09T23:09:46.533718+00:00 19994330.286043860018 27869999.999980084598 262864330.286020249128 1 60349.965133373 2024-02-09T23:09:47.523399+00:00 19994330.286199137568 27870000.000009719282 262864330.286205172539 1 60349.965145014 2024-02-09T23:09:48.529183+00:00 19994330.286244716495 27869999.999997299165 262864330.286238312721 1 60349.965156636 2024-02-09T23:09:49.533339+00:00 19994330.286074195057 27870000.000052656978 262864330.286123156548 1 60349.965168243 2024-02-09T23:09:50.536199+00:00 19994330.286010071635 27870000.000082384795 262864330.286088764668 1 60349.965179748 2024-02-09T23:09:51.530271+00:00 19994330.286079779267 27870000.000020198524 262864330.286096274853 1 60349.965191324 2024-02-09T23:09:52.530388+00:00 19994330.286087069660 27870000.000031702220 262864330.286115080118 1 60349.965202876 2024-02-09T23:09:53.528502+00:00 19994330.286165475845 27870000.000080756843 262864330.286242544651 1 60349.965214473 2024-02-09T23:09:54.530477+00:00 19994330.286178305745 27869999.999981090426 262864330.286155700684 1 60349.965226027 2024-02-09T23:09:55.528749+00:00 19994330.286060862243 27869999.999938812107 262864330.285995990038 1 60349.965237674 2024-02-09T23:09:56.535011+00:00 19994330.285997711122 27869999.999920945615 262864330.285914957523 1 60349.965249213 2024-02-09T23:09:57.532012+00:00 19994330.286061078310 27869999.999909058213 262864330.285966426134 1 60349.965260920 2024-02-09T23:09:58.543477+00:00 19994330.286231249571 27869999.999939292669 262864330.286166846752 1 60349.965272272 2024-02-09T23:09:59.524334+00:00 19994330.286008182913 27870000.000053077936 262864330.286057561636 1 60349.965283894 2024-02-09T23:10:00.528446+00:00 19994330.286150537431 27870000.000020768493 262864330.286167621613 1 60349.965295508 2024-02-09T23:10:01.531853+00:00 19994330.285978320986 27870000.000051736832 262864330.286026358604 1 60349.965307212 2024-02-09T23:10:02.543087+00:00 19994330.286219924688 27869999.999969813973 262864330.286186039448 1 60349.965318637 2024-02-09T23:10:03.530277+00:00 19994330.286090448499 27870000.000005766749 262864330.286092519760 1 60349.965330238 2024-02-09T23:10:04.532538+00:00 19994330.286081548780 27870000.000020649284 262864330.286098510027 1 60349.965341806 2024-02-09T23:10:05.532061+00:00 19994330.285894446075 27869999.999982766807 262864330.285873532295 1 60349.965353364 2024-02-09T23:10:06.530625+00:00 19994330.286148000509 27869999.999997347593 262864330.286141663790 1 60349.965364974 2024-02-09T23:10:07.533718+00:00 19994330.286141600460 27869999.999956000596 262864330.286093920469 1 60349.965376528 2024-02-09T23:10:08.532015+00:00 19994330.285939976573 27869999.999965745956 262864330.285902023315 1 60349.965388028 2024-02-09T23:10:09.525625+00:00 19994330.286089319736 27869999.999999761581 262864330.286085397005 1 60349.965399593 2024-02-09T23:10:10.524814+00:00 19994330.286264114082 27869999.999980777502 262864330.286241203547 1 60349.965411215 2024-02-09T23:10:11.528971+00:00 19994330.286064770073 27870000.000048555434 262864330.286109626293 1 60349.965422797 2024-02-09T23:10:12.529714+00:00 19994330.286110237241 27870000.000013761222 262864330.286120295525 1 60349.965434310 2024-02-09T23:10:13.524393+00:00 19994330.286148574203 27870000.000073149800 262864330.286218017340 1 60349.965445874 2024-02-09T23:10:14.523507+00:00 19994330.286016169935 27870000.000016372651 262864330.286028832197 1 60349.965457448 2024-02-09T23:10:15.523473+00:00 19994330.286217775196 27870000.000032018870 262864330.286246091127 1 60349.965469076 2024-02-09T23:10:16.528177+00:00 19994330.285964075476 27869999.999995060265 262864330.285955429077 1 60349.965480562 2024-02-09T23:10:17.520568+00:00 19994330.285970494151 27869999.999944847077 262864330.285911619663 1 60349.965492207 2024-02-09T23:10:18.526678+00:00 19994330.286222618073 27869999.999915540218 262864330.286134451628 1 60349.965503794 2024-02-09T23:10:19.527803+00:00 19994330.286059830338 27869999.999951165169 262864330.286007285118 1 60349.965515338 2024-02-09T23:10:20.525171+00:00 19994330.286130871624 27870000.000039663166 262864330.286166846752 1 60349.965526924 2024-02-09T23:10:21.526200+00:00 19994330.286059007049 27869999.999986454844 262864330.286041796207 1 60349.965538470 2024-02-09T23:10:22.523830+00:00 19994330.286175224930 27870000.000028979033 262864330.286200493574 1 60349.965550017 2024-02-09T23:10:23.521476+00:00 19994330.286250788718 27870000.000024300069 262864330.286271393299 1 60349.965561591 2024-02-09T23:10:24.521455+00:00 19994330.286213707179 27870000.000035375357 262864330.286245375872 1 60349.965573283 2024-02-09T23:10:25.531694+00:00 19994330.286159381270 27869999.999982345849 262864330.286138057709 1 60349.965584861 2024-02-09T23:10:26.531959+00:00 19994330.286018941551 27869999.999986015260 262864330.286001265049 1 60349.965596363 2024-02-09T23:10:27.525765+00:00 19994330.286229878664 27870000.000001311302 262864330.286227494478 1 60349.965607886 2024-02-09T23:10:28.521388+00:00 19994330.286206047982 27869999.999995321035 262864330.286197662354 1 60349.965619457 2024-02-09T23:10:29.521133+00:00 19994330.286052104086 27869999.999922636896 262864330.285971045494 1 60349.965631039 2024-02-09T23:10:30.521753+00:00 19994330.286116361618 27869999.999936189502 262864330.286048859358 1 60349.965642626 2024-02-09T23:10:31.522906+00:00 19994330.285800997168 27869999.999986473471 262864330.285783767700 1 60349.965654190 2024-02-09T23:10:32.521991+00:00 19994330.286256108433 27869999.999994430691 262864330.286246836185 1 60349.965665789 2024-02-09T23:10:33.524194+00:00 19994330.286127954721 27870000.000027518719 262864330.286151766777 1 60349.965677346 2024-02-09T23:10:34.522670+00:00 19994330.286141362041 27870000.000040702522 262864330.286178380251 1 60349.965688913 2024-02-09T23:10:35.522044+00:00 19994330.286180466413 27870000.000057622790 262864330.286234408617 1 60349.965700491 2024-02-09T23:10:36.522475+00:00 19994330.286012895405 27869999.999988030642 262864330.285997211933 1 60349.965712073 2024-02-09T23:10:37.523122+00:00 19994330.286105971783 27870000.000010930002 262864330.286113202572 1 60349.965723721 2024-02-09T23:10:38.529500+00:00 19994330.286130901426 27869999.999951090664 262864330.286078304052 1 60349.965735253 2024-02-09T23:10:39.525879+00:00 19994330.286182075739 27869999.999951284379 262864330.286129653454 1 60349.965746816 2024-02-09T23:10:40.524917+00:00 19994330.285904735327 27870000.000003047287 262864330.285904079676 1 60349.965758549 2024-02-09T23:10:41.538610+00:00 19994330.286138206720 27870000.000001203269 262864330.286135703325 1 60349.965769927 2024-02-09T23:10:42.521702+00:00 19994330.286159433424 27870000.000050511211 262864330.286206245422 1 60349.965781622 2024-02-09T23:10:43.532100+00:00 19994330.286155518144 27870000.000023353845 262864330.286175191402 1 60349.965793103 2024-02-09T23:10:44.524128+00:00 19994330.285993963480 27870000.000028897077 262864330.286019176245 1 60349.965804751 2024-02-09T23:10:45.530449+00:00 19994330.286341980100 27870000.000087648630 262864330.286425948143 1 60349.965816386 2024-02-09T23:10:46.535720+00:00 19994330.286246541888 27870000.000051401556 262864330.286294251680 1 60349.965827907 2024-02-09T23:10:47.531107+00:00 19994330.286034949124 27870000.000018201768 262864330.286049455404 1 60349.965839388 2024-02-09T23:10:48.523141+00:00 19994330.286153737456 27869999.999941013753 262864330.286091059446 1 60349.965851188 2024-02-09T23:10:49.542657+00:00 19994330.285926613957 27870000.000003416091 262864330.285926342010 1 60349.965862684 2024-02-09T23:10:50.535901+00:00 19994330.286005392671 27869999.999948374927 262864330.285950064659 1 60349.965874289 2024-02-09T23:10:51.538557+00:00 19994330.286249779165 27869999.999950785190 262864330.286196887493 1 60349.965885715 2024-02-09T23:10:52.525762+00:00 19994330.286061126739 27869999.999928656965 262864330.285986095667 1 60349.965897290 2024-02-09T23:10:53.525863+00:00 19994330.286015741527 27870000.000010196120 262864330.286022245884 1 60349.965909058 2024-02-09T23:10:54.542589+00:00 19994330.286139830947 27869999.999983720481 262864330.286119878292 1 60349.965920650 2024-02-09T23:10:55.544207+00:00 19994330.286013040692 27870000.000084001571 262864330.286093354225 1 60349.965932244 2024-02-09T23:10:56.545819+00:00 19994330.286070231348 27870000.000055748969 262864330.286122292280 1 60349.965943680 2024-02-09T23:10:57.533988+00:00 19994330.286049935967 27870000.000031750649 262864330.286077976227 1 60349.965955270 2024-02-09T23:10:58.535338+00:00 19994330.286007046700 27869999.999995421618 262864330.285998761654 1 60349.965966817 2024-02-09T23:10:59.532951+00:00 19994330.286137681454 27869999.999946516007 262864330.286080479622 1 60349.965978464 2024-02-09T23:11:00.539303+00:00 19994330.286191307008 27869999.999939188361 262864330.286126822233 1 60349.965989886 2024-02-09T23:11:01.526189+00:00 19994330.286149330437 27869999.999991253018 262864330.286136865616 1 60349.966001470 2024-02-09T23:11:02.526953+00:00 19994330.286276888102 27869999.999955512583 262864330.286228686571 1 60349.966013050 2024-02-09T23:11:03.527506+00:00 19994330.285899851471 27869999.999948851764 262864330.285845011473 1 60349.966024593 2024-02-09T23:11:04.524794+00:00 19994330.286240614951 27869999.999978680164 262864330.286215603352 1 60349.966036140 2024-02-09T23:11:05.522449+00:00 19994330.286078762263 27870000.000024024397 262864330.286099076271 1 60349.966047722 2024-02-09T23:11:06.523211+00:00 19994330.286379680037 27870000.000064503402 262864330.286440491676 1 60349.966059290 2024-02-09T23:11:07.522670+00:00 19994330.285957530141 27870000.000044055283 262864330.285997867584 1 60349.966070861 2024-02-09T23:11:08.522387+00:00 19994330.286224592477 27870000.000023204833 262864330.286244124174 1 60349.966082441 2024-02-09T23:11:09.522882+00:00 19994330.286191251129 27869999.999997243285 262864330.286184817553 1 60349.966094002 2024-02-09T23:11:10.521768+00:00 19994330.286311164498 27869999.999982073903 262864330.286289513111 1 60349.966105573 2024-02-09T23:11:11.521492+00:00 19994330.285938072950 27869999.999998904765 262864330.285933285952 1 60349.966117185 2024-02-09T23:11:12.524771+00:00 19994330.286048654467 27869999.999963875860 262864330.286008834839 1 60349.966128887 2024-02-09T23:11:13.535823+00:00 19994330.286118857563 27869999.999920368195 262864330.286035537720 1 60349.966140425 2024-02-09T23:11:14.532699+00:00 19994330.286156646907 27869999.999975390732 262864330.286128342152 1 60349.966151929 2024-02-09T23:11:15.526714+00:00 19994330.286032177508 27870000.000012591481 262864330.286041051149 1 60349.966163518 2024-02-09T23:11:16.527987+00:00 19994330.285942096263 27870000.000058822334 262864330.285997241735 1 60349.966175100 2024-02-09T23:11:17.528607+00:00 19994330.286260165274 27870000.000072203577 262864330.286328673363 1 60349.966186642 2024-02-09T23:11:18.525884+00:00 19994330.286152515560 27870000.000052951276 262864330.286201775074 1 60349.966198320 2024-02-09T23:11:19.534856+00:00 19994330.286145657301 27870000.000058744103 262864330.286200702190 1 60349.966209857 2024-02-09T23:11:20.531636+00:00 19994330.285876192153 27870000.000001020730 262864330.285873502493 1 60349.966221347 2024-02-09T23:11:21.524364+00:00 19994330.286148864776 27869999.999999463558 262864330.286144644022 1 60349.966232968 2024-02-09T23:11:22.528493+00:00 19994330.286130979657 27869999.999944515526 262864330.286071777344 1 60349.966244495 2024-02-09T23:11:23.524356+00:00 19994330.285988997668 27869999.999953985214 262864330.285939276218 1 60349.966256082 2024-02-09T23:11:24.525494+00:00 19994330.285986971110 27869999.999985069036 262864330.285968333483 1 60349.966267687 2024-02-09T23:11:25.528194+00:00 19994330.286085378379 27869999.999937724322 262864330.286019384861 1 60349.966279231 2024-02-09T23:11:26.525552+00:00 19994330.286166101694 27870000.000052217394 262864330.286214619875 1 60349.966290827 2024-02-09T23:11:27.527482+00:00 19994330.286172874272 27870000.000040531158 262864330.286209702492 1 60349.966302458 2024-02-09T23:11:28.532409+00:00 19994330.286052208394 27870000.000066947192 262864330.286115437746 1 60349.966313929 2024-02-09T23:11:29.523470+00:00 19994330.286329094321 27870000.000043027103 262864330.286368429661 1 60349.966325671 2024-02-09T23:11:30.537986+00:00 19994330.286031298339 27870000.000055518001 262864330.286083132029 1 60349.966337141 2024-02-09T23:11:31.528991+00:00 19994330.286139845848 27869999.999983392656 262864330.286119550467 1 60349.966348680 2024-02-09T23:11:32.525905+00:00 19994330.286128912121 27869999.999963048846 262864330.286088258028 1 60349.966360289 2024-02-09T23:11:33.528942+00:00 19994330.286149613559 27869999.999970462173 262864330.286116391420 1 60349.966371898 2024-02-09T23:11:34.531976+00:00 19994330.286084294319 27869999.999920766801 262864330.286001354456 1 60349.966383360 2024-02-09T23:11:35.522343+00:00 19994330.286124464124 27869999.999961413443 262864330.286082178354 1 60349.966394980 2024-02-09T23:11:36.526298+00:00 19994330.286154918373 27869999.999989148229 262864330.286140382290 1 60349.966406581 2024-02-09T23:11:37.528648+00:00 19994330.285992480814 27870000.000020347536 262864330.286009132862 1 60349.966418202 2024-02-09T23:11:38.532637+00:00 19994330.286216385663 27870000.000036407262 262864330.286249101162 1 60349.966429771 2024-02-09T23:11:39.532255+00:00 19994330.286100283265 27870000.000053782016 262864330.286150395870 1 60349.966441454 2024-02-09T23:11:40.541674+00:00 19994330.286199174821 27870000.000091839582 262864330.286287337542 1 60349.966452845 2024-02-09T23:11:41.525831+00:00 19994330.285921942443 27870000.000008631498 262864330.285926878452 1 60349.966464459 2024-02-09T23:11:42.529279+00:00 19994330.286092158407 27870000.000020463020 262864330.286108940840 1 60349.966476001 2024-02-09T23:11:43.526492+00:00 19994330.286072026938 27869999.999958656728 262864330.286026984453 1 60349.966487655 2024-02-09T23:11:44.533430+00:00 19994330.286075301468 27869999.999991059303 262864330.286062657833 1 60349.966499164 2024-02-09T23:11:45.527755+00:00 19994330.286058664322 27870000.000006888062 262864330.286061853170 1 60349.966510769 2024-02-09T23:11:46.530424+00:00 19994330.286181602627 27870000.000004909933 262864330.286182820797 1 60349.966522392 2024-02-09T23:11:47.534647+00:00 19994330.286230359226 27870000.000009942800 262864330.286236613989 1 60349.966533988 2024-02-09T23:11:48.536582+00:00 19994330.285939522088 27869999.999993462116 262864330.285929292440 1 60349.966545488 2024-02-09T23:11:49.530161+00:00 19994330.286123428494 27870000.000000201166 262864330.286119937897 1 60349.966557043 2024-02-09T23:11:50.528482+00:00 19994330.286226652563 27870000.000045534223 262864330.286268502474 1 60349.966568556 2024-02-09T23:11:51.523203+00:00 19994330.285999536514 27869999.999988224357 262864330.285984069109 1 60349.966580189 2024-02-09T23:11:52.528347+00:00 19994330.286185927689 27870000.000044174492 262864330.286226391792 1 60349.966591847 2024-02-09T23:11:53.535582+00:00 19994330.286240991205 27869999.999996598810 262864330.286233901978 1 60349.966603336 2024-02-09T23:11:54.528243+00:00 19994330.285991385579 27869999.999963227659 262864330.285950899124 1 60349.966614986 2024-02-09T23:11:55.534760+00:00 19994330.286001306027 27869999.999946981668 262864330.285944581032 1 60349.966626476 2024-02-09T23:11:56.527539+00:00 19994330.286077655852 27869999.999961383641 262864330.286035329103 1 60349.966638086 2024-02-09T23:11:57.530682+00:00 19994330.286146476865 27869999.999942820519 262864330.286085605621 1 60349.966649766 2024-02-09T23:11:58.539799+00:00 19994330.286243822426 27869999.999953456223 262864330.286193579435 1 60349.966661184 2024-02-09T23:11:59.526260+00:00 19994330.286190994084 27869999.999975979328 262864330.286163270473 1 60349.966672746 2024-02-09T23:12:00.525315+00:00 19994330.286045487970 27870000.000035993755 262864330.286077797413 1 60349.966684660 2024-02-09T23:12:01.554611+00:00 19994330.286316305399 27870000.000047940761 262864330.286360561848 1 60349.966695903 2024-02-09T23:12:02.526028+00:00 19994330.285969123244 27870000.000001143664 262864330.285966575146 1 60349.966707570 2024-02-09T23:12:03.534029+00:00 19994330.286337759346 27870000.000047989190 262864330.286382049322 1 60349.966719153 2024-02-09T23:12:04.534852+00:00 19994330.286142807454 27869999.999970551580 262864330.286109656096 1 60349.966730681 2024-02-09T23:12:05.530868+00:00 19994330.286092262715 27869999.999941386282 262864330.286029934883 1 60349.966742209 2024-02-09T23:12:06.526818+00:00 19994330.286109559238 27870000.000001057982 262864330.286106944084 1 60349.966753730 2024-02-09T23:12:07.522290+00:00 19994330.286001957953 27869999.999963156879 262864330.285961419344 1 60349.966765367 2024-02-09T23:12:08.527749+00:00 19994330.286347061396 27869999.999978072941 262864330.286321431398 1 60349.966776909 2024-02-09T23:12:09.524936+00:00 19994330.285951446742 27870000.000018693507 262864330.285966426134 1 60349.966788498 2024-02-09T23:12:10.526221+00:00 19994330.286245167255 27869999.999999877065 262864330.286241352558 1 60349.966800044 2024-02-09T23:12:11.523840+00:00 19994330.285846661776 27870000.000015124679 262864330.285858094692 1 60349.966811676 2024-02-09T23:12:12.528748+00:00 19994330.286218479276 27870000.000027719885 262864330.286242485046 1 60349.966823400 2024-02-09T23:12:13.541740+00:00 19994330.286137346178 27870000.000050827861 262864330.286184489727 1 60349.966834800 2024-02-09T23:12:14.526762+00:00 19994330.286076046526 27870000.000009421259 262864330.286081761122 1 60349.966846315 2024-02-09T23:12:15.521646+00:00 19994330.286136038601 27870000.000023718923 262864330.286156058311 1 60349.966857891 2024-02-09T23:12:16.521731+00:00 19994330.285976700485 27869999.999976161867 262864330.285949170589 1 60349.966869476 2024-02-09T23:12:17.522766+00:00 19994330.286104682833 27870000.000001624227 262864330.286102592945 1 60349.966881075 2024-02-09T23:12:18.524855+00:00 19994330.285999447107 27869999.999947056174 262864330.285942822695 1 60349.966892731 2024-02-09T23:12:19.531977+00:00 19994330.286227110773 27870000.000002499670 262864330.286225914955 1 60349.966904193 2024-02-09T23:12:20.522258+00:00 19994330.285748962313 27870000.000032261014 262864330.285777509212 1 60349.966915755 2024-02-09T23:12:21.521178+00:00 19994330.286072418094 27870000.000017154962 262864330.286085903645 1 60349.966927365 2024-02-09T23:12:22.524378+00:00 19994330.286201938987 27870000.000062242150 262864330.286260485649 1 60349.966938970 2024-02-09T23:12:23.526968+00:00 19994330.286152381450 27870000.000012405217 262864330.286161094904 1 60349.966950533 2024-02-09T23:12:24.526040+00:00 19994330.285859562457 27870000.000032436103 262864330.285888284445 1 60349.966962088 2024-02-09T23:12:25.524431+00:00 19994330.286064397544 27870000.000035911798 262864330.286096602678 1 60349.966973634 2024-02-09T23:12:26.521939+00:00 19994330.286145206541 27870000.000030692667 262864330.286172211170 1 60349.966985212 2024-02-09T23:12:27.522300+00:00 19994330.285807643086 27869999.999956890941 262864330.285760849714 1 60349.966996818 2024-02-09T23:12:28.525090+00:00 19994330.286113578826 27869999.999992523342 262864330.286102414131 1 60349.967008349 2024-02-09T23:12:29.521407+00:00 19994330.286269027740 27869999.999961957335 262864330.286227315664 1 60349.967019932 2024-02-09T23:12:30.522127+00:00 19994330.286114353687 27869999.999951370060 262864330.286062031984 1 60349.967031531 2024-02-09T23:12:31.524297+00:00 19994330.285985495895 27869999.999982945621 262864330.285964757204 1 60349.967043104 2024-02-09T23:12:32.524165+00:00 19994330.286081321537 27869999.999985799193 262864330.286063432693 1 60349.967054674 2024-02-09T23:12:33.523851+00:00 19994330.286304321140 27870000.000000197440 262864330.286300837994 1 60349.967066235 2024-02-09T23:12:34.522719+00:00 19994330.286098822951 27869999.999961994588 262864330.286057114601 1 60349.967077797 2024-02-09T23:12:35.521652+00:00 19994330.286326978356 27870000.000067066401 262864330.286390334368 1 60349.967089424 2024-02-09T23:12:36.526229+00:00 19994330.286155086011 27870000.000031169504 262864330.286182552576 1 60349.967100956 2024-02-09T23:12:37.522592+00:00 19994330.286122906953 27869999.999949455261 262864330.286068677902 1 60349.967112515 2024-02-09T23:12:38.521328+00:00 19994330.286294881254 27869999.999973326921 262864330.286264508963 1 60349.967124084 2024-02-09T23:12:39.520814+00:00 19994330.285899478942 27869999.999932866544 262864330.285828649998 1 60349.967135718 2024-02-09T23:12:40.526044+00:00 19994330.286030247808 27869999.999995954335 262864330.286022484303 1 60349.967147366 2024-02-09T23:12:41.532412+00:00 19994330.286139559001 27869999.999971017241 262864330.286106884480 1 60349.967158845 2024-02-09T23:12:42.524225+00:00 19994330.286098815501 27869999.999975714833 262864330.286070823669 1 60349.967170556 2024-02-09T23:12:43.535998+00:00 19994330.286176726222 27870000.000034809113 262864330.286207854748 1 60349.967181989 2024-02-09T23:12:44.523794+00:00 19994330.286028712988 27870000.000024188310 262864330.286049216986 1 60349.967193588 2024-02-09T23:12:45.525995+00:00 19994330.286271512508 27870000.000047329813 262864330.286315143108 1 60349.967205255 2024-02-09T23:12:46.534080+00:00 19994330.286177985370 27870000.000033110380 262864330.286207407713 1 60349.967216832 2024-02-09T23:12:47.534254+00:00 19994330.285990286618 27869999.999989371747 262864330.285975962877 1 60349.967228336 2024-02-09T23:12:48.528257+00:00 19994330.286085583270 27869999.999967228621 262864330.286049097776 1 60349.967239947 2024-02-09T23:12:49.531417+00:00 19994330.286237318069 27869999.999969400465 262864330.286203026772 1 60349.967251427 2024-02-09T23:12:50.523236+00:00 19994330.286009225994 27869999.999959427863 262864330.285964965820 1 60349.967263070 2024-02-09T23:12:51.529260+00:00 19994330.286308873445 27869999.999996528029 262864330.286301732063 1 60349.967274724 2024-02-09T23:12:52.536135+00:00 19994330.286178484559 27869999.999950166792 262864330.286124944687 1 60349.967286211 2024-02-09T23:12:53.528564+00:00 19994330.286020625383 27870000.000002380461 262864330.286019325256 1 60349.967297883 2024-02-09T23:12:54.537115+00:00 19994330.285953614861 27870000.000028900802 262864330.285978823900 1 60349.967309395 2024-02-09T23:12:55.531746+00:00 19994330.286460217088 27869999.999984309077 262864330.286440849304 1 60349.967320871 2024-02-09T23:12:56.523210+00:00 19994330.286041747779 27870000.000019844621 262864330.286057889462 1 60349.967332540 2024-02-09T23:12:57.531415+00:00 19994330.285851396620 27870000.000049911439 262864330.285897612572 1 60349.967344037 2024-02-09T23:12:58.524776+00:00 19994330.286250393838 27870000.000010035932 262864330.286256730556 1 60349.967355661 2024-02-09T23:12:59.529083+00:00 19994330.286080013961 27869999.999997910112 262864330.286074221134 1 60349.967367247 2024-02-09T23:13:00.530174+00:00 19994330.286143045872 27869999.999949697405 262864330.286089032888 1 60349.967379297 2024-02-09T23:13:01.571248+00:00 19994330.286238111556 27869999.999960515648 262864330.286194920540 1 60349.967390353 2024-02-09T23:13:02.526464+00:00 19994330.286067679524 27869999.999998584390 262864330.286062538624 1 60349.967401857 2024-02-09T23:13:03.520451+00:00 19994330.286143038422 27870000.000006597489 262864330.286145925522 1 60349.967413427 2024-02-09T23:13:04.520088+00:00 19994330.286183092743 27870000.000027947128 262864330.286207348108 1 60349.967425012 2024-02-09T23:13:05.521020+00:00 19994330.285998806357 27870000.000027172267 262864330.286022305489 1 60349.967436597 2024-02-09T23:13:06.521938+00:00 19994330.286176737398 27870000.000062104315 262864330.286235153675 1 60349.967448179 2024-02-09T23:13:07.522626+00:00 19994330.286071456969 27870000.000065688044 262864330.286133438349 1 60349.967459739 2024-02-09T23:13:08.521463+00:00 19994330.286131449044 27870000.000028260052 262864330.286155998707 1 60349.967471311 2024-02-09T23:13:09.521272+00:00 19994330.285942524672 27870000.000023908913 262864330.285962730646 1 60349.967482895 2024-02-09T23:13:10.522082+00:00 19994330.285900667310 27869999.999952424318 262864330.285849392414 1 60349.967494498 2024-02-09T23:13:11.524659+00:00 19994330.286070469767 27869999.999942645431 262864330.286009430885 1 60349.967506066 2024-02-09T23:13:12.524145+00:00 19994330.286089699715 27869999.999950330704 262864330.286036312580 1 60349.967517840 2024-02-09T23:13:13.541396+00:00 19994330.286042898893 27869999.999982625246 262864330.286021828651 1 60349.967529226 2024-02-09T23:13:14.525153+00:00 19994330.286226183176 27869999.999987564981 262864330.286210060120 1 60349.967540785 2024-02-09T23:13:15.523808+00:00 19994330.285982538015 27869999.999960955232 262864330.285939812660 1 60349.967552586 2024-02-09T23:13:16.543429+00:00 19994330.286250036210 27870000.000017780811 262864330.286264121532 1 60349.967563999 2024-02-09T23:13:17.529523+00:00 19994330.286184605211 27869999.999981041998 262864330.286161959171 1 60349.967575581 2024-02-09T23:13:18.530221+00:00 19994330.285867828876 27870000.000015068799 262864330.285879224539 1 60349.967587145 2024-02-09T23:13:19.529337+00:00 19994330.286113355309 27870000.000026144087 262864330.286135792732 1 60349.967598683 2024-02-09T23:13:20.526196+00:00 19994330.286255784333 27870000.000046521425 262864330.286298602819 1 60349.967610274 2024-02-09T23:13:21.527636+00:00 19994330.285984836519 27869999.999964028597 262864330.285945177078 1 60349.967622029 2024-02-09T23:13:22.543252+00:00 19994330.286013804376 27869999.999995071441 262864330.286005198956 1 60349.967633517 2024-02-09T23:13:23.535864+00:00 19994330.286120109260 27869999.999988444149 262864330.286104857922 1 60349.967644989 2024-02-09T23:13:24.527040+00:00 19994330.285951308906 27869999.999969925731 262864330.285917550325 1 60349.967656685 2024-02-09T23:13:25.537561+00:00 19994330.286254290491 27869999.999927513301 262864330.286178112030 1 60349.967668276 2024-02-09T23:13:26.539021+00:00 19994330.285960286856 27869999.999925676733 262864330.285882264376 1 60349.967679766 2024-02-09T23:13:27.531787+00:00 19994330.286195542663 27870000.000012036413 262864330.286203891039 1 60349.967691272 2024-02-09T23:13:28.525920+00:00 19994330.286054093391 27870000.000030312687 262864330.286080718040 1 60349.967703057 2024-02-09T23:13:29.544111+00:00 19994330.286165252328 27870000.000086966902 262864330.286248505116 1 60349.967714461 2024-02-09T23:13:30.529459+00:00 19994330.285963706672 27870000.000007402152 262864330.285967409611 1 60349.967726019 2024-02-09T23:13:31.528067+00:00 19994330.286322835833 27869999.999990541488 262864330.286309689283 1 60349.967737518 2024-02-09T23:13:32.521528+00:00 19994330.286247976124 27869999.999992646277 262864330.286236912012 1 60349.967749180 2024-02-09T23:13:33.529141+00:00 19994330.285926580429 27869999.999955791980 262864330.285878688097 1 60349.967760736 2024-02-09T23:13:34.527555+00:00 19994330.286046504974 27869999.999987188727 262864330.286029994488 1 60349.967772342 2024-02-09T23:13:35.530334+00:00 19994330.286073748022 27869999.999982774258 262864330.286052823067 1 60349.967783893 2024-02-09T23:13:36.528377+00:00 19994330.286195833236 27869999.999946668744 262864330.286138802767 1 60349.967795772 2024-02-09T23:13:37.554749+00:00 19994330.286161281168 27870000.000002123415 262864330.286159694195 1 60349.967807053 2024-02-09T23:13:38.529399+00:00 19994330.286059416831 27870000.000023301691 262864330.286079019308 1 60349.967818534 2024-02-09T23:13:39.521291+00:00 19994330.285968262702 27870000.000029321760 262864330.285993903875 1 60349.967830200 2024-02-09T23:13:40.529312+00:00 19994330.286058906466 27870000.000040370971 262864330.286095589399 1 60349.967841965 2024-02-09T23:13:41.545796+00:00 19994330.285996381193 27870000.000034738332 262864330.286027431488 1 60349.967853440 2024-02-09T23:13:42.537224+00:00 19994330.285934377462 27869999.999998878688 262864330.285929560661 1 60349.967864943 2024-02-09T23:13:43.531070+00:00 19994330.286163367331 27869999.999973133206 262864330.286132782698 1 60349.967876508 2024-02-09T23:13:44.530322+00:00 19994330.285922061652 27869999.999951384962 262864330.285869747400 1 60349.967887996 2024-02-09T23:13:45.522842+00:00 19994330.286116205156 27869999.999942813069 262864330.286055326462 1 60349.967899609 2024-02-09T23:13:46.526258+00:00 19994330.285943359137 27869999.999999050051 262864330.285938709974 1 60349.967911176 2024-02-09T23:13:47.525611+00:00 19994330.285993110389 27869999.999962188303 262864330.285951584578 1 60349.967922819 2024-02-09T23:13:48.531588+00:00 19994330.286120917648 27869999.999980937690 262864330.286098152399 1 60349.967934428 2024-02-09T23:13:49.534580+00:00 19994330.286192677915 27870000.000022824854 262864330.286211818457 1 60349.967946097 2024-02-09T23:13:50.542783+00:00 19994330.286194026470 27870000.000068396330 262864330.286258727312 1 60349.967957555 2024-02-09T23:13:51.532757+00:00 19994330.285924617201 27870000.000003896654 262864330.285924822092 1 60349.967969136 2024-02-09T23:13:52.533335+00:00 19994330.286212265491 27870000.000055298209 262864330.286263883114 1 60349.967980749 2024-02-09T23:13:53.536716+00:00 19994330.286092549562 27869999.999966144562 262864330.286054998636 1 60349.967992181 2024-02-09T23:13:54.524412+00:00 19994330.285903539509 27870000.000022288412 262864330.285922139883 1 60349.968004020 2024-02-09T23:13:55.547353+00:00 19994330.286397591233 27870000.000008072704 262864330.286401987076 1 60349.968015416 2024-02-09T23:13:56.531909+00:00 19994330.286392446607 27870000.000018365681 262864330.286407113075 1 60349.968026894 2024-02-09T23:13:57.523605+00:00 19994330.285714700818 27870000.000015433878 262864330.285726428032 1 60349.968038508 2024-02-09T23:13:58.527118+00:00 19994330.286162175238 27870000.000018935651 262864330.286177396774 1 60349.968050121 2024-02-09T23:13:59.530483+00:00 19994330.286119125783 27869999.999993503094 262864330.286108940840 1 60349.968061811 2024-02-09T23:14:00.540452+00:00 19994330.286020636559 27870000.000037942082 262864330.286054879427 1 60349.968073359 2024-02-09T23:14:01.538202+00:00 19994330.286035891622 27870000.000021439046 262864330.286053627729 1 60349.968084748 2024-02-09T23:14:02.522207+00:00 19994330.286332640797 27870000.000051684678 262864330.286380618811 1 60349.968096432 2024-02-09T23:14:03.531711+00:00 19994330.286079511046 27869999.999971877784 262864330.286047697067 1 60349.968107964 2024-02-09T23:14:04.528135+00:00 19994330.286030314863 27869999.999960962683 262864330.285987585783 1 60349.968119509 2024-02-09T23:14:05.525597+00:00 19994330.286149360240 27869999.999948590994 262864330.286094248295 1 60349.968131064 2024-02-09T23:14:06.523876+00:00 19994330.285975620151 27869999.999915637076 262864330.285887539387 1 60349.968142645 2024-02-09T23:14:07.524536+00:00 19994330.286425501108 27869999.999922409654 262864330.286344200373 1 60349.968154233 2024-02-09T23:14:08.525767+00:00 19994330.285876207054 27869999.999940596521 262864330.285813122988 1 60349.968165834 2024-02-09T23:14:09.528116+00:00 19994330.286266021430 27869999.999993856996 262864330.286256194115 1 60349.968177466 2024-02-09T23:14:10.533023+00:00 19994330.286178112030 27870000.000023763627 262864330.286198168993 1 60349.968188914 2024-02-09T23:14:11.522233+00:00 19994330.285991702229 27870000.000011011958 262864330.285999029875 1 60349.968200551 2024-02-09T23:14:12.527599+00:00 19994330.286112643778 27870000.000030387193 262864330.286139339209 1 60349.968212219 2024-02-09T23:14:13.535750+00:00 19994330.286235205829 27870000.000028528273 262864330.286260038614 1 60349.968223616 2024-02-09T23:14:14.520472+00:00 19994330.286028336734 27869999.999990146607 262864330.286014765501 1 60349.968235211 2024-02-09T23:14:15.522246+00:00 19994330.286172147840 27869999.999986018986 262864330.286154478788 1 60349.968247058 2024-02-09T23:14:16.545803+00:00 19994330.286216150969 27869999.999965339899 262864330.286177784204 1 60349.968258372 2024-02-09T23:14:17.523293+00:00 19994330.286182880402 27869999.999956071377 262864330.286135256290 1 60349.968269960 2024-02-09T23:14:18.524598+00:00 19994330.285938642919 27869999.999950475991 262864330.285885423422 1 60349.968281503 2024-02-09T23:14:19.521821+00:00 19994330.286174234003 27869999.999967541546 262864330.286138087511 1 60349.968293079 2024-02-09T23:14:20.522056+00:00 19994330.285999897867 27870000.000017404556 262864330.286013603210 1 60349.968304668 2024-02-09T23:14:21.523279+00:00 19994330.286230266094 27870000.000024657696 262864330.286251217127 1 60349.968316230 2024-02-09T23:14:22.522255+00:00 19994330.286071229726 27870000.000053334981 262864330.286120891571 1 60349.968327821 2024-02-09T23:14:23.523724+00:00 19994330.286184314638 27870000.000034309924 262864330.286214917898 1 60349.968339408 2024-02-09T23:14:24.524877+00:00 19994330.285877171904 27869999.999990351498 262864330.285863816738 1 60349.968350946 2024-02-09T23:14:25.521773+00:00 19994330.286218192428 27870000.000022776425 262864330.286237269640 1 60349.968362553 2024-02-09T23:14:26.524589+00:00 19994330.286155972630 27870000.000011697412 262864330.286163955927 1 60349.968374087 2024-02-09T23:14:27.521082+00:00 19994330.286058984697 27869999.999983489513 262864330.286038786173 1 60349.968385668 2024-02-09T23:14:28.521746+00:00 19994330.286193285137 27869999.999928608537 262864330.286118179560 1 60349.968397239 2024-02-09T23:14:29.521457+00:00 19994330.286121692508 27869999.999959930778 262864330.286077946424 1 60349.968408831 2024-02-09T23:14:30.523037+00:00 19994330.286144781858 27869999.999975893646 262864330.286116987467 1 60349.968420420 2024-02-09T23:14:31.524290+00:00 19994330.286219097674 27869999.999989219010 262864330.286204606295 1 60349.968431950 2024-02-09T23:14:32.520422+00:00 19994330.286144781858 27870000.000023700297 262864330.286164790392 1 60349.968443537 2024-02-09T23:14:33.521573+00:00 19994330.286006577313 27870000.000068910420 262864330.286071777344 1 60349.968455112 2024-02-09T23:14:34.521658+00:00 19994330.286157842726 27870000.000067703426 262864330.286221861839 1 60349.968466825 2024-02-09T23:14:35.533681+00:00 19994330.285990074277 27870000.000057756901 262864330.286044120789 1 60349.968478265 2024-02-09T23:14:36.522108+00:00 19994330.286206759512 27870000.000037822872 262864330.286240875721 1 60349.968489836 2024-02-09T23:14:37.521807+00:00 19994330.286022868007 27869999.999997258186 262864330.286016434431 1 60349.968501479 2024-02-09T23:14:38.527783+00:00 19994330.285947911441 27869999.999963242561 262864330.285907477140 1 60349.968513071 2024-02-09T23:14:39.529336+00:00 19994330.286007806659 27869999.999959416687 262864330.285963535309 1 60349.968524607 2024-02-09T23:14:40.526015+00:00 19994330.285973828286 27869999.999978035688 262864330.285948157310 1 60349.968536197 2024-02-09T23:14:41.527452+00:00 19994330.286175508052 27869999.999972153455 262864330.286143988371 1 60349.968547802 2024-02-09T23:14:42.530080+00:00 19994330.286130055785 27869999.999982669950 262864330.286109030247 1 60349.968559314 2024-02-09T23:14:43.524788+00:00 19994330.285964060575 27870000.000028111041 262864330.285988479853 1 60349.968570963 2024-02-09T23:14:44.531201+00:00 19994330.285998653620 27870000.000020202249 262864330.286015152931 1 60349.968582694 2024-02-09T23:14:45.544755+00:00 19994330.286168649793 27870000.000039950013 262864330.286204874516 1 60349.968594023 2024-02-09T23:14:46.523575+00:00 19994330.286077443510 27870000.000038661063 262864330.286112397909 1 60349.968605743 2024-02-09T23:14:47.536185+00:00 19994330.286178413779 27869999.999992351979 262864330.286167055368 1 60349.968617374 2024-02-09T23:14:48.541139+00:00 19994330.285984057933 27869999.999991569668 262864330.285971939564 1 60349.968628780 2024-02-09T23:14:49.526583+00:00 19994330.286276664585 27869999.999953493476 262864330.286226481199 1 60349.968640374 2024-02-09T23:14:50.528363+00:00 19994330.285981681198 27869999.999932087958 262864330.285910069942 1 60349.968651920 2024-02-09T23:14:51.525838+00:00 19994330.286048647016 27870000.000043060631 262864330.286088019609 1 60349.968663662 2024-02-09T23:14:52.540416+00:00 19994330.285998608917 27869999.999967399985 262864330.285962313414 1 60349.968675095 2024-02-09T23:14:53.528216+00:00 19994330.286109924316 27870000.000014275312 262864330.286120504141 1 60349.968686655 2024-02-09T23:14:54.526995+00:00 19994330.286010354757 27869999.999991312623 262864330.285997956991 1 60349.968698292 2024-02-09T23:14:55.532380+00:00 19994330.286120798439 27870000.000001337379 262864330.286118447781 1 60349.968709927 2024-02-09T23:14:56.537666+00:00 19994330.286016155034 27870000.000007055700 262864330.286019533873 1 60349.968721418 2024-02-09T23:14:57.530535+00:00 19994330.286343120039 27869999.999957539141 262864330.286296963692 1 60349.968733056 2024-02-09T23:14:58.536046+00:00 19994330.285943899304 27869999.999985702336 262864330.285925894976 1 60349.968744552 2024-02-09T23:14:59.529249+00:00 19994330.286017343402 27870000.000010386109 262864330.286024034023 1 60349.968756214 2024-02-09T23:15:00.536916+00:00 19994330.285962134600 27869999.999992605299 262864330.285951048136 1 60349.968767667 2024-02-09T23:15:01.526451+00:00 19994330.286123979837 27869999.999967541546 262864330.286087840796 1 60349.968779269 2024-02-09T23:15:02.528823+00:00 19994330.286169979721 27869999.999978553504 262864330.286144822836 1 60349.968790780 2024-02-09T23:15:03.523393+00:00 19994330.285990517586 27869999.999992150813 262864330.285978972912 1 60349.968802494 2024-02-09T23:15:04.535446+00:00 19994330.286027081311 27870000.000041805208 262864330.286065191031 1 60349.968814041 2024-02-09T23:15:05.533106+00:00 19994330.286142874509 27870000.000033248216 262864330.286172449589 1 60349.968825568 2024-02-09T23:15:06.529084+00:00 19994330.286022055894 27870000.000066220760 262864330.286084592342 1 60349.968837099 2024-02-09T23:15:07.525351+00:00 19994330.286098439246 27870000.000065531582 262864330.286160290241 1 60349.968848692 2024-02-09T23:15:08.526968+00:00 19994330.286063060164 27870000.000035442412 262864330.286094784737 1 60349.968860240 2024-02-09T23:15:09.524697+00:00 19994330.286287825555 27870000.000018324703 262864330.286302447319 1 60349.968871791 2024-02-09T23:15:10.522769+00:00 19994330.286143496633 27869999.999979294837 262864330.286119103432 1 60349.968883435 2024-02-09T23:15:11.528799+00:00 19994330.285869322717 27869999.999958239496 262864330.285823881626 1 60349.968894939 2024-02-09T23:15:12.522710+00:00 19994330.286208491772 27869999.999936442822 262864330.286141216755 1 60349.968906532 2024-02-09T23:15:13.524321+00:00 19994330.286157544702 27869999.999992895871 262864330.286146759987 1 60349.968918100 2024-02-09T23:15:14.523810+00:00 19994330.286017674953 27869999.999982800335 262864330.285996794701 1 60349.968929705 2024-02-09T23:15:15.526478+00:00 19994330.286155652255 27870000.000027790666 262864330.286179721355 1 60349.968941228 2024-02-09T23:15:16.522039+00:00 19994330.286051992327 27870000.000012863427 262864330.286061167717 1 60349.968952799 2024-02-09T23:15:17.521851+00:00 19994330.286211639643 27870000.000032026321 262864330.286239981651 1 60349.968964394 2024-02-09T23:15:18.523615+00:00 19994330.286178730428 27869999.999987520278 262864330.286162555218 1 60349.968975993 2024-02-09T23:15:19.525784+00:00 19994330.286178406328 27870000.000017419457 262864330.286192119122 1 60349.968987520 2024-02-09T23:15:20.521703+00:00 19994330.285986088216 27869999.999950043857 262864330.285932451487 1 60349.968999119 2024-02-09T23:15:21.523890+00:00 19994330.286234471947 27869999.999986302108 262864330.286217063665 1 60349.969010668 2024-02-09T23:15:22.521755+00:00 19994330.286238931119 27869999.999962422997 262864330.286197662354 1 60349.969022288 2024-02-09T23:15:23.525672+00:00 19994330.285995114595 27869999.999964479357 262864330.285955905914 1 60349.969033801 2024-02-09T23:15:24.520379+00:00 19994330.286257915199 27870000.000005874783 262864330.286260098219 1 60349.969045452 2024-02-09T23:15:25.527061+00:00 19994330.286041419953 27869999.999992549419 262864330.286030262709 1 60349.969057003 2024-02-09T23:15:26.525052+00:00 19994330.286315869540 27870000.000000204891 262864330.286312371492 1 60349.969068530 2024-02-09T23:15:27.520940+00:00 19994330.286260046065 27870000.000063847750 262864330.286320179701 1 60349.969080121 2024-02-09T23:15:28.522438+00:00 19994330.286219708622 27870000.000069133937 262864330.286285161972 1 60349.969091713 2024-02-09T23:15:29.524001+00:00 19994330.286064751446 27870000.000045996159 262864330.286107033491 1 60349.969103246 2024-02-09T23:15:30.520506+00:00 19994330.286176372319 27869999.999989878386 262864330.286162555218 1 60349.969114833 2024-02-09T23:15:31.521544+00:00 19994330.285962071270 27869999.999951660633 262864330.285910040140 1 60349.969126445 2024-02-09T23:15:32.524860+00:00 19994330.286236654967 27869999.999996777624 262864330.286229729652 1 60349.969137997 2024-02-09T23:15:33.522996+00:00 19994330.286104969680 27869999.999972574413 262864330.286073863506 1 60349.969149559 2024-02-09T23:15:34.521861+00:00 19994330.285986691713 27869999.999947562814 262864330.285930544138 1 60349.969161120 2024-02-09T23:15:35.520736+00:00 19994330.286388136446 27869999.999977704138 262864330.286362141371 1 60349.969172765 2024-02-09T23:15:36.526867+00:00 19994330.286090943962 27869999.999988008291 262864330.286075264215 1 60349.969184306 2024-02-09T23:15:37.524087+00:00 19994330.286050122231 27870000.000004597008 262864330.286051005125 1 60349.969195917 2024-02-09T23:15:38.527218+00:00 19994330.286312960088 27870000.000065211207 262864330.286374479532 1 60349.969207658 2024-02-09T23:15:39.541703+00:00 19994330.286224726588 27870000.000003453344 262864330.286224484444 1 60349.969219083 2024-02-09T23:15:40.528721+00:00 19994330.285885985941 27869999.999996270984 262864330.285878568888 1 60349.969230697 2024-02-09T23:15:41.532169+00:00 19994330.286140535027 27869999.999987542629 262864330.286124378443 1 60349.969242253 2024-02-09T23:15:42.530645+00:00 19994330.286303147674 27870000.000011861324 262864330.286311328411 1 60349.969253853 2024-02-09T23:15:43.532950+00:00 19994330.286001253873 27869999.999998126179 262864330.285995692015 1 60349.969265478 2024-02-09T23:15:44.537253+00:00 19994330.286215424538 27869999.999944668263 262864330.286156386137 1 60349.969276924 2024-02-09T23:15:45.526249+00:00 19994330.285983208567 27869999.999985381961 262864330.285964906216 1 60349.969288569 2024-02-09T23:15:46.532390+00:00 19994330.286113683134 27869999.999943558127 262864330.286053538322 1 60349.969300093 2024-02-09T23:15:47.528054+00:00 19994330.286085437983 27870000.000007085502 262864330.286088824272 1 60349.969311688 2024-02-09T23:15:48.529797+00:00 19994330.286442678422 27870000.000025507063 262864330.286464482546 1 60349.969323274 2024-02-09T23:15:49.530875+00:00 19994330.285993129015 27870000.000035569072 262864330.286025017500 1 60349.969334838 2024-02-09T23:15:50.529990+00:00 19994330.286038167775 27870000.000055041164 262864330.286089509726 1 60349.969346400 2024-02-09T23:15:51.529006+00:00 19994330.286258526146 27870000.000069458038 262864330.286324292421 1 60349.969357902 2024-02-09T23:15:52.522758+00:00 19994330.286143932492 27870000.000001449138 262864330.286141693592 1 60349.969369563 2024-02-09T23:15:53.530216+00:00 19994330.285982873291 27870000.000023979694 262864330.286003172398 1 60349.969381148 2024-02-09T23:15:54.531209+00:00 19994330.285995759070 27870000.000000592321 262864330.285992652178 1 60349.969392695 2024-02-09T23:15:55.528792+00:00 19994330.286115359515 27869999.999987609684 262864330.286099255085 1 60349.969404235 2024-02-09T23:15:56.525950+00:00 19994330.286157313734 27869999.999976992607 262864330.286130607128 1 60349.969415807 2024-02-09T23:15:57.525716+00:00 19994330.286034729332 27870000.000009868294 262864330.286040902138 1 60349.969427490 2024-02-09T23:15:58.535143+00:00 19994330.286071524024 27869999.999996665865 262864330.286064505577 1 60349.969438943 2024-02-09T23:15:59.524648+00:00 19994330.286039248109 27870000.000055160373 262864330.286090731621 1 60349.969450551 2024-02-09T23:16:00.527636+00:00 19994330.286474615335 27870000.000052250922 262864330.286523163319 1 60349.969462171 2024-02-09T23:16:01.531568+00:00 19994330.286137301475 27870000.000076543540 262864330.286210149527 1 60349.969473732 2024-02-09T23:16:02.530455+00:00 19994330.286352422088 27870000.000032272190 262864330.286381006241 1 60349.969485285 2024-02-09T23:16:03.528623+00:00 19994330.286103889346 27870000.000007759780 262864330.286107957363 1 60349.969496861 2024-02-09T23:16:04.528772+00:00 19994330.286183610559 27869999.999988749623 262864330.286168634892 1 60349.969508420 2024-02-09T23:16:05.527466+00:00 19994330.286247156560 27869999.999960590154 262864330.286204069853 1 60349.969519970 2024-02-09T23:16:06.525380+00:00 19994330.286045279354 27870000.000000495464 262864330.286042094231 1 60349.969531509 2024-02-09T23:16:07.522407+00:00 19994330.286026719958 27869999.999997105449 262864330.286020129919 1 60349.969543176 2024-02-09T23:16:08.530414+00:00 19994330.285966470838 27869999.999950110912 262864330.285912871361 1 60349.969554663 2024-02-09T23:16:09.522868+00:00 19994330.286055445671 27869999.999994095415 262864330.286045849323 1 60349.969566260 2024-02-09T23:16:10.524929+00:00 19994330.286151174456 27869999.999974414706 262864330.286121904850 1 60349.969577836 2024-02-09T23:16:11.525007+00:00 19994330.286085650325 27870000.000034853816 262864330.286116838455 1 60349.969589539 2024-02-09T23:16:12.536156+00:00 19994330.286153972149 27870000.000051312149 262864330.286201596260 1 60349.969601218 2024-02-09T23:16:13.545224+00:00 19994330.286109946668 27870000.000012177974 262864330.286118447781 1 60349.969612563 2024-02-09T23:16:14.525403+00:00 19994330.286272186786 27870000.000008519739 262864330.286277025938 1 60349.969624136 2024-02-09T23:16:15.525316+00:00 19994330.286174744368 27869999.999975938350 262864330.286146998405 1 60349.969635962 2024-02-09T23:16:16.547108+00:00 19994330.286103133112 27869999.999966725707 262864330.286066174507 1 60349.969647238 2024-02-09T23:16:17.521368+00:00 19994330.285879224539 27869999.999994676560 262864330.285870194435 1 60349.969658812 2024-02-09T23:16:18.521301+00:00 19994330.286124736071 27869999.999972973019 262864330.286094009876 1 60349.969670468 2024-02-09T23:16:19.528407+00:00 19994330.286126978695 27869999.999932732433 262864330.286056011915 1 60349.969682000 2024-02-09T23:16:20.524748+00:00 19994330.286027837545 27870000.000001456589 262864330.286025613546 1 60349.969693533 2024-02-09T23:16:21.521263+00:00 19994330.286253843457 27869999.999986995012 262864330.286237150431 1 60349.969705189 2024-02-09T23:16:22.528286+00:00 19994330.286030873656 27870000.000036951154 262864330.286064147949 1 60349.969716732 2024-02-09T23:16:23.525626+00:00 19994330.286074440926 27870000.000052560121 262864330.286123305559 1 60349.969728293 2024-02-09T23:16:24.524538+00:00 19994330.286203496158 27870000.000030301511 262864330.286230117083 1 60349.969739914 2024-02-09T23:16:25.528572+00:00 19994330.286190111190 27870000.000009290874 262864330.286195725203 1 60349.969751487 2024-02-09T23:16:26.528482+00:00 19994330.285995192826 27869999.999961007386 262864330.285952508450 1 60349.969763084 2024-02-09T23:16:27.530475+00:00 19994330.285993769765 27869999.999948784709 262864330.285938858986 1 60349.969774649 2024-02-09T23:16:28.529721+00:00 19994330.286129489541 27869999.999955419451 262864330.286081194878 1 60349.969786253 2024-02-09T23:16:29.532234+00:00 19994330.285777132958 27869999.999943386763 262864330.285716801882 1 60349.969797709 2024-02-09T23:16:30.522040+00:00 19994330.286258332431 27870000.000002987683 262864330.286257624626 1 60349.969809328 2024-02-09T23:16:31.525955+00:00 19994330.286104705185 27870000.000042356551 262864330.286143362522 1 60349.969820932 2024-02-09T23:16:32.528474+00:00 19994330.286162398756 27869999.999979101121 262864330.286137819290 1 60349.969832489 2024-02-09T23:16:33.527019+00:00 19994330.286083124578 27870000.000033356249 262864330.286112785339 1 60349.969844056 2024-02-09T23:16:34.526419+00:00 19994330.285945657641 27870000.000037800521 262864330.285979747772 1 60349.969855641 2024-02-09T23:16:35.527388+00:00 19994330.286118596792 27870000.000085517764 262864330.286200433969 1 60349.969867220 2024-02-09T23:16:36.527803+00:00 19994330.286195639521 27870000.000015426427 262864330.286207377911 1 60349.969878731 2024-02-09T23:16:37.522336+00:00 19994330.285927470773 27869999.999962206930 262864330.285885989666 1 60349.969890296 2024-02-09T23:16:38.521526+00:00 19994330.286005564034 27869999.999924529344 262864330.285926401615 1 60349.969901921 2024-02-09T23:16:39.525953+00:00 19994330.286006581038 27869999.999998815358 262864330.286001682281 1 60349.969913463 2024-02-09T23:16:40.523209+00:00 19994330.286007881165 27869999.999987192452 262864330.285991370678 1 60349.969925036 2024-02-09T23:16:41.523137+00:00 19994330.286284964532 27870000.000010952353 262864330.286292225122 1 60349.969936788 2024-02-09T23:16:42.538468+00:00 19994330.285892762244 27870000.000006970018 262864330.285896033049 1 60349.969948319 2024-02-09T23:16:43.534724+00:00 19994330.286111772060 27870000.000018026680 262864330.286126106977 1 60349.969959881 2024-02-09T23:16:44.533698+00:00 19994330.286094557494 27870000.000074375421 262864330.286165237427 1 60349.969971390 2024-02-09T23:16:45.528047+00:00 19994330.286348249763 27870000.000023014843 262864330.286367565393 1 60349.969982954 2024-02-09T23:16:46.527257+00:00 19994330.285993166268 27870000.000029280782 262864330.286018729210 1 60349.969994554 2024-02-09T23:16:47.529479+00:00 19994330.286120358855 27869999.999994758517 262864330.286111414433 1 60349.970006183 2024-02-09T23:16:48.534237+00:00 19994330.286057434976 27870000.000008553267 262864330.286062300205 1 60349.970017641 2024-02-09T23:16:49.524183+00:00 19994330.285846374929 27869999.999901894480 262864330.285744577646 1 60349.970029326 2024-02-09T23:16:50.533788+00:00 19994330.286246828735 27869999.999959345907 262864330.286202490330 1 60349.970040817 2024-02-09T23:16:51.526566+00:00 19994330.286088768393 27869999.999946527183 262864330.286031603813 1 60349.970052358 2024-02-09T23:16:52.523751+00:00 19994330.286045927554 27869999.999999295920 262864330.286041527987 1 60349.970063992 2024-02-09T23:16:53.528939+00:00 19994330.286244459450 27869999.999993950129 262864330.286234706640 1 60349.970075556 2024-02-09T23:16:54.528031+00:00 19994330.286061525345 27870000.000015791506 262864330.286073625088 1 60349.970087178 2024-02-09T23:16:55.532178+00:00 19994330.286223180592 27870000.000033464283 262864330.286252945662 1 60349.970098720 2024-02-09T23:16:56.529450+00:00 19994330.286205124110 27870000.000066943467 262864330.286268353462 1 60349.970110486 2024-02-09T23:16:57.546037+00:00 19994330.285915911198 27870000.000033989549 262864330.285946190357 1 60349.970121912 2024-02-09T23:16:58.533226+00:00 19994330.286271441728 27870000.000026971102 262864330.286294728518 1 60349.970133432 2024-02-09T23:16:59.528533+00:00 19994330.286052115262 27869999.999981679022 262864330.286030083895 1 60349.970144996 2024-02-09T23:17:00.527713+00:00 19994330.285980649292 27869999.999994184822 262864330.285971134901 1 60349.970156698 2024-02-09T23:17:01.538765+00:00 19994330.285842664540 27869999.999982137233 262864330.285821110010 1 60349.970168138 2024-02-09T23:17:02.527109+00:00 19994330.286197017878 27869999.999969664961 262864330.286162972450 1 60349.970179720 2024-02-09T23:17:03.527798+00:00 19994330.286198429763 27870000.000032916665 262864330.286227643490 1 60349.970191255 2024-02-09T23:17:04.524419+00:00 19994330.286105550826 27870000.000054635108 262864330.286156475544 1 60349.970202817 2024-02-09T23:17:05.523376+00:00 19994330.286264527589 27870000.000000692904 262864330.286261528730 1 60349.970214402 2024-02-09T23:17:06.524375+00:00 19994330.286146823317 27870000.000058628619 262864330.286201745272 1 60349.970225953 2024-02-09T23:17:07.522393+00:00 19994330.286212746054 27870000.000028513372 262864330.286237567663 1 60349.970237521 2024-02-09T23:17:08.521770+00:00 19994330.286022700369 27870000.000058345497 262864330.286077350378 1 60349.970249102 2024-02-09T23:17:09.522417+00:00 19994330.286007497460 27870000.000003021210 262864330.286006808281 1 60349.970260678 2024-02-09T23:17:10.522572+00:00 19994330.285948447883 27869999.999971628189 262864330.285916388035 1 60349.970272261 2024-02-09T23:17:11.523368+00:00 19994330.286171704531 27869999.999952830374 262864330.286120831966 1 60349.970283829 2024-02-09T23:17:12.522803+00:00 19994330.286047112197 27869999.999950341880 262864330.285993754864 1 60349.970295407 2024-02-09T23:17:13.523191+00:00 19994330.285943228751 27869999.999938584864 262864330.285878121853 1 60349.970307147 2024-02-09T23:17:14.537508+00:00 19994330.286290824413 27869999.999956376851 262864330.286243498325 1 60349.970318682 2024-02-09T23:17:15.534069+00:00 19994330.285999100655 27870000.000022839755 262864330.286018222570 1 60349.970330144 2024-02-09T23:17:16.524430+00:00 19994330.286165047437 27870000.000051967800 262864330.286213338375 1 60349.970341864 2024-02-09T23:17:17.537050+00:00 19994330.285970292985 27870000.000055588782 262864330.286022186279 1 60349.970353343 2024-02-09T23:17:18.528781+00:00 19994330.286177482456 27870000.000058304518 262864330.286232084036 1 60349.970364932 2024-02-09T23:17:19.530069+00:00 19994330.286239814013 27870000.000018969178 262864330.286255061626 1 60349.970376663 2024-02-09T23:17:20.543729+00:00 19994330.285867389292 27869999.999958347529 262864330.285822033882 1 60349.970388099 2024-02-09T23:17:21.531723+00:00 19994330.286163900048 27869999.999997183681 262864330.286157399416 1 60349.970399667 2024-02-09T23:17:22.531201+00:00 19994330.286022577435 27869999.999977733940 262864330.285996615887 1 60349.970411304 2024-02-09T23:17:23.536705+00:00 19994330.286288935691 27869999.999978743494 262864330.286264002323 1 60349.970422820 2024-02-09T23:17:24.531611+00:00 19994330.286037001759 27869999.999987196177 262864330.286020487547 1 60349.970434300 2024-02-09T23:17:25.523495+00:00 19994330.286051366478 27869999.999968741089 262864330.286016404629 1 60349.970445964 2024-02-09T23:17:26.531339+00:00 19994330.286053221673 27869999.999989341944 262864330.286038845778 1 60349.970457526 2024-02-09T23:17:27.530283+00:00 19994330.286252584308 27870000.000044472516 262864330.286293357611 1 60349.970469091 2024-02-09T23:17:28.529486+00:00 19994330.286292843521 27870000.000033900142 262864330.286323070526 1 60349.970480670 2024-02-09T23:17:29.529916+00:00 19994330.285927277058 27870000.000005088747 262864330.285928666592 1 60349.970492187 2024-02-09T23:17:30.524933+00:00 19994330.286442711949 27870000.000013753772 262864330.286452770233 1 60349.970503792 2024-02-09T23:17:31.527658+00:00 19994330.286257319152 27869999.999957010150 262864330.286210656166 1 60349.970515574 2024-02-09T23:17:32.545573+00:00 19994330.285945761949 27869999.999993413687 262864330.285935491323 1 60349.970526954 2024-02-09T23:17:33.528833+00:00 19994330.285896938294 27869999.999957103282 262864330.285850346088 1 60349.970538493 2024-02-09T23:17:34.525819+00:00 19994330.286126170307 27869999.999960865825 262864330.286083340645 1 60349.970550136 2024-02-09T23:17:35.531703+00:00 19994330.286266710609 27870000.000021826476 262864330.286284834146 1 60349.970561655 2024-02-09T23:17:36.526960+00:00 19994330.286000836641 27870000.000005435199 262864330.286002576351 1 60349.970573207 2024-02-09T23:17:37.525115+00:00 19994330.286158382893 27870000.000063914806 262864330.286218613386 1 60349.970584941 2024-02-09T23:17:38.538913+00:00 19994330.286124363542 27870000.000025991350 262864330.286146640778 1 60349.970596448 2024-02-09T23:17:39.533105+00:00 19994330.285937771201 27870000.000034652650 262864330.285968720913 1 60349.970608098 2024-02-09T23:17:40.539641+00:00 19994330.286242801696 27870000.000076230615 262864330.286315351725 1 60349.970619522 2024-02-09T23:17:41.526662+00:00 19994330.285985380411 27870000.000016748905 262864330.285998433828 1 60349.970631116 2024-02-09T23:17:42.528446+00:00 19994330.285946339369 27869999.999980658293 262864330.285923302174 1 60349.970642660 2024-02-09T23:17:43.525860+00:00 19994330.286085512489 27869999.999953549355 262864330.286035358906 1 60349.970654287 2024-02-09T23:17:44.530419+00:00 19994330.286229692400 27869999.999926101416 262864330.286152094603 1 60349.970665897 2024-02-09T23:17:45.533497+00:00 19994330.286101747304 27869999.999995816499 262864330.286093890667 1 60349.970677372 2024-02-09T23:17:46.524963+00:00 19994330.286042194813 27869999.999960929155 262864330.285999417305 1 60349.970689043 2024-02-09T23:17:47.533299+00:00 19994330.286344230175 27869999.999966319650 262864330.286306858063 1 60349.970700642 2024-02-09T23:17:48.535482+00:00 19994330.286164596677 27869999.999980248511 262864330.286141157150 1 60349.970712353 2024-02-09T23:17:49.547268+00:00 19994330.285864729434 27870000.000021755695 262864330.285882800817 1 60349.970723854 2024-02-09T23:17:50.541028+00:00 19994330.285921081901 27869999.999982804060 262864330.285900175571 1 60349.970735356 2024-02-09T23:17:51.534745+00:00 19994330.286277294159 27870000.000014390796 262864330.286287993193 1 60349.970746835 2024-02-09T23:17:52.526522+00:00 19994330.286096297204 27869999.999991733581 262864330.286084353924 1 60349.970758438 2024-02-09T23:17:53.529035+00:00 19994330.286121148616 27869999.999996006489 262864330.286113470793 1 60349.970770096 2024-02-09T23:17:54.536325+00:00 19994330.286247815937 27869999.999968744814 262864330.286212861538 1 60349.970781727 2024-02-09T23:17:55.541193+00:00 19994330.285938031971 27869999.999974623322 262864330.285908937454 1 60349.970793189 2024-02-09T23:17:56.531569+00:00 19994330.286123316735 27869999.999969501048 262864330.286089122295 1 60349.970804770 2024-02-09T23:17:57.532096+00:00 19994330.286202285439 27869999.999977931380 262864330.286176532507 1 60349.970816429 2024-02-09T23:17:58.539500+00:00 19994330.285912018269 27870000.000055044889 262864330.285963356495 1 60349.970827821 2024-02-09T23:17:59.523713+00:00 19994330.286187976599 27869999.999961849302 262864330.286146134138 1 60349.970839550 2024-02-09T23:18:00.537085+00:00 19994330.286092557013 27870000.000033505261 262864330.286122351885 1 60349.970851015 2024-02-09T23:18:01.527670+00:00 19994330.286067165434 27870000.000032830983 262864330.286096304655 1 60349.970862653 2024-02-09T23:18:02.533215+00:00 19994330.286094911397 27870000.000023610890 262864330.286114811897 1 60349.970874125 2024-02-09T23:18:03.524367+00:00 19994330.285923950374 27869999.999993499368 262864330.285913765430 1 60349.970885782 2024-02-09T23:18:04.531540+00:00 19994330.286251787096 27869999.999972980469 262864330.286221057177 1 60349.970897307 2024-02-09T23:18:05.527347+00:00 19994330.286091249436 27869999.999956466258 262864330.286044001579 1 60349.970908853 2024-02-09T23:18:06.524879+00:00 19994330.285926118493 27869999.999980255961 262864330.285902678967 1 60349.970920514 2024-02-09T23:18:07.532448+00:00 19994330.286321073771 27869999.999985653907 262864330.286303043365 1 60349.970931999 2024-02-09T23:18:08.524771+00:00 19994330.286141943187 27869999.999939374626 262864330.286077618599 1 60349.970943531 2024-02-09T23:18:09.521122+00:00 19994330.286084342748 27870000.000027749687 262864330.286108404398 1 60349.970955104 2024-02-09T23:18:10.520945+00:00 19994330.286225810647 27870000.000047303736 262864330.286269426346 1 60349.970966761 2024-02-09T23:18:11.528188+00:00 19994330.286138698459 27870000.000022135675 262864330.286157131195 1 60349.970978317 2024-02-09T23:18:12.526607+00:00 19994330.286074537784 27870000.000092037022 262864330.286162883043 1 60349.970989833 2024-02-09T23:18:13.521572+00:00 19994330.285977311432 27870000.000036738813 262864330.286010354757 1 60349.971001402 2024-02-09T23:18:14.521072+00:00 19994330.286031022668 27869999.999999530613 262864330.286026835442 1 60349.971013055 2024-02-09T23:18:15.527953+00:00 19994330.286034584045 27869999.999993316829 262864330.286024212837 1 60349.971024588 2024-02-09T23:18:16.524383+00:00 19994330.286090988666 27869999.999969065189 262864330.286056369543 1 60349.971036127 2024-02-09T23:18:17.521394+00:00 19994330.286038927734 27869999.999978918582 262864330.286014169455 1 60349.971047724 2024-02-09T23:18:18.523325+00:00 19994330.286328975111 27869999.999985311180 262864330.286310583353 1 60349.971059299 2024-02-09T23:18:19.523439+00:00 19994330.286124739796 27869999.999970216304 262864330.286091268063 1 60349.971070868 2024-02-09T23:18:20.523012+00:00 19994330.286163829267 27870000.000005092472 262864330.286165237427 1 60349.971082460 2024-02-09T23:18:21.524517+00:00 19994330.286225557327 27870000.000031854957 262864330.286253720522 1 60349.971094027 2024-02-09T23:18:22.523952+00:00 19994330.285962101072 27870000.000037722290 262864330.285996139050 1 60349.971105727 2024-02-09T23:18:23.534818+00:00 19994330.286323301494 27870000.000020474195 262864330.286340087652 1 60349.971117184 2024-02-09T23:18:24.524642+00:00 19994330.286298383027 27869999.999987561256 262864330.286282271147 1 60349.971128800 2024-02-09T23:18:25.528351+00:00 19994330.286071583629 27870000.000032454729 262864330.286100327969 1 60349.971140301 2024-02-09T23:18:26.521972+00:00 19994330.286089763045 27869999.999912478030 262864330.285998523235 1 60349.971151866 2024-02-09T23:18:27.521209+00:00 19994330.286241613328 27869999.999926492572 262864330.286164432764 1 60349.971163464 2024-02-09T23:18:28.523296+00:00 19994330.286212842911 27869999.999979216605 262864330.286188364029 1 60349.971175052 2024-02-09T23:18:29.524537+00:00 19994330.285925082862 27869999.999968152493 262864330.285889536142 1 60349.971186594 2024-02-09T23:18:30.521730+00:00 19994330.286151457578 27869999.999994512647 262864330.286142289639 1 60349.971198190 2024-02-09T23:18:31.523653+00:00 19994330.286241795868 27869999.999924588948 262864330.286162704229 1 60349.971209823 2024-02-09T23:18:32.528686+00:00 19994330.286200705916 27870000.000012736768 262864330.286209732294 1 60349.971221409 2024-02-09T23:18:33.529698+00:00 19994330.286152031273 27870000.000036370009 262864330.286184698343 1 60349.971232991 2024-02-09T23:18:34.530447+00:00 19994330.286386277527 27870000.000042598695 262864330.286425173283 1 60349.971244469 2024-02-09T23:18:35.522113+00:00 19994330.285881571472 27870000.000015869737 262864330.285893738270 1 60349.971256097 2024-02-09T23:18:36.526756+00:00 19994330.286073002964 27870000.000009056181 262864330.286078363657 1 60349.971267611 2024-02-09T23:18:37.521585+00:00 19994330.286019138992 27869999.999994117767 262864330.286009579897 1 60349.971279250 2024-02-09T23:18:38.527147+00:00 19994330.286064904183 27869999.999990664423 262864330.286051869392 1 60349.971290770 2024-02-09T23:18:39.522538+00:00 19994330.286121718585 27869999.999963745475 262864330.286081790924 1 60349.971302394 2024-02-09T23:18:40.526879+00:00 19994330.286106068641 27869999.999980200082 262864330.286082595587 1 60349.971314004 2024-02-09T23:18:41.529974+00:00 19994330.286282096058 27869999.999990753829 262864330.286269158125 1 60349.971325621 2024-02-09T23:18:42.533603+00:00 19994330.286121878773 27870000.000034201890 262864330.286152392626 1 60349.971337324 2024-02-09T23:18:43.544773+00:00 19994330.285989813507 27870000.000024314970 262864330.286010444164 1 60349.971348837 2024-02-09T23:18:44.539504+00:00 19994330.286256097257 27870000.000026918948 262864330.286279320717 1 60349.971360281 2024-02-09T23:18:45.528256+00:00 19994330.286244552583 27870000.000041089952 262864330.286281943321 1 60349.971371865 2024-02-09T23:18:46.529142+00:00 19994330.286296620965 27870000.000026419759 262864330.286319315434 1 60349.971383539 2024-02-09T23:18:47.537757+00:00 19994330.285967018455 27869999.999955803156 262864330.285919129848 1 60349.971395015 2024-02-09T23:18:48.529264+00:00 19994330.286080639809 27869999.999961547554 262864330.286038488150 1 60349.971406701 2024-02-09T23:18:49.538972+00:00 19994330.286075994372 27869999.999987628311 262864330.286059916019 1 60349.971418189 2024-02-09T23:18:50.531548+00:00 19994330.285967871547 27869999.999945912510 262864330.285910069942 1 60349.971429658 2024-02-09T23:18:51.522486+00:00 19994330.286195203662 27869999.999914307147 262864330.286105811596 1 60349.971441248 2024-02-09T23:18:52.523780+00:00 19994330.286092787981 27869999.999993979931 262864330.286083072424 1 60349.971452986 2024-02-09T23:18:53.538006+00:00 19994330.286001395434 27870000.000023189932 262864330.286020874977 1 60349.971464537 2024-02-09T23:18:54.536005+00:00 19994330.286116153002 27870000.000018816441 262864330.286131262779 1 60349.971476007 2024-02-09T23:18:55.527001+00:00 19994330.285963721573 27870000.000037189573 262864330.285997211933 1 60349.971487680 2024-02-09T23:18:56.535608+00:00 19994330.286058757454 27870000.000033881515 262864330.286088943481 1 60349.971499226 2024-02-09T23:18:57.533087+00:00 19994330.285866715014 27870000.000020239502 262864330.285883247852 1 60349.971510855 2024-02-09T23:18:58.537920+00:00 19994330.286150466651 27870000.000001382083 262864330.286148130894 1 60349.971522375 2024-02-09T23:18:59.533179+00:00 19994330.286141946912 27869999.999959439039 262864330.286097705364 1 60349.971533864 2024-02-09T23:19:00.525809+00:00 19994330.286043766886 27869999.999991249293 262864330.286031305790 1 60349.971545513 2024-02-09T23:19:01.532348+00:00 19994330.285982511938 27869999.999970998615 262864330.285949826241 1 60349.971556976 2024-02-09T23:19:02.522739+00:00 19994330.286221791059 27869999.999967567623 262864330.286185681820 1 60349.971568577 2024-02-09T23:19:03.525071+00:00 19994330.285922963172 27870000.000039398670 262864330.285958677530 1 60349.971580173 2024-02-09T23:19:04.526989+00:00 19994330.286045767367 27869999.999981496483 262864330.286023557186 1 60349.971591675 2024-02-09T23:19:05.520681+00:00 19994330.286152686924 27870000.000102918595 262864330.286251902580 1 60349.971603364 2024-02-09T23:19:06.530648+00:00 19994330.286321058869 27870000.000010635704 262864330.286328017712 1 60349.971614828 2024-02-09T23:19:07.521158+00:00 19994330.286153785884 27870000.000022262335 262864330.286172360182 1 60349.971626434 2024-02-09T23:19:08.523875+00:00 19994330.286065958440 27869999.999990653247 262864330.286052912474 1 60349.971637977 2024-02-09T23:19:09.521224+00:00 19994330.286202728748 27869999.999998424202 262864330.286197453737 1 60349.971649549 2024-02-09T23:19:10.521064+00:00 19994330.286030553281 27869999.999983899295 262864330.286010771990 1 60349.971661123 2024-02-09T23:19:11.521072+00:00 19994330.285880286247 27869999.999946068972 262864330.285822659731 1 60349.971672781 2024-02-09T23:19:12.528237+00:00 19994330.286266453564 27869999.999973952770 262864330.286236703396 1 60349.971684599 2024-02-09T23:19:13.549365+00:00 19994330.285860303789 27869999.999971546233 262864330.285828143358 1 60349.971695922 2024-02-09T23:19:14.527678+00:00 19994330.286143627018 27870000.000011190772 262864330.286151140928 1 60349.971707576 2024-02-09T23:19:15.534540+00:00 19994330.286316893995 27870000.000015649945 262864330.286328852177 1 60349.971719150 2024-02-09T23:19:16.534547+00:00 19994330.286074940115 27870000.000031594187 262864330.286102831364 1 60349.971730706 2024-02-09T23:19:17.533041+00:00 19994330.286357596517 27870000.000070605427 262864330.286424517632 1 60349.971742185 2024-02-09T23:19:18.524821+00:00 19994330.286148954183 27870000.000015139580 262864330.286160409451 1 60349.971753780 2024-02-09T23:19:19.526569+00:00 19994330.286118723452 27869999.999940387905 262864330.286055415869 1 60349.971765529 2024-02-09T23:19:20.541743+00:00 19994330.286083243787 27870000.000028267503 262864330.286107808352 1 60349.971776973 2024-02-09T23:19:21.530489+00:00 19994330.285942584276 27869999.999974284321 262864330.285913169384 1 60349.971788553 2024-02-09T23:19:22.530985+00:00 19994330.286275591701 27869999.999931335449 262864330.286203235388 1 60349.971800176 2024-02-09T23:19:23.535199+00:00 19994330.286091241986 27869999.999984037131 262864330.286071568727 1 60349.971811661 2024-02-09T23:19:24.527531+00:00 19994330.286009266973 27869999.999948810786 262864330.285954356194 1 60349.971823280 2024-02-09T23:19:25.531348+00:00 19994330.286153424531 27870000.000027853996 262864330.286177605391 1 60349.971834810 2024-02-09T23:19:26.527586+00:00 19994330.286083303392 27870000.000025127083 262864330.286104738712 1 60349.971846466 2024-02-09T23:19:27.534693+00:00 19994330.286313533783 27870000.000029977411 262864330.286339819431 1 60349.971858521 2024-02-09T23:19:28.576248+00:00 19994330.285983711481 27870000.000026088208 262864330.286006093025 1 60349.971869675 2024-02-09T23:19:29.539875+00:00 19994330.286330908537 27870000.000039324164 262864330.286366552114 1 60349.971881342 2024-02-09T23:19:30.547905+00:00 19994330.285849675536 27870000.000040318817 262864330.285886287689 1 60349.971892692 2024-02-09T23:19:31.528585+00:00 19994330.286281634122 27869999.999991733581 262864330.286269694567 1 60349.971904234 2024-02-09T23:19:32.525855+00:00 19994330.286354906857 27869999.999944772571 262864330.286295980215 1 60349.971915938 2024-02-09T23:19:33.537047+00:00 19994330.286323264241 27869999.999969404191 262864330.286288976669 1 60349.971927389 2024-02-09T23:19:34.526390+00:00 19994330.286097433418 27869999.999921549112 262864330.286015301943 1 60349.971939079 2024-02-09T23:19:35.536381+00:00 19994330.286144696176 27870000.000017713755 262864330.286158710718 1 60349.971950588 2024-02-09T23:19:36.530819+00:00 19994330.286171682179 27869999.999989535660 262864330.286157518625 1 60349.971962049 2024-02-09T23:19:37.521039+00:00 19994330.286210987717 27870000.000031910837 262864330.286239206791 1 60349.971973718 2024-02-09T23:19:38.529261+00:00 19994330.286174070090 27870000.000056393445 262864330.286226749420 1 60349.971985443 2024-02-09T23:19:39.542342+00:00 19994330.285852976143 27870000.000045102090 262864330.285894364119 1 60349.971996813 2024-02-09T23:19:40.524673+00:00 19994330.286197338253 27870000.000064354390 262864330.286257982254 1 60349.972008555 2024-02-09T23:19:41.539151+00:00 19994330.286062225699 27869999.999988336116 262864330.286046862602 1 60349.972020115 2024-02-09T23:19:42.537927+00:00 19994330.285941496491 27869999.999996371567 262864330.285934150219 1 60349.972031832 2024-02-09T23:19:43.550294+00:00 19994330.286252539605 27869999.999966956675 262864330.286215782166 1 60349.972043260 2024-02-09T23:19:44.537670+00:00 19994330.285870172083 27869999.999939493835 262864330.285805970430 1 60349.972054856 2024-02-09T23:19:45.539572+00:00 19994330.286205291748 27869999.999990370125 262864330.286191970110 1 60349.972066299 2024-02-09T23:19:46.528220+00:00 19994330.286142792553 27870000.000032342970 262864330.286171436310 1 60349.972078008 2024-02-09T23:19:47.539907+00:00 19994330.285971786827 27870000.000035814941 262864330.286003917456 1 60349.972089421 2024-02-09T23:19:48.525990+00:00 19994330.286267675459 27870000.000025860965 262864330.286289840937 1 60349.972101049 2024-02-09T23:19:49.530688+00:00 19994330.286089692265 27870000.000043474138 262864330.286129474640 1 60349.972112599 2024-02-09T23:19:50.528547+00:00 19994330.286109585315 27870000.000021345913 262864330.286127239466 1 60349.972124411 2024-02-09T23:19:51.549101+00:00 19994330.286092113703 27870000.000036630780 262864330.286125034094 1 60349.972135783 2024-02-09T23:19:52.531624+00:00 19994330.285923924297 27870000.000038318336 262864330.285958558321 1 60349.972147389 2024-02-09T23:19:53.534435+00:00 19994330.286233391613 27869999.999973494560 262864330.286203205585 1 60349.972158996 2024-02-09T23:19:54.537298+00:00 19994330.286087423563 27870000.000016648322 262864330.286100387573 1 60349.972170446 2024-02-09T23:19:55.526528+00:00 19994330.286108326167 27869999.999977700412 262864330.286082327366 1 60349.972182103 2024-02-09T23:19:56.533711+00:00 19994330.286237634718 27870000.000001456589 262864330.286235392094 1 60349.972193738 2024-02-09T23:19:57.538945+00:00 19994330.286045163870 27869999.999975465238 262864330.286016941071 1 60349.972205236 2024-02-09T23:19:58.532345+00:00 19994330.286203082651 27870000.000024203211 262864330.286223590374 1 60349.972216891 2024-02-09T23:19:59.539369+00:00 19994330.285935811698 27870000.000024780631 262864330.285956919193 1 60349.972228265 2024-02-09T23:20:00.522124+00:00 19994330.286306511611 27870000.000010900199 262864330.286313712597 1 60349.972239979 2024-02-09T23:20:01.534201+00:00 19994330.286103319377 27870000.000040598214 262864330.286140203476 1 60349.972251532 2024-02-09T23:20:02.532379+00:00 19994330.286246154457 27870000.000030990690 262864330.286273449659 1 60349.972263135 2024-02-09T23:20:03.534831+00:00 19994330.286140307784 27869999.999959386885 262864330.286095976830 1 60349.972274704 2024-02-09T23:20:04.534467+00:00 19994330.286182641983 27869999.999975886196 262864330.286154836416 1 60349.972286243 2024-02-09T23:20:05.531359+00:00 19994330.286165554076 27869999.999992478639 262864330.286154359579 1 60349.972297803 2024-02-09T23:20:06.530185+00:00 19994330.286262877285 27869999.999977387488 262864330.286236554384 1 60349.972309348 2024-02-09T23:20:07.527706+00:00 19994330.286048714072 27869999.999979395419 262864330.286024421453 1 60349.972320933 2024-02-09T23:20:08.528620+00:00 19994330.286127936095 27869999.999995544553 262864330.286119759083 1 60349.972332451 2024-02-09T23:20:09.523832+00:00 19994330.286296404898 27870000.000009115785 262864330.286301821470 1 60349.972344052 2024-02-09T23:20:10.526044+00:00 19994330.286062654108 27870000.000021789223 262864330.286080747843 1 60349.972355620 2024-02-09T23:20:11.525567+00:00 19994330.286077294499 27870000.000037778169 262864330.286111384630 1 60349.972367191 2024-02-09T23:20:12.525269+00:00 19994330.286154862493 27870000.000016011298 262864330.286167174578 1 60349.972378810 2024-02-09T23:20:13.529223+00:00 19994330.285960365087 27870000.000016067177 262864330.285972744226 1 60349.972390331 2024-02-09T23:20:14.524595+00:00 19994330.286207564175 27869999.999981481582 262864330.286185353994 1 60349.972401888 2024-02-09T23:20:15.523080+00:00 19994330.286282189190 27869999.999970439821 262864330.286248922348 1 60349.972413462 2024-02-09T23:20:16.523072+00:00 19994330.286192052066 27869999.999951325357 262864330.286139696836 1 60349.972425053 2024-02-09T23:20:17.524607+00:00 19994330.286079276353 27869999.999966915697 262864330.286042511463 1 60349.972436604 2024-02-09T23:20:18.522614+00:00 19994330.286102499813 27869999.999977659434 262864330.286076456308 1 60349.972448175 2024-02-09T23:20:19.522310+00:00 19994330.286328695714 27870000.000005066395 262864330.286330074072 1 60349.972459757 2024-02-09T23:20:20.523028+00:00 19994330.285908341408 27870000.000018965453 262864330.285923600197 1 60349.972471358 2024-02-09T23:20:21.525341+00:00 19994330.285943891853 27870000.000050984323 262864330.285991191864 1 60349.972482897 2024-02-09T23:20:22.522284+00:00 19994330.286140788347 27869999.999999333173 262864330.286136448383 1 60349.972494465 2024-02-09T23:20:23.521767+00:00 19994330.286014042795 27870000.000043526292 262864330.286053866148 1 60349.972506057 2024-02-09T23:20:24.523339+00:00 19994330.286426939070 27869999.999981161207 262864330.286404401064 1 60349.972517633 2024-02-09T23:20:25.523503+00:00 19994330.285727672279 27869999.999938450754 262864330.285662442446 1 60349.972529205 2024-02-09T23:20:26.523317+00:00 19994330.286074131727 27869999.999970939010 262864330.286041378975 1 60349.972540854 2024-02-09T23:20:27.529848+00:00 19994330.286300580949 27869999.999949097633 262864330.286245971918 1 60349.972552325 2024-02-09T23:20:28.520877+00:00 19994330.286206156015 27869999.999981526285 262864330.286183983088 1 60349.972563896 2024-02-09T23:20:29.520667+00:00 19994330.286247510463 27869999.999999389052 262864330.286243230104 1 60349.972575478 2024-02-09T23:20:30.521280+00:00 19994330.286342941225 27869999.999990787357 262864330.286330044270 1 60349.972587049 2024-02-09T23:20:31.521008+00:00 19994330.285824634135 27870000.000024791807 262864330.285845726728 1 60349.972598611 2024-02-09T23:20:32.519981+00:00 19994330.286002840847 27870000.000047061592 262864330.286046206951 1 60349.972610296 2024-02-09T23:20:33.529545+00:00 19994330.286345798522 27870000.000029396266 262864330.286371499300 1 60349.972621799 2024-02-09T23:20:34.523406+00:00 19994330.286242950708 27870000.000014502555 262864330.286253780127 1 60349.972633347 2024-02-09T23:20:35.521162+00:00 19994330.286242343485 27870000.000027533621 262864330.286266177893 1 60349.972644944 2024-02-09T23:20:36.523148+00:00 19994330.285939577967 27869999.999989118427 262864330.285925000906 1 60349.972656517 2024-02-09T23:20:37.523054+00:00 19994330.286155752838 27869999.999956723303 262864330.286108791828 1 60349.972668147 2024-02-09T23:20:38.527889+00:00 19994330.286107897758 27869999.999953553081 262864330.286057770252 1 60349.972679649 2024-02-09T23:20:39.521712+00:00 19994330.286065749824 27869999.999957479537 262864330.286019533873 1 60349.972691252 2024-02-09T23:20:40.524174+00:00 19994330.285992078483 27869999.999984551221 262864330.285972952843 1 60349.972703127 2024-02-09T23:20:41.550159+00:00 19994330.286194585264 27870000.000013232231 262864330.286204129457 1 60349.972714402 2024-02-09T23:20:42.524320+00:00 19994330.286216557026 27870000.000009410083 262864330.286222279072 1 60349.972726067 2024-02-09T23:20:43.532164+00:00 19994330.286015097052 27870000.000045813620 262864330.286057204008 1 60349.972737568 2024-02-09T23:20:44.525936+00:00 19994330.286299750209 27870000.000034235418 262864330.286330282688 1 60349.972749169 2024-02-09T23:20:45.528202+00:00 19994330.286187537014 27870000.000003129244 262864330.286186963320 1 60349.972760823 2024-02-09T23:20:46.535085+00:00 19994330.286150150001 27870000.000042054802 262864330.286188513041 1 60349.972772414 2024-02-09T23:20:47.536559+00:00 19994330.286125540733 27869999.999947123230 262864330.286068975925 1 60349.972783980 2024-02-09T23:20:48.535911+00:00 19994330.285834826529 27869999.999943353236 262864330.285774469376 1 60349.972795536 2024-02-09T23:20:49.534318+00:00 19994330.286266263574 27869999.999965317547 262864330.286227881908 1 60349.972807139 2024-02-09T23:20:50.536844+00:00 19994330.286114349961 27869999.999949473888 262864330.286060154438 1 60349.972818674 2024-02-09T23:20:51.533452+00:00 19994330.286324627697 27869999.999989878386 262864330.286310791969 1 60349.972830267 2024-02-09T23:20:52.535021+00:00 19994330.286043167114 27870000.000005245209 262864330.286044716835 1 60349.972841772 2024-02-09T23:20:53.529075+00:00 19994330.286128718406 27870000.000007431954 262864330.286132454872 1 60349.972853467 2024-02-09T23:20:54.539592+00:00 19994330.286177549511 27870000.000021159649 262864330.286195009947 1 60349.972864870 2024-02-09T23:20:55.524736+00:00 19994330.286125719547 27870000.000031381845 262864330.286153405905 1 60349.972876692 2024-02-09T23:20:56.546213+00:00 19994330.286139223725 27870000.000029828399 262864330.286165356636 1 60349.972887974 2024-02-09T23:20:57.520944+00:00 19994330.285981837660 27870000.000004712492 262864330.285982847214 1 60349.972899657 2024-02-09T23:20:58.530374+00:00 19994330.286180492491 27870000.000013604760 262864330.286190390587 1 60349.972911227 2024-02-09T23:20:59.530005+00:00 19994330.286042716354 27869999.999974358827 262864330.286013394594 1 60349.972922821 2024-02-09T23:21:00.531694+00:00 19994330.286250628531 27869999.999946720898 262864330.286193639040 1 60349.972934349 2024-02-09T23:21:01.527697+00:00 19994330.286027301103 27869999.999947924167 262864330.285971552134 1 60349.972945929 2024-02-09T23:21:02.528284+00:00 19994330.286140415817 27869999.999992765486 262864330.286129474640 1 60349.972957447 2024-02-09T23:21:03.523396+00:00 19994330.286094021052 27870000.000021751970 262864330.286112070084 1 60349.972969002 2024-02-09T23:21:04.521787+00:00 19994330.286158438772 27870000.000054590404 262864330.286209344864 1 60349.972980565 2024-02-09T23:21:05.520808+00:00 19994330.286104548723 27870000.000005226582 262864330.286106079817 1 60349.972992166 2024-02-09T23:21:06.523143+00:00 19994330.286106415093 27870000.000053871423 262864330.286156594753 1 60349.973003746 2024-02-09T23:21:07.523615+00:00 19994330.286070648581 27870000.000041440129 262864330.286108374596 1 60349.973015319 2024-02-09T23:21:08.523554+00:00 19994330.286029592156 27869999.999990161508 262864330.286016047001 1 60349.973026885 2024-02-09T23:21:09.522852+00:00 19994330.286273770034 27869999.999987818301 262864330.286257892847 1 60349.973038465 2024-02-09T23:21:10.523375+00:00 19994330.286170456558 27869999.999989025295 262864330.286155790091 1 60349.973050041 2024-02-09T23:21:11.523566+00:00 19994330.286136846989 27869999.999994400889 262864330.286127537489 1 60349.973061696 2024-02-09T23:21:12.530558+00:00 19994330.285901214927 27869999.999954089522 262864330.285851627588 1 60349.973073357 2024-02-09T23:21:13.538046+00:00 19994330.286142840981 27869999.999996002764 262864330.286135137081 1 60349.973084904 2024-02-09T23:21:14.535691+00:00 19994330.285915967077 27869999.999974209815 262864330.285886496305 1 60349.973096474 2024-02-09T23:21:15.535324+00:00 19994330.286302745342 27870000.000042174011 262864330.286341220140 1 60349.973107963 2024-02-09T23:21:16.527981+00:00 19994330.286034226418 27869999.999966066331 262864330.285996586084 1 60349.973119590 2024-02-09T23:21:17.532608+00:00 19994330.286176197231 27870000.000073932111 262864330.286246448755 1 60349.973131143 2024-02-09T23:21:18.530806+00:00 19994330.286168534309 27870000.000004161149 262864330.286169022322 1 60349.973142743 2024-02-09T23:21:19.533000+00:00 19994330.286087244749 27870000.000001356006 262864330.286084920168 1 60349.973154337 2024-02-09T23:21:20.534748+00:00 19994330.286165520549 27869999.999996263534 262864330.286158084869 1 60349.973165787 2024-02-09T23:21:21.524037+00:00 19994330.286160122603 27869999.999967820942 262864330.286124229431 1 60349.973177524 2024-02-09T23:21:22.538047+00:00 19994330.285867530853 27869999.999950233847 262864330.285814076662 1 60349.973189060 2024-02-09T23:21:23.534748+00:00 19994330.286051388830 27869999.999975521117 262864330.286023229361 1 60349.973200502 2024-02-09T23:21:24.523395+00:00 19994330.286147806793 27869999.999974720180 262864330.286118835211 1 60349.973212142 2024-02-09T23:21:25.529013+00:00 19994330.286082133651 27870000.000030178577 262864330.286108613014 1 60349.973223709 2024-02-09T23:21:26.528439+00:00 19994330.286124270409 27870000.000065021217 262864330.286185592413 1 60349.973235264 2024-02-09T23:21:27.526832+00:00 19994330.286086928099 27870000.000029060990 262864330.286112278700 1 60349.973247095 2024-02-09T23:21:28.548958+00:00 19994330.286001484841 27870000.000050570816 262864330.286048352718 1 60349.973258473 2024-02-09T23:21:29.532073+00:00 19994330.286247212440 27870000.000044487417 262864330.286288022995 1 60349.973270328 2024-02-09T23:21:30.556303+00:00 19994330.286312539130 27869999.999992016703 262864330.286300867796 1 60349.973281589 2024-02-09T23:21:31.529334+00:00 19994330.286008365452 27869999.999993577600 262864330.285998225212 1 60349.973293101 2024-02-09T23:21:32.523980+00:00 19994330.286183610559 27869999.999985735863 262864330.286165654659 1 60349.973304713 2024-02-09T23:21:33.527209+00:00 19994330.286160700023 27869999.999931864440 262864330.286088883877 1 60349.973316316 2024-02-09T23:21:34.529736+00:00 19994330.286112491041 27869999.999950006604 262864330.286058783531 1 60349.973327794 2024-02-09T23:21:35.521407+00:00 19994330.286057934165 27870000.000003103167 262864330.286057353020 1 60349.973339533 2024-02-09T23:21:36.535651+00:00 19994330.285863600671 27870000.000036567450 262864330.285896480083 1 60349.973351012 2024-02-09T23:21:37.527455+00:00 19994330.286125235260 27870000.000028006732 262864330.286149561405 1 60349.973362560 2024-02-09T23:21:38.525220+00:00 19994330.286333341151 27870000.000018522143 262864330.286348193884 1 60349.973374198 2024-02-09T23:21:39.530734+00:00 19994330.286036975682 27870000.000031262636 262864330.286064535379 1 60349.973385884 2024-02-09T23:21:40.540434+00:00 19994330.286081138998 27870000.000020023435 262864330.286097466946 1 60349.973397370 2024-02-09T23:21:41.532796+00:00 19994330.286038640887 27870000.000006217510 262864330.286041170359 1 60349.973408894 2024-02-09T23:21:42.528436+00:00 19994330.286049745977 27869999.999979633838 262864330.286025702953 1 60349.973420415 2024-02-09T23:21:43.523822+00:00 19994330.286395456642 27869999.999964352697 262864330.286356121302 1 60349.973432217 2024-02-09T23:21:44.543553+00:00 19994330.286022447050 27869999.999903921038 262864330.285922676325 1 60349.973443594 2024-02-09T23:21:45.526558+00:00 19994330.286133255810 27869999.999970898032 262864330.286100476980 1 60349.973455188 2024-02-09T23:21:46.528213+00:00 19994330.286225549877 27870000.000023420900 262864330.286245286465 1 60349.973466762 2024-02-09T23:21:47.528269+00:00 19994330.285992272198 27869999.999997265637 262864330.285985827446 1 60349.973478260 2024-02-09T23:21:48.521629+00:00 19994330.285934500396 27870000.000054839998 262864330.285985648632 1 60349.973489906 2024-02-09T23:21:49.527905+00:00 19994330.286010626704 27870000.000034134835 262864330.286041051149 1 60349.973501688 2024-02-09T23:21:50.545807+00:00 19994330.286184716970 27870000.000062558800 262864330.286243587732 1 60349.973513245 2024-02-09T23:21:51.544385+00:00 19994330.286092296243 27869999.999999895692 262864330.286088466644 1 60349.973524645 2024-02-09T23:21:52.529291+00:00 19994330.286274038255 27869999.999997060746 262864330.286267399788 1 60349.973536324 2024-02-09T23:21:53.538411+00:00 19994330.285936646163 27869999.999979078770 262864330.285912036896 1 60349.973547837 2024-02-09T23:21:54.533073+00:00 19994330.286214955151 27869999.999972492456 262864330.286183744669 1 60349.973559379 2024-02-09T23:21:55.530357+00:00 19994330.285987541080 27869999.999947726727 262864330.285931587219 1 60349.973570964 2024-02-09T23:21:56.531288+00:00 19994330.286219287664 27869999.999972496182 262864330.286188095808 1 60349.973582604 2024-02-09T23:21:57.536962+00:00 19994330.285779561847 27869999.999988406897 262864330.285764276981 1 60349.973594152 2024-02-09T23:21:58.534749+00:00 19994330.286332562566 27870000.000038813800 262864330.286367654800 1 60349.973605651 2024-02-09T23:21:59.528227+00:00 19994330.286086808890 27870000.000060185790 262864330.286143302917 1 60349.973617184 2024-02-09T23:22:00.524661+00:00 19994330.286074303091 27870000.000030703843 262864330.286101311445 1 60349.973628899 2024-02-09T23:22:01.536873+00:00 19994330.285998344421 27869999.999997898936 262864330.285992562771 1 60349.973640417 2024-02-09T23:22:02.531983+00:00 19994330.285995516926 27870000.000025920570 262864330.286017745733 1 60349.973651943 2024-02-09T23:22:03.527879+00:00 19994330.286166764796 27870000.000008117408 262864330.286171168089 1 60349.973663518 2024-02-09T23:22:04.527953+00:00 19994330.286345560104 27869999.999947506934 262864330.286289393902 1 60349.973675138 2024-02-09T23:22:05.531908+00:00 19994330.286107029766 27869999.999956473708 262864330.286059826612 1 60349.973686646 2024-02-09T23:22:06.526223+00:00 19994330.285919159651 27869999.999999336898 262864330.285914808512 1 60349.973698199 2024-02-09T23:22:07.524403+00:00 19994330.286172647029 27869999.999978497624 262864330.286147445440 1 60349.973709805 2024-02-09T23:22:08.527160+00:00 19994330.285989943892 27870000.000028666109 262864330.286014914513 1 60349.973721345 2024-02-09T23:22:09.524232+00:00 19994330.286111585796 27870000.000002663583 262864330.286110550165 1 60349.973732983 2024-02-09T23:22:10.529723+00:00 19994330.286124069244 27870000.000063553452 262864330.286183923483 1 60349.973744521 2024-02-09T23:22:11.526594+00:00 19994330.286175686866 27870000.000072006136 262864330.286244004965 1 60349.973756199 2024-02-09T23:22:12.535560+00:00 19994330.286081805825 27870000.000017099082 262864330.286095201969 1 60349.973767663 2024-02-09T23:22:13.526121+00:00 19994330.286302872002 27870000.000032857060 262864330.286332011223 1 60349.973779244 2024-02-09T23:22:14.526660+00:00 19994330.286096557975 27870000.000029556453 262864330.286122441292 1 60349.973790787 2024-02-09T23:22:15.523957+00:00 19994330.286345388740 27869999.999984372407 262864330.286326080561 1 60349.973802397 2024-02-09T23:22:16.527118+00:00 19994330.286004304886 27869999.999995563179 262864330.285996168852 1 60349.973813951 2024-02-09T23:22:17.525342+00:00 19994330.285978309810 27869999.999935928732 262864330.285910546780 1 60349.973825510 2024-02-09T23:22:18.524080+00:00 19994330.286298993975 27869999.999957717955 262864330.286253005266 1 60349.973837340 2024-02-09T23:22:19.546202+00:00 19994330.286060135812 27870000.000033885241 262864330.286090314388 1 60349.973848702 2024-02-09T23:22:20.527906+00:00 19994330.285993006080 27870000.000073380768 262864330.286062687635 1 60349.973860261 2024-02-09T23:22:21.526543+00:00 19994330.286173190922 27869999.999958377331 262864330.286127865314 1 60349.973871790 2024-02-09T23:22:22.522644+00:00 19994330.286292027682 27870000.000027384609 262864330.286315709352 1 60349.973883332 2024-02-09T23:22:23.519863+00:00 19994330.286218725145 27870000.000031284988 262864330.286246329546 1 60349.973894926 2024-02-09T23:22:24.521611+00:00 19994330.286119427532 27870000.000030573457 262864330.286146312952 1 60349.973906489 2024-02-09T23:22:25.520666+00:00 19994330.285990014672 27870000.000001605600 262864330.285987913609 1 60349.973918078 2024-02-09T23:22:26.521921+00:00 19994330.285939119756 27869999.999953866005 262864330.285889297724 1 60349.973929646 2024-02-09T23:22:27.521470+00:00 19994330.286269936711 27869999.999935247004 262864330.286201477051 1 60349.973941323 2024-02-09T23:22:28.530327+00:00 19994330.286197483540 27869999.999955970794 262864330.286149770021 1 60349.973952777 2024-02-09T23:22:29.519928+00:00 19994330.285757042468 27869999.999959815294 262864330.285713165998 1 60349.973964386 2024-02-09T23:22:30.522957+00:00 19994330.286321528256 27869999.999965347350 262864330.286283165216 1 60349.973975999 2024-02-09T23:22:31.526305+00:00 19994330.286322787404 27870000.000024095178 262864330.286343157291 1 60349.973987525 2024-02-09T23:22:32.522136+00:00 19994330.286175686866 27870000.000047042966 262864330.286219030619 1 60349.973999097 2024-02-09T23:22:33.522032+00:00 19994330.286176588386 27870000.000020984560 262864330.286193877459 1 60349.974010678 2024-02-09T23:22:34.522591+00:00 19994330.286262046546 27870000.000019550323 262864330.286277890205 1 60349.974022249 2024-02-09T23:22:35.522333+00:00 19994330.286046985537 27870000.000009343028 262864330.286052644253 1 60349.974033821 2024-02-09T23:22:36.522184+00:00 19994330.285851079971 27870000.000005152076 262864330.285852551460 1 60349.974045388 2024-02-09T23:22:37.521540+00:00 19994330.286186870188 27869999.999928753823 262864330.286111921072 1 60349.974057000 2024-02-09T23:22:38.524831+00:00 19994330.285864289850 27869999.999967876822 262864330.285828471184 1 60349.974068546 2024-02-09T23:22:39.522402+00:00 19994330.286280535161 27869999.999988213181 262864330.286265045404 1 60349.974080128 2024-02-09T23:22:40.523022+00:00 19994330.285880960524 27869999.999938026071 262864330.285815268755 1 60349.974091829 2024-02-09T23:22:41.534039+00:00 19994330.286145664752 27870000.000050302595 262864330.286192268133 1 60349.974103356 2024-02-09T23:22:42.529921+00:00 19994330.285888519138 27870000.000020828098 262864330.285905659199 1 60349.974115033 2024-02-09T23:22:43.538862+00:00 19994330.286183711141 27870000.000031590462 262864330.286211609840 1 60349.974126498 2024-02-09T23:22:44.529449+00:00 19994330.286093376577 27870000.000060755759 262864330.286150455475 1 60349.974138163 2024-02-09T23:22:45.537293+00:00 19994330.286171954125 27870000.000017561018 262864330.286185801029 1 60349.974149569 2024-02-09T23:22:46.522735+00:00 19994330.286211639643 27869999.999992776662 262864330.286200731993 1 60349.974161251 2024-02-09T23:22:47.532057+00:00 19994330.286132618785 27869999.999959833920 262864330.286088764668 1 60349.974172829 2024-02-09T23:22:48.532406+00:00 19994330.285923391581 27869999.999959174544 262864330.285878866911 1 60349.974184367 2024-02-09T23:22:49.529311+00:00 19994330.286146942526 27869999.999980546534 262864330.286123782396 1 60349.974196217 2024-02-09T23:22:50.553182+00:00 19994330.286397080868 27870000.000022973865 262864330.286416351795 1 60349.974207515 2024-02-09T23:22:51.529318+00:00 19994330.286233775318 27869999.999977298081 262864330.286207377911 1 60349.974219009 2024-02-09T23:22:52.522390+00:00 19994330.286103341728 27870000.000036895275 262864330.286136537790 1 60349.974230589 2024-02-09T23:22:53.522895+00:00 19994330.286175202578 27869999.999985195696 262864330.286156684160 1 60349.974242286 2024-02-09T23:22:54.533550+00:00 19994330.286250248551 27870000.000081464648 262864330.286328017712 1 60349.974253763 2024-02-09T23:22:55.525181+00:00 19994330.286158077419 27870000.000077903271 262864330.286232292652 1 60349.974265386 2024-02-09T23:22:56.529378+00:00 19994330.286105733365 27869999.999984685332 262864330.286086708307 1 60349.974276953 2024-02-09T23:22:57.528774+00:00 19994330.286041989923 27869999.999941699207 262864330.285979986191 1 60349.974288604 2024-02-09T23:22:58.535395+00:00 19994330.286174695939 27870000.000019408762 262864330.286190390587 1 60349.974300066 2024-02-09T23:22:59.525656+00:00 19994330.286082036793 27869999.999945681542 262864330.286024004221 1 60349.974311636 2024-02-09T23:23:00.525326+00:00 19994330.286011345685 27869999.999934718013 262864330.285942375660 1 60349.974323205 2024-02-09T23:23:01.524923+00:00 19994330.286362621933 27869999.999986689538 262864330.286345601082 1 60349.974334746 2024-02-09T23:23:02.522042+00:00 19994330.286098804325 27869999.999972965568 262864330.286068081856 1 60349.974346317 2024-02-09T23:23:03.521822+00:00 19994330.285955097526 27870000.000009294599 262864330.285960704088 1 60349.974357888 2024-02-09T23:23:04.521506+00:00 19994330.286149118096 27870000.000011853874 262864330.286157280207 1 60349.974369514 2024-02-09T23:23:05.525986+00:00 19994330.286110658199 27870000.000047512352 262864330.286154478788 1 60349.974381058 2024-02-09T23:23:06.523387+00:00 19994330.286147385836 27870000.000009428710 262864330.286153107882 1 60349.974392612 2024-02-09T23:23:07.521737+00:00 19994330.286285132170 27869999.999999932945 262864330.286281377077 1 60349.974404219 2024-02-09T23:23:08.524466+00:00 19994330.286155752838 27869999.999981790781 262864330.286133855581 1 60349.974415797 2024-02-09T23:23:09.524886+00:00 19994330.286023333669 27869999.999971695244 262864330.285991311073 1 60349.974427361 2024-02-09T23:23:10.524007+00:00 19994330.286410581321 27869999.999944139272 262864330.286351025105 1 60349.974438985 2024-02-09T23:23:11.528309+00:00 19994330.286067679524 27869999.999978624284 262864330.286042630672 1 60349.974450519 2024-02-09T23:23:12.524829+00:00 19994330.286208625883 27869999.999956473708 262864330.286161422729 1 60349.974462437 2024-02-09T23:23:13.554555+00:00 19994330.286176633090 27869999.999976571649 262864330.286149501801 1 60349.974473970 2024-02-09T23:23:14.550973+00:00 19994330.286187961698 27870000.000011537224 262864330.286195814610 1 60349.974485393 2024-02-09T23:23:15.537903+00:00 19994330.286165677011 27870000.000046715140 262864330.286208719015 1 60349.974496869 2024-02-09T23:23:16.529532+00:00 19994330.286343228072 27870000.000066839159 262864330.286406368017 1 60349.974508518 2024-02-09T23:23:17.535944+00:00 19994330.286217208952 27870000.000025603920 262864330.286239117384 1 60349.974519957 2024-02-09T23:23:18.524249+00:00 19994330.286153472960 27870000.000049974769 262864330.286199748516 1 60349.974531568 2024-02-09T23:23:19.527431+00:00 19994330.286022786051 27870000.000002972782 262864330.286022067070 1 60349.974543152 2024-02-09T23:23:20.528389+00:00 19994330.285971958190 27869999.999974951148 262864330.285943239927 1 60349.974554754 2024-02-09T23:23:21.530743+00:00 19994330.285835862160 27869999.999965466559 262864330.285797625780 1 60349.974566245 2024-02-09T23:23:22.523617+00:00 19994330.286153037101 27869999.999982275069 262864330.286131620407 1 60349.974578035 2024-02-09T23:23:23.542189+00:00 19994330.286104030907 27869999.999992869794 262864330.286093205214 1 60349.974589536 2024-02-09T23:23:24.535930+00:00 19994330.285911846906 27869999.999952435493 262864330.285860598087 1 60349.974601013 2024-02-09T23:23:25.527501+00:00 19994330.286173831671 27870000.000032175332 262864330.286202311516 1 60349.974612767 2024-02-09T23:23:26.543077+00:00 19994330.286292307079 27870000.000044494867 262864330.286333113909 1 60349.974624179 2024-02-09T23:23:27.529089+00:00 19994330.286162327975 27870000.000075571239 262864330.286234200001 1 60349.974635698 2024-02-09T23:23:28.524283+00:00 19994330.286241743714 27870000.000015038997 262864330.286253094673 1 60349.974647380 2024-02-09T23:23:29.533665+00:00 19994330.286076266319 27870000.000048588961 262864330.286121159792 1 60349.974658958 2024-02-09T23:23:30.533962+00:00 19994330.286063455045 27869999.999945376068 262864330.286005139351 1 60349.974670585 2024-02-09T23:23:31.538585+00:00 19994330.286158554256 27869999.999961081892 262864330.286115944386 1 60349.974682197 2024-02-09T23:23:32.541813+00:00 19994330.286163978279 27869999.999981228262 262864330.286141514778 1 60349.974693664 2024-02-09T23:23:33.532563+00:00 19994330.285874642432 27869999.999962650239 262864330.285833597183 1 60349.974705137 2024-02-09T23:23:34.523847+00:00 19994330.286111008376 27869999.999950997531 262864330.286058306694 1 60349.974716814 2024-02-09T23:23:35.532695+00:00 19994330.286165274680 27869999.999974817038 262864330.286136388779 1 60349.974728424 2024-02-09T23:23:36.535864+00:00 19994330.286155898124 27870000.000001311302 262864330.286153525114 1 60349.974739909 2024-02-09T23:23:37.528122+00:00 19994330.286065761000 27870000.000000968575 262864330.286063015461 1 60349.974751447 2024-02-09T23:23:38.525019+00:00 19994330.286387149245 27870000.000028636307 262864330.286412090063 1 60349.974763121 2024-02-09T23:23:39.533696+00:00 19994330.286102734506 27870000.000017452985 262864330.286116510630 1 60349.974774765 2024-02-09T23:23:40.539729+00:00 19994330.286045026034 27870000.000039882958 262864330.286081194878 1 60349.974786242 2024-02-09T23:23:41.531335+00:00 19994330.286305941641 27870000.000005587935 262864330.286307841539 1 60349.974797804 2024-02-09T23:23:42.530240+00:00 19994330.285965282470 27869999.999969914556 262864330.285931497812 1 60349.974809451 2024-02-09T23:23:43.536525+00:00 19994330.286087915301 27869999.999957341701 262864330.286041557789 1 60349.974820896 2024-02-09T23:23:44.525434+00:00 19994330.286264568567 27869999.999994453043 262864330.286255329847 1 60349.974832523 2024-02-09T23:23:45.529971+00:00 19994330.286130383611 27869999.999970454723 262864330.286097168922 1 60349.974844045 2024-02-09T23:23:46.525437+00:00 19994330.285925496370 27870000.000030111521 262864330.285951912403 1 60349.974855632 2024-02-09T23:23:47.526585+00:00 19994330.286121565849 27870000.000081036240 262864330.286198914051 1 60349.974867315 2024-02-09T23:23:48.536022+00:00 19994330.286330144852 27870000.000056542456 262864330.286382973194 1 60349.974878729 2024-02-09T23:23:49.522176+00:00 19994330.286135315895 27870000.000066410750 262864330.286198019981 1 60349.974890359 2024-02-09T23:23:50.527009+00:00 19994330.286152619869 27870000.000039175153 262864330.286188095808 1 60349.974901912 2024-02-09T23:23:51.525220+00:00 19994330.286262683570 27870000.000027738512 262864330.286286741495 1 60349.974913560 2024-02-09T23:23:52.531557+00:00 19994330.286122299731 27869999.999994445592 262864330.286113053560 1 60349.974925379 2024-02-09T23:23:53.552722+00:00 19994330.286143418401 27869999.999960780144 262864330.286100506783 1 60349.974936750 2024-02-09T23:23:54.535168+00:00 19994330.285965729505 27869999.999942146242 262864330.285904198885 1 60349.974948212 2024-02-09T23:23:55.525528+00:00 19994330.286235570908 27869999.999946948141 262864330.286178827286 1 60349.974959811 2024-02-09T23:23:56.527640+00:00 19994330.286041956395 27869999.999948691577 262864330.285986930132 1 60349.974971450 2024-02-09T23:23:57.533312+00:00 19994330.285936683416 27869999.999964646995 262864330.285897642374 1 60349.974983004 2024-02-09T23:23:58.531517+00:00 19994330.286146517843 27870000.000027835369 262864330.286170661449 1 60349.974994566 2024-02-09T23:23:59.530545+00:00 19994330.286042943597 27869999.999994244426 262864330.286033511162 1 60349.975006063 2024-02-09T23:24:00.523779+00:00 19994330.286030020565 27870000.000051684678 262864330.286078006029 1 60349.975017729 2024-02-09T23:24:01.531760+00:00 19994330.286203436553 27870000.000007305294 262864330.286207050085 1 60349.975029252 2024-02-09T23:24:02.527412+00:00 19994330.286197174340 27869999.999999102205 262864330.286192595959 1 60349.975040827 2024-02-09T23:24:03.527434+00:00 19994330.286209411919 27869999.999995253980 262864330.286200970411 1 60349.975052431 2024-02-09T23:24:04.530063+00:00 19994330.286025319248 27869999.999923210591 262864330.285944819450 1 60349.975063961 2024-02-09T23:24:05.526260+00:00 19994330.286057695746 27869999.999980907887 262864330.286034882069 1 60349.975075608 2024-02-09T23:24:06.532533+00:00 19994330.286059483886 27869999.999961353838 262864330.286017119884 1 60349.975087207 2024-02-09T23:24:07.534682+00:00 19994330.286031190306 27869999.999975502491 262864330.286002993584 1 60349.975098673 2024-02-09T23:24:08.525335+00:00 19994330.286031518131 27870000.000015605241 262864330.286043435335 1 60349.975110292 2024-02-09T23:24:09.529174+00:00 19994330.286033056676 27870000.000002998859 262864330.286032378674 1 60349.975121875 2024-02-09T23:24:10.530046+00:00 19994330.286114223301 27870000.000066120178 262864330.286176651716 1 60349.975133388 2024-02-09T23:24:11.524729+00:00 19994330.286053497344 27870000.000082168728 262864330.286131978035 1 60349.975145018 2024-02-09T23:24:12.529528+00:00 19994330.286093968898 27869999.999999333173 262864330.286089628935 1 60349.975156708 2024-02-09T23:24:13.539541+00:00 19994330.286059834063 27870000.000041719526 262864330.286097854376 1 60349.975168114 2024-02-09T23:24:14.525045+00:00 19994330.286282066256 27869999.999955207109 262864330.286233574152 1 60349.975179681 2024-02-09T23:24:15.524421+00:00 19994330.286406427622 27870000.000005658716 262864330.286408394575 1 60349.975191378 2024-02-09T23:24:16.535072+00:00 19994330.286093011498 27869999.999937716872 262864330.286027014256 1 60349.975202858 2024-02-09T23:24:17.526991+00:00 19994330.286375761032 27869999.999976415187 262864330.286348491907 1 60349.975214399 2024-02-09T23:24:18.524085+00:00 19994330.285980887711 27869999.999893736094 262864330.285870909691 1 60349.975225968 2024-02-09T23:24:19.523636+00:00 19994330.285986315459 27869999.999969046563 262864330.285951644182 1 60349.975237516 2024-02-09T23:24:20.521363+00:00 19994330.286088924855 27870000.000037211925 262864330.286122441292 1 60349.975249089 2024-02-09T23:24:21.521323+00:00 19994330.286148082465 27869999.999977510422 262864330.286121875048 1 60349.975260717 2024-02-09T23:24:22.525954+00:00 19994330.286025166512 27870000.000007830560 262864330.286029309034 1 60349.975272293 2024-02-09T23:24:23.526122+00:00 19994330.286330215633 27870000.000008262694 262864330.286334782839 1 60349.975283943 2024-02-09T23:24:24.532646+00:00 19994330.285969056189 27870000.000044565648 262864330.286009907722 1 60349.975295389 2024-02-09T23:24:25.521574+00:00 19994330.286232933402 27869999.999970570207 262864330.286199808121 1 60349.975306987 2024-02-09T23:24:26.523693+00:00 19994330.285840749741 27869999.999962732196 262864330.285799801350 1 60349.975318557 2024-02-09T23:24:27.523346+00:00 19994330.286093175411 27870000.000017050654 262864330.286106526852 1 60349.975330235 2024-02-09T23:24:28.532288+00:00 19994330.285874690861 27870000.000040285289 262864330.285911291838 1 60349.975341682 2024-02-09T23:24:29.521329+00:00 19994330.286161229014 27870000.000033866614 262864330.286191403866 1 60349.975353274 2024-02-09T23:24:30.522940+00:00 19994330.286084908992 27870000.000036645681 262864330.286117881536 1 60349.975364829 2024-02-09T23:24:31.521251+00:00 19994330.286071598530 27870000.000008679926 262864330.286076575518 1 60349.975376437 2024-02-09T23:24:32.524147+00:00 19994330.286072108895 27869999.999963317066 262864330.286031723022 1 60349.975388028 2024-02-09T23:24:33.525579+00:00 19994330.286095708609 27869999.999976348132 262864330.286068350077 1 60349.975399589 2024-02-09T23:24:34.524491+00:00 19994330.286229062825 27870000.000063605607 262864330.286288976669 1 60349.975411168 2024-02-09T23:24:35.524942+00:00 19994330.286023825407 27869999.999952744693 262864330.285972863436 1 60349.975422734 2024-02-09T23:24:36.524223+00:00 19994330.286029797047 27870000.000009179115 262864330.286035269499 1 60349.975434307 2024-02-09T23:24:37.524082+00:00 19994330.286184176803 27869999.999979022890 262864330.286159515381 1 60349.975445936 2024-02-09T23:24:38.528815+00:00 19994330.286070629954 27869999.999954380095 262864330.286021292210 1 60349.975457475 2024-02-09T23:24:39.525859+00:00 19994330.286065053195 27869999.999971684068 262864330.286033034325 1 60349.975469087 2024-02-09T23:24:40.529141+00:00 19994330.285939339548 27870000.000007875264 262864330.285943508148 1 60349.975480828 2024-02-09T23:24:41.543487+00:00 19994330.286070570350 27870000.000006858259 262864330.286073744297 1 60349.975492360 2024-02-09T23:24:42.539905+00:00 19994330.286069229245 27870000.000031623989 262864330.286097168922 1 60349.975503716 2024-02-09T23:24:43.521056+00:00 19994330.286066353321 27870000.000022705644 262864330.286085367203 1 60349.975515399 2024-02-09T23:24:44.530444+00:00 19994330.286139588803 27870000.000039149076 262864330.286175042391 1 60349.975526935 2024-02-09T23:24:45.527206+00:00 19994330.286108110100 27870000.000044133514 262864330.286148548126 1 60349.975538617 2024-02-09T23:24:46.536520+00:00 19994330.286036781967 27869999.999948572367 262864330.285981655121 1 60349.975550104 2024-02-09T23:24:47.529005+00:00 19994330.286052193493 27870000.000004671514 262864330.286053180695 1 60349.975561795 2024-02-09T23:24:48.539064+00:00 19994330.286232348531 27869999.999944135547 262864330.286172807217 1 60349.975573305 2024-02-09T23:24:49.533570+00:00 19994330.286102715880 27870000.000026509166 262864330.286125540733 1 60349.975584862 2024-02-09T23:24:50.532055+00:00 19994330.286159068346 27869999.999909903854 262864330.286065280437 1 60349.975596469 2024-02-09T23:24:51.534920+00:00 19994330.286072622985 27870000.000024531037 262864330.286093443632 1 60349.975608026 2024-02-09T23:24:52.533440+00:00 19994330.286054152995 27870000.000005792826 262864330.286056250334 1 60349.975619550 2024-02-09T23:24:53.529108+00:00 19994330.286040075123 27870000.000055734068 262864330.286092102528 1 60349.975631177 2024-02-09T23:24:54.533746+00:00 19994330.286174319685 27870000.000059999526 262864330.286230623722 1 60349.975642636 2024-02-09T23:24:55.523736+00:00 19994330.286144807935 27870000.000037979335 262864330.286179065704 1 60349.975654532 2024-02-09T23:24:56.551595+00:00 19994330.286137275398 27870000.000045716763 262864330.286179304123 1 60349.975665865 2024-02-09T23:24:57.530793+00:00 19994330.286015361547 27870000.000011019409 262864330.286022692919 1 60349.975677401 2024-02-09T23:24:58.527453+00:00 19994330.286108087748 27869999.999993182719 262864330.286097556353 1 60349.975689040 2024-02-09T23:24:59.533099+00:00 19994330.286326956004 27869999.999993078411 262864330.286316335201 1 60349.975700505 2024-02-09T23:25:00.523648+00:00 19994330.286130666733 27869999.999958503991 262864330.286085486412 1 60349.975712221 2024-02-09T23:25:01.535891+00:00 19994330.286059394479 27869999.999955959618 262864330.286011636257 1 60349.975723768 2024-02-09T23:25:02.533540+00:00 19994330.286214526743 27869999.999981727451 262864330.286192566156 1 60349.975735266 2024-02-09T23:25:03.526997+00:00 19994330.286091234535 27869999.999996665865 262864330.286084204912 1 60349.975746806 2024-02-09T23:25:04.524030+00:00 19994330.286293171346 27870000.000005234033 262864330.286294728518 1 60349.975758462 2024-02-09T23:25:05.531113+00:00 19994330.285894006491 27870000.000081203878 262864330.285971522331 1 60349.975770061 2024-02-09T23:25:06.533282+00:00 19994330.286148179322 27870000.000003766268 262864330.286148250103 1 60349.975781609 2024-02-09T23:25:07.531066+00:00 19994330.286012757570 27869999.999970745295 262864330.285979807377 1 60349.975793068 2024-02-09T23:25:08.521090+00:00 19994330.286306537688 27869999.999970413744 262864330.286273241043 1 60349.975804673 2024-02-09T23:25:09.523703+00:00 19994330.286072429270 27869999.999973073602 262864330.286041796207 1 60349.975816285 2024-02-09T23:25:10.527023+00:00 19994330.286194760352 27869999.999960500747 262864330.286151587963 1 60349.975827877 2024-02-09T23:25:11.528574+00:00 19994330.286074429750 27869999.999940905720 262864330.286011636257 1 60349.975839442 2024-02-09T23:25:12.527762+00:00 19994330.286129791290 27869999.999982900918 262864330.286109000444 1 60349.975850979 2024-02-09T23:25:13.524586+00:00 19994330.286226358265 27869999.999982193112 262864330.286204844713 1 60349.975862531 2024-02-09T23:25:14.522639+00:00 19994330.285998128355 27869999.999989185482 262864330.285983622074 1 60349.975874137 2024-02-09T23:25:15.525426+00:00 19994330.286121144891 27870000.000018734485 262864330.286136209965 1 60349.975885696 2024-02-09T23:25:16.524115+00:00 19994330.286285016686 27870000.000032968819 262864330.286314278841 1 60349.975897258 2024-02-09T23:25:17.523062+00:00 19994330.285986017436 27870000.000055633485 262864330.286037951708 1 60349.975908905 2024-02-09T23:25:18.529382+00:00 19994330.286029510200 27869999.999958250672 262864330.285984069109 1 60349.975920406 2024-02-09T23:25:19.523117+00:00 19994330.286210134625 27870000.000003457069 262864330.286209881306 1 60349.975932000 2024-02-09T23:25:20.524841+00:00 19994330.286392014474 27869999.999985877424 262864330.286374181509 1 60349.975943527 2024-02-09T23:25:21.520732+00:00 19994330.286029305309 27869999.999952904880 262864330.285978525877 1 60349.975955118 2024-02-09T23:25:22.522203+00:00 19994330.285819817334 27869999.999967955053 262864330.285784095526 1 60349.975966704 2024-02-09T23:25:23.523257+00:00 19994330.286251965910 27869999.999962493777 262864330.286210775375 1 60349.975978272 2024-02-09T23:25:24.522658+00:00 19994330.286026928574 27870000.000030267984 262864330.286053508520 1 60349.975989864 2024-02-09T23:25:25.524236+00:00 19994330.286070931703 27870000.000022113323 262864330.286089360714 1 60349.976001452 2024-02-09T23:25:26.525428+00:00 19994330.286050375551 27870000.000077467412 262864330.286124140024 1 60349.976012999 2024-02-09T23:25:27.523124+00:00 19994330.286419898272 27870000.000077541918 262864330.286493748426 1 60349.976024562 2024-02-09T23:25:28.522220+00:00 19994330.286373917013 27869999.999983865768 262864330.286354094744 1 60349.976036193 2024-02-09T23:25:29.527044+00:00 19994330.286236446351 27870000.000031821430 262864330.286264568567 1 60349.976047792 2024-02-09T23:25:30.529227+00:00 19994330.286210790277 27869999.999972391874 262864330.286179482937 1 60349.976059322 2024-02-09T23:25:31.525463+00:00 19994330.286101266742 27869999.999994289130 262864330.286091864109 1 60349.976070868 2024-02-09T23:25:32.522969+00:00 19994330.286141138524 27869999.999947711825 262864330.286085158587 1 60349.976082449 2024-02-09T23:25:33.523603+00:00 19994330.286019608378 27869999.999973069876 262864330.285988986492 1 60349.976094068 2024-02-09T23:25:34.527485+00:00 19994330.286104373634 27870000.000003557652 262864330.286104232073 1 60349.976105581 2024-02-09T23:25:35.522160+00:00 19994330.286205854267 27869999.999976124614 262864330.286178290844 1 60349.976117209 2024-02-09T23:25:36.526821+00:00 19994330.286122702062 27870000.000024713576 262864330.286143720150 1 60349.976128705 2024-02-09T23:25:37.520128+00:00 19994330.286183349788 27869999.999982137233 262864330.286161810160 1 60349.976140280 2024-02-09T23:25:38.520191+00:00 19994330.286119710654 27870000.000029310584 262864330.286145329475 1 60349.976152003 2024-02-09T23:25:39.533027+00:00 19994330.286138322204 27870000.000032421201 262864330.286167055368 1 60349.976163538 2024-02-09T23:25:40.529666+00:00 19994330.286111075431 27870000.000027678907 262864330.286135077477 1 60349.976175122 2024-02-09T23:25:41.530545+00:00 19994330.286305598915 27870000.000009953976 262864330.286311864853 1 60349.976186941 2024-02-09T23:25:42.551687+00:00 19994330.286106411368 27869999.999993678182 262864330.286096394062 1 60349.976198264 2024-02-09T23:25:43.530007+00:00 19994330.286173332483 27869999.999993622303 262864330.286163270473 1 60349.976209853 2024-02-09T23:25:44.531278+00:00 19994330.286045785993 27870000.000008258969 262864330.286050349474 1 60349.976221453 2024-02-09T23:25:45.533598+00:00 19994330.285921521485 27870000.000035848469 262864330.285953670740 1 60349.976233135 2024-02-09T23:25:46.542848+00:00 19994330.286226313561 27869999.999984286726 262864330.286206901073 1 60349.976244556 2024-02-09T23:25:47.529674+00:00 19994330.286128297448 27870000.000032171607 262864330.286156773567 1 60349.976256057 2024-02-09T23:25:48.523352+00:00 19994330.286199137568 27870000.000082004815 262864330.286277472973 1 60349.976267642 2024-02-09T23:25:49.524296+00:00 19994330.286125514656 27870000.000018101186 262864330.286139905453 1 60349.976279365 2024-02-09T23:25:50.537169+00:00 19994330.286153871566 27870000.000000905246 262864330.286151081324 1 60349.976290801 2024-02-09T23:25:51.525185+00:00 19994330.286043070257 27870000.000022608787 262864330.286062002182 1 60349.976302357 2024-02-09T23:25:52.523684+00:00 19994330.286052338779 27869999.999982476234 262864330.286031126976 1 60349.976314090 2024-02-09T23:25:53.537365+00:00 19994330.286310624331 27869999.999976608902 262864330.286283522844 1 60349.976325648 2024-02-09T23:25:54.535984+00:00 19994330.285865008831 27869999.999921750277 262864330.285783052444 1 60349.976337075 2024-02-09T23:25:55.523301+00:00 19994330.286115348339 27869999.999943576753 262864330.286055237055 1 60349.976348721 2024-02-09T23:25:56.529509+00:00 19994330.286298379302 27869999.999941233546 262864330.286235928535 1 60349.976360249 2024-02-09T23:25:57.525519+00:00 19994330.285899113864 27869999.999978370965 262864330.285873770714 1 60349.976371934 2024-02-09T23:25:58.535051+00:00 19994330.286070961505 27869999.999996103346 262864330.286063373089 1 60349.976383484 2024-02-09T23:25:59.533020+00:00 19994330.285960666835 27870000.000010311604 262864330.285967290401 1 60349.976395184 2024-02-09T23:26:00.543893+00:00 19994330.286175999790 27870000.000026818365 262864330.286199122667 1 60349.976406531 2024-02-09T23:26:01.524323+00:00 19994330.286033697426 27870000.000000637025 262864330.286030620337 1 60349.976418150 2024-02-09T23:26:02.528108+00:00 19994330.286335330456 27869999.999991063029 262864330.286322683096 1 60349.976429808 2024-02-09T23:26:03.535396+00:00 19994330.285973679274 27869999.999967742711 262864330.285937726498 1 60349.976441281 2024-02-09T23:26:04.526658+00:00 19994330.286155242473 27869999.999968372285 262864330.286119937897 1 60349.976452879 2024-02-09T23:26:05.528707+00:00 19994330.285839933902 27869999.999958761036 262864330.285795003176 1 60349.976464420 2024-02-09T23:26:06.525853+00:00 19994330.286236722022 27869999.999953810126 262864330.286186844110 1 60349.976476022 2024-02-09T23:26:07.528286+00:00 19994330.286040216684 27869999.999967314303 262864330.286003828049 1 60349.976487709 2024-02-09T23:26:08.538086+00:00 19994330.286129806191 27870000.000032290816 262864330.286158412695 1 60349.976499106 2024-02-09T23:26:09.522767+00:00 19994330.286095634103 27870000.000031765550 262864330.286123692989 1 60349.976510695 2024-02-09T23:26:10.524059+00:00 19994330.286301013082 27870000.000033184886 262864330.286330521107 1 60349.976522249 2024-02-09T23:26:11.522345+00:00 19994330.286140073091 27870000.000036399812 262864330.286172777414 1 60349.976533907 2024-02-09T23:26:12.529573+00:00 19994330.286185298115 27869999.999970987439 262864330.286152571440 1 60349.976545465 2024-02-09T23:26:13.528166+00:00 19994330.286144584417 27869999.999967709184 262864330.286108583212 1 60349.976557049 2024-02-09T23:26:14.529080+00:00 19994330.286022581160 27869999.999986767769 262864330.286005645990 1 60349.976568542 2024-02-09T23:26:15.522021+00:00 19994330.286045070738 27869999.999982450157 262864330.286023825407 1 60349.976580357 2024-02-09T23:26:16.542883+00:00 19994330.286160234362 27869999.999957326800 262864330.286113858223 1 60349.976591736 2024-02-09T23:26:17.525967+00:00 19994330.286170050502 27869999.999957822263 262864330.286124169827 1 60349.976603275 2024-02-09T23:26:18.522929+00:00 19994330.286279954016 27869999.999996036291 262864330.286272287369 1 60349.976614902 2024-02-09T23:26:19.527554+00:00 19994330.286098025739 27869999.999995816499 262864330.286090165377 1 60349.976626447 2024-02-09T23:26:20.525044+00:00 19994330.286036003381 27870000.000002801418 262864330.286035120487 1 60349.976638125 2024-02-09T23:26:21.534015+00:00 19994330.286074269563 27870000.000030275434 262864330.286100864410 1 60349.976649635 2024-02-09T23:26:22.528436+00:00 19994330.286120798439 27870000.000024233013 262864330.286141335964 1 60349.976661201 2024-02-09T23:26:23.527748+00:00 19994330.286184113473 27869999.999998673797 262864330.286179095507 1 60349.976672759 2024-02-09T23:26:24.526364+00:00 19994330.286198228598 27870000.000012330711 262864330.286206871271 1 60349.976684382 2024-02-09T23:26:25.530611+00:00 19994330.285954982042 27869999.999961104244 262864330.285912394524 1 60349.976695909 2024-02-09T23:26:26.526517+00:00 19994330.286204140633 27869999.999969735742 262864330.286170154810 1 60349.976707452 2024-02-09T23:26:27.523866+00:00 19994330.286131747067 27869999.999983780086 262864330.286111831665 1 60349.976719013 2024-02-09T23:26:28.522769+00:00 19994330.285775173455 27869999.999985769391 262864330.285757243633 1 60349.976730618 2024-02-09T23:26:29.525412+00:00 19994330.286304593086 27869999.999992750585 262864330.286293655634 1 60349.976742183 2024-02-09T23:26:30.524617+00:00 19994330.286164559424 27870000.000057298690 262864330.286218166351 1 60349.976753716 2024-02-09T23:26:31.521076+00:00 19994330.286102361977 27870000.000050716102 262864330.286149382591 1 60349.976765310 2024-02-09T23:26:32.522802+00:00 19994330.286016695201 27870000.000058852136 262864330.286071866751 1 60349.976776902 2024-02-09T23:26:33.524313+00:00 19994330.286329448223 27870000.000039793551 262864330.286365538836 1 60349.976788455 2024-02-09T23:26:34.522519+00:00 19994330.286227691919 27870000.000007804483 262864330.286231815815 1 60349.976800062 2024-02-09T23:26:35.525351+00:00 19994330.286212157458 27869999.999989684671 262864330.286198139191 1 60349.976811638 2024-02-09T23:26:36.525537+00:00 19994330.286062922329 27869999.999965712428 262864330.286024957895 1 60349.976823163 2024-02-09T23:26:37.521295+00:00 19994330.286023516208 27869999.999943446368 262864330.285963267088 1 60349.976834760 2024-02-09T23:26:38.523227+00:00 19994330.286182891577 27869999.999961987138 262864330.286141157150 1 60349.976846347 2024-02-09T23:26:39.524351+00:00 19994330.286094591022 27870000.000004176050 262864330.286095082760 1 60349.976857921 2024-02-09T23:26:40.524360+00:00 19994330.286230325699 27869999.999983862042 262864330.286210477352 1 60349.976869492 2024-02-09T23:26:41.524119+00:00 19994330.286024224013 27870000.000047184527 262864330.286067694426 1 60349.976881264 2024-02-09T23:26:42.541231+00:00 19994330.286095350981 27869999.999999314547 262864330.286090970039 1 60349.976892776 2024-02-09T23:26:43.535830+00:00 19994330.286016091704 27870000.000039860606 262864330.286052286625 1 60349.976904245 2024-02-09T23:26:44.526733+00:00 19994330.286121819168 27869999.999977279454 262864330.286095410585 1 60349.976915867 2024-02-09T23:26:45.530924+00:00 19994330.286071445793 27870000.000027760863 262864330.286095529795 1 60349.976927404 2024-02-09T23:26:46.527682+00:00 19994330.286291752011 27869999.999967191368 262864330.286255240440 1 60349.976939047 2024-02-09T23:26:47.533681+00:00 19994330.286303419620 27869999.999992635101 262864330.286292374134 1 60349.976950557 2024-02-09T23:26:48.528107+00:00 19994330.286077175289 27869999.999928046018 262864330.286001533270 1 60349.976962220 2024-02-09T23:26:49.535799+00:00 19994330.286149125546 27869999.999965596944 262864330.286111027002 1 60349.976973737 2024-02-09T23:26:50.530876+00:00 19994330.285990528762 27869999.999964024872 262864330.285950869322 1 60349.976985347 2024-02-09T23:26:51.533983+00:00 19994330.286122009158 27869999.999993231148 262864330.286111533642 1 60349.976996886 2024-02-09T23:26:52.530944+00:00 19994330.286068819463 27870000.000002041459 262864330.286067157984 1 60349.977008455 2024-02-09T23:26:53.530563+00:00 19994330.286257512867 27870000.000026308000 262864330.286280125380 1 60349.977020069 2024-02-09T23:26:54.533925+00:00 19994330.286012519151 27870000.000048466027 262864330.286057293415 1 60349.977031654 2024-02-09T23:26:55.534934+00:00 19994330.286184977740 27870000.000063169748 262864330.286244452000 1 60349.977043357 2024-02-09T23:26:56.546044+00:00 19994330.285870257765 27870000.000018559396 262864330.285885125399 1 60349.977054820 2024-02-09T23:26:57.536463+00:00 19994330.286241576076 27870000.000031724572 262864330.286269605160 1 60349.977066439 2024-02-09T23:26:58.540324+00:00 19994330.286170512438 27869999.999976739287 262864330.286143571138 1 60349.977077841 2024-02-09T23:26:59.525492+00:00 19994330.286011446267 27869999.999963313341 262864330.285971075296 1 60349.977089564 2024-02-09T23:27:00.538354+00:00 19994330.286179166287 27869999.999932091683 262864330.286107540131 1 60349.977101200 2024-02-09T23:27:01.543674+00:00 19994330.285921588540 27870000.000011336058 262864330.285929203033 1 60349.977112566 2024-02-09T23:27:02.525704+00:00 19994330.286406934261 27870000.000002775341 262864330.286406010389 1 60349.977124129 2024-02-09T23:27:03.524740+00:00 19994330.286051861942 27870000.000033177435 262864330.286081343889 1 60349.977135677 2024-02-09T23:27:04.522469+00:00 19994330.286222882569 27870000.000023648143 262864330.286242842674 1 60349.977147240 2024-02-09T23:27:05.521507+00:00 19994330.285930953920 27870000.000041127205 262864330.285968393087 1 60349.977158840 2024-02-09T23:27:06.523748+00:00 19994330.286091774702 27870000.000014759600 262864330.286102831364 1 60349.977170378 2024-02-09T23:27:07.520680+00:00 19994330.286126043648 27869999.999981455505 262864330.286103814840 1 60349.977182024 2024-02-09T23:27:08.526905+00:00 19994330.286144789308 27869999.999996293336 262864330.286137402058 1 60349.977193539 2024-02-09T23:27:09.521784+00:00 19994330.286149419844 27869999.999988358468 262864330.286134064198 1 60349.977205111 2024-02-09T23:27:10.521600+00:00 19994330.286221470684 27869999.999986693263 262864330.286204487085 1 60349.977216711 2024-02-09T23:27:11.523839+00:00 19994330.286020360887 27869999.999975115061 262864330.285991787910 1 60349.977228253 2024-02-09T23:27:12.521059+00:00 19994330.286082774401 27869999.999993279576 262864330.286072343588 1 60349.977239884 2024-02-09T23:27:13.525987+00:00 19994330.286169700325 27869999.999992836267 262864330.286158859730 1 60349.977251587 2024-02-09T23:27:14.537170+00:00 19994330.286233257502 27870000.000014685094 262864330.286244243383 1 60349.977263026 2024-02-09T23:27:15.525443+00:00 19994330.286187186837 27870000.000040046871 262864330.286223530769 1 60349.977274599 2024-02-09T23:27:16.525324+00:00 19994330.286091998219 27870000.000047147274 262864330.286135435104 1 60349.977286188 2024-02-09T23:27:17.526674+00:00 19994330.286138162017 27870000.000052705407 262864330.286187171936 1 60349.977297914 2024-02-09T23:27:18.539735+00:00 19994330.286104615778 27870000.000021416694 262864330.286122351885 1 60349.977309457 2024-02-09T23:27:19.537085+00:00 19994330.286172326654 27869999.999990928918 262864330.286159574986 1 60349.977320959 2024-02-09T23:27:20.530845+00:00 19994330.286213174462 27870000.000009570271 262864330.286219060421 1 60349.977332515 2024-02-09T23:27:21.529270+00:00 19994330.285930939019 27869999.999962128699 262864330.285889357328 1 60349.977344118 2024-02-09T23:27:22.531771+00:00 19994330.286004092544 27869999.999934379011 262864330.285934776068 1 60349.977355697 2024-02-09T23:27:23.532258+00:00 19994330.286205653101 27869999.999993387610 262864330.286195337772 1 60349.977367254 2024-02-09T23:27:24.530757+00:00 19994330.286102950573 27870000.000063885003 262864330.286163151264 1 60349.977378837 2024-02-09T23:27:25.531540+00:00 19994330.285930529237 27870000.000024363399 262864330.285951197147 1 60349.977390502 2024-02-09T23:27:26.539328+00:00 19994330.286309715360 27870000.000077929348 262864330.286383956671 1 60349.977402090 2024-02-09T23:27:27.540578+00:00 19994330.285897292197 27870000.000063233078 262864330.285956829786 1 60349.977413636 2024-02-09T23:27:28.538159+00:00 19994330.286295879632 27870000.000029586256 262864330.286321789026 1 60349.977425078 2024-02-09T23:27:29.526765+00:00 19994330.286118768156 27870000.000055011362 262864330.286170095205 1 60349.977436736 2024-02-09T23:27:30.534034+00:00 19994330.286178618670 27869999.999973133206 262864330.286148041487 1 60349.977448357 2024-02-09T23:27:31.538047+00:00 19994330.286026678979 27869999.999958712608 262864330.285981714725 1 60349.977459912 2024-02-09T23:27:32.536425+00:00 19994330.286167420447 27869999.999965883791 262864330.286129593849 1 60349.977471450 2024-02-09T23:27:33.533278+00:00 19994330.286196574569 27869999.999976620078 262864330.286169528961 1 60349.977482979 2024-02-09T23:27:34.529359+00:00 19994330.285973135382 27869999.999960355461 262864330.285929799080 1 60349.977494485 2024-02-09T23:27:35.523473+00:00 19994330.285938750952 27869999.999992236495 262864330.285927295685 1 60349.977506190 2024-02-09T23:27:36.534773+00:00 19994330.286419495940 27869999.999986167997 262864330.286401987076 1 60349.977517630 2024-02-09T23:27:37.523264+00:00 19994330.286133546382 27870000.000026203692 262864330.286156058311 1 60349.977529296 2024-02-09T23:27:38.531177+00:00 19994330.286114238203 27870000.000049155205 262864330.286159694195 1 60349.977540827 2024-02-09T23:27:39.527459+00:00 19994330.286091830581 27870000.000020932406 262864330.286109060049 1 60349.977552440 2024-02-09T23:27:40.530769+00:00 19994330.286087431014 27870000.000050630420 262864330.286134362221 1 60349.977564001 2024-02-09T23:27:41.529657+00:00 19994330.286307077855 27869999.999995537102 262864330.286298900843 1 60349.977575572 2024-02-09T23:27:42.529396+00:00 19994330.286100294441 27869999.999952860177 262864330.286049455404 1 60349.977587399 2024-02-09T23:27:43.551226+00:00 19994330.286064103246 27869999.999922204763 262864330.285982608795 1 60349.977598705 2024-02-09T23:27:44.528096+00:00 19994330.286175630987 27869999.999957814813 262864330.286129742861 1 60349.977610350 2024-02-09T23:27:45.534244+00:00 19994330.285960432142 27869999.999956246465 262864330.285912990570 1 60349.977621942 2024-02-09T23:27:46.535798+00:00 19994330.286074664444 27870000.000006873161 262864330.286077857018 1 60349.977633359 2024-02-09T23:27:47.522225+00:00 19994330.286166157573 27869999.999985996634 262864330.286148458719 1 60349.977645026 2024-02-09T23:27:48.530214+00:00 19994330.286195043474 27869999.999984767288 262864330.286176115274 1 60349.977656580 2024-02-09T23:27:49.528517+00:00 19994330.286104664207 27870000.000001471490 262864330.286102414131 1 60349.977668282 2024-02-09T23:27:50.539573+00:00 19994330.285902887583 27870000.000072944909 262864330.285972148180 1 60349.977679818 2024-02-09T23:27:51.536306+00:00 19994330.286194402725 27869999.999987028539 262864330.286177754402 1 60349.977691314 2024-02-09T23:27:52.529553+00:00 19994330.286211919039 27869999.999962933362 262864330.286171138287 1 60349.977702906 2024-02-09T23:27:53.531116+00:00 19994330.286059439182 27869999.999960351735 262864330.286016106606 1 60349.977714479 2024-02-09T23:27:54.531015+00:00 19994330.285984881222 27869999.999973073602 262864330.285954236984 1 60349.977726138 2024-02-09T23:27:55.538324+00:00 19994330.285958405584 27870000.000002563000 262864330.285957276821 1 60349.977737666 2024-02-09T23:27:56.534320+00:00 19994330.286053303629 27870000.000085234642 262864330.286134839058 1 60349.977749273 2024-02-09T23:27:57.537197+00:00 19994330.286056518555 27869999.999996248633 262864330.286049067974 1 60349.977760935 2024-02-09T23:27:58.544752+00:00 19994330.286219097674 27870000.000069685280 262864330.286285072565 1 60349.977772318 2024-02-09T23:27:59.528301+00:00 19994330.286063835025 27870000.000051897019 262864330.286112010479 1 60349.977783959 2024-02-09T23:28:00.534044+00:00 19994330.286195781082 27870000.000018574297 262864330.286210656166 1 60349.977795429 2024-02-09T23:28:01.525068+00:00 19994330.286261864007 27870000.000059366226 262864330.286317527294 1 60349.977807015 2024-02-09T23:28:02.526130+00:00 19994330.285959687084 27870000.000002730638 262864330.285958737135 1 60349.977818586 2024-02-09T23:28:03.525866+00:00 19994330.286010712385 27870000.000028055161 262864330.286035060883 1 60349.977830153 2024-02-09T23:28:04.525205+00:00 19994330.285923276097 27869999.999966692179 262864330.285886257887 1 60349.977841725 2024-02-09T23:28:05.524992+00:00 19994330.286242492497 27870000.000005740672 262864330.286244541407 1 60349.977853265 2024-02-09T23:28:06.522117+00:00 19994330.286396570504 27870000.000002473593 262864330.286395341158 1 60349.977864881 2024-02-09T23:28:07.525720+00:00 19994330.285949550569 27869999.999968219548 262864330.285914093256 1 60349.977876480 2024-02-09T23:28:08.527830+00:00 19994330.286324579269 27870000.000026389956 262864330.286347299814 1 60349.977888021 2024-02-09T23:28:09.524986+00:00 19994330.286305561662 27870000.000050470233 262864330.286352336407 1 60349.977899613 2024-02-09T23:28:10.526588+00:00 19994330.285900194198 27870000.000008951873 262864330.285905450583 1 60349.977911199 2024-02-09T23:28:11.527613+00:00 19994330.286222029477 27870000.000009175390 262864330.286227524281 1 60349.977922958 2024-02-09T23:28:12.543550+00:00 19994330.286209966987 27870000.000019185245 262864330.286225467920 1 60349.977934296 2024-02-09T23:28:13.523146+00:00 19994330.285942994058 27870000.000039648265 262864330.285978943110 1 60349.977945908 2024-02-09T23:28:14.526471+00:00 19994330.285884689540 27870000.000010598451 262864330.285891592503 1 60349.977957433 2024-02-09T23:28:15.522181+00:00 19994330.286147397012 27870000.000001791865 262864330.286145478487 1 60349.977969031 2024-02-09T23:28:16.524269+00:00 19994330.286155920476 27869999.999939687550 262864330.286091893911 1 60349.977980584 2024-02-09T23:28:17.522449+00:00 19994330.285900171846 27869999.999940808862 262864330.285837292671 1 60349.977992564 2024-02-09T23:28:18.557504+00:00 19994330.286090299487 27869999.999893918633 262864330.285980522633 1 60349.978004198 2024-02-09T23:28:19.562711+00:00 19994330.286129347980 27870000.000015895814 262864330.286141544580 1 60349.978015368 2024-02-09T23:28:20.527777+00:00 19994330.286068279296 27870000.000043995678 262864330.286108583212 1 60349.978026957 2024-02-09T23:28:21.529055+00:00 19994330.286099713296 27870000.000001359731 262864330.286097377539 1 60349.978038467 2024-02-09T23:28:22.523583+00:00 19994330.285936240107 27870000.000062186271 262864330.285994738340 1 60349.978050082 2024-02-09T23:28:23.527062+00:00 19994330.286060433835 27870000.000055845827 262864330.286112576723 1 60349.978061614 2024-02-09T23:28:24.523462+00:00 19994330.286015450954 27870000.000041902065 262864330.286053657532 1 60349.978073229 2024-02-09T23:28:25.526958+00:00 19994330.286181472242 27870000.000021629035 262864330.286199420691 1 60349.978084730 2024-02-09T23:28:26.520678+00:00 19994330.286075398326 27870000.000024918467 262864330.286096632481 1 60349.978096345 2024-02-09T23:28:27.524175+00:00 19994330.285989858210 27869999.999962169677 262864330.285948336124 1 60349.978107907 2024-02-09T23:28:28.523203+00:00 19994330.286311868578 27869999.999968718737 262864330.286276876926 1 60349.978119527 2024-02-09T23:28:29.527130+00:00 19994330.285897247493 27869999.999980479479 262864330.285874038935 1 60349.978131127 2024-02-09T23:28:30.529341+00:00 19994330.286360323429 27870000.000027235597 262864330.286383867264 1 60349.978142647 2024-02-09T23:28:31.524699+00:00 19994330.286047317088 27870000.000015091151 262864330.286058694124 1 60349.978154338 2024-02-09T23:28:32.534855+00:00 19994330.286122843623 27870000.000031284988 262864330.286150455475 1 60349.978165762 2024-02-09T23:28:33.521853+00:00 19994330.286183860153 27870000.000013396144 262864330.286193579435 1 60349.978177366 2024-02-09T23:28:34.524401+00:00 19994330.286091957241 27870000.000038430095 262864330.286126703024 1 60349.978188911 2024-02-09T23:28:35.521955+00:00 19994330.285978395492 27869999.999965518713 262864330.285940229893 1 60349.978200462 2024-02-09T23:28:36.519930+00:00 19994330.286154761910 27870000.000023920089 262864330.286175012589 1 60349.978212092 2024-02-09T23:28:37.524701+00:00 19994330.286219831556 27869999.999969683588 262864330.286185830832 1 60349.978223668 2024-02-09T23:28:38.524941+00:00 19994330.286022633314 27869999.999979693443 262864330.285998642445 1 60349.978235249 2024-02-09T23:28:39.525567+00:00 19994330.286154042929 27869999.999976102263 262864330.286126434803 1 60349.978246927 2024-02-09T23:28:40.534533+00:00 19994330.286326140165 27869999.999982215464 262864330.286304652691 1 60349.978258444 2024-02-09T23:28:41.529541+00:00 19994330.286240629852 27870000.000029455870 262864330.286266386509 1 60349.978270097 2024-02-09T23:28:42.536364+00:00 19994330.286016304046 27870000.000013563782 262864330.286026179790 1 60349.978281576 2024-02-09T23:28:43.528143+00:00 19994330.286228045821 27870000.000046912581 262864330.286271274090 1 60349.978293184 2024-02-09T23:28:44.531079+00:00 19994330.286215085536 27870000.000018712133 262864330.286230117083 1 60349.978304772 2024-02-09T23:28:45.532257+00:00 19994330.286022495478 27870000.000043738633 262864330.286062538624 1 60349.978316313 2024-02-09T23:28:46.529397+00:00 19994330.286215409636 27869999.999999124557 262864330.286210834980 1 60349.978327879 2024-02-09T23:28:47.528778+00:00 19994330.286235913634 27869999.999936718494 262864330.286168932915 1 60349.978339473 2024-02-09T23:28:48.530496+00:00 19994330.286073155701 27869999.999983455986 262864330.286052912474 1 60349.978351171 2024-02-09T23:28:49.541164+00:00 19994330.286220032722 27869999.999952398241 262864330.286168754101 1 60349.978362806 2024-02-09T23:28:50.546442+00:00 19994330.285921826959 27869999.999968446791 262864330.285886585712 1 60349.978374197 2024-02-09T23:28:51.530648+00:00 19994330.286182727665 27869999.999994695187 262864330.286173731089 1 60349.978385726 2024-02-09T23:28:52.526735+00:00 19994330.286160651594 27870000.000043824315 262864330.286200761795 1 60349.978397278 2024-02-09T23:28:53.524849+00:00 19994330.286343399435 27870000.000048927963 262864330.286388635635 1 60349.978408832 2024-02-09T23:28:54.523108+00:00 19994330.286121647805 27870000.000084657222 262864330.286202609539 1 60349.978420595 2024-02-09T23:28:55.539427+00:00 19994330.286166813225 27870000.000068504363 262864330.286231637001 1 60349.978431993 2024-02-09T23:28:56.524169+00:00 19994330.286055263132 27869999.999933540821 262864330.285985112190 1 60349.978443827 2024-02-09T23:28:57.546593+00:00 19994330.285998877138 27869999.999971006066 262864330.285966187716 1 60349.978455172 2024-02-09T23:28:58.526878+00:00 19994330.286349955946 27869999.999993212521 262864330.286339461803 1 60349.978466783 2024-02-09T23:28:59.530082+00:00 19994330.286187238991 27869999.999992102385 262864330.286175638437 1 60349.978478322 2024-02-09T23:29:00.527036+00:00 19994330.286027427763 27869999.999927032739 262864330.285950779915 1 60349.978489880 2024-02-09T23:29:01.525660+00:00 19994330.286000579596 27870000.000010583550 262864330.286007463932 1 60349.978501511 2024-02-09T23:29:02.530509+00:00 19994330.286247063428 27870000.000050753355 262864330.286294132471 1 60349.978513001 2024-02-09T23:29:03.523284+00:00 19994330.285872552544 27870000.000002466142 262864330.285871326923 1 60349.978524585 2024-02-09T23:29:04.524132+00:00 19994330.286007430404 27870000.000022701919 262864330.286026448011 1 60349.978536115 2024-02-09T23:29:05.520297+00:00 19994330.286014001817 27870000.000059269369 262864330.286069571972 1 60349.978547711 2024-02-09T23:29:06.522265+00:00 19994330.286300722510 27869999.999991025776 262864330.286288052797 1 60349.978559296 2024-02-09T23:29:07.523187+00:00 19994330.286084547639 27870000.000022679567 262864330.286103546619 1 60349.978570895 2024-02-09T23:29:08.525333+00:00 19994330.286252427846 27869999.999919258058 262864330.286168009043 1 60349.978582455 2024-02-09T23:29:09.524077+00:00 19994330.286041509360 27869999.999905008823 262864330.285942822695 1 60349.978594028 2024-02-09T23:29:10.524003+00:00 19994330.286091439426 27870000.000010326505 262864330.286098062992 1 60349.978605588 2024-02-09T23:29:11.522785+00:00 19994330.286004241556 27869999.999908555299 262864330.285909116268 1 60349.978617279 2024-02-09T23:29:12.532910+00:00 19994330.286228168756 27869999.999999996275 262864330.286224484444 1 60349.978628978 2024-02-09T23:29:13.543702+00:00 19994330.286058798432 27869999.999964889139 262864330.286019980907 1 60349.978640482 2024-02-09T23:29:14.537672+00:00 19994330.286145363003 27870000.000030539930 262864330.286172211170 1 60349.978651919 2024-02-09T23:29:15.525829+00:00 19994330.286150891334 27870000.000049632043 262864330.286196827888 1 60349.978663609 2024-02-09T23:29:16.535823+00:00 19994330.286136470735 27870000.000018723309 262864330.286151498556 1 60349.978675182 2024-02-09T23:29:17.535673+00:00 19994330.286338966340 27870000.000026799738 262864330.286362051964 1 60349.978686722 2024-02-09T23:29:18.532796+00:00 19994330.286222927272 27869999.999990712851 262864330.286209940910 1 60349.978698227 2024-02-09T23:29:19.526769+00:00 19994330.286063399166 27869999.999975819141 262864330.286035537720 1 60349.978709924 2024-02-09T23:29:20.537418+00:00 19994330.286054838449 27869999.999987598509 262864330.286038756371 1 60349.978721693 2024-02-09T23:29:21.554306+00:00 19994330.286168090999 27869999.999979861081 262864330.286144256592 1 60349.978733154 2024-02-09T23:29:22.544561+00:00 19994330.286131087691 27869999.999953411520 262864330.286080807447 1 60349.978744568 2024-02-09T23:29:23.530653+00:00 19994330.286101389676 27869999.999967165291 262864330.286064863205 1 60349.978756130 2024-02-09T23:29:24.529632+00:00 19994330.286069467664 27870000.000012703240 262864330.286078453064 1 60349.978767701 2024-02-09T23:29:25.529361+00:00 19994330.286206256598 27870000.000012621284 262864330.286215186119 1 60349.978779241 2024-02-09T23:29:26.526376+00:00 19994330.286033302546 27870000.000055588782 262864330.286085188389 1 60349.978790767 2024-02-09T23:29:27.522261+00:00 19994330.286336138844 27870000.000072937459 262864330.286405384541 1 60349.978802326 2024-02-09T23:29:28.520975+00:00 19994330.286102812737 27870000.000001646578 262864330.286100745201 1 60349.978813897 2024-02-09T23:29:29.520695+00:00 19994330.286159180105 27869999.999968681484 262864330.286124169827 1 60349.978825638 2024-02-09T23:29:30.535108+00:00 19994330.286008618772 27869999.999965246767 262864330.285970181227 1 60349.978837250 2024-02-09T23:29:31.538398+00:00 19994330.286067280918 27869999.999955836684 262864330.286019414663 1 60349.978848649 2024-02-09T23:29:32.523255+00:00 19994330.286067172885 27869999.999977272004 262864330.286040723324 1 60349.978860319 2024-02-09T23:29:33.531509+00:00 19994330.286203909665 27869999.999991517514 262864330.286191731691 1 60349.978871876 2024-02-09T23:29:34.530074+00:00 19994330.286098696291 27869999.999937530607 262864330.286032527685 1 60349.978883521 2024-02-09T23:29:35.536215+00:00 19994330.286181252450 27869999.999981924891 262864330.286159485579 1 60349.978895040 2024-02-09T23:29:36.531477+00:00 19994330.286162428558 27870000.000032387674 262864330.286191135645 1 60349.978906772 2024-02-09T23:29:37.545108+00:00 19994330.286097232252 27870000.000027071685 262864330.286120593548 1 60349.978918139 2024-02-09T23:29:38.527180+00:00 19994330.286021802574 27870000.000028289855 262864330.286046385765 1 60349.978929690 2024-02-09T23:29:39.525241+00:00 19994330.286152079701 27870000.000026106834 262864330.286174476147 1 60349.978941270 2024-02-09T23:29:40.525714+00:00 19994330.286025837064 27870000.000010825694 262864330.286032974720 1 60349.978952907 2024-02-09T23:29:41.531153+00:00 19994330.286269955337 27869999.999989993870 262864330.286256253719 1 60349.978964434 2024-02-09T23:29:42.527129+00:00 19994330.286012135446 27869999.999959450215 262864330.285967886448 1 60349.978975966 2024-02-09T23:29:43.523424+00:00 19994330.286081973463 27869999.999961625785 262864330.286039888859 1 60349.978987669 2024-02-09T23:29:44.534609+00:00 19994330.286067876965 27869999.999992996454 262864330.286057174206 1 60349.978999180 2024-02-09T23:29:45.529149+00:00 19994330.286319799721 27870000.000038024038 262864330.286354124546 1 60349.979010774 2024-02-09T23:29:46.530852+00:00 19994330.286127101630 27869999.999969065189 262864330.286092460155 1 60349.979022447 2024-02-09T23:29:47.539383+00:00 19994330.286084506661 27870000.000081967562 262864330.286162763834 1 60349.979033859 2024-02-09T23:29:48.525382+00:00 19994330.286134466529 27870000.000051435083 262864330.286182224751 1 60349.979045409 2024-02-09T23:29:49.523324+00:00 19994330.286190416664 27870000.000053185970 262864330.286239922047 1 60349.979057044 2024-02-09T23:29:50.528559+00:00 19994330.286127269268 27870000.000072978437 262864330.286196559668 1 60349.979068639 2024-02-09T23:29:51.530408+00:00 19994330.286090403795 27869999.999962951988 262864330.286049664021 1 60349.979080207 2024-02-09T23:29:52.529854+00:00 19994330.285984981805 27869999.999987334013 262864330.285968631506 1 60349.979091752 2024-02-09T23:29:53.527409+00:00 19994330.286036826670 27869999.999908983707 262864330.285942107439 1 60349.979103380 2024-02-09T23:29:54.532023+00:00 19994330.286083523184 27869999.999950598925 262864330.286030411720 1 60349.979114962 2024-02-09T23:29:55.532721+00:00 19994330.286180056632 27869999.999975543469 262864330.286151885986 1 60349.979126529 2024-02-09T23:29:56.532110+00:00 19994330.286308761686 27869999.999955467880 262864330.286260545254 1 60349.979138017 2024-02-09T23:29:57.524631+00:00 19994330.285888925195 27870000.000000864267 262864330.285886108875 1 60349.979149696 2024-02-09T23:29:58.533742+00:00 19994330.286256697029 27870000.000044118613 262864330.286297112703 1 60349.979161273 2024-02-09T23:29:59.534005+00:00 19994330.286226499826 27870000.000050071627 262864330.286272883415 1 60349.979172909 2024-02-09T23:30:00.539304+00:00 19994330.286119282246 27869999.999983534217 262864330.286099135876 1 60349.979184506 2024-02-09T23:30:01.541307+00:00 19994330.286254119128 27869999.999970100820 262864330.286220520735 1 60349.979195985 2024-02-09T23:30:02.533076+00:00 19994330.286287419498 27870000.000052146614 262864330.286335885525 1 60349.979207541 2024-02-09T23:30:03.531581+00:00 19994330.286234296858 27869999.999982584268 262864330.286213189363 1 60349.979219076 2024-02-09T23:30:04.528141+00:00 19994330.285967286676 27869999.999974492937 262864330.285938084126 1 60349.979230612 2024-02-09T23:30:05.524841+00:00 19994330.286048296839 27869999.999968081713 262864330.286012679338 1 60349.979242233 2024-02-09T23:30:06.528893+00:00 19994330.286054059863 27869999.999971173704 262864330.286021530628 1 60349.979253887 2024-02-09T23:30:07.535812+00:00 19994330.285960812122 27869999.999976292253 262864330.285933405161 1 60349.979265401 2024-02-09T23:30:08.530673+00:00 19994330.286087453365 27870000.000056531280 262864330.286140292883 1 60349.979276943 2024-02-09T23:30:09.527886+00:00 19994330.286216635257 27870000.000031478703 262864330.286244422197 1 60349.979288516 2024-02-09T23:30:10.527750+00:00 19994330.286021333188 27870000.000069286674 262864330.286086916924 1 60349.979300032 2024-02-09T23:30:11.522746+00:00 19994330.286287806928 27870000.000066686422 262864330.286350816488 1 60349.979311703 2024-02-09T23:30:12.531153+00:00 19994330.285919766873 27870000.000006642193 262864330.285922706127 1 60349.979323416 2024-02-09T23:30:13.543132+00:00 19994330.286116275936 27869999.999961812049 262864330.286074399948 1 60349.979334810 2024-02-09T23:30:14.527567+00:00 19994330.285950329155 27869999.999984841794 262864330.285931468010 1 60349.979346395 2024-02-09T23:30:15.528503+00:00 19994330.286022283137 27869999.999972686172 262864330.285991281271 1 60349.979358076 2024-02-09T23:30:16.537731+00:00 19994330.286205150187 27869999.999977923930 262864330.286179363728 1 60349.979369467 2024-02-09T23:30:17.521923+00:00 19994330.286112207919 27869999.999978855252 262864330.286087363958 1 60349.979381043 2024-02-09T23:30:18.522155+00:00 19994330.286265384406 27870000.000009689480 262864330.286271363497 1 60349.979392606 2024-02-09T23:30:19.521144+00:00 19994330.286295503378 27870000.000053275377 262864330.286345094442 1 60349.979404268 2024-02-09T23:30:20.528721+00:00 19994330.286103993654 27870000.000055387616 262864330.286155670881 1 60349.979415806 2024-02-09T23:30:21.525625+00:00 19994330.286243319511 27870000.000032812357 262864330.286272436380 1 60349.979427345 2024-02-09T23:30:22.522610+00:00 19994330.285995692015 27870000.000031955540 262864330.286023944616 1 60349.979438903 2024-02-09T23:30:23.521226+00:00 19994330.286112800241 27870000.000015098602 262864330.286124229431 1 60349.979450539 2024-02-09T23:30:24.526552+00:00 19994330.286049082875 27869999.999960541725 262864330.286005914211 1 60349.979462059 2024-02-09T23:30:25.521905+00:00 19994330.286186341196 27869999.999950751662 262864330.286133408546 1 60349.979473641 2024-02-09T23:30:26.522575+00:00 19994330.285997789353 27869999.999951161444 262864330.285945236683 1 60349.979485221 2024-02-09T23:30:27.523109+00:00 19994330.286073163152 27869999.999935530126 262864330.286005020142 1 60349.979496776 2024-02-09T23:30:28.521425+00:00 19994330.286159750074 27869999.999976068735 262864330.286132127047 1 60349.979508370 2024-02-09T23:30:29.523201+00:00 19994330.285857710987 27869999.999955885112 262864330.285809904337 1 60349.979519941 2024-02-09T23:30:30.522950+00:00 19994330.286076448858 27870000.000049300492 262864330.286122053862 1 60349.979531597 2024-02-09T23:30:31.529962+00:00 19994330.286251816899 27870000.000074651092 262864330.286322772503 1 60349.979543078 2024-02-09T23:30:32.521910+00:00 19994330.286283623427 27870000.000063247979 262864330.286343157291 1 60349.979554724 2024-02-09T23:30:33.528188+00:00 19994330.285780273378 27869999.999996576458 262864330.285773158073 1 60349.979566241 2024-02-09T23:30:34.523236+00:00 19994330.286053955555 27870000.000022210181 262864330.286072462797 1 60349.979577836 2024-02-09T23:30:35.525005+00:00 19994330.286324486136 27870000.000033844262 262864330.286354660988 1 60349.979589396 2024-02-09T23:30:36.523851+00:00 19994330.285864479840 27869999.999962031841 262864330.285822808743 1 60349.979600961 2024-02-09T23:30:37.523021+00:00 19994330.286119379103 27869999.999957457185 262864330.286073118448 1 60349.979612544 2024-02-09T23:30:38.523778+00:00 19994330.285940017551 27869999.999964084476 262864330.285900413990 1 60349.979624117 2024-02-09T23:30:39.523730+00:00 19994330.286193992943 27869999.999952066690 262864330.286142379045 1 60349.979635679 2024-02-09T23:30:40.522638+00:00 19994330.286258351058 27870000.000023946166 262864330.286278605461 1 60349.979647355 2024-02-09T23:30:41.531458+00:00 19994330.286240391433 27870000.000013075769 262864330.286249786615 1 60349.979658925 2024-02-09T23:30:42.531143+00:00 19994330.286172475666 27870000.000033542514 262864330.286202341318 1 60349.979670737 2024-02-09T23:30:43.551647+00:00 19994330.285892207175 27870000.000096499920 262864330.285985022783 1 60349.979682000 2024-02-09T23:30:44.524829+00:00 19994330.286130484194 27870000.000000018626 262864330.286126822233 1 60349.979693625 2024-02-09T23:30:45.529178+00:00 19994330.286049127579 27869999.999964416027 262864330.286009848118 1 60349.979705319 2024-02-09T23:30:46.539592+00:00 19994330.286103997380 27869999.999975431710 262864330.286075741053 1 60349.979716792 2024-02-09T23:30:47.530848+00:00 19994330.286109089851 27869999.999915648252 262864330.286021053791 1 60349.979728414 2024-02-09T23:30:48.534939+00:00 19994330.286200650036 27869999.999902501702 262864330.286099433899 1 60349.979739966 2024-02-09T23:30:49.533095+00:00 19994330.285995446146 27869999.999949127436 262864330.285940885544 1 60349.979751498 2024-02-09T23:30:50.529452+00:00 19994330.285993177444 27869999.999993734062 262864330.285983234644 1 60349.979763070 2024-02-09T23:30:51.529243+00:00 19994330.285995956510 27870000.000016879290 262864330.286009132862 1 60349.979774711 2024-02-09T23:30:52.535011+00:00 19994330.286368116736 27870000.000036351383 262864330.286400794983 1 60349.979786156 2024-02-09T23:30:53.523892+00:00 19994330.286000564694 27870000.000035192817 262864330.286032080650 1 60349.979797955 2024-02-09T23:30:54.543265+00:00 19994330.285932786763 27870000.000035297126 262864330.285964369774 1 60349.979809323 2024-02-09T23:30:55.525552+00:00 19994330.286180362105 27870000.000083290040 262864330.286259949207 1 60349.979821031 2024-02-09T23:30:56.537054+00:00 19994330.286003373563 27870000.000017687678 262864330.286017388105 1 60349.979832486 2024-02-09T23:30:57.526776+00:00 19994330.285852786154 27869999.999961309135 262864330.285810410976 1 60349.979844061 2024-02-09T23:30:58.526832+00:00 19994330.286070320755 27869999.999995768070 262864330.286062389612 1 60349.979855665 2024-02-09T23:30:59.529484+00:00 19994330.286191314459 27869999.999924741685 262864330.286112368107 1 60349.979867265 2024-02-09T23:31:00.531681+00:00 19994330.286151513457 27869999.999949451536 262864330.286097288132 1 60349.979878860 2024-02-09T23:31:01.533524+00:00 19994330.285996161401 27869999.999972779304 262864330.285965263844 1 60349.979890357 2024-02-09T23:31:02.526836+00:00 19994330.286093506962 27869999.999983225018 262864330.286073029041 1 60349.979901915 2024-02-09T23:31:03.525466+00:00 19994330.286165010184 27870000.000001247972 262864330.286162555218 1 60349.979913490 2024-02-09T23:31:04.525543+00:00 19994330.286034297198 27870000.000008776784 262864330.286039352417 1 60349.979925042 2024-02-09T23:31:05.523587+00:00 19994330.286287125200 27870000.000014360994 262864330.286297798157 1 60349.979936697 2024-02-09T23:31:06.530629+00:00 19994330.285830549896 27870000.000012353063 262864330.285839200020 1 60349.979948208 2024-02-09T23:31:07.525198+00:00 19994330.286188598722 27870000.000001344830 262864330.286186248064 1 60349.979959751 2024-02-09T23:31:08.522547+00:00 19994330.286285731941 27869999.999966993928 262864330.286249011755 1 60349.979971328 2024-02-09T23:31:09.522771+00:00 19994330.285976171494 27869999.999942250550 262864330.285914719105 1 60349.979982912 2024-02-09T23:31:10.523588+00:00 19994330.285932008177 27869999.999952126294 262864330.285880446434 1 60349.979994486 2024-02-09T23:31:11.523596+00:00 19994330.286148983985 27869999.999984361231 262864330.286129653454 1 60349.980006084 2024-02-09T23:31:12.525699+00:00 19994330.286222722381 27869999.999982599169 262864330.286201626062 1 60349.980017639 2024-02-09T23:31:13.523990+00:00 19994330.286216795444 27870000.000041455030 262864330.286254554987 1 60349.980029356 2024-02-09T23:31:14.536381+00:00 19994330.286152049899 27870000.000011321157 262864330.286159694195 1 60349.980041083 2024-02-09T23:31:15.549559+00:00 19994330.286059256643 27870000.000060047954 262864330.286115616560 1 60349.980052374 2024-02-09T23:31:16.525101+00:00 19994330.286322541535 27870000.000036083162 262864330.286354929209 1 60349.980064061 2024-02-09T23:31:17.534897+00:00 19994330.286124765873 27869999.999977331609 262864330.286098390818 1 60349.980075687 2024-02-09T23:31:18.539358+00:00 19994330.286133863032 27869999.999994464219 262864330.286124616861 1 60349.980087182 2024-02-09T23:31:19.532517+00:00 19994330.285909436643 27869999.999972090125 262864330.285877853632 1 60349.980098673 2024-02-09T23:31:20.525348+00:00 19994330.286203406751 27869999.999929040670 262864330.286128759384 1 60349.980110380 2024-02-09T23:31:21.536823+00:00 19994330.286359339952 27869999.999972734600 262864330.286328375340 1 60349.980121810 2024-02-09T23:31:22.524347+00:00 19994330.285948641598 27869999.999941781163 262864330.285886704922 1 60349.980133424 2024-02-09T23:31:23.527789+00:00 19994330.286052413285 27870000.000018734485 262864330.286067456007 1 60349.980145000 2024-02-09T23:31:24.528015+00:00 19994330.286063700914 27870000.000022556633 262864330.286082565784 1 60349.980156689 2024-02-09T23:31:25.537973+00:00 19994330.286151740700 27870000.000075440854 262864330.286223471165 1 60349.980168161 2024-02-09T23:31:26.529152+00:00 19994330.286208733916 27870000.000077944249 262864330.286282956600 1 60349.980179726 2024-02-09T23:31:27.528315+00:00 19994330.286246310920 27870000.000007666647 262864330.286250263453 1 60349.980191444 2024-02-09T23:31:28.540723+00:00 19994330.286007873714 27870000.000057104975 262864330.286061286926 1 60349.980202846 2024-02-09T23:31:29.525925+00:00 19994330.286406535655 27870000.000025611371 262864330.286428451538 1 60349.980214423 2024-02-09T23:31:30.526146+00:00 19994330.286220718175 27869999.999987419695 262864330.286204457283 1 60349.980226111 2024-02-09T23:31:31.536013+00:00 19994330.286094192415 27869999.999949451536 262864330.286039948463 1 60349.980237626 2024-02-09T23:31:32.530884+00:00 19994330.286010533571 27869999.999967958778 262864330.285974800587 1 60349.980249280 2024-02-09T23:31:33.537755+00:00 19994330.286162171513 27869999.999965406954 262864330.286123871803 1 60349.980260723 2024-02-09T23:31:34.526479+00:00 19994330.286242000759 27870000.000012546778 262864330.286250859499 1 60349.980272372 2024-02-09T23:31:35.532942+00:00 19994330.286172769964 27870000.000023435801 262864330.286192506552 1 60349.980283919 2024-02-09T23:31:36.530595+00:00 19994330.286115322262 27870000.000029545277 262864330.286141157150 1 60349.980295503 2024-02-09T23:31:37.531470+00:00 19994330.286253239959 27870000.000118158758 262864330.286367714405 1 60349.980307108 2024-02-09T23:31:38.534094+00:00 19994330.286254160106 27870000.000044330955 262864330.286294817924 1 60349.980318697 2024-02-09T23:31:39.535458+00:00 19994330.286120887846 27870000.000018853694 262864330.286136060953 1 60349.980330196 2024-02-09T23:31:40.528958+00:00 19994330.286156587303 27869999.999974600971 262864330.286127507687 1 60349.980341804 2024-02-09T23:31:41.531851+00:00 19994330.286169014871 27869999.999977301806 262864330.286142617464 1 60349.980353354 2024-02-09T23:31:42.529760+00:00 19994330.285957057029 27869999.999914240092 262864330.285867601633 1 60349.980364952 2024-02-09T23:31:43.531879+00:00 19994330.286169622093 27869999.999950982630 262864330.286116898060 1 60349.980376560 2024-02-09T23:31:44.534790+00:00 19994330.286096330732 27869999.999988980591 262864330.286081612110 1 60349.980388124 2024-02-09T23:31:45.533859+00:00 19994330.286104906350 27869999.999975699931 262864330.286076933146 1 60349.980399675 2024-02-09T23:31:46.531882+00:00 19994330.286165699363 27870000.000045713037 262864330.286207735538 1 60349.980411200 2024-02-09T23:31:47.527665+00:00 19994330.286009013653 27870000.000031162053 262864330.286036491394 1 60349.980422912 2024-02-09T23:31:48.539636+00:00 19994330.286143157631 27870000.000029060990 262864330.286168515682 1 60349.980434499 2024-02-09T23:31:49.540714+00:00 19994330.286189470440 27870000.000061459839 262864330.286247223616 1 60349.980445961 2024-02-09T23:31:50.531023+00:00 19994330.286228444427 27870000.000016279519 262864330.286241024733 1 60349.980457582 2024-02-09T23:31:51.535067+00:00 19994330.286102611572 27869999.999980811030 262864330.286079734564 1 60349.980469110 2024-02-09T23:31:52.531118+00:00 19994330.286220036447 27869999.999980926514 262864330.286197274923 1 60349.980480731 2024-02-09T23:31:53.535128+00:00 19994330.286014202982 27869999.999965637922 262864330.285976141691 1 60349.980492254 2024-02-09T23:31:54.530713+00:00 19994330.286087688059 27869999.999955717474 262864330.286039710045 1 60349.980503876 2024-02-09T23:31:55.534914+00:00 19994330.286259599030 27869999.999964583665 262864330.286220490932 1 60349.980515425 2024-02-09T23:31:56.532698+00:00 19994330.286049783230 27870000.000005427748 262864330.286051511765 1 60349.980526997 2024-02-09T23:31:57.532552+00:00 19994330.285934820771 27870000.000014469028 262864330.285945594311 1 60349.980538473 2024-02-09T23:31:58.524093+00:00 19994330.286331485957 27870000.000016584992 262864330.286344349384 1 60349.980550107 2024-02-09T23:31:59.529264+00:00 19994330.286057949066 27870000.000062730163 262864330.286116987467 1 60349.980561682 2024-02-09T23:32:00.529337+00:00 19994330.286105226725 27869999.999996244907 262864330.286097764969 1 60349.980573490 2024-02-09T23:32:01.549521+00:00 19994330.286182519048 27870000.000036559999 262864330.286215394735 1 60349.980584871 2024-02-09T23:32:02.532820+00:00 19994330.286210898310 27869999.999972354621 262864330.286179542542 1 60349.980596423 2024-02-09T23:32:03.530907+00:00 19994330.285981051624 27869999.999932859093 262864330.285910218954 1 60349.980607928 2024-02-09T23:32:04.524968+00:00 19994330.286251943558 27869999.999972824007 262864330.286221057177 1 60349.980619553 2024-02-09T23:32:05.529374+00:00 19994330.286001250148 27869999.999942168593 262864330.285939753056 1 60349.980631165 2024-02-09T23:32:06.532620+00:00 19994330.286313995719 27870000.000002034009 262864330.286312341690 1 60349.980642706 2024-02-09T23:32:07.529810+00:00 19994330.285945370793 27869999.999917473644 262864330.285859167576 1 60349.980654331 2024-02-09T23:32:08.534243+00:00 19994330.286269724369 27870000.000000178814 262864330.286266207695 1 60349.980665805 2024-02-09T23:32:09.525512+00:00 19994330.285884983838 27870000.000057641417 262864330.285938918591 1 60349.980677419 2024-02-09T23:32:10.529007+00:00 19994330.286131661385 27870000.000046379864 262864330.286174327135 1 60349.980688937 2024-02-09T23:32:11.524131+00:00 19994330.286169961095 27870000.000058554113 262864330.286224842072 1 60349.980700605 2024-02-09T23:32:12.532281+00:00 19994330.286036938429 27870000.000036448240 262864330.286069691181 1 60349.980712127 2024-02-09T23:32:13.527747+00:00 19994330.286183927208 27869999.999992799014 262864330.286173015833 1 60349.980723681 2024-02-09T23:32:14.526052+00:00 19994330.286152571440 27869999.999966617674 262864330.286115497351 1 60349.980735256 2024-02-09T23:32:15.526142+00:00 19994330.286284662783 27869999.999958436936 262864330.286239385605 1 60349.980746770 2024-02-09T23:32:16.520913+00:00 19994330.286011271179 27869999.999946393073 262864330.285953968763 1 60349.980758396 2024-02-09T23:32:17.525375+00:00 19994330.286189913750 27869999.999985419214 262864330.286171644926 1 60349.980769955 2024-02-09T23:32:18.524083+00:00 19994330.286078520119 27870000.000005219132 262864330.286080032587 1 60349.980781696 2024-02-09T23:32:19.538565+00:00 19994330.286188449711 27870000.000011872500 262864330.286196619272 1 60349.980793346 2024-02-09T23:32:20.545055+00:00 19994330.286001905799 27870000.000042982399 262864330.286041200161 1 60349.980804668 2024-02-09T23:32:21.523320+00:00 19994330.286107320338 27870000.000041913241 262864330.286145538092 1 60349.980816268 2024-02-09T23:32:22.525561+00:00 19994330.285991318524 27870000.000030651689 262864330.286018252373 1 60349.980827830 2024-02-09T23:32:23.524491+00:00 19994330.286188721657 27870000.000019155443 262864330.286204189062 1 60349.980839391 2024-02-09T23:32:24.523363+00:00 19994330.286239743233 27869999.999983541667 262864330.286219596863 1 60349.980850952 2024-02-09T23:32:25.522228+00:00 19994330.286093767732 27869999.999919049442 262864330.286009132862 1 60349.980862529 2024-02-09T23:32:26.522468+00:00 19994330.286342028528 27869999.999953024089 262864330.286291360855 1 60349.980874113 2024-02-09T23:32:27.523341+00:00 19994330.286038681865 27870000.000017888844 262864330.286052882671 1 60349.980885676 2024-02-09T23:32:28.522397+00:00 19994330.286112006754 27869999.999995321035 262864330.286103636026 1 60349.980897322 2024-02-09T23:32:29.528600+00:00 19994330.286190021783 27870000.000015445054 262864330.286201775074 1 60349.980908861 2024-02-09T23:32:30.525645+00:00 19994330.286258894950 27869999.999974984676 262864330.286230206490 1 60349.980920416 2024-02-09T23:32:31.523918+00:00 19994330.286213725805 27870000.000023640692 262864330.286233663559 1 60349.980931983 2024-02-09T23:32:32.523310+00:00 19994330.286126185209 27870000.000033419579 262864330.286155909300 1 60349.980943600 2024-02-09T23:32:33.527047+00:00 19994330.286109041423 27870000.000039558858 262864330.286144882441 1 60349.980955124 2024-02-09T23:32:34.522757+00:00 19994330.285734836012 27869999.999996606261 262864330.285727739334 1 60349.980966676 2024-02-09T23:32:35.520847+00:00 19994330.286308534443 27870000.000013720244 262864330.286318540573 1 60349.980978300 2024-02-09T23:32:36.525131+00:00 19994330.286256756634 27869999.999945070595 262864330.286198139191 1 60349.980989871 2024-02-09T23:32:37.524844+00:00 19994330.286063924432 27869999.999955706298 262864330.286015927792 1 60349.981001430 2024-02-09T23:32:38.523535+00:00 19994330.286079563200 27869999.999958928674 262864330.286034792662 1 60349.981013009 2024-02-09T23:32:39.523970+00:00 19994330.286081496626 27869999.999971706420 262864330.286049515009 1 60349.981024582 2024-02-09T23:32:40.523890+00:00 19994330.286122608930 27870000.000008281320 262864330.286127209663 1 60349.981036253 2024-02-09T23:32:41.532249+00:00 19994330.286081358790 27870000.000037025660 262864330.286114692688 1 60349.981047845 2024-02-09T23:32:42.533854+00:00 19994330.286088477820 27870000.000000212342 262864330.286084979773 1 60349.981059326 2024-02-09T23:32:43.525802+00:00 19994330.286168459803 27870000.000077251345 262864330.286242008209 1 60349.981070976 2024-02-09T23:32:44.532307+00:00 19994330.286133240908 27869999.999992255121 262864330.286121785641 1 60349.981082535 2024-02-09T23:32:45.531041+00:00 19994330.286416370422 27870000.000015541911 262864330.286428242922 1 60349.981094129 2024-02-09T23:32:46.532725+00:00 19994330.285957876593 27869999.999993879348 262864330.285948067904 1 60349.981105586 2024-02-09T23:32:47.522604+00:00 19994330.286084171385 27870000.000013239682 262864330.286093711853 1 60349.981117289 2024-02-09T23:32:48.533731+00:00 19994330.286125112325 27869999.999946329743 262864330.286067754030 1 60349.981128748 2024-02-09T23:32:49.523844+00:00 19994330.286083001643 27869999.999941661954 262864330.286020964384 1 60349.981140482 2024-02-09T23:32:50.537681+00:00 19994330.285930685699 27870000.000022169203 262864330.285949170589 1 60349.981151998 2024-02-09T23:32:51.532576+00:00 19994330.286275949329 27870000.000036247075 262864330.286308497190 1 60349.981163518 2024-02-09T23:32:52.527948+00:00 19994330.286042157561 27869999.999996054918 262864330.286034524441 1 60349.981175338 2024-02-09T23:32:53.549239+00:00 19994330.286168292165 27870000.000082146376 262864330.286246716976 1 60349.981186639 2024-02-09T23:32:54.525600+00:00 19994330.286135386676 27869999.999976683408 262864330.286108374596 1 60349.981198451 2024-02-09T23:32:55.546151+00:00 19994330.286282017827 27870000.000031914562 262864330.286310255527 1 60349.981209814 2024-02-09T23:32:56.527950+00:00 19994330.286153476685 27869999.999979767948 262864330.286129534245 1 60349.981221479 2024-02-09T23:32:57.535777+00:00 19994330.286023180932 27869999.999985031784 262864330.286004513502 1 60349.981232986 2024-02-09T23:32:58.529963+00:00 19994330.286252629012 27869999.999964393675 262864330.286213308573 1 60349.981244733 2024-02-09T23:32:59.544897+00:00 19994330.286249980330 27869999.999964665622 262864330.286210954189 1 60349.981256108 2024-02-09T23:33:00.527756+00:00 19994330.286109581590 27869999.999949295074 262864330.286055207253 1 60349.981267745 2024-02-09T23:33:01.533121+00:00 19994330.286087919027 27870000.000010915101 262864330.286095142365 1 60349.981279288 2024-02-09T23:33:02.530527+00:00 19994330.286263369024 27870000.000001225621 262864330.286260902882 1 60349.981290793 2024-02-09T23:33:03.524511+00:00 19994330.286230467260 27870000.000031094998 262864330.286257863045 1 60349.981302327 2024-02-09T23:33:04.521060+00:00 19994330.286247223616 27870000.000014938414 262864330.286258459091 1 60349.981313933 2024-02-09T23:33:05.523835+00:00 19994330.285989858210 27870000.000010825694 262864330.285996973515 1 60349.981325463 2024-02-09T23:33:06.520002+00:00 19994330.286124870181 27870000.000064715743 262864330.286185920238 1 60349.981337058 2024-02-09T23:33:07.521834+00:00 19994330.286206241697 27869999.999982427806 262864330.286184966564 1 60349.981348639 2024-02-09T23:33:08.522446+00:00 19994330.285856585950 27869999.999965514988 262864330.285818397999 1 60349.981360200 2024-02-09T23:33:09.521267+00:00 19994330.286194343120 27869999.999973002821 262864330.286163657904 1 60349.981371866 2024-02-09T23:33:10.529231+00:00 19994330.286097723991 27870000.000008139759 262864330.286102175713 1 60349.981383388 2024-02-09T23:33:11.524709+00:00 19994330.286156814545 27870000.000036064535 262864330.286189168692 1 60349.981394942 2024-02-09T23:33:12.523010+00:00 19994330.286102313548 27869999.999974302948 262864330.286072939634 1 60349.981406687 2024-02-09T23:33:13.537730+00:00 19994330.285982564092 27870000.000050637871 262864330.286029517651 1 60349.981418330 2024-02-09T23:33:14.543728+00:00 19994330.286273840815 27870000.000041507185 262864330.286311656237 1 60349.981429870 2024-02-09T23:33:15.540786+00:00 19994330.286094162613 27870000.000020422041 262864330.286110877991 1 60349.981441309 2024-02-09T23:33:16.529106+00:00 19994330.286001041532 27870000.000016350299 262864330.286013722420 1 60349.981452942 2024-02-09T23:33:17.534164+00:00 19994330.286402266473 27870000.000046540052 262864330.286445111036 1 60349.981464437 2024-02-09T23:33:18.527337+00:00 19994330.286226991564 27869999.999950516969 262864330.286173820496 1 60349.981476017 2024-02-09T23:33:19.527850+00:00 19994330.286500770599 27869999.999977339059 262864330.286474436522 1 60349.981487603 2024-02-09T23:33:20.528946+00:00 19994330.286178965122 27869999.999979261309 262864330.286154538393 1 60349.981499353 2024-02-09T23:33:21.544093+00:00 19994330.286193463951 27869999.999988313764 262864330.286178082228 1 60349.981510679 2024-02-09T23:33:22.522701+00:00 19994330.286118850112 27869999.999965462834 262864330.286080598831 1 60349.981522468 2024-02-09T23:33:23.541271+00:00 19994330.286223828793 27869999.999997824430 262864330.286217957735 1 60349.981533841 2024-02-09T23:33:24.523869+00:00 19994330.286037251353 27869999.999966297299 262864330.285999834538 1 60349.981545480 2024-02-09T23:33:25.529513+00:00 19994330.285890277475 27870000.000044748187 262864330.285931348801 1 60349.981557034 2024-02-09T23:33:26.527718+00:00 19994330.286412060261 27870000.000032883137 262864330.286441236734 1 60349.981568652 2024-02-09T23:33:27.531539+00:00 19994330.286173500121 27870000.000091835856 262864330.286261647940 1 60349.981580173 2024-02-09T23:33:28.526935+00:00 19994330.286044381559 27870000.000011280179 262864330.286051958799 1 60349.981591826 2024-02-09T23:33:29.533752+00:00 19994330.286049462855 27869999.999965466559 262864330.286011219025 1 60349.981603412 2024-02-09T23:33:30.534774+00:00 19994330.286151971668 27869999.999978661537 262864330.286126941442 1 60349.981614894 2024-02-09T23:33:31.526835+00:00 19994330.286048106849 27869999.999976344407 262864330.286020755768 1 60349.981626586 2024-02-09T23:33:32.536996+00:00 19994330.286160834134 27869999.999944154173 262864330.286101281643 1 60349.981638278 2024-02-09T23:33:33.547234+00:00 19994330.286031171679 27869999.999920956790 262864330.285948455334 1 60349.981649825 2024-02-09T23:33:34.544900+00:00 19994330.285916931927 27869999.999964993447 262864330.285878211260 1 60349.981661396 2024-02-09T23:33:35.544634+00:00 19994330.285985991359 27870000.000008676201 262864330.285990953445 1 60349.981672802 2024-02-09T23:33:36.530078+00:00 19994330.286058742553 27870000.000038653612 262864330.286093711853 1 60349.981684490 2024-02-09T23:33:37.539969+00:00 19994330.286079894751 27870000.000045388937 262864330.286121577024 1 60349.981695896 2024-02-09T23:33:38.525377+00:00 19994330.286394726485 27869999.999962538481 262864330.286353558302 1 60349.981707590 2024-02-09T23:33:39.535801+00:00 19994330.285910207778 27869999.999995797873 262864330.285902321339 1 60349.981719279 2024-02-09T23:33:40.545692+00:00 19994330.286151476204 27869999.999992862344 262864330.286140620708 1 60349.981730640 2024-02-09T23:33:41.527337+00:00 19994330.286260161549 27869999.999947573990 262864330.286204040051 1 60349.981742292 2024-02-09T23:33:42.534012+00:00 19994330.285992659628 27869999.999925907701 262864330.285914868116 1 60349.981753880 2024-02-09T23:33:43.535210+00:00 19994330.285792753100 27869999.999949600548 262864330.285738646984 1 60349.981765364 2024-02-09T23:33:44.527486+00:00 19994330.286143213511 27869999.999952580780 262864330.286092102528 1 60349.981776932 2024-02-09T23:33:45.526938+00:00 19994330.286172010005 27870000.000056914985 262864330.286225229502 1 60349.981788460 2024-02-09T23:33:46.522971+00:00 19994330.286431472749 27870000.000065844506 262864330.286493599415 1 60349.981800179 2024-02-09T23:33:47.535446+00:00 19994330.285889573395 27870000.000020649284 262864330.285906523466 1 60349.981811817 2024-02-09T23:33:48.540966+00:00 19994330.285997059196 27870000.000048927963 262864330.286042302847 1 60349.981823450 2024-02-09T23:33:49.546052+00:00 19994330.286173541099 27870000.000026952475 262864330.286196798086 1 60349.981834873 2024-02-09T23:33:50.533028+00:00 19994330.286106996238 27869999.999932926148 262864330.286036223173 1 60349.981846327 2024-02-09T23:33:51.522651+00:00 19994330.286034345627 27869999.999957639724 262864330.285988301039 1 60349.981858025 2024-02-09T23:33:52.533393+00:00 19994330.286052931100 27869999.999956410378 262864330.286005645990 1 60349.981869806 2024-02-09T23:33:53.551246+00:00 19994330.286151587963 27869999.999920237809 262864330.286068141460 1 60349.981881185 2024-02-09T23:33:54.534397+00:00 19994330.285894304514 27869999.999912206084 262864330.285802811384 1 60349.981892676 2024-02-09T23:33:55.527203+00:00 19994330.286017447710 27870000.000015113503 262864330.286028862000 1 60349.981904315 2024-02-09T23:33:56.532850+00:00 19994330.286214444786 27869999.999969143420 262864330.286179900169 1 60349.981915823 2024-02-09T23:33:57.527095+00:00 19994330.285952068865 27870000.000033937395 262864330.285982310772 1 60349.981927448 2024-02-09T23:33:58.531552+00:00 19994330.286387797445 27870000.000035267323 262864330.286419361830 1 60349.981938913 2024-02-09T23:33:59.522060+00:00 19994330.286193151027 27870000.000067695975 262864330.286257177591 1 60349.981950557 2024-02-09T23:34:00.528091+00:00 19994330.286267384887 27870000.000052336603 262864330.286316037178 1 60349.981962243 2024-02-09T23:34:01.537756+00:00 19994330.286084208637 27870000.000009089708 262864330.286089599133 1 60349.981973782 2024-02-09T23:34:02.534748+00:00 19994330.286071214825 27870000.000021837652 262864330.286089360714 1 60349.981985284 2024-02-09T23:34:03.528531+00:00 19994330.286164749414 27870000.000003825873 262864330.286164879799 1 60349.981996930 2024-02-09T23:34:04.534755+00:00 19994330.286118492484 27869999.999965265393 262864330.286080062389 1 60349.982008398 2024-02-09T23:34:05.525559+00:00 19994330.286057844758 27870000.000008136034 262864330.286062300205 1 60349.982020028 2024-02-09T23:34:06.530393+00:00 19994330.286213550717 27869999.999974776059 262864330.286184638739 1 60349.982031570 2024-02-09T23:34:07.527650+00:00 19994330.285921070725 27870000.000013127923 262864330.285930484533 1 60349.982043117 2024-02-09T23:34:08.525327+00:00 19994330.286148995161 27870000.000003948808 262864330.286149233580 1 60349.982054675 2024-02-09T23:34:09.523962+00:00 19994330.286254741251 27870000.000039339066 262864330.286290377378 1 60349.982066293 2024-02-09T23:34:10.527709+00:00 19994330.286240741611 27870000.000021547079 262864330.286258578300 1 60349.982077810 2024-02-09T23:34:11.522793+00:00 19994330.286059834063 27870000.000042457134 262864330.286098599434 1 60349.982089386 2024-02-09T23:34:12.522979+00:00 19994330.286303371191 27869999.999989334494 262864330.286289006472 1 60349.982100969 2024-02-09T23:34:13.523759+00:00 19994330.286062281579 27870000.000010695308 262864330.286069273949 1 60349.982112596 2024-02-09T23:34:14.528305+00:00 19994330.286215119064 27869999.999970119447 262864330.286181539297 1 60349.982124126 2024-02-09T23:34:15.524462+00:00 19994330.286072000861 27869999.999934308231 262864330.286002635956 1 60349.982135668 2024-02-09T23:34:16.521742+00:00 19994330.285942114890 27869999.999943144619 262864330.285881549120 1 60349.982147271 2024-02-09T23:34:17.524186+00:00 19994330.286249615252 27869999.999964956194 262864330.286210864782 1 60349.982158829 2024-02-09T23:34:18.522860+00:00 19994330.286100786179 27869999.999998934567 262864330.286096006632 1 60349.982170405 2024-02-09T23:34:19.522980+00:00 19994330.286307040602 27870000.000056773424 262864330.286360114813 1 60349.982181965 2024-02-09T23:34:20.521776+00:00 19994330.286042470485 27870000.000070668757 262864330.286109447479 1 60349.982193545 2024-02-09T23:34:21.522325+00:00 19994330.286155328155 27870000.000015560538 262864330.286167204380 1 60349.982205181 2024-02-09T23:34:22.527688+00:00 19994330.286078419536 27870000.000063650310 262864330.286138385534 1 60349.982216724 2024-02-09T23:34:23.524995+00:00 19994330.286188241094 27869999.999981597066 262864330.286166131496 1 60349.982228418 2024-02-09T23:34:24.535337+00:00 19994330.286055587232 27869999.999907661229 262864330.285959571600 1 60349.982239898 2024-02-09T23:34:25.527234+00:00 19994330.285676170141 27869999.999989889562 262864330.285662382841 1 60349.982251488 2024-02-09T23:34:26.528549+00:00 19994330.286193218082 27869999.999960180372 262864330.286149710417 1 60349.982263018 2024-02-09T23:34:27.524800+00:00 19994330.286073688418 27869999.999986946583 262864330.286056935787 1 60349.982274567 2024-02-09T23:34:28.522609+00:00 19994330.286062583327 27869999.999984297901 262864330.286043167114 1 60349.982286144 2024-02-09T23:34:29.522852+00:00 19994330.286110479385 27870000.000017400831 262864330.286124199629 1 60349.982297739 2024-02-09T23:34:30.524625+00:00 19994330.286174152046 27870000.000029958785 262864330.286200404167 1 60349.982309560 2024-02-09T23:34:31.545986+00:00 19994330.286285266280 27870000.000021651387 262864330.286303222179 1 60349.982320941 2024-02-09T23:34:32.529282+00:00 19994330.285957131535 27870000.000025030226 262864330.285978466272 1 60349.982332461 2024-02-09T23:34:33.524636+00:00 19994330.286089010537 27870000.000009853393 262864330.286095172167 1 60349.982344024 2024-02-09T23:34:34.523710+00:00 19994330.286112327129 27869999.999984711409 262864330.286093354225 1 60349.982355598 2024-02-09T23:34:35.523646+00:00 19994330.286283422261 27869999.999989755452 262864330.286269485950 1 60349.982367214 2024-02-09T23:34:36.527275+00:00 19994330.285891719162 27870000.000017844141 262864330.285905867815 1 60349.982378828 2024-02-09T23:34:37.530787+00:00 19994330.286075409502 27869999.999898232520 262864330.285969942808 1 60349.982390346 2024-02-09T23:34:38.525866+00:00 19994330.285948388278 27869999.999985080212 262864330.285929769278 1 60349.982401886 2024-02-09T23:34:39.522930+00:00 19994330.286259431392 27869999.999990928918 262864330.286246687174 1 60349.982413569 2024-02-09T23:34:40.532309+00:00 19994330.285871919245 27869999.999995984137 262864330.285864204168 1 60349.982425048 2024-02-09T23:34:41.524199+00:00 19994330.286124255508 27870000.000029865652 262864330.286150425673 1 60349.982436653 2024-02-09T23:34:42.526859+00:00 19994330.286216102540 27870000.000042378902 262864330.286254793406 1 60349.982448252 2024-02-09T23:34:43.528955+00:00 19994330.286033846438 27870000.000026039779 262864330.286056190729 1 60349.982459920 2024-02-09T23:34:44.537084+00:00 19994330.286255985498 27870000.000032395124 262864330.286284685135 1 60349.982471462 2024-02-09T23:34:45.534365+00:00 19994330.286371309310 27869999.999987125397 262864330.286354750395 1 60349.982483016 2024-02-09T23:34:46.532599+00:00 19994330.286007825285 27870000.000007066876 262864330.286011189222 1 60349.982494586 2024-02-09T23:34:47.532229+00:00 19994330.286217857152 27869999.999961238354 262864330.286175400019 1 60349.982506324 2024-02-09T23:34:48.546345+00:00 19994330.286115288734 27869999.999974083155 262864330.286085665226 1 60349.982517643 2024-02-09T23:34:49.524352+00:00 19994330.286162160337 27869999.999966394156 262864330.286124855280 1 60349.982529320 2024-02-09T23:34:50.533216+00:00 19994330.285998351872 27869999.999989204109 262864330.285983860493 1 60349.982540932 2024-02-09T23:34:51.536529+00:00 19994330.286275275052 27870000.000032756478 262864330.286304324865 1 60349.982552422 2024-02-09T23:34:52.529283+00:00 19994330.285941716284 27870000.000059988350 262864330.285998016596 1 60349.982563961 2024-02-09T23:34:53.526209+00:00 19994330.286120671779 27870000.000002153218 262864330.286119133234 1 60349.982575562 2024-02-09T23:34:54.528519+00:00 19994330.286023072898 27870000.000073064119 262864330.286092460155 1 60349.982587157 2024-02-09T23:34:55.530390+00:00 19994330.286207813770 27870000.000004898757 262864330.286209017038 1 60349.982598711 2024-02-09T23:34:56.528652+00:00 19994330.285969030112 27870000.000014543533 262864330.285979866982 1 60349.982610385 2024-02-09T23:34:57.537293+00:00 19994330.286137767136 27869999.999983392656 262864330.286117464304 1 60349.982621806 2024-02-09T23:34:58.524007+00:00 19994330.286144722253 27869999.999983076006 262864330.286124110222 1 60349.982633718 2024-02-09T23:34:59.553245+00:00 19994330.286081518978 27869999.999953333288 262864330.286031156778 1 60349.982645104 2024-02-09T23:35:00.536985+00:00 19994330.286127820611 27869999.999950047582 262864330.286074161530 1 60349.982657752 2024-02-09T23:35:01.629817+00:00 19994330.286346577108 27869999.999988891184 262864330.286331772804 1 60349.982668150 2024-02-09T23:35:02.528181+00:00 19994330.286260951310 27870000.000022377819 262864330.286279648542 1 60349.982679698 2024-02-09T23:35:03.525903+00:00 19994330.285865906626 27870000.000056736171 262864330.285918951035 1 60349.982691353 2024-02-09T23:35:04.532872+00:00 19994330.286114860326 27870000.000066567212 262864330.286177754402 1 60349.982702828 2024-02-09T23:35:05.524394+00:00 19994330.286385793239 27870000.000048942864 262864330.286431044340 1 60349.982714395 2024-02-09T23:35:06.523678+00:00 19994330.285973884165 27870000.000044424087 262864330.286014616489 1 60349.982726038 2024-02-09T23:35:07.529690+00:00 19994330.286119829863 27869999.999951209873 262864330.286067336798 1 60349.982737551 2024-02-09T23:35:08.524436+00:00 19994330.286145057529 27869999.999992575496 262864330.286133944988 1 60349.982749125 2024-02-09T23:35:09.524406+00:00 19994330.286153469235 27869999.999946232885 262864330.286096006632 1 60349.982760689 2024-02-09T23:35:10.523533+00:00 19994330.285883530974 27869999.999977588654 262864330.285857439041 1 60349.982772338 2024-02-09T23:35:11.530004+00:00 19994330.286226101220 27870000.000014249235 262864330.286236643791 1 60349.982783872 2024-02-09T23:35:12.526567+00:00 19994330.286167029291 27870000.000028856099 262864330.286192178726 1 60349.982795410 2024-02-09T23:35:13.523439+00:00 19994330.286063343287 27869999.999995108694 262864330.286054760218 1 60349.982807044 2024-02-09T23:35:14.528575+00:00 19994330.286202855408 27870000.000056989491 262864330.286256134510 1 60349.982818583 2024-02-09T23:35:15.525542+00:00 19994330.286108896136 27870000.000047117472 262864330.286152303219 1 60349.982830124 2024-02-09T23:35:16.522694+00:00 19994330.286257084459 27870000.000050995499 262864330.286304384470 1 60349.982841738 2024-02-09T23:35:17.526169+00:00 19994330.286282673478 27869999.999985761940 262864330.286264717579 1 60349.982853270 2024-02-09T23:35:18.522532+00:00 19994330.286066118628 27869999.999985605478 262864330.286048024893 1 60349.982864861 2024-02-09T23:35:19.523971+00:00 19994330.285904530436 27869999.999924317002 262864330.285825133324 1 60349.982876439 2024-02-09T23:35:20.524354+00:00 19994330.286287683994 27869999.999965444207 262864330.286249428988 1 60349.982888022 2024-02-09T23:35:21.525147+00:00 19994330.286088220775 27869999.999948170036 262864330.286032706499 1 60349.982899562 2024-02-09T23:35:22.522195+00:00 19994330.285999953747 27870000.000027410686 262864330.286023676395 1 60349.982911139 2024-02-09T23:35:23.522406+00:00 19994330.286220759153 27869999.999992117286 262864330.286209195852 1 60349.982922700 2024-02-09T23:35:24.521265+00:00 19994330.286167971790 27870000.000034634024 262864330.286198914051 1 60349.982934288 2024-02-09T23:35:25.522469+00:00 19994330.285914231092 27869999.999999385327 262864330.285909920931 1 60349.982945836 2024-02-09T23:35:26.520249+00:00 19994330.286072492599 27870000.000044371933 262864330.286113172770 1 60349.982957430 2024-02-09T23:35:27.521960+00:00 19994330.285955324769 27870000.000008214265 262864330.285959839821 1 60349.982968998 2024-02-09T23:35:28.521446+00:00 19994330.286168891937 27870000.000001676381 262864330.286166876554 1 60349.982980568 2024-02-09T23:35:29.521121+00:00 19994330.286339089274 27870000.000007584691 262864330.286342978477 1 60349.982992163 2024-02-09T23:35:30.522913+00:00 19994330.286052685231 27869999.999946888536 262864330.285995870829 1 60349.983003750 2024-02-09T23:35:31.523953+00:00 19994330.286097269505 27869999.999983958900 262864330.286077529192 1 60349.983015297 2024-02-09T23:35:32.521661+00:00 19994330.285915456712 27869999.999973088503 262864330.285884857178 1 60349.983026932 2024-02-09T23:35:33.526939+00:00 19994330.286179710180 27869999.999989628792 262864330.286165654659 1 60349.983038486 2024-02-09T23:35:34.525164+00:00 19994330.285985935479 27870000.000015385449 262864330.285997629166 1 60349.983050063 2024-02-09T23:35:35.525458+00:00 19994330.286208752543 27869999.999995235354 262864330.286200284958 1 60349.983061718 2024-02-09T23:35:36.532401+00:00 19994330.286057285964 27870000.000036537647 262864330.286090135574 1 60349.983073215 2024-02-09T23:35:37.525764+00:00 19994330.286086231470 27870000.000040162355 262864330.286122709513 1 60349.983084785 2024-02-09T23:35:38.525398+00:00 19994330.286181587726 27869999.999980770051 262864330.286158680916 1 60349.983096384 2024-02-09T23:35:39.527637+00:00 19994330.285932436585 27870000.000005967915 262864330.285934686661 1 60349.983107932 2024-02-09T23:35:40.525300+00:00 19994330.285960994661 27869999.999981384724 262864330.285938680172 1 60349.983119520 2024-02-09T23:35:41.526552+00:00 19994330.286131653935 27869999.999946709722 262864330.286074668169 1 60349.983131058 2024-02-09T23:35:42.523376+00:00 19994330.285948328674 27869999.999997418374 262864330.285942047834 1 60349.983142643 2024-02-09T23:35:43.524370+00:00 19994330.286225803196 27869999.999963324517 262864330.286185413599 1 60349.983154222 2024-02-09T23:35:44.524811+00:00 19994330.286185950041 27870000.000003881752 262864330.286186128855 1 60349.983165773 2024-02-09T23:35:45.522749+00:00 19994330.285961907357 27869999.999997660518 262864330.285955876112 1 60349.983177342 2024-02-09T23:35:46.522340+00:00 19994330.286093387753 27870000.000014603138 262864330.286104291677 1 60349.983188903 2024-02-09T23:35:47.521254+00:00 19994330.286116965115 27870000.000084724277 262864330.286197990179 1 60349.983200502 2024-02-09T23:35:48.523350+00:00 19994330.286118920892 27870000.000099323690 262864330.286214560270 1 60349.983212081 2024-02-09T23:35:49.523803+00:00 19994330.285989861935 27870000.000037446618 262864330.286023586988 1 60349.983223688 2024-02-09T23:35:50.526621+00:00 19994330.286162741482 27869999.999981071800 262864330.286140114069 1 60349.983235248 2024-02-09T23:35:51.525430+00:00 19994330.286197640002 27869999.999939892441 262864330.286133825779 1 60349.983246782 2024-02-09T23:35:52.521999+00:00 19994330.286182262003 27869999.999911382794 262864330.286089926958 1 60349.983258395 2024-02-09T23:35:53.525367+00:00 19994330.286082714796 27869999.999936576933 262864330.286015599966 1 60349.983269940 2024-02-09T23:35:54.522772+00:00 19994330.285934928805 27869999.999942883849 262864330.285874128342 1 60349.983281520 2024-02-09T23:35:55.523326+00:00 19994330.285899475217 27869999.999939579517 262864330.285835385323 1 60349.983293109 2024-02-09T23:35:56.524611+00:00 19994330.286147162318 27869999.999985378236 262864330.286128818989 1 60349.983304646 2024-02-09T23:35:57.521451+00:00 19994330.286291036755 27870000.000038992614 262864330.286326318979 1 60349.983316239 2024-02-09T23:35:58.522993+00:00 19994330.286063093692 27870000.000024542212 262864330.286083966494 1 60349.983327807 2024-02-09T23:35:59.522529+00:00 19994330.286108262837 27869999.999966599047 262864330.286071151495 1 60349.983339421 2024-02-09T23:36:00.525930+00:00 19994330.286258686334 27870000.000031702220 262864330.286286711693 1 60349.983350948 2024-02-09T23:36:01.521906+00:00 19994330.286139696836 27869999.999931573868 262864330.286067575216 1 60349.983362724 2024-02-09T23:36:02.539358+00:00 19994330.286230191588 27869999.999987188727 262864330.286213696003 1 60349.983374183 2024-02-09T23:36:03.529378+00:00 19994330.286138057709 27869999.999972384423 262864330.286106735468 1 60349.983385755 2024-02-09T23:36:04.529260+00:00 19994330.286052059382 27869999.999942664057 262864330.285991013050 1 60349.983397356 2024-02-09T23:36:05.531554+00:00 19994330.286206495017 27870000.000009831041 262864330.286212623119 1 60349.983408922 2024-02-09T23:36:06.530870+00:00 19994330.286090593785 27869999.999994028360 262864330.286080926657 1 60349.983420471 2024-02-09T23:36:07.528652+00:00 19994330.285883653909 27870000.000019956380 262864330.285899937153 1 60349.983432181 2024-02-09T23:36:08.540399+00:00 19994330.285999651998 27870000.000072397292 262864330.286068350077 1 60349.983443568 2024-02-09T23:36:09.524259+00:00 19994330.285974238068 27870000.000026024878 262864330.285996556282 1 60349.983455194 2024-02-09T23:36:10.528723+00:00 19994330.286156885326 27870000.000025920570 262864330.286179125309 1 60349.983466809 2024-02-09T23:36:11.532250+00:00 19994330.286029230803 27870000.000025819987 262864330.286051332951 1 60349.983478317 2024-02-09T23:36:12.526546+00:00 19994330.286315198988 27870000.000001009554 262864330.286312520504 1 60349.983490000 2024-02-09T23:36:13.535973+00:00 19994330.286146309227 27870000.000007186085 262864330.286149799824 1 60349.983501553 2024-02-09T23:36:14.534159+00:00 19994330.285929489881 27869999.999971140176 262864330.285896956921 1 60349.983513031 2024-02-09T23:36:15.525899+00:00 19994330.286221381277 27870000.000025246292 262864330.286242932081 1 60349.983524731 2024-02-09T23:36:16.536769+00:00 19994330.286031339318 27870000.000012286007 262864330.286039918661 1 60349.983536249 2024-02-09T23:36:17.531903+00:00 19994330.286012977362 27870000.000004775822 262864330.286014050245 1 60349.983547820 2024-02-09T23:36:18.531656+00:00 19994330.286028321832 27870000.000017464161 262864330.286042094231 1 60349.983559296 2024-02-09T23:36:19.523185+00:00 19994330.285978525877 27870000.000024698675 262864330.285999536514 1 60349.983570978 2024-02-09T23:36:20.532500+00:00 19994330.286199681461 27869999.999997619539 262864330.286193609238 1 60349.983582520 2024-02-09T23:36:21.529763+00:00 19994330.286127515137 27870000.000039353967 262864330.286163151264 1 60349.983594025 2024-02-09T23:36:22.523791+00:00 19994330.286195095628 27869999.999960381538 262864330.286151796579 1 60349.983605687 2024-02-09T23:36:23.531295+00:00 19994330.285843484104 27869999.999958176166 262864330.285797983408 1 60349.983617321 2024-02-09T23:36:24.536535+00:00 19994330.286063753068 27869999.999955542386 262864330.286015599966 1 60349.983628909 2024-02-09T23:36:25.537762+00:00 19994330.286148238927 27869999.999949730933 262864330.286094278097 1 60349.983640453 2024-02-09T23:36:26.535165+00:00 19994330.286197051406 27869999.999972824007 262864330.286166191101 1 60349.983652058 2024-02-09T23:36:27.537797+00:00 19994330.285969872028 27869999.999990891665 262864330.285957068205 1 60349.983663477 2024-02-09T23:36:28.524381+00:00 19994330.286098167300 27869999.999996770173 262864330.286091268063 1 60349.983675087 2024-02-09T23:36:29.527491+00:00 19994330.286219473928 27870000.000008385628 262864330.286224156618 1 60349.983686659 2024-02-09T23:36:30.527378+00:00 19994330.286178022623 27869999.999995153397 262864330.286169469357 1 60349.983698335 2024-02-09T23:36:31.536081+00:00 19994330.286062918603 27870000.000023595989 262864330.286082834005 1 60349.983709838 2024-02-09T23:36:32.529980+00:00 19994330.286109741777 27870000.000009223819 262864330.286115288734 1 60349.983721389 2024-02-09T23:36:33.528021+00:00 19994330.286008600146 27870000.000008337200 262864330.286013245583 1 60349.983733000 2024-02-09T23:36:34.531229+00:00 19994330.286253549159 27870000.000001166016 262864330.286251008511 1 60349.983744559 2024-02-09T23:36:35.529938+00:00 19994330.286252230406 27869999.999981589615 262864330.286230117083 1 60349.983756350 2024-02-09T23:36:36.548664+00:00 19994330.286079496145 27869999.999974239618 262864330.286050051451 1 60349.983767675 2024-02-09T23:36:37.527136+00:00 19994330.286024115980 27869999.999941281974 262864330.285961717367 1 60349.983779321 2024-02-09T23:36:38.533381+00:00 19994330.285924669355 27869999.999979186803 262864330.285900175571 1 60349.983790818 2024-02-09T23:36:39.526635+00:00 19994330.286299169064 27869999.999987855554 262864330.286283314228 1 60349.983802437 2024-02-09T23:36:40.530598+00:00 19994330.286011464894 27869999.999920528382 262864330.285928279161 1 60349.983814002 2024-02-09T23:36:41.529812+00:00 19994330.286082673818 27870000.000061385334 262864330.286140382290 1 60349.983825522 2024-02-09T23:36:42.525143+00:00 19994330.286053713411 27870000.000028174371 262864330.286078184843 1 60349.983837138 2024-02-09T23:36:43.528734+00:00 19994330.286272428930 27870000.000053986907 262864330.286322742701 1 60349.983848664 2024-02-09T23:36:44.524607+00:00 19994330.286049935967 27869999.999996487051 262864330.286042720079 1 60349.983860195 2024-02-09T23:36:45.520863+00:00 19994330.285931240767 27869999.999979190528 262864330.285906732082 1 60349.983871813 2024-02-09T23:36:46.524679+00:00 19994330.286191545427 27870000.000000920147 262864330.286188781261 1 60349.983883337 2024-02-09T23:36:47.520324+00:00 19994330.286201313138 27869999.999944936484 262864330.286142528057 1 60349.983894932 2024-02-09T23:36:48.522120+00:00 19994330.286357324570 27869999.999994758517 262864330.286348372698 1 60349.983906493 2024-02-09T23:36:49.520997+00:00 19994330.285984441638 27869999.999986868352 262864330.285967588425 1 60349.983918083 2024-02-09T23:36:50.522398+00:00 19994330.286217588931 27869999.999993015081 262864330.286206930876 1 60349.983929652 2024-02-09T23:36:51.521909+00:00 19994330.286253172904 27870000.000026583672 262864330.286276072264 1 60349.983941237 2024-02-09T23:36:52.522909+00:00 19994330.286050233990 27870000.000073228031 262864330.286119759083 1 60349.983952836 2024-02-09T23:36:53.525003+00:00 19994330.286153364927 27870000.000001996756 262864330.286151677370 1 60349.983964384 2024-02-09T23:36:54.522744+00:00 19994330.286146663129 27870000.000015433878 262864330.286158412695 1 60349.983975935 2024-02-09T23:36:55.520794+00:00 19994330.286427468061 27870000.000069931149 262864330.286493688822 1 60349.983987520 2024-02-09T23:36:56.521696+00:00 19994330.285977829248 27869999.999979067594 262864330.285953223705 1 60349.983999081 2024-02-09T23:36:57.520610+00:00 19994330.285839993507 27870000.000014305115 262864330.285850614309 1 60349.984010695 2024-02-09T23:36:58.524086+00:00 19994330.286140717566 27869999.999985989183 262864330.286123007536 1 60349.984022264 2024-02-09T23:36:59.523605+00:00 19994330.286374818534 27869999.999999307096 262864330.286370426416 1 60349.984033809 2024-02-09T23:37:00.521051+00:00 19994330.285956829786 27869999.999989632517 262864330.285942763090 1 60349.984045388 2024-02-09T23:37:01.521516+00:00 19994330.286029685289 27870000.000035405159 262864330.286061406136 1 60349.984057066 2024-02-09T23:37:02.530554+00:00 19994330.286162514240 27870000.000004019588 262864330.286162853241 1 60349.984068582 2024-02-09T23:37:03.525459+00:00 19994330.286257226020 27870000.000076983124 262864330.286330521107 1 60349.984080118 2024-02-09T23:37:04.522185+00:00 19994330.286052081734 27869999.999989088625 262864330.286037474871 1 60349.984091680 2024-02-09T23:37:05.521181+00:00 19994330.286059953272 27870000.000043831766 262864330.286100089550 1 60349.984103255 2024-02-09T23:37:06.521260+00:00 19994330.286279339343 27870000.000002361834 262864330.286278009415 1 60349.984114844 2024-02-09T23:37:07.522573+00:00 19994330.286160249263 27870000.000009447336 262864330.286166012287 1 60349.984126445 2024-02-09T23:37:08.524821+00:00 19994330.285998173058 27869999.999952588230 262864330.285947054625 1 60349.984138083 2024-02-09T23:37:09.530356+00:00 19994330.286125011742 27869999.999952625483 262864330.286073923111 1 60349.984149562 2024-02-09T23:37:10.522122+00:00 19994330.285935010761 27869999.999961949885 262864330.285893261433 1 60349.984161209 2024-02-09T23:37:11.528482+00:00 19994330.286077763885 27869999.999997779727 262864330.286071866751 1 60349.984172728 2024-02-09T23:37:12.523733+00:00 19994330.286199025810 27870000.000018689781 262864330.286214023829 1 60349.984184283 2024-02-09T23:37:13.522046+00:00 19994330.286213781685 27870000.000036060810 262864330.286246150732 1 60349.984195899 2024-02-09T23:37:14.525644+00:00 19994330.285937447101 27870000.000023927540 262864330.285957694054 1 60349.984207425 2024-02-09T23:37:15.521522+00:00 19994330.285745490342 27870000.000048249960 262864330.285790055990 1 60349.984219014 2024-02-09T23:37:16.522829+00:00 19994330.286093737930 27870000.000035289675 262864330.286125332117 1 60349.984230617 2024-02-09T23:37:17.525322+00:00 19994330.286057654768 27870000.000005152076 262864330.286059111357 1 60349.984242152 2024-02-09T23:37:18.521969+00:00 19994330.286130916327 27869999.999987617135 262864330.286114811897 1 60349.984253711 2024-02-09T23:37:19.520597+00:00 19994330.286242242903 27869999.999979238957 262864330.286217778921 1 60349.984265290 2024-02-09T23:37:20.521062+00:00 19994330.285927888006 27869999.999945338815 262864330.285869538784 1 60349.984276906 2024-02-09T23:37:21.524632+00:00 19994330.286124765873 27869999.999952401966 262864330.286073476076 1 60349.984288465 2024-02-09T23:37:22.523346+00:00 19994330.286154989153 27869999.999965872616 262864330.286117166281 1 60349.984300015 2024-02-09T23:37:23.521238+00:00 19994330.286325730383 27869999.999993879348 262864330.286315917969 1 60349.984311592 2024-02-09T23:37:24.521525+00:00 19994330.286060139537 27870000.000023670495 262864330.286080121994 1 60349.984323181 2024-02-09T23:37:25.522858+00:00 19994330.286059468985 27870000.000053007156 262864330.286108791828 1 60349.984334790 2024-02-09T23:37:26.525860+00:00 19994330.286150522530 27870000.000054169446 262864330.286201000214 1 60349.984346298 2024-02-09T23:37:27.520155+00:00 19994330.285886034369 27870000.000056117773 262864330.285938441753 1 60349.984357874 2024-02-09T23:37:28.520337+00:00 19994330.286375511438 27869999.999978169799 262864330.286350011826 1 60349.984369472 2024-02-09T23:37:29.522376+00:00 19994330.286019761115 27869999.999972421676 262864330.285988509655 1 60349.984381041 2024-02-09T23:37:30.521886+00:00 19994330.286061584949 27869999.999971162528 262864330.286029040813 1 60349.984392667 2024-02-09T23:37:31.526448+00:00 19994330.286114409566 27869999.999942764640 262864330.286053478718 1 60349.984404230 2024-02-09T23:37:32.525537+00:00 19994330.286023214459 27869999.999989505857 262864330.286009013653 1 60349.984415773 2024-02-09T23:37:33.522792+00:00 19994330.286294229329 27869999.999964378774 262864330.286254912615 1 60349.984427370 2024-02-09T23:37:34.524759+00:00 19994330.286174446344 27869999.999999377877 262864330.286170125008 1 60349.984439008 2024-02-09T23:37:35.530302+00:00 19994330.286239154637 27870000.000029921532 262864330.286265373230 1 60349.984450506 2024-02-09T23:37:36.523694+00:00 19994330.285934969783 27870000.000015053898 262864330.285946309566 1 60349.984462124 2024-02-09T23:37:37.527528+00:00 19994330.286009460688 27870000.000025041401 262864330.286030799150 1 60349.984473676 2024-02-09T23:37:38.525613+00:00 19994330.286196224391 27870000.000023737550 262864330.286216259003 1 60349.984485211 2024-02-09T23:37:39.522203+00:00 19994330.286173477769 27869999.999966714531 262864330.286136507988 1 60349.984496812 2024-02-09T23:37:40.524608+00:00 19994330.285975765437 27869999.999947123230 262864330.285919189453 1 60349.984508343 2024-02-09T23:37:41.520825+00:00 19994330.286288034171 27869999.999950371683 262864330.286234706640 1 60349.984519925 2024-02-09T23:37:42.521540+00:00 19994330.285943079740 27869999.999988730997 262864330.285928130150 1 60349.984531526 2024-02-09T23:37:43.523818+00:00 19994330.286251679063 27869999.999926559627 262864330.286174535751 1 60349.984543087 2024-02-09T23:37:44.522738+00:00 19994330.286003299057 27869999.999980557710 262864330.285980165005 1 60349.984554659 2024-02-09T23:37:45.522529+00:00 19994330.285981059074 27870000.000086154789 262864330.286063522100 1 60349.984566215 2024-02-09T23:37:46.520983+00:00 19994330.286455847323 27869999.999988362193 262864330.286440521479 1 60349.984577789 2024-02-09T23:37:47.521004+00:00 19994330.286105483770 27870000.000039249659 262864330.286141037941 1 60349.984589365 2024-02-09T23:37:48.521144+00:00 19994330.285970203578 27870000.000067740679 262864330.286034256220 1 60349.984600961 2024-02-09T23:37:49.523065+00:00 19994330.286179073155 27870000.000036533922 262864330.286211907864 1 60349.984612577 2024-02-09T23:37:50.526643+00:00 19994330.286033712327 27869999.999973565340 262864330.286003589630 1 60349.984624123 2024-02-09T23:37:51.524237+00:00 19994330.286246187985 27869999.999995354563 262864330.286237835884 1 60349.984635667 2024-02-09T23:37:52.521629+00:00 19994330.285994496197 27869999.999946251512 262864330.285937041044 1 60349.984647277 2024-02-09T23:37:53.524724+00:00 19994330.285816196352 27869999.999920006841 262864330.285732507706 1 60349.984658806 2024-02-09T23:37:54.520798+00:00 19994330.286157388240 27869999.999938424677 262864330.286092132330 1 60349.984670403 2024-02-09T23:37:55.522809+00:00 19994330.286179639399 27870000.000011160970 262864330.286187082529 1 60349.984682025 2024-02-09T23:37:56.526956+00:00 19994330.285883646458 27869999.999981757253 262864330.285861700773 1 60349.984693612 2024-02-09T23:37:57.528084+00:00 19994330.286227762699 27870000.000033590943 262864330.286257654428 1 60349.984705170 2024-02-09T23:37:58.526671+00:00 19994330.286231085658 27870000.000053960830 262864330.286281347275 1 60349.984716700 2024-02-09T23:37:59.522938+00:00 19994330.285920817405 27870000.000030588359 262864330.285947710276 1 60349.984728311 2024-02-09T23:38:00.526047+00:00 19994330.286153934896 27870000.000008188188 262864330.286158442497 1 60349.984739900 2024-02-09T23:38:01.527329+00:00 19994330.286232892424 27870000.000007137656 262864330.286236345768 1 60349.984751536 2024-02-09T23:38:02.532687+00:00 19994330.286140002310 27869999.999984972179 262864330.286121279001 1 60349.984763045 2024-02-09T23:38:03.527096+00:00 19994330.286276828498 27869999.999963156879 262864330.286236286163 1 60349.984774628 2024-02-09T23:38:04.527818+00:00 19994330.285984765738 27869999.999971400946 262864330.285952448845 1 60349.984786212 2024-02-09T23:38:05.528716+00:00 19994330.286017235368 27870000.000013981014 262864330.286027520895 1 60349.984797748 2024-02-09T23:38:06.525430+00:00 19994330.286021489650 27869999.999930653721 262864330.285948455334 1 60349.984809400 2024-02-09T23:38:07.532159+00:00 19994330.286148011684 27870000.000031836331 262864330.286176145077 1 60349.984820906 2024-02-09T23:38:08.526307+00:00 19994330.286276467144 27870000.000035259873 262864330.286308020353 1 60349.984832552 2024-02-09T23:38:09.532527+00:00 19994330.286031033844 27870000.000015355647 262864330.286042690277 1 60349.984844075 2024-02-09T23:38:10.528081+00:00 19994330.286103732884 27870000.000018991530 262864330.286119014025 1 60349.984855652 2024-02-09T23:38:11.528362+00:00 19994330.286057379097 27870000.000001456589 262864330.286055147648 1 60349.984867270 2024-02-09T23:38:12.532145+00:00 19994330.286079794168 27869999.999998502433 262864330.286074608564 1 60349.984878808 2024-02-09T23:38:13.529041+00:00 19994330.285973064601 27869999.999982409179 262864330.285951793194 1 60349.984890401 2024-02-09T23:38:14.530654+00:00 19994330.286279425025 27869999.999981954694 262864330.286257684231 1 60349.984901867 2024-02-09T23:38:15.521327+00:00 19994330.285907503217 27869999.999967180192 262864330.285870999098 1 60349.984913503 2024-02-09T23:38:16.526647+00:00 19994330.286311767995 27869999.999953527004 262864330.286261618137 1 60349.984925032 2024-02-09T23:38:17.522741+00:00 19994330.286267645657 27869999.999968614429 262864330.286232560873 1 60349.984936593 2024-02-09T23:38:18.521607+00:00 19994330.286104243249 27870000.000032454729 262864330.286132991314 1 60349.984948272 2024-02-09T23:38:19.530679+00:00 19994330.285878352821 27869999.999978620559 262864330.285853296518 1 60349.984959755 2024-02-09T23:38:20.522833+00:00 19994330.286128006876 27870000.000028219074 262864330.286152541637 1 60349.984971324 2024-02-09T23:38:21.522361+00:00 19994330.285862233490 27870000.000057887286 262864330.285916417837 1 60349.984982887 2024-02-09T23:38:22.521455+00:00 19994330.286081936210 27870000.000013578683 262864330.286091834307 1 60349.984994471 2024-02-09T23:38:23.522275+00:00 19994330.286091390997 27869999.999974839389 262864330.286062538624 1 60349.985006130 2024-02-09T23:38:24.529618+00:00 19994330.286223322153 27869999.999995578080 262864330.286215215921 1 60349.985017838 2024-02-09T23:38:25.541183+00:00 19994330.286134447902 27869999.999936930835 262864330.286067694426 1 60349.985029210 2024-02-09T23:38:26.523788+00:00 19994330.285888738930 27869999.999954406172 262864330.285839438438 1 60349.985040775 2024-02-09T23:38:27.522923+00:00 19994330.285980980843 27869999.999947443604 262864330.285924702883 1 60349.985052376 2024-02-09T23:38:28.525292+00:00 19994330.286361608654 27869999.999988168478 262864330.286346077919 1 60349.985063979 2024-02-09T23:38:29.527766+00:00 19994330.285930976272 27869999.999972216785 262864330.285899519920 1 60349.985075536 2024-02-09T23:38:30.526296+00:00 19994330.286001052707 27870000.000032484531 262864330.286029845476 1 60349.985087148 2024-02-09T23:38:31.529575+00:00 19994330.286184322089 27870000.000053152442 262864330.286233782768 1 60349.985098694 2024-02-09T23:38:32.527147+00:00 19994330.286253780127 27870000.000055603683 262864330.286305695772 1 60349.985110236 2024-02-09T23:38:33.524401+00:00 19994330.286171723157 27870000.000008266419 262864330.286176294088 1 60349.985121840 2024-02-09T23:38:34.526955+00:00 19994330.285923309624 27869999.999977555126 262864330.285897165537 1 60349.985133369 2024-02-09T23:38:35.523133+00:00 19994330.286279108375 27869999.999975115061 262864330.286250531673 1 60349.985144994 2024-02-09T23:38:36.527457+00:00 19994330.285830982029 27869999.999967247248 262864330.285794526339 1 60349.985156530 2024-02-09T23:38:37.524175+00:00 19994330.286078561097 27869999.999994352460 262864330.286069214344 1 60349.985168106 2024-02-09T23:38:38.524339+00:00 19994330.286154855043 27869999.999955512583 262864330.286106675863 1 60349.985179691 2024-02-09T23:38:39.525271+00:00 19994330.286124274135 27870000.000030107796 262864330.286150693893 1 60349.985191226 2024-02-09T23:38:40.521899+00:00 19994330.286283679307 27870000.000056263059 262864330.286336243153 1 60349.985202821 2024-02-09T23:38:41.523760+00:00 19994330.285931523889 27870000.000121347606 262864330.286049187183 1 60349.985214421 2024-02-09T23:38:42.525924+00:00 19994330.286378059536 27870000.000048629940 262864330.286422997713 1 60349.985225955 2024-02-09T23:38:43.522479+00:00 19994330.286108206958 27870000.000091202557 262864330.286195695400 1 60349.985237497 2024-02-09T23:38:44.519782+00:00 19994330.286112092435 27870000.000019419938 262864330.286127835512 1 60349.985249107 2024-02-09T23:38:45.522876+00:00 19994330.286048382521 27869999.999963786453 262864330.286008477211 1 60349.985260660 2024-02-09T23:38:46.520987+00:00 19994330.286013334990 27869999.999963849783 262864330.285973489285 1 60349.985272232 2024-02-09T23:38:47.520879+00:00 19994330.286080937833 27869999.999971501529 262864330.286048740149 1 60349.985283827 2024-02-09T23:38:48.522681+00:00 19994330.286089982837 27869999.999962717295 262864330.286049008369 1 60349.985295434 2024-02-09T23:38:49.525516+00:00 19994330.286234870553 27869999.999976228923 262864330.286207377911 1 60349.985306980 2024-02-09T23:38:50.523050+00:00 19994330.285967107862 27870000.000006966293 262864330.285970389843 1 60349.985318515 2024-02-09T23:38:51.519730+00:00 19994330.286111388355 27870000.000006899238 262864330.286114603281 1 60349.985330122 2024-02-09T23:38:52.522511+00:00 19994330.286074470729 27870000.000057794154 262864330.286128550768 1 60349.985341688 2024-02-09T23:38:53.521824+00:00 19994330.286098122597 27870000.000106845051 262864330.286201268435 1 60349.985353263 2024-02-09T23:38:54.521954+00:00 19994330.286167848855 27870000.000065568835 262864330.286229729652 1 60349.985364883 2024-02-09T23:38:55.525922+00:00 19994330.286089215428 27870000.000025171787 262864330.286110699177 1 60349.985376415 2024-02-09T23:38:56.522288+00:00 19994330.285975076258 27870000.000002734363 262864330.285974115133 1 60349.985388014 2024-02-09T23:38:57.524353+00:00 19994330.286097224802 27869999.999994195998 262864330.286087721586 1 60349.985399562 2024-02-09T23:38:58.522171+00:00 19994330.286093175411 27869999.999957807362 262864330.286047279835 1 60349.985411156 2024-02-09T23:38:59.523852+00:00 19994330.286211684346 27869999.999972883612 262864330.286180853844 1 60349.985422713 2024-02-09T23:39:00.522418+00:00 19994330.285827200860 27869999.999970208853 262864330.285793691874 1 60349.985434310 2024-02-09T23:39:01.524400+00:00 19994330.286110088229 27869999.999984052032 262864330.286090433598 1 60349.985445929 2024-02-09T23:39:02.528298+00:00 19994330.286166895181 27870000.000029753894 262864330.286192953587 1 60349.985457450 2024-02-09T23:39:03.523703+00:00 19994330.286307167262 27870000.000018533319 262864330.286321997643 1 60349.985469055 2024-02-09T23:39:04.526332+00:00 19994330.286177553236 27870000.000048633665 262864330.286222487688 1 60349.985480554 2024-02-09T23:39:05.519881+00:00 19994330.286002218723 27870000.000037223101 262864330.286035746336 1 60349.985492181 2024-02-09T23:39:06.524451+00:00 19994330.286072257906 27870000.000010993332 262864330.286079555750 1 60349.985503749 2024-02-09T23:39:07.523901+00:00 19994330.286059319973 27869999.999937716872 262864330.285993337631 1 60349.985515323 2024-02-09T23:39:08.523948+00:00 19994330.286118827760 27869999.999948769808 262864330.286063909531 1 60349.985526867 2024-02-09T23:39:09.521282+00:00 19994330.285949636251 27869999.999968599528 262864330.285914540291 1 60349.985538452 2024-02-09T23:39:10.522274+00:00 19994330.286108791828 27869999.999920263886 262864330.286025345325 1 60349.985550048 2024-02-09T23:39:11.524117+00:00 19994330.286327749491 27870000.000027857721 262864330.286351919174 1 60349.985561593 2024-02-09T23:39:12.521594+00:00 19994330.285953242332 27869999.999995540828 262864330.285945087671 1 60349.985573172 2024-02-09T23:39:13.522020+00:00 19994330.286022383720 27870000.000027552247 262864330.286046236753 1 60349.985584753 2024-02-09T23:39:14.522604+00:00 19994330.286211989820 27870000.000046249479 262864330.286254554987 1 60349.985596307 2024-02-09T23:39:15.520913+00:00 19994330.286100327969 27869999.999991573393 262864330.286088198423 1 60349.985607948 2024-02-09T23:39:16.526733+00:00 19994330.286218438298 27870000.000042784959 262864330.286257535219 1 60349.985619477 2024-02-09T23:39:17.522827+00:00 19994330.285994708538 27870000.000004664063 262864330.285995662212 1 60349.985631059 2024-02-09T23:39:18.523519+00:00 19994330.286091323942 27870000.000010885298 262864330.286098510027 1 60349.985642603 2024-02-09T23:39:19.520884+00:00 19994330.286178681999 27869999.999981485307 262864330.286156475544 1 60349.985654159 2024-02-09T23:39:20.519366+00:00 19994330.286087304354 27870000.000002712011 262864330.286086320877 1 60349.985665791 2024-02-09T23:39:21.524327+00:00 19994330.285993676633 27869999.999974481761 262864330.285964459181 1 60349.985677383 2024-02-09T23:39:22.525906+00:00 19994330.286059066653 27869999.999986242503 262864330.286041617393 1 60349.985688890 2024-02-09T23:39:23.520149+00:00 19994330.286145329475 27870000.000004757196 262864330.286146402359 1 60349.985700480 2024-02-09T23:39:24.521481+00:00 19994330.286081943661 27870000.000070411712 262864330.286148667336 1 60349.985712055 2024-02-09T23:39:25.521545+00:00 19994330.286309286952 27870000.000010792166 262864330.286316394806 1 60349.985723635 2024-02-09T23:39:26.522095+00:00 19994330.285974897444 27869999.999971088022 262864330.285942286253 1 60349.985735225 2024-02-09T23:39:27.523387+00:00 19994330.286001373082 27869999.999977715313 262864330.285975396633 1 60349.985746777 2024-02-09T23:39:28.521551+00:00 19994330.286328207701 27869999.999971345067 262864330.286295831203 1 60349.985758415 2024-02-09T23:39:29.527065+00:00 19994330.285717349499 27869999.999988906085 262864330.285702556372 1 60349.985769922 2024-02-09T23:39:30.521300+00:00 19994330.286104455590 27870000.000026207417 262864330.286126971245 1 60349.985781525 2024-02-09T23:39:31.523755+00:00 19994330.286100644618 27869999.999972708523 262864330.286069661379 1 60349.985793100 2024-02-09T23:39:32.523837+00:00 19994330.285955719650 27869999.999955669045 262864330.285907685757 1 60349.985804691 2024-02-09T23:39:33.525299+00:00 19994330.286355216056 27869999.999989058822 262864330.286340594292 1 60349.985816242 2024-02-09T23:39:34.523343+00:00 19994330.285866793245 27870000.000009473413 262864330.285872578621 1 60349.985827852 2024-02-09T23:39:35.526419+00:00 19994330.286331210285 27870000.000049535185 262864330.286377042532 1 60349.985839364 2024-02-09T23:39:36.521039+00:00 19994330.286020424217 27870000.000051192939 262864330.286067932844 1 60349.985850938 2024-02-09T23:39:37.521015+00:00 19994330.286249782890 27870000.000022664666 262864330.286268740892 1 60349.985862508 2024-02-09T23:39:38.520674+00:00 19994330.285893734545 27870000.000039894134 262864330.285929948092 1 60349.985874093 2024-02-09T23:39:39.521599+00:00 19994330.286106236279 27870000.000009182841 262864330.286111712456 1 60349.985885686 2024-02-09T23:39:40.523282+00:00 19994330.286123782396 27869999.999977465719 262864330.286097556353 1 60349.985897248 2024-02-09T23:39:41.522253+00:00 19994330.286139015108 27869999.999967370182 262864330.286102682352 1 60349.985908802 2024-02-09T23:39:42.520515+00:00 19994330.286061752588 27869999.999979287386 262864330.286037355661 1 60349.985920440 2024-02-09T23:39:43.526020+00:00 19994330.286002878100 27870000.000008206815 262864330.286007374525 1 60349.985931996 2024-02-09T23:39:44.524479+00:00 19994330.285996332765 27869999.999959222972 262864330.285951852798 1 60349.985943532 2024-02-09T23:39:45.521154+00:00 19994330.286140587181 27870000.000031173229 262864330.286168068647 1 60349.985955130 2024-02-09T23:39:46.523273+00:00 19994330.286179363728 27870000.000076986849 262864330.286252647638 1 60349.985966715 2024-02-09T23:39:47.524208+00:00 19994330.285975653678 27870000.000024084002 262864330.285996049643 1 60349.985978321 2024-02-09T23:39:48.526949+00:00 19994330.286348119378 27870000.000018063933 262864330.286362469196 1 60349.985989834 2024-02-09T23:39:49.521677+00:00 19994330.286112096161 27870000.000042885542 262864330.286151289940 1 60349.986001405 2024-02-09T23:39:50.521362+00:00 19994330.286113236099 27870000.000018276274 262864330.286127805710 1 60349.986012984 2024-02-09T23:39:51.521802+00:00 19994330.286185618490 27869999.999958995730 262864330.286140918732 1 60349.986024546 2024-02-09T23:39:52.520736+00:00 19994330.286054771394 27869999.999935064465 262864330.285986125469 1 60349.986036135 2024-02-09T23:39:53.522033+00:00 19994330.286077957600 27869999.999944891781 262864330.286019146442 1 60349.986047712 2024-02-09T23:39:54.522299+00:00 19994330.286215819418 27869999.999989945441 262864330.286202073097 1 60349.986059293 2024-02-09T23:39:55.522921+00:00 19994330.285920578986 27869999.999993950129 262864330.285910844803 1 60349.986070877 2024-02-09T23:39:56.523755+00:00 19994330.285973839462 27870000.000037137419 262864330.286007285118 1 60349.986082444 2024-02-09T23:39:57.523151+00:00 19994330.286329586059 27870000.000057183206 262864330.286383092403 1 60349.986094044 2024-02-09T23:39:58.525352+00:00 19994330.285822357982 27870000.000068541616 262864330.285887211561 1 60349.986105572 2024-02-09T23:39:59.521436+00:00 19994330.285931929946 27870000.000045519322 262864330.285973727703 1 60349.986117209 2024-02-09T23:40:00.526869+00:00 19994330.286012943834 27870000.000026624650 262864330.286035865545 1 60349.986129992 2024-02-09T23:40:01.631311+00:00 19994330.286017324775 27869999.999955739826 262864330.285969376564 1 60349.986140683 2024-02-09T23:40:02.554996+00:00 19994330.286133013666 27870000.000003062189 262864330.286132395267 1 60349.986151978 2024-02-09T23:40:03.530945+00:00 19994330.286106728017 27869999.999996695668 262864330.286099731922 1 60349.986163774 2024-02-09T23:40:04.550054+00:00 19994330.286276552826 27869999.999941889197 262864330.286214739084 1 60349.986175267 2024-02-09T23:40:05.543069+00:00 19994330.285971250385 27869999.999979436398 262864330.285946995020 1 60349.986186822 2024-02-09T23:40:06.541438+00:00 19994330.286109380424 27869999.999960582703 262864330.286066263914 1 60349.986198190 2024-02-09T23:40:07.523583+00:00 19994330.286130461842 27870000.000045053661 262864330.286171823740 1 60349.986209963 2024-02-09T23:40:08.540817+00:00 19994330.285904504359 27869999.999996915460 262864330.285897701979 1 60349.986221368 2024-02-09T23:40:09.526177+00:00 19994330.286444891244 27870000.000011850148 262864330.286453068256 1 60349.986232974 2024-02-09T23:40:10.528924+00:00 19994330.286034055054 27869999.999950781465 262864330.285981118679 1 60349.986244492 2024-02-09T23:40:11.524127+00:00 19994330.286150988191 27870000.000068537891 262864330.286215841770 1 60349.986256095 2024-02-09T23:40:12.526623+00:00 19994330.286061350256 27869999.999989084899 262864330.286046743393 1 60349.986267677 2024-02-09T23:40:13.527305+00:00 19994330.286177329719 27869999.999952681363 262864330.286126315594 1 60349.986279208 2024-02-09T23:40:14.523590+00:00 19994330.286141697317 27869999.999967202544 262864330.286105215549 1 60349.986290799 2024-02-09T23:40:15.525021+00:00 19994330.285909749568 27869999.999972414225 262864330.285878449678 1 60349.986302366 2024-02-09T23:40:16.524447+00:00 19994330.286215964705 27869999.999976843596 262864330.286189109087 1 60349.986313934 2024-02-09T23:40:17.523869+00:00 19994330.285921499133 27870000.000018902123 262864330.285936713219 1 60349.986325503 2024-02-09T23:40:18.523443+00:00 19994330.286067660898 27869999.999986529350 262864330.286050498486 1 60349.986337126 2024-02-09T23:40:19.527700+00:00 19994330.286283299327 27870000.000046264380 262864330.286325871944 1 60349.986348655 2024-02-09T23:40:20.523772+00:00 19994330.286225300282 27870000.000038396567 262864330.286259979010 1 60349.986360224 2024-02-09T23:40:21.523357+00:00 19994330.286031119525 27870000.000070799142 262864330.286098241806 1 60349.986371790 2024-02-09T23:40:22.522652+00:00 19994330.285969786346 27870000.000026304275 262864330.285992413759 1 60349.986383388 2024-02-09T23:40:23.524730+00:00 19994330.285936508328 27870000.000014122576 262864330.285946935415 1 60349.986394936 2024-02-09T23:40:24.522493+00:00 19994330.286067370325 27869999.999965891242 262864330.286029577255 1 60349.986406518 2024-02-09T23:40:25.523138+00:00 19994330.286116734147 27869999.999978374690 262864330.286091387272 1 60349.986418260 2024-02-09T23:40:26.537702+00:00 19994330.286287155002 27869999.999994046986 262864330.286277502775 1 60349.986429814 2024-02-09T23:40:27.535905+00:00 19994330.285899635404 27869999.999975532293 262864330.285871475935 1 60349.986441289 2024-02-09T23:40:28.527354+00:00 19994330.285859193653 27869999.999996855855 262864330.285852342844 1 60349.986452863 2024-02-09T23:40:29.527360+00:00 19994330.286120802164 27870000.000026386231 262864330.286143481731 1 60349.986464402 2024-02-09T23:40:30.524347+00:00 19994330.286135867238 27870000.000045292079 262864330.286177456379 1 60349.986475945 2024-02-09T23:40:31.521657+00:00 19994330.286252722144 27870000.000056814402 262864330.286305844784 1 60349.986487621 2024-02-09T23:40:32.530394+00:00 19994330.286138288677 27869999.999962672591 262864330.286097288132 1 60349.986499298 2024-02-09T23:40:33.539354+00:00 19994330.286314778030 27869999.999985441566 262864330.286296546459 1 60349.986510729 2024-02-09T23:40:34.527007+00:00 19994330.286217141896 27870000.000005409122 262864330.286218881607 1 60349.986522326 2024-02-09T23:40:35.528988+00:00 19994330.285968236625 27869999.999949581921 262864330.285914123058 1 60349.986533827 2024-02-09T23:40:36.522638+00:00 19994330.286101132631 27869999.999942801893 262864330.286040246487 1 60349.986545441 2024-02-09T23:40:37.526069+00:00 19994330.286174900830 27869999.999982096255 262864330.286153286695 1 60349.986557012 2024-02-09T23:40:38.525882+00:00 19994330.286058012396 27869999.999990586191 262864330.286044895649 1 60349.986568591 2024-02-09T23:40:39.526243+00:00 19994330.286152351648 27869999.999970544130 262864330.286119222641 1 60349.986580141 2024-02-09T23:40:40.524197+00:00 19994330.286304920912 27870000.000058960170 262864330.286360174417 1 60349.986591714 2024-02-09T23:40:41.524097+00:00 19994330.286181882024 27870000.000004813075 262864330.286182999611 1 60349.986603327 2024-02-09T23:40:42.527461+00:00 19994330.286083798856 27870000.000022597611 262864330.286102682352 1 60349.986614887 2024-02-09T23:40:43.526260+00:00 19994330.286101020873 27870000.000048678368 262864330.286145985126 1 60349.986626422 2024-02-09T23:40:44.522886+00:00 19994330.286045137793 27870000.000017132610 262864330.286058574915 1 60349.986638011 2024-02-09T23:40:45.524153+00:00 19994330.286408819258 27869999.999952774495 262864330.286357879639 1 60349.986649550 2024-02-09T23:40:46.521158+00:00 19994330.285919774324 27869999.999925810844 262864330.285841912031 1 60349.986661132 2024-02-09T23:40:47.521859+00:00 19994330.286053523421 27869999.999981574714 262864330.286031424999 1 60349.986672697 2024-02-09T23:40:48.521024+00:00 19994330.286033034325 27869999.999998420477 262864330.286027759314 1 60349.986684345 2024-02-09T23:40:49.527381+00:00 19994330.286259952933 27869999.999999511987 262864330.286255776882 1 60349.986695874 2024-02-09T23:40:50.523479+00:00 19994330.286151189357 27870000.000045306981 262864330.286192804575 1 60349.986707444 2024-02-09T23:40:51.523173+00:00 19994330.286028735340 27870000.000030592084 262864330.286055624485 1 60349.986719018 2024-02-09T23:40:52.523171+00:00 19994330.286018352956 27870000.000060848892 262864330.286075502634 1 60349.986730580 2024-02-09T23:40:53.522144+00:00 19994330.286269575357 27870000.000048492104 262864330.286314368248 1 60349.986742173 2024-02-09T23:40:54.523769+00:00 19994330.285908892751 27870000.000006925315 262864330.285912096500 1 60349.986753738 2024-02-09T23:40:55.522993+00:00 19994330.286190487444 27870000.000004414469 262864330.286191195250 1 60349.986765325 2024-02-09T23:40:56.524097+00:00 19994330.286189831793 27869999.999973814934 262864330.286159932613 1 60349.986776885 2024-02-09T23:40:57.522841+00:00 19994330.286050014198 27870000.000014182180 262864330.286060512066 1 60349.986788407 2024-02-09T23:40:58.518378+00:00 19994330.286110691726 27869999.999953955412 262864330.286060959101 1 60349.986800013 2024-02-09T23:40:59.521100+00:00 19994330.285984884948 27869999.999989166856 262864330.285970330238 1 60349.986811587 2024-02-09T23:41:00.521137+00:00 19994330.285963583738 27869999.999963760376 262864330.285923659801 1 60349.986823165 2024-02-09T23:41:01.521493+00:00 19994330.286234635860 27870000.000029765069 262864330.286260724068 1 60349.986834770 2024-02-09T23:41:02.524096+00:00 19994330.285988334566 27870000.000037066638 262864330.286021709442 1 60349.986846372 2024-02-09T23:41:03.526478+00:00 19994330.286094743758 27870000.000016279519 262864330.286107331514 1 60349.986857913 2024-02-09T23:41:04.523634+00:00 19994330.286007698625 27870000.000008635223 262864330.286012649536 1 60349.986869496 2024-02-09T23:41:05.524426+00:00 19994330.286245189607 27870000.000027228147 262864330.286268740892 1 60349.986881052 2024-02-09T23:41:06.522875+00:00 19994330.286065682769 27869999.999999422580 262864330.286061406136 1 60349.986892620 2024-02-09T23:41:07.522359+00:00 19994330.286024272442 27870000.000021930784 262864330.286042511463 1 60349.986904254 2024-02-09T23:41:08.527521+00:00 19994330.285948079079 27869999.999928217381 262864330.285872578621 1 60349.986915786 2024-02-09T23:41:09.523870+00:00 19994330.286241035908 27870000.000023204833 262864330.286260545254 1 60349.986927350 2024-02-09T23:41:10.523061+00:00 19994330.286084316671 27869999.999995816499 262864330.286076456308 1 60349.986938959 2024-02-09T23:41:11.526105+00:00 19994330.286155920476 27870000.000045467168 262864330.286197692156 1 60349.986950519 2024-02-09T23:41:12.524827+00:00 19994330.286239057779 27870000.000010136515 262864330.286245495081 1 60349.986962080 2024-02-09T23:41:13.523706+00:00 19994330.286213863641 27870000.000017907470 262864330.286228090525 1 60349.986973634 2024-02-09T23:41:14.522001+00:00 19994330.286038964987 27870000.000056587160 262864330.286091864109 1 60349.986985222 2024-02-09T23:41:15.523198+00:00 19994330.286305375397 27870000.000010143965 262864330.286311805248 1 60349.986996781 2024-02-09T23:41:16.521877+00:00 19994330.286205347627 27869999.999982755631 262864330.286184400320 1 60349.987008402 2024-02-09T23:41:17.525945+00:00 19994330.286080501974 27870000.000035081059 262864330.286111891270 1 60349.987019931 2024-02-09T23:41:18.522035+00:00 19994330.286112636328 27869999.999939572066 262864330.286048501730 1 60349.987031506 2024-02-09T23:41:19.522129+00:00 19994330.286165617406 27869999.999979518354 262864330.286141455173 1 60349.987043086 2024-02-09T23:41:20.522612+00:00 19994330.285919629037 27869999.999970830977 262864330.285886764526 1 60349.987054689 2024-02-09T23:41:21.525095+00:00 19994330.286127325147 27870000.000027202070 262864330.286150842905 1 60349.987066271 2024-02-09T23:41:22.525775+00:00 19994330.286182619631 27870000.000005401671 262864330.286184310913 1 60349.987077819 2024-02-09T23:41:23.523599+00:00 19994330.286067198962 27870000.000006526709 262864330.286070019007 1 60349.987089369 2024-02-09T23:41:24.521489+00:00 19994330.286213345826 27870000.000046692789 262864330.286256343126 1 60349.987100940 2024-02-09T23:41:25.521254+00:00 19994330.285990934819 27870000.000046886504 262864330.286034107208 1 60349.987112510 2024-02-09T23:41:26.520850+00:00 19994330.286145929247 27870000.000069800764 262864330.286212027073 1 60349.987124102 2024-02-09T23:41:27.522381+00:00 19994330.286214169115 27869999.999991107732 262864330.286201596260 1 60349.987135645 2024-02-09T23:41:28.519727+00:00 19994330.285892378539 27869999.999958775938 262864330.285847455263 1 60349.987147251 2024-02-09T23:41:29.522460+00:00 19994330.286114405841 27869999.999956864864 262864330.286067575216 1 60349.987158812 2024-02-09T23:41:30.521319+00:00 19994330.286079838872 27869999.999978967011 262864330.286055088043 1 60349.987170381 2024-02-09T23:41:31.520966+00:00 19994330.285967350006 27870000.000021830201 262864330.285985469818 1 60349.987181973 2024-02-09T23:41:32.522470+00:00 19994330.286084052175 27869999.999970510602 262864330.286050856113 1 60349.987193605 2024-02-09T23:41:33.527497+00:00 19994330.286181405187 27869999.999994754791 262864330.286172449589 1 60349.987205109 2024-02-09T23:41:34.521391+00:00 19994330.286114592105 27870000.000015165657 262864330.286126077175 1 60349.987216721 2024-02-09T23:41:35.524730+00:00 19994330.286190368235 27870000.000049930066 262864330.286236584187 1 60349.987228271 2024-02-09T23:41:36.522608+00:00 19994330.286191631109 27870000.000009074807 262864330.286197006702 1 60349.987239820 2024-02-09T23:41:37.520454+00:00 19994330.286021277308 27870000.000037990510 262864330.286055564880 1 60349.987251387 2024-02-09T23:41:38.519847+00:00 19994330.286000940949 27869999.999951459467 262864330.285948693752 1 60349.987262987 2024-02-09T23:41:39.522095+00:00 19994330.285933196545 27870000.000009875745 262864330.285939365625 1 60349.987274535 2024-02-09T23:41:40.519790+00:00 19994330.286201696843 27869999.999982561916 262864330.286180555820 1 60349.987286118 2024-02-09T23:41:41.520600+00:00 19994330.286025859416 27869999.999968219548 262864330.285990387201 1 60349.987297694 2024-02-09T23:41:42.520762+00:00 19994330.286337502301 27869999.999948479235 262864330.286282271147 1 60349.987309289 2024-02-09T23:41:43.522605+00:00 19994330.286091621965 27870000.000000365078 262864330.286088287830 1 60349.987320852 2024-02-09T23:41:44.521669+00:00 19994330.286062762141 27870000.000038001686 262864330.286097049713 1 60349.987332427 2024-02-09T23:41:45.521696+00:00 19994330.286157540977 27870000.000001527369 262864330.286155372858 1 60349.987344004 2024-02-09T23:41:46.521977+00:00 19994330.286399487406 27870000.000026531518 262864330.286422312260 1 60349.987355583 2024-02-09T23:41:47.522368+00:00 19994330.285618960857 27870000.000076577067 262864330.285691857338 1 60349.987367169 2024-02-09T23:41:48.523367+00:00 19994330.286288775504 27870000.000019773841 262864330.286304861307 1 60349.987378776 2024-02-09T23:41:49.526258+00:00 19994330.286065679044 27870000.000028628856 262864330.286090612411 1 60349.987390317 2024-02-09T23:41:50.523387+00:00 19994330.286075454205 27869999.999979596585 262864330.286051332951 1 60349.987401892 2024-02-09T23:41:51.523531+00:00 19994330.286148339510 27869999.999981533736 262864330.286126166582 1 60349.987413442 2024-02-09T23:41:52.521398+00:00 19994330.286282699555 27869999.999935384840 262864330.286214381456 1 60349.987425038 2024-02-09T23:41:53.523297+00:00 19994330.286173697561 27869999.999942354858 262864330.286112368107 1 60349.987436582 2024-02-09T23:41:54.520681+00:00 19994330.286154463887 27870000.000005986542 262864330.286156773567 1 60349.987448174 2024-02-09T23:41:55.522190+00:00 19994330.286029640585 27869999.999985646456 262864330.286011576653 1 60349.987459727 2024-02-09T23:41:56.520366+00:00 19994330.286135878414 27870000.000017728657 262864330.286149919033 1 60349.987471322 2024-02-09T23:41:57.522219+00:00 19994330.286055125296 27870000.000052932650 262864330.286104351282 1 60349.987482885 2024-02-09T23:41:58.521273+00:00 19994330.285998377949 27870000.000029485673 262864330.286024153233 1 60349.987494487 2024-02-09T23:41:59.523677+00:00 19994330.286160983145 27870000.000037822872 262864330.286195099354 1 60349.987506073 2024-02-09T23:42:00.524678+00:00 19994330.285895992070 27870000.000005125999 262864330.285897433758 1 60349.987517798 2024-02-09T23:42:01.537759+00:00 19994330.286109268665 27870000.000011473894 262864330.286117047071 1 60349.987529292 2024-02-09T23:42:02.530835+00:00 19994330.286121234298 27869999.999993104488 262864330.286110639572 1 60349.987540846 2024-02-09T23:42:03.529100+00:00 19994330.286029867828 27869999.999919086695 262864330.285945266485 1 60349.987552417 2024-02-09T23:42:04.528846+00:00 19994330.286294404417 27869999.999960083514 262864330.286250799894 1 60349.987563998 2024-02-09T23:42:05.529474+00:00 19994330.286003880203 27869999.999950494617 262864330.285950690508 1 60349.987575567 2024-02-09T23:42:06.528983+00:00 19994330.286272507161 27870000.000019729137 262864330.286288529634 1 60349.987587192 2024-02-09T23:42:07.533359+00:00 19994330.286082837731 27870000.000005852431 262864330.286084979773 1 60349.987598744 2024-02-09T23:42:08.531512+00:00 19994330.286021593958 27870000.000035766512 262864330.286053657532 1 60349.987610312 2024-02-09T23:42:09.530990+00:00 19994330.285982873291 27869999.999963719398 262864330.285942912102 1 60349.987621888 2024-02-09T23:42:10.531132+00:00 19994330.286211818457 27870000.000047214329 262864330.286255329847 1 60349.987633476 2024-02-09T23:42:11.532349+00:00 19994330.286134324968 27869999.999965399504 262864330.286096036434 1 60349.987645078 2024-02-09T23:42:12.534693+00:00 19994330.285982728004 27869999.999944850802 262864330.285923898220 1 60349.987656661 2024-02-09T23:42:13.535534+00:00 19994330.286071341485 27869999.999941613525 262864330.286009252071 1 60349.987668609 2024-02-09T23:42:14.567823+00:00 19994330.286200638860 27869999.999981127679 262864330.286178082228 1 60349.987679709 2024-02-09T23:42:15.526879+00:00 19994330.286162462085 27869999.999984543771 262864330.286143302917 1 60349.987691255 2024-02-09T23:42:16.524480+00:00 19994330.286046154797 27869999.999970845878 262864330.286013305187 1 60349.987702886 2024-02-09T23:42:17.529340+00:00 19994330.286201089621 27869999.999999176711 262864330.286196559668 1 60349.987714380 2024-02-09T23:42:18.522426+00:00 19994330.286241248250 27870000.000010948628 262864330.286248505116 1 60349.987725982 2024-02-09T23:42:19.524791+00:00 19994330.286075331271 27870000.000015310943 262864330.286086946726 1 60349.987737817 2024-02-09T23:42:20.547370+00:00 19994330.285989761353 27870000.000069335103 262864330.286055386066 1 60349.987749414 2024-02-09T23:42:21.549330+00:00 19994330.286044891924 27870000.000033013523 262864330.286074221134 1 60349.987760679 2024-02-09T23:42:22.522639+00:00 19994330.286043331027 27869999.999988496304 262864330.286028146744 1 60349.987772259 2024-02-09T23:42:23.523171+00:00 19994330.286286134273 27870000.000008817762 262864330.286291271448 1 60349.987783839 2024-02-09T23:42:24.523730+00:00 19994330.285758357495 27869999.999970581383 262864330.285725235939 1 60349.987795409 2024-02-09T23:42:25.523370+00:00 19994330.286096185446 27869999.999924927950 262864330.286017417908 1 60349.987806987 2024-02-09T23:42:26.523699+00:00 19994330.286054272205 27869999.999997578561 262864330.286048173904 1 60349.987818568 2024-02-09T23:42:27.524256+00:00 19994330.286127831787 27869999.999955907464 262864330.286080032587 1 60349.987830109 2024-02-09T23:42:28.521425+00:00 19994330.286253593862 27870000.000014498830 262864330.286264389753 1 60349.987841701 2024-02-09T23:42:29.522967+00:00 19994330.286209579557 27870000.000061113387 262864330.286267012358 1 60349.987853234 2024-02-09T23:42:30.519432+00:00 19994330.286159135401 27870000.000006407499 262864330.286161839962 1 60349.987864897 2024-02-09T23:42:31.527082+00:00 19994330.285968039185 27870000.000070925802 262864330.286035269499 1 60349.987876459 2024-02-09T23:42:32.526053+00:00 19994330.286296274513 27870000.000047523528 262864330.286340117455 1 60349.987887991 2024-02-09T23:42:33.522422+00:00 19994330.286167010665 27870000.000043634325 262864330.286206960678 1 60349.987899559 2024-02-09T23:42:34.521871+00:00 19994330.286079656333 27870000.000018298626 262864330.286094248295 1 60349.987911178 2024-02-09T23:42:35.525781+00:00 19994330.286287914962 27869999.999950841069 262864330.286235034466 1 60349.987922734 2024-02-09T23:42:36.524163+00:00 19994330.286132089794 27869999.999930884689 262864330.286059290171 1 60349.987934322 2024-02-09T23:42:37.525413+00:00 19994330.286018639803 27869999.999941475689 262864330.285956412554 1 60349.987945885 2024-02-09T23:42:38.524477+00:00 19994330.286050621420 27869999.999941691756 262864330.285988628864 1 60349.987957528 2024-02-09T23:42:39.530418+00:00 19994330.286167152226 27869999.999970100820 262864330.286133557558 1 60349.987969100 2024-02-09T23:42:40.530284+00:00 19994330.286090280861 27869999.999996718019 262864330.286083310843 1 60349.987980682 2024-02-09T23:42:41.530928+00:00 19994330.285831261426 27870000.000006493181 262864330.285834074020 1 60349.987992157 2024-02-09T23:42:42.522383+00:00 19994330.286258604378 27870000.000048235059 262864330.286303132772 1 60349.988003720 2024-02-09T23:42:43.521404+00:00 19994330.286123529077 27870000.000019799918 262864330.286139607430 1 60349.988015318 2024-02-09T23:42:44.523502+00:00 19994330.285966813564 27869999.999966308475 262864330.285929441452 1 60349.988026881 2024-02-09T23:42:45.522469+00:00 19994330.286030352116 27869999.999967671931 262864330.285994321108 1 60349.988038454 2024-02-09T23:42:46.522462+00:00 19994330.286345295608 27869999.999956011772 262864330.286297619343 1 60349.988050029 2024-02-09T23:42:47.522507+00:00 19994330.285933859646 27869999.999947588891 262864330.285877734423 1 60349.988061617 2024-02-09T23:42:48.523704+00:00 19994330.286052659154 27869999.999914698303 262864330.285963654518 1 60349.988073191 2024-02-09T23:42:49.523681+00:00 19994330.286012057215 27869999.999982528389 262864330.285990893841 1 60349.988084770 2024-02-09T23:42:50.524118+00:00 19994330.286199562252 27870000.000027019531 262864330.286222904921 1 60349.988096303 2024-02-09T23:42:51.520593+00:00 19994330.286021079868 27869999.999966379255 262864330.285983771086 1 60349.988107910 2024-02-09T23:42:52.523411+00:00 19994330.286335099488 27870000.000047877431 262864330.286379277706 1 60349.988119468 2024-02-09T23:42:53.522041+00:00 19994330.286005802453 27870000.000071905553 262864330.286074012518 1 60349.988131060 2024-02-09T23:42:54.523557+00:00 19994330.285937666893 27870000.000012420118 262864330.285946398973 1 60349.988142628 2024-02-09T23:42:55.523074+00:00 19994330.285971984267 27869999.999994978309 262864330.285963296890 1 60349.988154209 2024-02-09T23:42:56.523700+00:00 19994330.285957779735 27869999.999974407256 262864330.285928487778 1 60349.988165768 2024-02-09T23:42:57.522388+00:00 19994330.286018732935 27870000.000000946224 262864330.286015987396 1 60349.988177362 2024-02-09T23:42:58.524063+00:00 19994330.286133382469 27869999.999945759773 262864330.286075443029 1 60349.988188922 2024-02-09T23:42:59.522856+00:00 19994330.286127135158 27869999.999994859099 262864330.286118328571 1 60349.988200482 2024-02-09T23:43:00.521637+00:00 19994330.286145832390 27869999.999989755452 262864330.286131888628 1 60349.988212104 2024-02-09T23:43:01.525769+00:00 19994330.286011114717 27870000.000025395304 262864330.286032795906 1 60349.988223668 2024-02-09T23:43:02.524931+00:00 19994330.286167923361 27870000.000064011663 262864330.286228239536 1 60349.988235196 2024-02-09T23:43:03.520905+00:00 19994330.286157947034 27870000.000141598284 262864330.286295831203 1 60349.988246840 2024-02-09T23:43:04.526997+00:00 19994330.286085043103 27869999.999974120408 262864330.286055475473 1 60349.988258367 2024-02-09T23:43:05.522921+00:00 19994330.286224532872 27870000.000038705766 262864330.286259561777 1 60349.988269933 2024-02-09T23:43:06.522261+00:00 19994330.286207064986 27870000.000030536205 262864330.286233901978 1 60349.988281532 2024-02-09T23:43:07.524367+00:00 19994330.286126822233 27869999.999948669225 262864330.286071807146 1 60349.988293128 2024-02-09T23:43:08.526266+00:00 19994330.286068715155 27870000.000001076609 262864330.286066085100 1 60349.988304711 2024-02-09T23:43:09.527049+00:00 19994330.286058817059 27869999.999991569668 262864330.286046683788 1 60349.988316239 2024-02-09T23:43:10.523028+00:00 19994330.286060683429 27869999.999959420413 262864330.286016404629 1 60349.988327811 2024-02-09T23:43:11.522888+00:00 19994330.286312691867 27870000.000021032989 262864330.286330044270 1 60349.988339427 2024-02-09T23:43:12.526489+00:00 19994330.286117680371 27870000.000061310828 262864330.286175280809 1 60349.988350962 2024-02-09T23:43:13.523162+00:00 19994330.286089826375 27870000.000039011240 262864330.286125153303 1 60349.988362553 2024-02-09T23:43:14.524539+00:00 19994330.286351274699 27870000.000032011420 262864330.286379575729 1 60349.988374091 2024-02-09T23:43:15.521496+00:00 19994330.286152761430 27870000.000043485314 262864330.286192536354 1 60349.988385665 2024-02-09T23:43:16.521475+00:00 19994330.286136366427 27869999.999984387308 262864330.286117047071 1 60349.988397234 2024-02-09T23:43:17.521010+00:00 19994330.286152608693 27869999.999992035329 262864330.286140948534 1 60349.988408820 2024-02-09T23:43:18.522062+00:00 19994330.286188125610 27869999.999990638345 262864330.286175072193 1 60349.988420381 2024-02-09T23:43:19.520900+00:00 19994330.285988263786 27869999.999981936067 262864330.285966515541 1 60349.988431984 2024-02-09T23:43:20.523383+00:00 19994330.285880524665 27869999.999903809279 262864330.285780638456 1 60349.988443618 2024-02-09T23:43:21.528551+00:00 19994330.285946924239 27869999.999971430749 262864330.285914659500 1 60349.988455209 2024-02-09T23:43:22.530057+00:00 19994330.286227915436 27869999.999992825091 262864330.286217033863 1 60349.988466675 2024-02-09T23:43:23.520722+00:00 19994330.286169659346 27870000.000033393502 262864330.286199331284 1 60349.988478257 2024-02-09T23:43:24.521432+00:00 19994330.286151304841 27870000.000015702099 262864330.286163330078 1 60349.988489862 2024-02-09T23:43:25.524057+00:00 19994330.286163751036 27870000.000092800707 262864330.286252856255 1 60349.988501457 2024-02-09T23:43:26.525925+00:00 19994330.286176633090 27870000.000041801482 262864330.286214739084 1 60349.988513012 2024-02-09T23:43:27.524238+00:00 19994330.286114286631 27870000.000063460320 262864330.286174029112 1 60349.988524607 2024-02-09T23:43:28.526065+00:00 19994330.286011524498 27869999.999952990562 262864330.285960823298 1 60349.988536146 2024-02-09T23:43:29.523041+00:00 19994330.286169048399 27869999.999976921827 262864330.286142289639 1 60349.988547693 2024-02-09T23:43:30.520651+00:00 19994330.286353856325 27870000.000003807247 262864330.286353975534 1 60349.988559272 2024-02-09T23:43:31.521117+00:00 19994330.285915244371 27869999.999940939248 262864330.285852491856 1 60349.988570859 2024-02-09T23:43:32.522213+00:00 19994330.285902727395 27869999.999967310578 262864330.285866349936 1 60349.988582434 2024-02-09T23:43:33.522297+00:00 19994330.286248829216 27870000.000033888966 262864330.286279022694 1 60349.988594005 2024-02-09T23:43:34.522033+00:00 19994330.286024522036 27870000.000008497387 262864330.286029309034 1 60349.988605609 2024-02-09T23:43:35.524633+00:00 19994330.286134283990 27870000.000090807676 262864330.286221385002 1 60349.988617145 2024-02-09T23:43:36.521353+00:00 19994330.285871688277 27870000.000080585480 262864330.285948574543 1 60349.988628732 2024-02-09T23:43:37.522434+00:00 19994330.286198597401 27870000.000050995499 262864330.286245882511 1 60349.988640317 2024-02-09T23:43:38.523378+00:00 19994330.286110222340 27870000.000004466623 262864330.286110997200 1 60349.988651900 2024-02-09T23:43:39.524125+00:00 19994330.285883825272 27869999.999965630472 262864330.285845756531 1 60349.988663451 2024-02-09T23:43:40.522181+00:00 19994330.286416448653 27869999.999960057437 262864330.286372810602 1 60349.988675048 2024-02-09T23:43:41.524126+00:00 19994330.286000311375 27869999.999917026609 262864330.285913646221 1 60349.988686630 2024-02-09T23:43:42.524811+00:00 19994330.286196205765 27869999.999990075827 262864330.286182582378 1 60349.988698233 2024-02-09T23:43:43.527330+00:00 19994330.286114614457 27869999.999938871711 262864330.286049783230 1 60349.988709752 2024-02-09T23:43:44.522627+00:00 19994330.285887066275 27869999.999956972897 262864330.285840332508 1 60349.988721299 2024-02-09T23:43:45.520241+00:00 19994330.286313094199 27870000.000030357391 262864330.286339759827 1 60349.988732882 2024-02-09T23:43:46.520978+00:00 19994330.286065056920 27870000.000056564808 262864330.286117911339 1 60349.988744448 2024-02-09T23:43:47.520287+00:00 19994330.286281485111 27870000.000042498112 262864330.286320298910 1 60349.988756113 2024-02-09T23:43:48.528151+00:00 19994330.286148186773 27870000.000033620745 262864330.286178112030 1 60349.988767616 2024-02-09T23:43:49.521994+00:00 19994330.286098700017 27870000.000001262873 262864330.286096245050 1 60349.988779229 2024-02-09T23:43:50.525391+00:00 19994330.286028347909 27869999.999988816679 262864330.286013484001 1 60349.988790810 2024-02-09T23:43:51.526004+00:00 19994330.286202978343 27869999.999937951565 262864330.286137223244 1 60349.988802386 2024-02-09T23:43:52.526205+00:00 19994330.286155428737 27869999.999914430082 262864330.286066174507 1 60349.988813902 2024-02-09T23:43:53.521109+00:00 19994330.286067418754 27869999.999888673425 262864330.285952389240 1 60349.988825508 2024-02-09T23:43:54.523886+00:00 19994330.286242794245 27869999.999975416809 262864330.286214500666 1 60349.988837076 2024-02-09T23:43:55.523379+00:00 19994330.286124095321 27870000.000001277775 262864330.286121666431 1 60349.988848656 2024-02-09T23:43:56.523883+00:00 19994330.286118626595 27869999.999965786934 262864330.286080718040 1 60349.988860215 2024-02-09T23:43:57.522558+00:00 19994330.285983182490 27870000.000019498169 262864330.285998970270 1 60349.988871771 2024-02-09T23:43:58.521006+00:00 19994330.286000356078 27870000.000010490417 262864330.286007165909 1 60349.988883357 2024-02-09T23:43:59.522094+00:00 19994330.286250188947 27870000.000021800399 262864330.286268293858 1 60349.988895006 2024-02-09T23:44:00.528557+00:00 19994330.286118321121 27870000.000010069460 262864330.286124706268 1 60349.988906751 2024-02-09T23:44:01.543311+00:00 19994330.286049552262 27869999.999981962144 262864330.286027818918 1 60349.988918133 2024-02-09T23:44:02.526657+00:00 19994330.286196637899 27869999.999941490591 262864330.286134451628 1 60349.988929727 2024-02-09T23:44:03.528394+00:00 19994330.285783965141 27869999.999917045236 262864330.285697311163 1 60349.988941307 2024-02-09T23:44:04.528919+00:00 19994330.286249600351 27869999.999917685986 262864330.286163598299 1 60349.988952892 2024-02-09T23:44:05.529878+00:00 19994330.286001369357 27869999.999996054918 262864330.285993754864 1 60349.988964481 2024-02-09T23:44:06.531174+00:00 19994330.286020729691 27870000.000011462718 262864330.286028504372 1 60349.988976065 2024-02-09T23:44:07.531976+00:00 19994330.285990845412 27870000.000073730946 262864330.286060869694 1 60349.988987672 2024-02-09T23:44:08.534891+00:00 19994330.286167040467 27870000.000017959625 262864330.286181330681 1 60349.988999126 2024-02-09T23:44:09.524469+00:00 19994330.286057334393 27870000.000076957047 262864330.286130577326 1 60349.989010761 2024-02-09T23:44:10.529757+00:00 19994330.286220230162 27869999.999956920743 262864330.286173433065 1 60349.989022330 2024-02-09T23:44:11.529335+00:00 19994330.286126688123 27870000.000019170344 262864330.286142170429 1 60349.989033890 2024-02-09T23:44:12.528124+00:00 19994330.285964600742 27869999.999936569482 262864330.285897493362 1 60349.989045502 2024-02-09T23:44:13.531364+00:00 19994330.286104947329 27869999.999945249408 262864330.286046504974 1 60349.989057026 2024-02-09T23:44:14.527059+00:00 19994330.286135327071 27869999.999974321574 262864330.286105930805 1 60349.989068557 2024-02-09T23:44:15.523322+00:00 19994330.285965863615 27869999.999984432012 262864330.285946607590 1 60349.989080350 2024-02-09T23:44:16.542234+00:00 19994330.286169555038 27869999.999985251576 262864330.286151111126 1 60349.989091684 2024-02-09T23:44:17.521460+00:00 19994330.286025330424 27869999.999972552061 262864330.285994172096 1 60349.989103355 2024-02-09T23:44:18.529818+00:00 19994330.286026358604 27869999.999991502613 262864330.286014169455 1 60349.989114904 2024-02-09T23:44:19.527717+00:00 19994330.286271844059 27870000.000071458519 262864330.286339610815 1 60349.989126481 2024-02-09T23:44:20.527914+00:00 19994330.286073774099 27870000.000036064535 262864330.286106139421 1 60349.989137985 2024-02-09T23:44:21.521868+00:00 19994330.286097802222 27869999.999990765005 262864330.286084860563 1 60349.989149556 2024-02-09T23:44:22.521633+00:00 19994330.285928513855 27870000.000040840358 262864330.285965651274 1 60349.989161198 2024-02-09T23:44:23.527503+00:00 19994330.286125637591 27869999.999997090548 262864330.286119014025 1 60349.989172724 2024-02-09T23:44:24.523337+00:00 19994330.286112505943 27869999.999999601394 262864330.286108434200 1 60349.989184256 2024-02-09T23:44:25.519735+00:00 19994330.286190684885 27870000.000002935529 262864330.286189913750 1 60349.989195895 2024-02-09T23:44:26.525348+00:00 19994330.286242552102 27870000.000050883740 262864330.286289721727 1 60349.989207501 2024-02-09T23:44:27.528045+00:00 19994330.286234471947 27870000.000024344772 262864330.286255121231 1 60349.989219030 2024-02-09T23:44:28.524192+00:00 19994330.286191001534 27870000.000048838556 262864330.286236166954 1 60349.989230668 2024-02-09T23:44:29.529752+00:00 19994330.285974152386 27869999.999994058162 262864330.285964518785 1 60349.989242184 2024-02-09T23:44:30.524724+00:00 19994330.286074988544 27870000.000061511993 262864330.286132812500 1 60349.989253726 2024-02-09T23:44:31.521889+00:00 19994330.286139804870 27869999.999960433692 262864330.286096543074 1 60349.989265314 2024-02-09T23:44:32.523176+00:00 19994330.286324307323 27869999.999994304031 262864330.286314904690 1 60349.989276907 2024-02-09T23:44:33.524801+00:00 19994330.285953626037 27870000.000034891069 262864330.285984814167 1 60349.989288535 2024-02-09T23:44:34.529430+00:00 19994330.286286603659 27869999.999991800636 262864330.286274701357 1 60349.989300060 2024-02-09T23:44:35.525215+00:00 19994330.285965856165 27869999.999964755028 262864330.285926908255 1 60349.989311693 2024-02-09T23:44:36.530276+00:00 19994330.285963017493 27869999.999971412122 262864330.285930752754 1 60349.989323199 2024-02-09T23:44:37.524359+00:00 19994330.286173183471 27869999.999976567924 262864330.286146074533 1 60349.989334820 2024-02-09T23:44:38.528477+00:00 19994330.286087561399 27869999.999995052814 262864330.286078929901 1 60349.989346358 2024-02-09T23:44:39.525290+00:00 19994330.286084789783 27870000.000006396323 262864330.286087512970 1 60349.989357965 2024-02-09T23:44:40.528152+00:00 19994330.286112416536 27870000.000024404377 262864330.286133140326 1 60349.989369453 2024-02-09T23:44:41.520788+00:00 19994330.285878024995 27870000.000057358295 262864330.285931706429 1 60349.989381165 2024-02-09T23:44:42.532694+00:00 19994330.286122545600 27869999.999988615513 262864330.286107480526 1 60349.989392677 2024-02-09T23:44:43.527279+00:00 19994330.286197550595 27870000.000004656613 262864330.286198496819 1 60349.989404318 2024-02-09T23:44:44.533095+00:00 19994330.285935621709 27870000.000016752630 262864330.285948663950 1 60349.989415873 2024-02-09T23:44:45.531457+00:00 19994330.286206264049 27869999.999975807965 262864330.286178380251 1 60349.989427400 2024-02-09T23:44:46.527377+00:00 19994330.286018136889 27869999.999969489872 262864330.285983920097 1 60349.989438938 2024-02-09T23:44:47.524224+00:00 19994330.286215607077 27870000.000022403896 262864330.286234319210 1 60349.989450685 2024-02-09T23:44:48.539215+00:00 19994330.286080308259 27869999.999997522682 262864330.286074131727 1 60349.989462216 2024-02-09T23:44:49.535462+00:00 19994330.286226201802 27869999.999973542988 262864330.286196053028 1 60349.989473917 2024-02-09T23:44:50.546372+00:00 19994330.286352470517 27870000.000028081238 262864330.286376833916 1 60349.989485322 2024-02-09T23:44:51.531814+00:00 19994330.286077149212 27870000.000078126788 262864330.286151587963 1 60349.989496872 2024-02-09T23:44:52.529739+00:00 19994330.285943940282 27870000.000016808510 262864330.285957038403 1 60349.989508428 2024-02-09T23:44:53.528184+00:00 19994330.286263823509 27869999.999994594604 262864330.286254733801 1 60349.989519938 2024-02-09T23:44:54.522671+00:00 19994330.286433476955 27870000.000044878572 262864330.286474674940 1 60349.989531552 2024-02-09T23:44:55.526079+00:00 19994330.285882513970 27869999.999982651323 262864330.285861462355 1 60349.989543132 2024-02-09T23:44:56.526640+00:00 19994330.285922586918 27869999.999925859272 262864330.285844743252 1 60349.989554709 2024-02-09T23:44:57.526874+00:00 19994330.286109000444 27869999.999982874840 262864330.286088168621 1 60349.989566281 2024-02-09T23:44:58.526707+00:00 19994330.286082495004 27869999.999951995909 262864330.286030799150 1 60349.989577840 2024-02-09T23:44:59.525375+00:00 19994330.285890683532 27870000.000002924353 262864330.285889923573 1 60349.989589517 2024-02-09T23:45:00.534277+00:00 19994330.286121532321 27869999.999996397644 262864330.286114215851 1 60349.989601043 2024-02-09T23:45:01.530141+00:00 19994330.286090273410 27870000.000049602240 262864330.286136180162 1 60349.989612646 2024-02-09T23:45:02.532655+00:00 19994330.286048628390 27870000.000031031668 262864330.286075949669 1 60349.989624204 2024-02-09T23:45:03.531241+00:00 19994330.286230817437 27869999.999996155500 262864330.286223292351 1 60349.989635737 2024-02-09T23:45:04.527625+00:00 19994330.285974040627 27870000.000049076974 262864330.286019444466 1 60349.989647319 2024-02-09T23:45:05.528321+00:00 19994330.286308489740 27870000.000014800578 262864330.286319613457 1 60349.989658837 2024-02-09T23:45:06.523546+00:00 19994330.286102157086 27869999.999998826534 262864330.286097288132 1 60349.989670412 2024-02-09T23:45:07.523547+00:00 19994330.285992041230 27869999.999985203147 262864330.285973548889 1 60349.989682001 2024-02-09T23:45:08.524855+00:00 19994330.286081142724 27869999.999987386167 262864330.286064833403 1 60349.989693529 2024-02-09T23:45:09.520896+00:00 19994330.286385029554 27870000.000035177916 262864330.286416500807 1 60349.989705130 2024-02-09T23:45:10.523286+00:00 19994330.285757653415 27869999.999965108931 262864330.285719066858 1 60349.989716725 2024-02-09T23:45:11.525043+00:00 19994330.285948555917 27869999.999989416450 262864330.285934269428 1 60349.989728311 2024-02-09T23:45:12.526075+00:00 19994330.286282874644 27869999.999995227903 262864330.286274403334 1 60349.989739890 2024-02-09T23:45:13.526534+00:00 19994330.286062274128 27870000.000009007752 262864330.286067575216 1 60349.989751450 2024-02-09T23:45:14.525256+00:00 19994330.286146026105 27870000.000017322600 262864330.286159634590 1 60349.989763029 2024-02-09T23:45:15.525739+00:00 19994330.286077607423 27870000.000023867935 262864330.286097794771 1 60349.989774576 2024-02-09T23:45:16.523353+00:00 19994330.285893950611 27870000.000009145588 262864330.285899400711 1 60349.989786192 2024-02-09T23:45:17.527013+00:00 19994330.286321070045 27869999.999975394458 262864330.286292761564 1 60349.989797735 2024-02-09T23:45:18.524317+00:00 19994330.286210641265 27870000.000062853098 262864330.286269783974 1 60349.989809292 2024-02-09T23:45:19.522833+00:00 19994330.285878371447 27869999.999933212996 262864330.285807877779 1 60349.989820882 2024-02-09T23:45:20.524179+00:00 19994330.286199510098 27869999.999963723123 262864330.286159545183 1 60349.989832422 2024-02-09T23:45:21.521255+00:00 19994330.286016233265 27870000.000000808388 262864330.286013334990 1 60349.989844012 2024-02-09T23:45:22.522620+00:00 19994330.285946492106 27870000.000005371869 262864330.285948157310 1 60349.989855637 2024-02-09T23:45:23.527063+00:00 19994330.285991981626 27870000.000006724149 262864330.285995006561 1 60349.989867192 2024-02-09T23:45:24.525398+00:00 19994330.286226015538 27870000.000068038702 262864330.286290347576 1 60349.989878725 2024-02-09T23:45:25.521875+00:00 19994330.286000266671 27870000.000022906810 262864330.286019504070 1 60349.989890351 2024-02-09T23:45:26.526351+00:00 19994330.286050237715 27870000.000043798238 262864330.286090344191 1 60349.989901881 2024-02-09T23:45:27.522523+00:00 19994330.286130238324 27869999.999966993928 262864330.286093533039 1 60349.989913442 2024-02-09T23:45:28.521393+00:00 19994330.286089163274 27869999.999975357205 262864330.286060810089 1 60349.989925032 2024-02-09T23:45:29.522827+00:00 19994330.286168444902 27869999.999941546470 262864330.286106318235 1 60349.989936636 2024-02-09T23:45:30.525368+00:00 19994330.285848025233 27869999.999986354262 262864330.285830676556 1 60349.989948213 2024-02-09T23:45:31.525631+00:00 19994330.286313313991 27870000.000043898821 262864330.286353528500 1 60349.989959758 2024-02-09T23:45:32.523063+00:00 19994330.285895891488 27870000.000035896897 262864330.285928070545 1 60349.989971319 2024-02-09T23:45:33.522002+00:00 19994330.286217126995 27869999.999972242862 262864330.286185681820 1 60349.989982937 2024-02-09T23:45:34.525700+00:00 19994330.286027092487 27870000.000015489757 262864330.286038905382 1 60349.989994485 2024-02-09T23:45:35.523508+00:00 19994330.286179024726 27869999.999999638647 262864330.286174982786 1 60349.990006031 2024-02-09T23:45:36.521068+00:00 19994330.285951260477 27870000.000043369830 262864330.285990923643 1 60349.990017643 2024-02-09T23:45:37.524364+00:00 19994330.286159571260 27870000.000005654991 262864330.286161541939 1 60349.990029222 2024-02-09T23:45:38.524825+00:00 19994330.286330737174 27869999.999998763204 262864330.286325782537 1 60349.990040747 2024-02-09T23:45:39.520582+00:00 19994330.285953935236 27870000.000007063150 262864330.285957306623 1 60349.990052401 2024-02-09T23:45:40.527429+00:00 19994330.286220110953 27869999.999932102859 262864330.286148518324 1 60349.990063981 2024-02-09T23:45:41.527960+00:00 19994330.286118045449 27869999.999943643808 262864330.286058008671 1 60349.990075585 2024-02-09T23:45:42.530545+00:00 19994330.286050349474 27869999.999943096191 262864330.285989761353 1 60349.990087147 2024-02-09T23:45:43.529467+00:00 19994330.286373309791 27869999.999966770411 262864330.286336392164 1 60349.990098703 2024-02-09T23:45:44.527931+00:00 19994330.286073673517 27869999.999968741089 262864330.286038726568 1 60349.990110255 2024-02-09T23:45:45.526034+00:00 19994330.286300614476 27870000.000011168420 262864330.286308109760 1 60349.990121979 2024-02-09T23:45:46.538988+00:00 19994330.286067571491 27870000.000021748245 262864330.286085635424 1 60349.990133425 2024-02-09T23:45:47.527927+00:00 19994330.286086272448 27870000.000025566667 262864330.286108136177 1 60349.990145014 2024-02-09T23:45:48.529165+00:00 19994330.286030735821 27870000.000043284148 262864330.286070317030 1 60349.990156691 2024-02-09T23:45:49.538056+00:00 19994330.286127109081 27870000.000074278563 262864330.286197692156 1 60349.990168348 2024-02-09T23:45:50.545300+00:00 19994330.286289934069 27869999.999984864146 262864330.286271095276 1 60349.990179724 2024-02-09T23:45:51.528152+00:00 19994330.286063026637 27869999.999951578677 262864330.286010891199 1 60349.990191297 2024-02-09T23:45:52.528056+00:00 19994330.286102563143 27869999.999926570803 262864330.286025434732 1 60349.990202983 2024-02-09T23:45:53.537747+00:00 19994330.286266438663 27869999.999979611486 262864330.286242365837 1 60349.990214559 2024-02-09T23:45:54.537889+00:00 19994330.285819187760 27869999.999980088323 262864330.285795569420 1 60349.990226042 2024-02-09T23:45:55.530017+00:00 19994330.286212630570 27870000.000029083341 262864330.286238014698 1 60349.990237627 2024-02-09T23:45:56.530940+00:00 19994330.286337196827 27869999.999990042299 262864330.286323547363 1 60349.990249177 2024-02-09T23:45:57.528835+00:00 19994330.285986065865 27870000.000006496906 262864330.285988867283 1 60349.990260756 2024-02-09T23:45:58.529313+00:00 19994330.286266352981 27870000.000021941960 262864330.286284595728 1 60349.990272327 2024-02-09T23:45:59.529097+00:00 19994330.286459513009 27869999.999979093671 262864330.286434888840 1 60349.990284104 2024-02-09T23:46:00.546583+00:00 19994330.285933002830 27870000.000021480024 262864330.285950779915 1 60349.990295458 2024-02-09T23:46:01.527588+00:00 19994330.285976678133 27869999.999955490232 262864330.285928457975 1 60349.990307068 2024-02-09T23:46:02.530639+00:00 19994330.286072518677 27869999.999992914498 262864330.286061733961 1 60349.990318631 2024-02-09T23:46:03.529723+00:00 19994330.286113917828 27869999.999948255718 262864330.286058485508 1 60349.990330231 2024-02-09T23:46:04.531973+00:00 19994330.286205653101 27869999.999987404794 262864330.286189347506 1 60349.990341699 2024-02-09T23:46:05.522751+00:00 19994330.286123465747 27869999.999981433153 262864330.286101192236 1 60349.990353321 2024-02-09T23:46:06.526906+00:00 19994330.286131452769 27869999.999968457967 262864330.286096215248 1 60349.990364865 2024-02-09T23:46:07.524330+00:00 19994330.285944156349 27870000.000048153102 262864330.285988628864 1 60349.990376445 2024-02-09T23:46:08.524839+00:00 19994330.286048300564 27870000.000046145171 262864330.286090731621 1 60349.990388049 2024-02-09T23:46:09.527459+00:00 19994330.286189377308 27869999.999984033406 262864330.286169707775 1 60349.990399572 2024-02-09T23:46:10.523025+00:00 19994330.285938382149 27869999.999990414828 262864330.285925090313 1 60349.990411182 2024-02-09T23:46:11.526171+00:00 19994330.286257181317 27869999.999981164932 262864330.286234647036 1 60349.990422785 2024-02-09T23:46:12.528613+00:00 19994330.286198996007 27870000.000004861504 262864330.286200165749 1 60349.990434343 2024-02-09T23:46:13.527253+00:00 19994330.286231331527 27869999.999919831753 262864330.286147475243 1 60349.990445891 2024-02-09T23:46:14.525012+00:00 19994330.286216430366 27869999.999951452017 262864330.286164194345 1 60349.990457430 2024-02-09T23:46:15.522006+00:00 19994330.286211997271 27869999.999974288046 262864330.286182582378 1 60349.990469022 2024-02-09T23:46:16.523523+00:00 19994330.286011133343 27869999.999988667667 262864330.285996109247 1 60349.990480587 2024-02-09T23:46:17.522687+00:00 19994330.286206029356 27870000.000048957765 262864330.286251306534 1 60349.990492167 2024-02-09T23:46:18.523203+00:00 19994330.286155562848 27870000.000055272132 262864330.286207139492 1 60349.990504398 2024-02-09T23:46:19.580005+00:00 19994330.285958666354 27870000.000064544380 262864330.286019533873 1 60349.990515347 2024-02-09T23:46:20.525980+00:00 19994330.286188654602 27870000.000098589808 262864330.286283552647 1 60349.990526967 2024-02-09T23:46:21.529973+00:00 19994330.286134641618 27870000.000055979937 262864330.286186903715 1 60349.990538599 2024-02-09T23:46:22.534970+00:00 19994330.286156352609 27870000.000012364239 262864330.286165028811 1 60349.990550075 2024-02-09T23:46:23.526473+00:00 19994330.286142859608 27869999.999998562038 262864330.286137729883 1 60349.990561916 2024-02-09T23:46:24.549544+00:00 19994330.286206148565 27870000.000018525869 262864330.286220997572 1 60349.990573180 2024-02-09T23:46:25.522754+00:00 19994330.285970948637 27869999.999917592853 262864330.285884857178 1 60349.990584801 2024-02-09T23:46:26.526779+00:00 19994330.286138698459 27869999.999974723905 262864330.286109745502 1 60349.990596325 2024-02-09T23:46:27.522459+00:00 19994330.286227349192 27870000.000023391098 262864330.286247044802 1 60349.990607876 2024-02-09T23:46:28.520487+00:00 19994330.286259870976 27870000.000000063330 262864330.286256223917 1 60349.990619461 2024-02-09T23:46:29.521396+00:00 19994330.286150179803 27870000.000031895936 262864330.286178380251 1 60349.990631079 2024-02-09T23:46:30.525268+00:00 19994330.286316610873 27870000.000024426728 262864330.286337345839 1 60349.990642692 2024-02-09T23:46:31.528637+00:00 19994330.285903204232 27870000.000035081059 262864330.285934597254 1 60349.990654270 2024-02-09T23:46:32.528891+00:00 19994330.285983029753 27870000.000024236739 262864330.286003559828 1 60349.990665784 2024-02-09T23:46:33.523718+00:00 19994330.286056235433 27869999.999976411462 262864330.286028921604 1 60349.990677356 2024-02-09T23:46:34.523560+00:00 19994330.285884898156 27869999.999986808747 262864330.285867989063 1 60349.990688926 2024-02-09T23:46:35.523222+00:00 19994330.286153517663 27869999.999929908663 262864330.286079734564 1 60349.990700490 2024-02-09T23:46:36.522298+00:00 19994330.286068011075 27869999.999942746013 262864330.286007076502 1 60349.990712064 2024-02-09T23:46:37.522342+00:00 19994330.286141075194 27870000.000006958842 262864330.286144345999 1 60349.990723699 2024-02-09T23:46:38.527597+00:00 19994330.286097440869 27869999.999987702817 262864330.286081433296 1 60349.990735327 2024-02-09T23:46:39.532288+00:00 19994330.286202479154 27870000.000010307878 262864330.286209106445 1 60349.990746865 2024-02-09T23:46:40.529091+00:00 19994330.286265052855 27870000.000037312508 262864330.286298662424 1 60349.990758379 2024-02-09T23:46:41.523925+00:00 19994330.285986129194 27870000.000048704445 262864330.286031126976 1 60349.990770006 2024-02-09T23:46:42.528515+00:00 19994330.286303900182 27870000.000061359257 262864330.286361575127 1 60349.990781716 2024-02-09T23:46:43.540260+00:00 19994330.285897672176 27870000.000009059906 262864330.285903036594 1 60349.990793169 2024-02-09T23:46:44.529850+00:00 19994330.286232110113 27869999.999998208135 262864330.286226630211 1 60349.990804748 2024-02-09T23:46:45.530254+00:00 19994330.285926837474 27870000.000003647059 262864330.285926789045 1 60349.990816351 2024-02-09T23:46:46.532741+00:00 19994330.286135219038 27869999.999958474189 262864330.286090016365 1 60349.990827853 2024-02-09T23:46:47.526513+00:00 19994330.286145940423 27869999.999941639602 262864330.286083877087 1 60349.990839597 2024-02-09T23:46:48.541195+00:00 19994330.286203864962 27869999.999976541847 262864330.286176711321 1 60349.990851135 2024-02-09T23:46:49.538063+00:00 19994330.286038190126 27869999.999934542924 262864330.285969048738 1 60349.990862731 2024-02-09T23:46:50.539979+00:00 19994330.286192324013 27869999.999977234751 262864330.286165863276 1 60349.990874141 2024-02-09T23:46:51.525799+00:00 19994330.286056373268 27870000.000022467226 262864330.286075145006 1 60349.990885808 2024-02-09T23:46:52.533790+00:00 19994330.286236628890 27870000.000028789043 262864330.286261737347 1 60349.990897384 2024-02-09T23:46:53.534039+00:00 19994330.286104608327 27870000.000006470829 262864330.286107391119 1 60349.990908982 2024-02-09T23:46:54.536012+00:00 19994330.286242041737 27869999.999988477677 262864330.286226809025 1 60349.990920456 2024-02-09T23:46:55.527370+00:00 19994330.286167245358 27869999.999986644834 262864330.286150187254 1 60349.990932058 2024-02-09T23:46:56.529786+00:00 19994330.286259740591 27869999.999944448471 262864330.286200493574 1 60349.990943586 2024-02-09T23:46:57.525872+00:00 19994330.286071456969 27869999.999915800989 262864330.285983562469 1 60349.990955368 2024-02-09T23:46:58.543757+00:00 19994330.286125987768 27869999.999941080809 262864330.286063373089 1 60349.990966790 2024-02-09T23:46:59.530651+00:00 19994330.286146242172 27869999.999982591718 262864330.286125153303 1 60349.990978356 2024-02-09T23:47:00.529906+00:00 19994330.286111336201 27869999.999999444932 262864330.286107063293 1 60349.990989914 2024-02-09T23:47:01.528564+00:00 19994330.286161117256 27870000.000020273030 262864330.286177694798 1 60349.991001415 2024-02-09T23:47:02.522260+00:00 19994330.286127340049 27870000.000041171908 262864330.286164820194 1 60349.991013052 2024-02-09T23:47:03.527698+00:00 19994330.286307830364 27870000.000013146549 262864330.286317288876 1 60349.991024579 2024-02-09T23:47:04.523635+00:00 19994330.285958886147 27870000.000034194440 262864330.285989373922 1 60349.991036143 2024-02-09T23:47:05.522721+00:00 19994330.286030657589 27870000.000018298626 262864330.286045253277 1 60349.991047709 2024-02-09T23:47:06.522102+00:00 19994330.285996612161 27869999.999996460974 262864330.285989373922 1 60349.991059301 2024-02-09T23:47:07.523640+00:00 19994330.286071363837 27869999.999944418669 262864330.286012083292 1 60349.991070870 2024-02-09T23:47:08.523188+00:00 19994330.286002069712 27870000.000002671033 262864330.286001056433 1 60349.991082440 2024-02-09T23:47:09.522829+00:00 19994330.286140583456 27869999.999939229339 262864330.286076128483 1 60349.991094010 2024-02-09T23:47:10.522510+00:00 19994330.285990640521 27869999.999960940331 262864330.285947859287 1 60349.991105573 2024-02-09T23:47:11.521515+00:00 19994330.286193940789 27870000.000020813197 262864330.286211043596 1 60349.991117122 2024-02-09T23:47:12.519335+00:00 19994330.286234851927 27870000.000059813261 262864330.286290973425 1 60349.991128807 2024-02-09T23:47:13.528960+00:00 19994330.285881288350 27870000.000046420842 262864330.285924017429 1 60349.991140356 2024-02-09T23:47:14.526765+00:00 19994330.286202445626 27870000.000013746321 262864330.286212503910 1 60349.991151892 2024-02-09T23:47:15.523491+00:00 19994330.286120150238 27870000.000083293766 262864330.286199748516 1 60349.991163521 2024-02-09T23:47:16.528225+00:00 19994330.286092601717 27870000.000070791692 262864330.286159694195 1 60349.991175122 2024-02-09T23:47:17.530508+00:00 19994330.286141101271 27869999.999965500087 262864330.286102890968 1 60349.991186667 2024-02-09T23:47:18.528036+00:00 19994330.286221005023 27869999.999919936061 262864330.286137253046 1 60349.991198193 2024-02-09T23:47:19.523899+00:00 19994330.286002740264 27869999.999974254519 262864330.285973310471 1 60349.991209873 2024-02-09T23:47:20.533061+00:00 19994330.286110594869 27869999.999951068312 262864330.286057949066 1 60349.991221389 2024-02-09T23:47:21.528002+00:00 19994330.286115884781 27869999.999985519797 262864330.286097705364 1 60349.991233041 2024-02-09T23:47:22.534702+00:00 19994330.286091137677 27870000.000047624111 262864330.286135077477 1 60349.991244583 2024-02-09T23:47:23.532012+00:00 19994330.286226708442 27870000.000037152320 262864330.286260187626 1 60349.991256032 2024-02-09T23:47:24.521140+00:00 19994330.286090295762 27870000.000045042485 262864330.286131620407 1 60349.991267727 2024-02-09T23:47:25.531628+00:00 19994330.286509398371 27870000.000012118369 262864330.286517828703 1 60349.991279311 2024-02-09T23:47:26.532522+00:00 19994330.285964563489 27870000.000054430217 262864330.286015272141 1 60349.991290847 2024-02-09T23:47:27.529142+00:00 19994330.285806819797 27869999.999996263534 262864330.285799384117 1 60349.991302408 2024-02-09T23:47:28.528084+00:00 19994330.286309197545 27869999.999994806945 262864330.286300301552 1 60349.991314007 2024-02-09T23:47:29.530148+00:00 19994330.286066930741 27869999.999967303127 262864330.286030530930 1 60349.991325689 2024-02-09T23:47:30.539539+00:00 19994330.286156356335 27870000.000013485551 262864330.286166131496 1 60349.991337182 2024-02-09T23:47:31.532513+00:00 19994330.285823926330 27870000.000048257411 262864330.285868465900 1 60349.991348701 2024-02-09T23:47:32.527781+00:00 19994330.286148548126 27870000.000053748488 262864330.286198616028 1 60349.991360269 2024-02-09T23:47:33.527190+00:00 19994330.286055658013 27870000.000003870577 262864330.286055833101 1 60349.991371918 2024-02-09T23:47:34.533694+00:00 19994330.286333955824 27870000.000027097762 262864330.286357343197 1 60349.991383519 2024-02-09T23:47:35.536026+00:00 19994330.285991240293 27870000.000097550452 262864330.286085098982 1 60349.991394992 2024-02-09T23:47:36.527270+00:00 19994330.286112096161 27870000.000034794211 262864330.286143213511 1 60349.991406534 2024-02-09T23:47:37.524543+00:00 19994330.285901766270 27870000.000002019107 262864330.285900086164 1 60349.991418145 2024-02-09T23:47:38.527710+00:00 19994330.286127500236 27869999.999998345971 262864330.286122143269 1 60349.991429777 2024-02-09T23:47:39.532751+00:00 19994330.285809576511 27869999.999960705638 262864330.285766601562 1 60349.991441349 2024-02-09T23:47:40.532609+00:00 19994330.286268949509 27869999.999952144921 262864330.286217391491 1 60349.991452861 2024-02-09T23:47:41.527200+00:00 19994330.286088205874 27869999.999923925847 262864330.286008417606 1 60349.991464576 2024-02-09T23:47:42.539338+00:00 19994330.286100517958 27870000.000002022833 262864330.286098837852 1 60349.991476018 2024-02-09T23:47:43.527932+00:00 19994330.286359619349 27869999.999993503094 262864330.286349415779 1 60349.991487757 2024-02-09T23:47:44.542255+00:00 19994330.285918250680 27870000.000013060868 262864330.285927593708 1 60349.991499355 2024-02-09T23:47:45.544248+00:00 19994330.286205153912 27870000.000021133572 262864330.286222577095 1 60349.991510725 2024-02-09T23:47:46.526653+00:00 19994330.286075800657 27870000.000029053539 262864330.286101162434 1 60349.991522411 2024-02-09T23:47:47.536348+00:00 19994330.285934839398 27870000.000010285527 262864330.285941421986 1 60349.991533936 2024-02-09T23:47:48.532124+00:00 19994330.286094479263 27870000.000022202730 262864330.286112993956 1 60349.991545469 2024-02-09T23:47:49.528482+00:00 19994330.286098372191 27869999.999935995787 262864330.286030650139 1 60349.991557059 2024-02-09T23:47:50.529911+00:00 19994330.285866443068 27870000.000011108816 262864330.285873860121 1 60349.991568857 2024-02-09T23:47:51.549227+00:00 19994330.286092348397 27869999.999955307692 262864330.286043941975 1 60349.991580232 2024-02-09T23:47:52.532054+00:00 19994330.286172665656 27869999.999947883189 262864330.286116838455 1 60349.991591816 2024-02-09T23:47:53.532920+00:00 19994330.286194086075 27870000.000037573278 262864330.286227971315 1 60349.991603358 2024-02-09T23:47:54.530151+00:00 19994330.286155465990 27870000.000004980713 262864330.286156743765 1 60349.991615033 2024-02-09T23:47:55.538862+00:00 19994330.286032237113 27870000.000026416034 262864330.286054939032 1 60349.991626590 2024-02-09T23:47:56.537353+00:00 19994330.286183133721 27870000.000050809234 262864330.286230266094 1 60349.991638009 2024-02-09T23:47:57.523954+00:00 19994330.285912770778 27870000.000041622669 262864330.285950720310 1 60349.991649607 2024-02-09T23:47:58.526063+00:00 19994330.286372341216 27870000.000025399029 262864330.286394029856 1 60349.991661197 2024-02-09T23:47:59.527366+00:00 19994330.286200165749 27870000.000039651990 262864330.286236107349 1 60349.991672859 2024-02-09T23:48:00.535028+00:00 19994330.286182317883 27869999.999989736825 262864330.286168366671 1 60349.991684574 2024-02-09T23:48:01.547189+00:00 19994330.286043882370 27869999.999995898455 262864330.286036074162 1 60349.991695873 2024-02-09T23:48:02.523454+00:00 19994330.286130383611 27869999.999950625002 262864330.286077320576 1 60349.991707456 2024-02-09T23:48:03.524219+00:00 19994330.285930406302 27869999.999953709543 262864330.285880416632 1 60349.991719004 2024-02-09T23:48:04.521924+00:00 19994330.286104012281 27869999.999935023487 262864330.286035358906 1 60349.991730598 2024-02-09T23:48:05.523699+00:00 19994330.286012649536 27870000.000001363456 262864330.286010324955 1 60349.991742290 2024-02-09T23:48:06.533803+00:00 19994330.286083199084 27870000.000040367246 262864330.286119848490 1 60349.991753750 2024-02-09T23:48:07.524050+00:00 19994330.285940226167 27870000.000014994293 262864330.285951524973 1 60349.991765360 2024-02-09T23:48:08.527156+00:00 19994330.286577921361 27870000.000073343515 262864330.286647558212 1 60349.991776868 2024-02-09T23:48:09.521415+00:00 19994330.286020535976 27870000.000002227724 262864330.286019086838 1 60349.991788516 2024-02-09T23:48:10.527806+00:00 19994330.285996161401 27869999.999976668507 262864330.285969138145 1 60349.991800106 2024-02-09T23:48:11.529182+00:00 19994330.286176402122 27869999.999953530729 262864330.286126255989 1 60349.991811717 2024-02-09T23:48:12.532381+00:00 19994330.285971365869 27869999.999972462654 262864330.285940140486 1 60349.991823214 2024-02-09T23:48:13.525688+00:00 19994330.285970728844 27869999.999985191971 262864330.285952210426 1 60349.991834739 2024-02-09T23:48:14.521467+00:00 19994330.286121886224 27869999.999947015196 262864330.286065191031 1 60349.991846525 2024-02-09T23:48:15.539722+00:00 19994330.286079835147 27869999.999997552484 262864330.286073684692 1 60349.991857908 2024-02-09T23:48:16.523231+00:00 19994330.286074984819 27869999.999933615327 262864330.286004900932 1 60349.991869492 2024-02-09T23:48:17.524159+00:00 19994330.286163959652 27870000.000037614256 262864330.286197870970 1 60349.991881116 2024-02-09T23:48:18.528470+00:00 19994330.285971533507 27870000.000049214810 262864330.286017030478 1 60349.991892821 2024-02-09T23:48:19.539759+00:00 19994330.286216378212 27870000.000051520765 262864330.286264210939 1 60349.991904246 2024-02-09T23:48:20.526810+00:00 19994330.286028712988 27869999.999983515590 262864330.286008536816 1 60349.991915775 2024-02-09T23:48:21.522900+00:00 19994330.285956554115 27869999.999962493777 262864330.285915374756 1 60349.991927368 2024-02-09T23:48:22.524612+00:00 19994330.286352287978 27869999.999984301627 262864330.286332875490 1 60349.991939015 2024-02-09T23:48:23.530888+00:00 19994330.285968016833 27869999.999950136989 262864330.285914450884 1 60349.991950502 2024-02-09T23:48:24.523388+00:00 19994330.286179482937 27869999.999971494079 262864330.286147296429 1 60349.991962077 2024-02-09T23:48:25.523439+00:00 19994330.285871706903 27869999.999955859035 262864330.285823881626 1 60349.991973632 2024-02-09T23:48:26.521853+00:00 19994330.286161828786 27869999.999960940331 262864330.286119073629 1 60349.991985196 2024-02-09T23:48:27.520907+00:00 19994330.285807095468 27870000.000005412847 262864330.285808831453 1 60349.991996850 2024-02-09T23:48:28.527882+00:00 19994330.286049075425 27870000.000032126904 262864330.286077499390 1 60349.992008395 2024-02-09T23:48:29.525314+00:00 19994330.286154832691 27869999.999978620559 262864330.286129772663 1 60349.992020023 2024-02-09T23:48:30.530012+00:00 19994330.285901963711 27870000.000021621585 262864330.285919904709 1 60349.992031523 2024-02-09T23:48:31.523578+00:00 19994330.286115419120 27870000.000025391579 262864330.286137104034 1 60349.992043341 2024-02-09T23:48:32.544655+00:00 19994330.286146011204 27869999.999953724444 262864330.286096036434 1 60349.992054676 2024-02-09T23:48:33.523963+00:00 19994330.285919342190 27869999.999965779483 262864330.285881429911 1 60349.992066349 2024-02-09T23:48:34.532546+00:00 19994330.286012202501 27869999.999940391630 262864330.285948902369 1 60349.992077801 2024-02-09T23:48:35.522014+00:00 19994330.286147419363 27869999.999974332750 262864330.286118060350 1 60349.992089372 2024-02-09T23:48:36.521730+00:00 19994330.286083523184 27869999.999950386584 262864330.286030203104 1 60349.992100955 2024-02-09T23:48:37.522531+00:00 19994330.286038160324 27869999.999950714409 262864330.285985171795 1 60349.992112521 2024-02-09T23:48:38.521834+00:00 19994330.286162219942 27869999.999997682869 262864330.286156207323 1 60349.992124093 2024-02-09T23:48:39.521669+00:00 19994330.286090679467 27869999.999989200383 262864330.286076188087 1 60349.992135846 2024-02-09T23:48:40.537060+00:00 19994330.286249142140 27870000.000020161271 262864330.286265581846 1 60349.992147326 2024-02-09T23:48:41.529012+00:00 19994330.286084752530 27870000.000008713454 262864330.286089748144 1 60349.992158891 2024-02-09T23:48:42.528172+00:00 19994330.286217425019 27870000.000030670315 262864330.286244392395 1 60349.992170432 2024-02-09T23:48:43.525348+00:00 19994330.286080542952 27869999.999968785793 262864330.286045640707 1 60349.992182145 2024-02-09T23:48:44.537313+00:00 19994330.286035340279 27869999.999941762537 262864330.285973399878 1 60349.992193610 2024-02-09T23:48:45.527928+00:00 19994330.286278821528 27869999.999984081835 262864330.286259204149 1 60349.992205213 2024-02-09T23:48:46.530365+00:00 19994330.285879708827 27869999.999941945076 262864330.285817950964 1 60349.992216909 2024-02-09T23:48:47.540929+00:00 19994330.285989340395 27869999.999935340136 262864330.285920977592 1 60349.992228502 2024-02-09T23:48:48.542633+00:00 19994330.286284949630 27869999.999965928495 262864330.286247193813 1 60349.992239980 2024-02-09T23:48:49.534245+00:00 19994330.286209333688 27870000.000027611852 262864330.286233246326 1 60349.992251479 2024-02-09T23:48:50.527780+00:00 19994330.286082390696 27869999.999988384545 262864330.286067068577 1 60349.992263155 2024-02-09T23:48:51.536544+00:00 19994330.286125451326 27869999.999989189208 262864330.286110937595 1 60349.992274631 2024-02-09T23:48:52.528118+00:00 19994330.286370344460 27870000.000047333539 262864330.286413967609 1 60349.992286208 2024-02-09T23:48:53.528351+00:00 19994330.286254737526 27870000.000043157488 262864330.286294192076 1 60349.992297877 2024-02-09T23:48:54.536558+00:00 19994330.285937052220 27869999.999986186624 262864330.285919517279 1 60349.992309432 2024-02-09T23:48:55.534991+00:00 19994330.286073189229 27869999.999988850206 262864330.286058336496 1 60349.992320981 2024-02-09T23:48:56.532770+00:00 19994330.286248378456 27869999.999965809286 262864330.286210507154 1 60349.992332442 2024-02-09T23:48:57.522952+00:00 19994330.286043852568 27869999.999940373003 262864330.285980522633 1 60349.992344001 2024-02-09T23:48:58.521665+00:00 19994330.285967521369 27869999.999970268458 262864330.285934090614 1 60349.992355663 2024-02-09T23:48:59.529336+00:00 19994330.286116540432 27870000.000017847866 262864330.286130696535 1 60349.992367316 2024-02-09T23:49:00.536123+00:00 19994330.286183007061 27869999.999996278435 262864330.286175578833 1 60349.992378755 2024-02-09T23:49:01.524385+00:00 19994330.286358896643 27870000.000056765974 262864330.286411970854 1 60349.992390335 2024-02-09T23:49:02.524956+00:00 19994330.285891015083 27870000.000031117350 262864330.285918444395 1 60349.992401880 2024-02-09T23:49:03.522413+00:00 19994330.286074109375 27870000.000044319779 262864330.286114722490 1 60349.992413456 2024-02-09T23:49:04.522589+00:00 19994330.286034196615 27870000.000009424984 262864330.286039918661 1 60349.992425010 2024-02-09T23:49:05.520847+00:00 19994330.286197006702 27869999.999987114221 262864330.286180436611 1 60349.992436684 2024-02-09T23:49:06.529480+00:00 19994330.286110699177 27869999.999969065189 262864330.286076068878 1 60349.992448180 2024-02-09T23:49:07.522725+00:00 19994330.286012902856 27869999.999967440963 262864330.285976648331 1 60349.992459751 2024-02-09T23:49:08.522469+00:00 19994330.286377493292 27869999.999926436692 262864330.286300241947 1 60349.992471348 2024-02-09T23:49:09.524490+00:00 19994330.286249797791 27870000.000001128763 262864330.286247223616 1 60349.992482887 2024-02-09T23:49:10.521455+00:00 19994330.285924658179 27870000.000022716820 262864330.285943686962 1 60349.992494523 2024-02-09T23:49:11.526749+00:00 19994330.286120936275 27870000.000012751669 262864330.286130011082 1 60349.992506075 2024-02-09T23:49:12.524860+00:00 19994330.286110319197 27870000.000004857779 262864330.286111474037 1 60349.992517740 2024-02-09T23:49:13.532749+00:00 19994330.286069463938 27870000.000051084906 262864330.286116838455 1 60349.992529212 2024-02-09T23:49:14.523915+00:00 19994330.286216426641 27870000.000027272850 262864330.286240011454 1 60349.992540862 2024-02-09T23:49:15.530508+00:00 19994330.286025363952 27870000.000023465604 262864330.286045134068 1 60349.992552521 2024-02-09T23:49:16.537815+00:00 19994330.286137651652 27870000.000007562339 262864330.286141514778 1 60349.992563983 2024-02-09T23:49:17.528151+00:00 19994330.286150980741 27869999.999979507178 262864330.286126792431 1 60349.992575694 2024-02-09T23:49:18.539940+00:00 19994330.286221165210 27870000.000003948808 262864330.286221414804 1 60349.992587159 2024-02-09T23:49:19.530518+00:00 19994330.286159496754 27869999.999991767108 262864330.286147564650 1 60349.992598795 2024-02-09T23:49:20.535913+00:00 19994330.285974688828 27869999.999945715070 262864330.285916686058 1 60349.992610333 2024-02-09T23:49:21.532809+00:00 19994330.286114372313 27870000.000034034252 262864330.286144703627 1 60349.992621813 2024-02-09T23:49:22.524687+00:00 19994330.286180615425 27869999.999971281737 262864330.286148190498 1 60349.992633447 2024-02-09T23:49:23.529806+00:00 19994330.285936836153 27870000.000016525388 262864330.285949647427 1 60349.992644996 2024-02-09T23:49:24.527675+00:00 19994330.286288477480 27870000.000034019351 262864330.286318808794 1 60349.992656521 2024-02-09T23:49:25.523474+00:00 19994330.286014940590 27870000.000056333840 262864330.286067575216 1 60349.992668138 2024-02-09T23:49:26.527101+00:00 19994330.286111623049 27870000.000017475337 262864330.286125391722 1 60349.992679916 2024-02-09T23:49:27.544792+00:00 19994330.285887114704 27869999.999960273504 262864330.285843700171 1 60349.992691260 2024-02-09T23:49:28.524837+00:00 19994330.286015860736 27870000.000015806407 262864330.286027967930 1 60349.992702865 2024-02-09T23:49:29.527495+00:00 19994330.286137714982 27869999.999953318387 262864330.286087334156 1 60349.992714535 2024-02-09T23:49:30.535831+00:00 19994330.286338023841 27869999.999957367778 262864330.286291718483 1 60349.992725999 2024-02-09T23:49:31.526286+00:00 19994330.286288145930 27870000.000000339001 262864330.286284774542 1 60349.992737674 2024-02-09T23:49:32.535055+00:00 19994330.286060534418 27869999.999977316707 262864330.286034166813 1 60349.992749328 2024-02-09T23:49:33.541907+00:00 19994330.286184236407 27869999.999997273088 262864330.286177814007 1 60349.992760819 2024-02-09T23:49:34.534807+00:00 19994330.286372810602 27870000.000037070364 262864330.286406189203 1 60349.992772500 2024-02-09T23:49:35.543958+00:00 19994330.285900656134 27870000.000035110861 262864330.285932064056 1 60349.992783971 2024-02-09T23:49:36.535112+00:00 19994330.286301162094 27870000.000020585954 262864330.286318063736 1 60349.992795566 2024-02-09T23:49:37.536860+00:00 19994330.286043364555 27870000.000058837235 262864330.286098510027 1 60349.992806977 2024-02-09T23:49:38.522780+00:00 19994330.286312930286 27870000.000010747463 262864330.286320000887 1 60349.992818635 2024-02-09T23:49:39.530050+00:00 19994330.286109689623 27869999.999993309379 262864330.286099314690 1 60349.992830321 2024-02-09T23:49:40.539769+00:00 19994330.286054115742 27869999.999950129539 262864330.286000549793 1 60349.992842429 2024-02-09T23:49:41.585867+00:00 19994330.285973399878 27869999.999980237335 262864330.285949945450 1 60349.992853382 2024-02-09T23:49:42.532208+00:00 19994330.286270707846 27869999.999993488193 262864330.286260515451 1 60349.992864946 2024-02-09T23:49:43.531379+00:00 19994330.285802159458 27870000.000026851892 262864330.285825312138 1 60349.992876524 2024-02-09T23:49:44.531694+00:00 19994330.286039113998 27870000.000066675246 262864330.286102086306 1 60349.992888171 2024-02-09T23:49:45.537965+00:00 19994330.286257695407 27869999.999989207834 262864330.286243200302 1 60349.992899665 2024-02-09T23:49:46.531047+00:00 19994330.285957306623 27870000.000016897917 262864330.285970509052 1 60349.992911114 2024-02-09T23:49:47.520257+00:00 19994330.286362856627 27870000.000065725297 262864330.286424875259 1 60349.992922797 2024-02-09T23:49:48.529650+00:00 19994330.285859409720 27869999.999994717538 262864330.285850435495 1 60349.992934380 2024-02-09T23:49:49.530388+00:00 19994330.286223027855 27869999.999965041876 262864330.286184370518 1 60349.992945885 2024-02-09T23:49:50.524492+00:00 19994330.286058377475 27870000.000015862286 262864330.286070525646 1 60349.992957636 2024-02-09T23:49:51.539716+00:00 19994330.286217879504 27869999.999961722642 262864330.286175906658 1 60349.992969091 2024-02-09T23:49:52.529456+00:00 19994330.285953246057 27869999.999988771975 262864330.285938322544 1 60349.992980617 2024-02-09T23:49:53.525311+00:00 19994330.286048021168 27869999.999983806163 262864330.286028146744 1 60349.992992280 2024-02-09T23:49:54.533018+00:00 19994330.286114890128 27870000.000020775944 262864330.286131978035 1 60349.993003783 2024-02-09T23:49:55.526868+00:00 19994330.286386594176 27870000.000035252422 262864330.286418139935 1 60349.993015410 2024-02-09T23:49:56.531439+00:00 19994330.286040186882 27870000.000000994653 262864330.286037474871 1 60349.993026916 2024-02-09T23:49:57.525540+00:00 19994330.286103896797 27870000.000022269785 262864330.286122471094 1 60349.993038476 2024-02-09T23:49:58.524339+00:00 19994330.286244571209 27870000.000050749630 262864330.286291629076 1 60349.993050116 2024-02-09T23:49:59.530005+00:00 19994330.286116730422 27869999.999980166554 262864330.286093175411 1 60349.993061772 2024-02-09T23:50:00.537050+00:00 19994330.286274474114 27869999.999978423119 262864330.286249190569 1 60349.993074512 2024-02-09T23:50:01.637795+00:00 19994330.286060355604 27870000.000035949051 262864330.286092609167 1 60349.993084990 2024-02-09T23:50:02.543196+00:00 19994330.286024030298 27869999.999951012433 262864330.285971343517 1 60349.993096391 2024-02-09T23:50:03.528191+00:00 19994330.286060355604 27869999.999959792942 262864330.286016464233 1 60349.993107994 2024-02-09T23:50:04.530673+00:00 19994330.286194816232 27869999.999979380518 262864330.286170482635 1 60349.993119544 2024-02-09T23:50:05.528645+00:00 19994330.286234628409 27869999.999976553023 262864330.286207467318 1 60349.993131081 2024-02-09T23:50:06.525414+00:00 19994330.285957597196 27870000.000020153821 262864330.285974055529 1 60349.993142712 2024-02-09T23:50:07.530361+00:00 19994330.286213889718 27870000.000040311366 262864330.286250531673 1 60349.993154217 2024-02-09T23:50:08.524370+00:00 19994330.286040578038 27870000.000029299408 262864330.286066174507 1 60349.993165812 2024-02-09T23:50:09.526197+00:00 19994330.285941641778 27870000.000006534159 262864330.285944461823 1 60349.993177457 2024-02-09T23:50:10.532262+00:00 19994330.286150615662 27870000.000015020370 262864330.286161929369 1 60349.993188913 2024-02-09T23:50:11.522073+00:00 19994330.286023564637 27870000.000012256205 262864330.286032110453 1 60349.993200669 2024-02-09T23:50:12.537813+00:00 19994330.286266390234 27869999.999971330166 262864330.286234021187 1 60349.993212302 2024-02-09T23:50:13.542858+00:00 19994330.286144286394 27869999.999994423240 262864330.286135017872 1 60349.993223681 2024-02-09T23:50:14.526034+00:00 19994330.286112871021 27869999.999948214740 262864330.286057382822 1 60349.993235183 2024-02-09T23:50:15.519800+00:00 19994330.285873141140 27869999.999956846237 262864330.285826295614 1 60349.993246765 2024-02-09T23:50:16.520463+00:00 19994330.286047801375 27870000.000019468367 262864330.286063551903 1 60349.993258366 2024-02-09T23:50:17.522859+00:00 19994330.286299500614 27869999.999994769692 262864330.286290556192 1 60349.993269983 2024-02-09T23:50:18.526545+00:00 19994330.286016568542 27870000.000062316656 262864330.286075174809 1 60349.993281662 2024-02-09T23:50:19.535615+00:00 19994330.286285556853 27870000.000080980361 262864330.286362826824 1 60349.993293087 2024-02-09T23:50:20.522712+00:00 19994330.286243893206 27870000.000070262700 262864330.286310464144 1 60349.993304640 2024-02-09T23:50:21.520864+00:00 19994330.285911556333 27870000.000037040561 262864330.285944908857 1 60349.993316223 2024-02-09T23:50:22.521654+00:00 19994330.286302760243 27870000.000035062432 262864330.286334097385 1 60349.993327822 2024-02-09T23:50:23.523778+00:00 19994330.286026354879 27869999.999961290509 262864330.285983949900 1 60349.993339405 2024-02-09T23:50:24.524573+00:00 19994330.286153614521 27869999.999977253377 262864330.286127179861 1 60349.993350979 2024-02-09T23:50:25.524628+00:00 19994330.285847835243 27869999.999993462116 262864330.285837620497 1 60349.993362510 2024-02-09T23:50:26.520861+00:00 19994330.286239385605 27869999.999987266958 262864330.286222964525 1 60349.993374182 2024-02-09T23:50:27.529365+00:00 19994330.286003176123 27870000.000073492527 262864330.286072969437 1 60349.993385679 2024-02-09T23:50:28.522659+00:00 19994330.286154616624 27870000.000010527670 262864330.286161452532 1 60349.993397241 2024-02-09T23:50:29.521678+00:00 19994330.286219265312 27870000.000029001385 262864330.286244571209 1 60349.993408854 2024-02-09T23:50:30.524991+00:00 19994330.285959236324 27870000.000023104250 262864330.285978645086 1 60349.993420403 2024-02-09T23:50:31.522814+00:00 19994330.286236457527 27869999.999983288348 262864330.286216050386 1 60349.993431963 2024-02-09T23:50:32.521626+00:00 19994330.285841610283 27870000.000010613352 262864330.285848528147 1 60349.993443542 2024-02-09T23:50:33.522025+00:00 19994330.285988226533 27869999.999996542931 262864330.285981059074 1 60349.993455155 2024-02-09T23:50:34.525388+00:00 19994330.286258157343 27870000.000029861927 262864330.286284327507 1 60349.993466702 2024-02-09T23:50:35.523027+00:00 19994330.286118999124 27869999.999947093427 262864330.286062419415 1 60349.993478286 2024-02-09T23:50:36.523903+00:00 19994330.286117527634 27869999.999937906861 262864330.286051720381 1 60349.993489848 2024-02-09T23:50:37.522853+00:00 19994330.286199074239 27870000.000035587698 262864330.286230951548 1 60349.993501483 2024-02-09T23:50:38.528151+00:00 19994330.286093994975 27869999.999994795769 262864330.286085069180 1 60349.993512970 2024-02-09T23:50:39.520602+00:00 19994330.286056596786 27870000.000078190118 262864330.286131113768 1 60349.993524584 2024-02-09T23:50:40.524095+00:00 19994330.286031764001 27869999.999960832298 262864330.285988897085 1 60349.993536163 2024-02-09T23:50:41.524481+00:00 19994330.286217745394 27870000.000082749873 262864330.286296814680 1 60349.993547856 2024-02-09T23:50:42.534777+00:00 19994330.286138918251 27870000.000043027103 262864330.286178261042 1 60349.993559537 2024-02-09T23:50:43.544059+00:00 19994330.286201018840 27870000.000017900020 262864330.286215245724 1 60349.993570887 2024-02-09T23:50:44.524590+00:00 19994330.285863783211 27869999.999915134162 262864330.285775214434 1 60349.993582582 2024-02-09T23:50:45.535054+00:00 19994330.285950865597 27869999.999938603491 262864330.285885781050 1 60349.993594073 2024-02-09T23:50:46.527890+00:00 19994330.286311116070 27869999.999933909625 262864330.286241322756 1 60349.993605630 2024-02-09T23:50:47.526400+00:00 19994330.286252450198 27869999.999904412776 262864330.286153167486 1 60349.993617249 2024-02-09T23:50:48.530322+00:00 19994330.286181736737 27869999.999955184758 262864330.286133229733 1 60349.993628866 2024-02-09T23:50:49.533992+00:00 19994330.285950057209 27869999.999990351498 262864330.285936713219 1 60349.993640333 2024-02-09T23:50:50.524773+00:00 19994330.286108713597 27870000.000017188489 262864330.286122202873 1 60349.993652026 2024-02-09T23:50:51.535042+00:00 19994330.286096289754 27870000.000066198409 262864330.286158800125 1 60349.993663510 2024-02-09T23:50:52.527315+00:00 19994330.285987846553 27870000.000056374818 262864330.286040544510 1 60349.993675069 2024-02-09T23:50:53.525937+00:00 19994330.286214098334 27870000.000001251698 262864330.286211669445 1 60349.993686753 2024-02-09T23:50:54.535447+00:00 19994330.285995572805 27870000.000026732683 262864330.286018610001 1 60349.993698306 2024-02-09T23:50:55.533644+00:00 19994330.285586360842 27869999.999957803637 262864330.285540461540 1 60349.993709913 2024-02-09T23:50:56.536431+00:00 19994330.286396235228 27869999.999956246465 262864330.286348789930 1 60349.993721533 2024-02-09T23:50:57.540454+00:00 19994330.286162126809 27869999.999965548515 262864330.286123991013 1 60349.993732977 2024-02-09T23:50:58.529224+00:00 19994330.286002319306 27870000.000001169741 262864330.285999774933 1 60349.993744607 2024-02-09T23:50:59.534040+00:00 19994330.286253508180 27869999.999982748181 262864330.286232560873 1 60349.993756260 2024-02-09T23:51:00.540871+00:00 19994330.286004044116 27870000.000016506761 262864330.286016851664 1 60349.993767668 2024-02-09T23:51:01.526528+00:00 19994330.286115504801 27870000.000011358410 262864330.286123156548 1 60349.993779248 2024-02-09T23:51:02.527042+00:00 19994330.286229114980 27870000.000055525452 262864330.286280930042 1 60349.993790752 2024-02-09T23:51:03.520952+00:00 19994330.286187462509 27870000.000024095178 262864330.286207854748 1 60349.993802339 2024-02-09T23:51:04.522061+00:00 19994330.285914611071 27870000.000027768314 262864330.285938680172 1 60349.993813937 2024-02-09T23:51:05.524160+00:00 19994330.286069996655 27870000.000000067055 262864330.286066353321 1 60349.993825492 2024-02-09T23:51:06.522539+00:00 19994330.285918820649 27869999.999957356602 262864330.285872489214 1 60349.993837069 2024-02-09T23:51:07.522720+00:00 19994330.286125406623 27870000.000001754612 262864330.286123454571 1 60349.993848648 2024-02-09T23:51:08.523235+00:00 19994330.286155384034 27870000.000001601875 262864330.286153286695 1 60349.993860210 2024-02-09T23:51:09.522149+00:00 19994330.285973552614 27869999.999921198934 262864330.285891056061 1 60349.993871791 2024-02-09T23:51:10.522719+00:00 19994330.285829775035 27869999.999957647175 262864330.285783737898 1 60349.993883388 2024-02-09T23:51:11.524731+00:00 19994330.285952974111 27870000.000017981976 262864330.285967260599 1 60349.993894962 2024-02-09T23:51:12.524687+00:00 19994330.286232709885 27870000.000040471554 262864330.286269485950 1 60349.993906642 2024-02-09T23:51:13.533846+00:00 19994330.286141496152 27870000.000081036240 262864330.286218822002 1 60349.993918107 2024-02-09T23:51:14.524420+00:00 19994330.286095187068 27870000.000005051494 262864330.286096572876 1 60349.993929801 2024-02-09T23:51:15.534819+00:00 19994330.286162886769 27870000.000005241483 262864330.286164432764 1 60349.993941259 2024-02-09T23:51:16.524741+00:00 19994330.285842791200 27869999.999964632094 262864330.285803735256 1 60349.993952862 2024-02-09T23:51:17.527249+00:00 19994330.286179330200 27869999.999982777983 262864330.286158412695 1 60349.993964442 2024-02-09T23:51:18.527801+00:00 19994330.286252655089 27869999.999947454780 262864330.286196410656 1 60349.993976030 2024-02-09T23:51:19.528930+00:00 19994330.286023065448 27869999.999942168593 262864330.285961568356 1 60349.993987625 2024-02-09T23:51:20.530807+00:00 19994330.285931371152 27870000.000018749386 262864330.285946428776 1 60349.993999116 2024-02-09T23:51:21.523596+00:00 19994330.286476623267 27869999.999997518957 262864330.286470443010 1 60349.994010715 2024-02-09T23:51:22.525774+00:00 19994330.286120742559 27870000.000050250441 262864330.286167293787 1 60349.994022414 2024-02-09T23:51:23.536565+00:00 19994330.286156482995 27870000.000006455928 262864330.286159247160 1 60349.994033944 2024-02-09T23:51:24.532799+00:00 19994330.286147180945 27870000.000069133937 262864330.286212623119 1 60349.994045421 2024-02-09T23:51:25.524362+00:00 19994330.286075662822 27870000.000011436641 262864330.286083400249 1 60349.994057069 2024-02-09T23:51:26.530779+00:00 19994330.286098353565 27870000.000019688159 262864330.286114364862 1 60349.994068600 2024-02-09T23:51:27.527019+00:00 19994330.286122661084 27869999.999967318028 262864330.286086261272 1 60349.994080284 2024-02-09T23:51:28.536485+00:00 19994330.286143820733 27869999.999973647296 262864330.286113768816 1 60349.994091719 2024-02-09T23:51:29.524547+00:00 19994330.286109808832 27869999.999966021627 262864330.286072134972 1 60349.994103656 2024-02-09T23:51:30.555893+00:00 19994330.286246400326 27869999.999936137348 262864330.286178827286 1 60349.994114884 2024-02-09T23:51:31.525953+00:00 19994330.286066371948 27869999.999988026917 262864330.286050707102 1 60349.994126521 2024-02-09T23:51:32.531378+00:00 19994330.285998087376 27870000.000040773302 262864330.286035150290 1 60349.994138217 2024-02-09T23:51:33.541913+00:00 19994330.286273282021 27870000.000026643276 262864330.286296218634 1 60349.994149693 2024-02-09T23:51:34.533494+00:00 19994330.286112390459 27870000.000059507787 262864330.286168217659 1 60349.994161433 2024-02-09T23:51:35.547826+00:00 19994330.286116432399 27870000.000045869499 262864330.286158591509 1 60349.994172762 2024-02-09T23:51:36.526644+00:00 19994330.285974260420 27869999.999974060804 262864330.285944640636 1 60349.994184431 2024-02-09T23:51:37.534791+00:00 19994330.286241304129 27870000.000014863908 262864330.286252468824 1 60349.994195975 2024-02-09T23:51:38.532282+00:00 19994330.286093372852 27869999.999971911311 262864330.286061614752 1 60349.994207483 2024-02-09T23:51:39.526534+00:00 19994330.286412049085 27870000.000032462180 262864330.286440819502 1 60349.994219084 2024-02-09T23:51:40.528847+00:00 19994330.286108393222 27869999.999970335513 262864330.286075055599 1 60349.994230730 2024-02-09T23:51:41.535110+00:00 19994330.286177635193 27869999.999929670244 262864330.286103606224 1 60349.994242156 2024-02-09T23:51:42.522255+00:00 19994330.286021362990 27869999.999977476895 262864330.285995125771 1 60349.994253939 2024-02-09T23:51:43.540344+00:00 19994330.285881388932 27870000.000048588961 262864330.285926282406 1 60349.994265481 2024-02-09T23:51:44.537544+00:00 19994330.286165792495 27870000.000011313707 262864330.286173433065 1 60349.994276938 2024-02-09T23:51:45.527427+00:00 19994330.286260720342 27870000.000071655959 262864330.286328673363 1 60349.994288488 2024-02-09T23:51:46.525373+00:00 19994330.286242105067 27870000.000030990690 262864330.286269396544 1 60349.994300170 2024-02-09T23:51:47.534687+00:00 19994330.285967379808 27870000.000017683953 262864330.285981357098 1 60349.994311878 2024-02-09T23:51:48.546246+00:00 19994330.286107067019 27870000.000029355288 262864330.286132723093 1 60349.994323249 2024-02-09T23:51:49.528677+00:00 19994330.286002632231 27869999.999949283898 262864330.285948216915 1 60349.994335058 2024-02-09T23:51:50.548973+00:00 19994330.286084063351 27869999.999960880727 262864330.286041229963 1 60349.994346411 2024-02-09T23:51:51.529952+00:00 19994330.285912293941 27869999.999955955893 262864330.285864561796 1 60349.994357981 2024-02-09T23:51:52.529521+00:00 19994330.286386836320 27870000.000015843660 262864330.286399006844 1 60349.994369594 2024-02-09T23:51:53.532909+00:00 19994330.286129511893 27869999.999938812107 262864330.286064624786 1 60349.994381117 2024-02-09T23:51:54.528524+00:00 19994330.286084789783 27870000.000005923212 262864330.286087036133 1 60349.994392931 2024-02-09T23:51:55.549266+00:00 19994330.286352310330 27870000.000038482249 262864330.286387085915 1 60349.994404281 2024-02-09T23:51:56.529905+00:00 19994330.286057408899 27870000.000060059130 262864330.286113768816 1 60349.994415877 2024-02-09T23:51:57.531822+00:00 19994330.286089628935 27870000.000047259033 262864330.286133199930 1 60349.994427467 2024-02-09T23:51:58.533114+00:00 19994330.286050643772 27870000.000014126301 262864330.286061078310 1 60349.994438980 2024-02-09T23:51:59.527831+00:00 19994330.286191511899 27870000.000051442534 262864330.286239266396 1 60349.994450625 2024-02-09T23:52:00.533997+00:00 19994330.286219906062 27869999.999924339354 262864330.286140531301 1 60349.994462221 2024-02-09T23:52:01.535864+00:00 19994330.286192726344 27869999.999972507358 262864330.286161541939 1 60349.994473683 2024-02-09T23:52:02.526184+00:00 19994330.285999115556 27869999.999948218465 262864330.285943627357 1 60349.994485237 2024-02-09T23:52:03.524450+00:00 19994330.286100707948 27869999.999950353056 262864330.286047369242 1 60349.994496810 2024-02-09T23:52:04.524412+00:00 19994330.285992559046 27869999.999954350293 262864330.285943210125 1 60349.994508421 2024-02-09T23:52:05.527593+00:00 19994330.286117952317 27870000.000017642975 262864330.286131888628 1 60349.994520055 2024-02-09T23:52:06.532766+00:00 19994330.286003481597 27870000.000051449984 262864330.286051213741 1 60349.994531550 2024-02-09T23:52:07.525853+00:00 19994330.286360207945 27870000.000033315271 262864330.286389827728 1 60349.994543154 2024-02-09T23:52:08.528529+00:00 19994330.286200270057 27870000.000016320497 262864330.286212921143 1 60349.994554739 2024-02-09T23:52:09.529498+00:00 19994330.286023151129 27869999.999994102865 262864330.286013543606 1 60349.994566342 2024-02-09T23:52:10.531927+00:00 19994330.285981684923 27869999.999985147268 262864330.285963147879 1 60349.994577836 2024-02-09T23:52:11.525016+00:00 19994330.286054190248 27869999.999993152916 262864330.286043643951 1 60349.994589413 2024-02-09T23:52:12.525292+00:00 19994330.286226797849 27869999.999954998493 262864330.286178112030 1 60349.994601358 2024-02-09T23:52:13.557308+00:00 19994330.286040201783 27869999.999948248267 262864330.285984754562 1 60349.994612626 2024-02-09T23:52:14.530899+00:00 19994330.285964757204 27869999.999953038990 262864330.285914093256 1 60349.994624163 2024-02-09T23:52:15.527691+00:00 19994330.286174967885 27869999.999962914735 262864330.286134183407 1 60349.994635820 2024-02-09T23:52:16.534838+00:00 19994330.285942237824 27870000.000013578683 262864330.285952121019 1 60349.994647307 2024-02-09T23:52:17.527315+00:00 19994330.286005016416 27870000.000004466623 262864330.286005795002 1 60349.994658816 2024-02-09T23:52:18.521726+00:00 19994330.286126881838 27870000.000046398491 262864330.286169588566 1 60349.994670420 2024-02-09T23:52:19.524301+00:00 19994330.286319743842 27870000.000004332513 262864330.286320358515 1 60349.994682028 2024-02-09T23:52:20.527249+00:00 19994330.286109909415 27870000.000015653670 262864330.286121845245 1 60349.994693515 2024-02-09T23:52:21.519691+00:00 19994330.285922985524 27869999.999997753650 262864330.285917043686 1 60349.994705133 2024-02-09T23:52:22.523520+00:00 19994330.286115370691 27869999.999958053231 262864330.286069720984 1 60349.994716709 2024-02-09T23:52:23.523640+00:00 19994330.286197222769 27869999.999957073480 262864330.286150604486 1 60349.994728444 2024-02-09T23:52:24.537527+00:00 19994330.286125089973 27869999.999979916960 262864330.286101311445 1 60349.994739827 2024-02-09T23:52:25.521048+00:00 19994330.286076515913 27869999.999981936067 262864330.286054760218 1 60349.994751426 2024-02-09T23:52:26.523204+00:00 19994330.285978242755 27870000.000013105571 262864330.285987675190 1 60349.994762978 2024-02-09T23:52:27.521244+00:00 19994330.286293905228 27870000.000025387853 262864330.286315590143 1 60349.994774643 2024-02-09T23:52:28.529185+00:00 19994330.285931106657 27870000.000025182962 262864330.285952597857 1 60349.994786168 2024-02-09T23:52:29.524963+00:00 19994330.286248832941 27870000.000102508813 262864330.286347657442 1 60349.994797692 2024-02-09T23:52:30.520601+00:00 19994330.286091808230 27870000.000049512833 262864330.286137610674 1 60349.994809296 2024-02-09T23:52:31.523176+00:00 19994330.286141920835 27870000.000033035874 262864330.286171257496 1 60349.994820851 2024-02-09T23:52:32.521558+00:00 19994330.286066941917 27870000.000011242926 262864330.286074489355 1 60349.994832437 2024-02-09T23:52:33.522579+00:00 19994330.286045931280 27869999.999981146306 262864330.286023378372 1 60349.994844012 2024-02-09T23:52:34.522668+00:00 19994330.286286942661 27869999.999942135066 262864330.286225378513 1 60349.994855640 2024-02-09T23:52:35.527295+00:00 19994330.286118660122 27870000.000006899238 262864330.286121875048 1 60349.994867233 2024-02-09T23:52:36.528931+00:00 19994330.286069586873 27870000.000003185123 262864330.286069095135 1 60349.994878711 2024-02-09T23:52:37.520607+00:00 19994330.286121889949 27870000.000022012740 262864330.286140203476 1 60349.994890331 2024-02-09T23:52:38.524621+00:00 19994330.286393158138 27870000.000030186027 262864330.286419659853 1 60349.994901911 2024-02-09T23:52:39.525116+00:00 19994330.286096248776 27870000.000043440610 262864330.286136001348 1 60349.994913504 2024-02-09T23:52:40.526745+00:00 19994330.285909336060 27870000.000072672963 262864330.285978287458 1 60349.994925106 2024-02-09T23:52:41.529207+00:00 19994330.286035828292 27870000.000012878329 262864330.286045014858 1 60349.994936643 2024-02-09T23:52:42.525947+00:00 19994330.286008760333 27870000.000017501414 262864330.286022543907 1 60349.994948262 2024-02-09T23:52:43.529821+00:00 19994330.286272246391 27869999.999998431653 262864330.286266982555 1 60349.994959813 2024-02-09T23:52:44.527808+00:00 19994330.285915594548 27869999.999981075525 262864330.285892963409 1 60349.994971416 2024-02-09T23:52:45.530319+00:00 19994330.286212947220 27870000.000022798777 262864330.286232054234 1 60349.994982941 2024-02-09T23:52:46.526106+00:00 19994330.286045733839 27869999.999949909747 262864330.285991936922 1 60349.994994714 2024-02-09T23:52:47.543313+00:00 19994330.286337908357 27869999.999971352518 262864330.286305576563 1 60349.995006101 2024-02-09T23:52:48.527152+00:00 19994330.286262407899 27870000.000000208616 262864330.286258935928 1 60349.995017736 2024-02-09T23:52:49.532375+00:00 19994330.286062438041 27870000.000045433640 262864330.286104172468 1 60349.995029280 2024-02-09T23:52:50.529785+00:00 19994330.286106947809 27870000.000055357814 262864330.286158621311 1 60349.995040842 2024-02-09T23:52:51.528800+00:00 19994330.286324046552 27869999.999959368259 262864330.286279737949 1 60349.995052398 2024-02-09T23:52:52.527182+00:00 19994330.286113575101 27870000.000026203692 262864330.286136090755 1 60349.995063971 2024-02-09T23:52:53.527111+00:00 19994330.286076407880 27870000.000015538186 262864330.286088228226 1 60349.995075594 2024-02-09T23:52:54.531307+00:00 19994330.286096919328 27869999.999956488609 262864330.286049723625 1 60349.995087174 2024-02-09T23:52:55.531815+00:00 19994330.285924788564 27869999.999940238893 262864330.285861343145 1 60349.995098739 2024-02-09T23:52:56.531089+00:00 19994330.286268927157 27870000.000012174249 262864330.286277383566 1 60349.995110312 2024-02-09T23:52:57.530984+00:00 19994330.286205373704 27869999.999939300120 262864330.286140978336 1 60349.995121891 2024-02-09T23:52:58.531334+00:00 19994330.286092527211 27869999.999969344586 262864330.286058157682 1 60349.995133456 2024-02-09T23:52:59.530638+00:00 19994330.286112509668 27869999.999987658113 262864330.286096483469 1 60349.995145194 2024-02-09T23:53:00.544801+00:00 19994330.286124240607 27870000.000026687980 262864330.286147236824 1 60349.995156568 2024-02-09T23:53:01.527492+00:00 19994330.285981804132 27869999.999983254820 262864330.285961359739 1 60349.995168092 2024-02-09T23:53:02.523115+00:00 19994330.286172006279 27870000.000034876168 262864330.286203175783 1 60349.995179637 2024-02-09T23:53:03.520655+00:00 19994330.286054018885 27870000.000025019050 262864330.286075353622 1 60349.995191204 2024-02-09T23:53:04.520037+00:00 19994330.285997286439 27869999.999996729195 262864330.285990297794 1 60349.995202853 2024-02-09T23:53:05.526492+00:00 19994330.286195855588 27869999.999995052814 262864330.286187201738 1 60349.995214386 2024-02-09T23:53:06.522918+00:00 19994330.286166597158 27869999.999984852970 262864330.286147773266 1 60349.995225951 2024-02-09T23:53:07.522146+00:00 19994330.286008447409 27869999.999918796122 262864330.285923540592 1 60349.995237546 2024-02-09T23:53:08.523927+00:00 19994330.286208178848 27869999.999978039414 262864330.286182522774 1 60349.995249077 2024-02-09T23:53:09.520241+00:00 19994330.286248039454 27869999.999973844737 262864330.286218166351 1 60349.995260656 2024-02-09T23:53:10.520697+00:00 19994330.285966530442 27870000.000027492642 262864330.285990297794 1 60349.995272255 2024-02-09T23:53:11.522800+00:00 19994330.286155387759 27869999.999996740371 262864330.286148428917 1 60349.995283825 2024-02-09T23:53:12.522527+00:00 19994330.286072168499 27870000.000053532422 262864330.286121994257 1 60349.995295507 2024-02-09T23:53:13.531798+00:00 19994330.286135338247 27870000.000026918948 262864330.286158561707 1 60349.995307000 2024-02-09T23:53:14.524779+00:00 19994330.286061108112 27870000.000038366765 262864330.286095768213 1 60349.995318580 2024-02-09T23:53:15.525293+00:00 19994330.286030519754 27869999.999996539205 262864330.286023378372 1 60349.995330215 2024-02-09T23:53:16.530593+00:00 19994330.285882610828 27869999.999997667968 262864330.285876601934 1 60349.995341746 2024-02-09T23:53:17.526869+00:00 19994330.286236070096 27870000.000002834946 262864330.286235213280 1 60349.995353326 2024-02-09T23:53:18.527366+00:00 19994330.286104153842 27869999.999998517334 262864330.286098957062 1 60349.995364936 2024-02-09T23:53:19.530476+00:00 19994330.286010891199 27869999.999965995550 262864330.285973191261 1 60349.995376436 2024-02-09T23:53:20.524033+00:00 19994330.285940948874 27870000.000041529536 262864330.285978794098 1 60349.995388141 2024-02-09T23:53:21.535401+00:00 19994330.286217950284 27869999.999988470227 262864330.286202728748 1 60349.995399677 2024-02-09T23:53:22.532123+00:00 19994330.286217641085 27869999.999995857477 262864330.286209791899 1 60349.995411148 2024-02-09T23:53:23.523214+00:00 19994330.286148909479 27870000.000031717122 262864330.286176919937 1 60349.995422725 2024-02-09T23:53:24.523425+00:00 19994330.286019768566 27870000.000053875148 262864330.286069959402 1 60349.995434411 2024-02-09T23:53:25.533085+00:00 19994330.286262631416 27870000.000080522150 262864330.286339461803 1 60349.995445881 2024-02-09T23:53:26.524098+00:00 19994330.286193568259 27870000.000042602420 262864330.286232501268 1 60349.995457507 2024-02-09T23:53:27.528567+00:00 19994330.285978615284 27870000.000050380826 262864330.286025285721 1 60349.995469152 2024-02-09T23:53:28.534780+00:00 19994330.286091450602 27869999.999954394996 262864330.286042153835 1 60349.995480659 2024-02-09T23:53:29.528927+00:00 19994330.286232352257 27870000.000004000962 262864330.286232650280 1 60349.995492262 2024-02-09T23:53:30.531451+00:00 19994330.285947702825 27869999.999954190105 262864330.285898208618 1 60349.995503768 2024-02-09T23:53:31.525535+00:00 19994330.286144837737 27870000.000004671514 262864330.286145806313 1 60349.995515460 2024-02-09T23:53:32.535773+00:00 19994330.286147698760 27870000.000041186810 262864330.286185204983 1 60349.995526912 2024-02-09T23:53:33.525182+00:00 19994330.285947918892 27870000.000016186386 262864330.285960406065 1 60349.995538705 2024-02-09T23:53:34.544071+00:00 19994330.285988718271 27870000.000038594007 262864330.286023616791 1 60349.995550224 2024-02-09T23:53:35.539305+00:00 19994330.286221031100 27870000.000029064715 262864330.286246389151 1 60349.995561779 2024-02-09T23:53:36.537651+00:00 19994330.286070626229 27869999.999988507479 262864330.286055415869 1 60349.995573262 2024-02-09T23:53:37.529799+00:00 19994330.285980671644 27870000.000012364239 262864330.285989344120 1 60349.995584852 2024-02-09T23:53:38.531193+00:00 19994330.286341529340 27869999.999959584326 262864330.286297410727 1 60349.995596391 2024-02-09T23:53:39.528152+00:00 19994330.286182813346 27870000.000012937933 262864330.286192059517 1 60349.995608182 2024-02-09T23:53:40.546929+00:00 19994330.285914048553 27869999.999926272780 262864330.285836637020 1 60349.995619657 2024-02-09T23:53:41.538362+00:00 19994330.286244843155 27869999.999994393438 262864330.286235541105 1 60349.995631124 2024-02-09T23:53:42.529135+00:00 19994330.285996232182 27870000.000003311783 262864330.285995841026 1 60349.995642771 2024-02-09T23:53:43.535369+00:00 19994330.286118336022 27870000.000001624227 262864330.286116242409 1 60349.995654258 2024-02-09T23:53:44.527911+00:00 19994330.286081101745 27869999.999975625426 262864330.286053031683 1 60349.995665784 2024-02-09T23:53:45.523737+00:00 19994330.286021035165 27870000.000012662262 262864330.286029994488 1 60349.995677517 2024-02-09T23:53:46.537453+00:00 19994330.286180384457 27870000.000076632947 262864330.286253303289 1 60349.995688941 2024-02-09T23:53:47.524504+00:00 19994330.285773970187 27869999.999980665743 262864330.285750925541 1 60349.995700604 2024-02-09T23:53:48.532171+00:00 19994330.286389231682 27870000.000024970621 262864330.286410510540 1 60349.995712097 2024-02-09T23:53:49.525199+00:00 19994330.285985365510 27869999.999976631254 262864330.285958290100 1 60349.995723726 2024-02-09T23:53:50.529966+00:00 19994330.286158356816 27870000.000011224300 262864330.286165893078 1 60349.995735463 2024-02-09T23:53:51.544037+00:00 19994330.286080725491 27869999.999946955591 262864330.286023974419 1 60349.995746859 2024-02-09T23:53:52.528670+00:00 19994330.286047976464 27869999.999974016100 262864330.286018282175 1 60349.995758418 2024-02-09T23:53:53.527369+00:00 19994330.285937521607 27870000.000004634261 262864330.285938471556 1 60349.995769947 2024-02-09T23:53:54.523399+00:00 19994330.286300592124 27869999.999961018562 262864330.286257922649 1 60349.995781674 2024-02-09T23:53:55.536623+00:00 19994330.286187317222 27870000.000013593584 262864330.286197215319 1 60349.995793229 2024-02-09T23:53:56.535021+00:00 19994330.286215823144 27870000.000030580908 262864330.286242693663 1 60349.995804788 2024-02-09T23:53:57.533626+00:00 19994330.286232873797 27870000.000048920512 262864330.286278128624 1 60349.995816408 2024-02-09T23:53:58.537617+00:00 19994330.286007851362 27870000.000018700957 262864330.286022871733 1 60349.995827838 2024-02-09T23:53:59.525166+00:00 19994330.286041315645 27870000.000028748065 262864330.286066383123 1 60349.995839442 2024-02-09T23:54:00.527777+00:00 19994330.285790357739 27870000.000014841557 262864330.285801500082 1 60349.995851068 2024-02-09T23:54:01.532306+00:00 19994330.286163792014 27870000.000009369105 262864330.286169469357 1 60349.995862522 2024-02-09T23:54:02.521933+00:00 19994330.286208637059 27869999.999971970916 262864330.286176919937 1 60349.995874135 2024-02-09T23:54:03.525291+00:00 19994330.286045648158 27869999.999952360988 262864330.285994321108 1 60349.995885778 2024-02-09T23:54:04.531228+00:00 19994330.286141272634 27870000.000031709671 262864330.286169290543 1 60349.995897326 2024-02-09T23:54:05.528915+00:00 19994330.286013871431 27869999.999986991286 262864330.285997182131 1 60349.995908859 2024-02-09T23:54:06.525386+00:00 19994330.285905446857 27870000.000030327588 262864330.285932093859 1 60349.995920403 2024-02-09T23:54:07.522821+00:00 19994330.286182317883 27870000.000002577901 262864330.286181181669 1 60349.995932015 2024-02-09T23:54:08.526103+00:00 19994330.286288186908 27870000.000009521842 262864330.286294043064 1 60349.995943611 2024-02-09T23:54:09.527935+00:00 19994330.286214731634 27869999.999997194856 262864330.286208242178 1 60349.995955163 2024-02-09T23:54:10.526066+00:00 19994330.286098677665 27869999.999987423420 262864330.286082416773 1 60349.995966715 2024-02-09T23:54:11.524181+00:00 19994330.286059588194 27869999.999981727451 262864330.286037623882 1 60349.995978328 2024-02-09T23:54:12.527574+00:00 19994330.286163851619 27869999.999911434948 262864330.286071598530 1 60349.995989842 2024-02-09T23:54:13.522374+00:00 19994330.286173164845 27869999.999927096069 262864330.286096572876 1 60349.996001475 2024-02-09T23:54:14.527448+00:00 19994330.286049425602 27869999.999976910651 262864330.286022633314 1 60349.996012993 2024-02-09T23:54:15.522622+00:00 19994330.286020636559 27869999.999955408275 262864330.285972356796 1 60349.996024571 2024-02-09T23:54:16.522912+00:00 19994330.286084108055 27869999.999980065972 262864330.286060482264 1 60349.996036157 2024-02-09T23:54:17.523971+00:00 19994330.286129776388 27870000.000066250563 262864330.286192327738 1 60349.996047849 2024-02-09T23:54:18.534143+00:00 19994330.286284387112 27870000.000055558980 262864330.286336243153 1 60349.996059306 2024-02-09T23:54:19.524030+00:00 19994330.285939387977 27870000.000027250499 262864330.285962939262 1 60349.996070862 2024-02-09T23:54:20.522513+00:00 19994330.286232586950 27869999.999995633960 262864330.286224544048 1 60349.996082438 2024-02-09T23:54:21.522644+00:00 19994330.286210581660 27869999.999947592616 262864330.286154508591 1 60349.996094026 2024-02-09T23:54:22.523810+00:00 19994330.285934731364 27869999.999956138432 262864330.285887181759 1 60349.996105989 2024-02-09T23:54:23.557499+00:00 19994330.286161474884 27869999.999927006662 262864330.286084800959 1 60349.996117194 2024-02-09T23:54:24.525535+00:00 19994330.285952150822 27869999.999972417951 262864330.285920858383 1 60349.996128757 2024-02-09T23:54:25.524566+00:00 19994330.286007270217 27869999.999957460910 262864330.285961031914 1 60349.996140317 2024-02-09T23:54:26.523343+00:00 19994330.286246541888 27869999.999971218407 262864330.286214053631 1 60349.996151904 2024-02-09T23:54:27.524524+00:00 19994330.286026917398 27870000.000029079616 262864330.286052316427 1 60349.996163501 2024-02-09T23:54:28.526511+00:00 19994330.286158166826 27870000.000047948211 262864330.286202430725 1 60349.996175021 2024-02-09T23:54:29.521825+00:00 19994330.285925988108 27869999.999988321215 262864330.285910606384 1 60349.996186601 2024-02-09T23:54:30.522288+00:00 19994330.286318928003 27870000.000037603080 262864330.286352843046 1 60349.996198162 2024-02-09T23:54:31.521165+00:00 19994330.286047928035 27870000.000047970563 262864330.286092221737 1 60349.996209746 2024-02-09T23:54:32.522062+00:00 19994330.286207560450 27869999.999997720122 262864330.286201596260 1 60349.996221333 2024-02-09T23:54:33.523203+00:00 19994330.286258164793 27869999.999966669828 262864330.286221146584 1 60349.996232956 2024-02-09T23:54:34.527399+00:00 19994330.286327108741 27869999.999983645976 262864330.286307036877 1 60349.996244449 2024-02-09T23:54:35.520360+00:00 19994330.286039486527 27869999.999940577894 262864330.285976350307 1 60349.996256067 2024-02-09T23:54:36.524231+00:00 19994330.285843312740 27870000.000013079494 262864330.285852700472 1 60349.996267601 2024-02-09T23:54:37.520743+00:00 19994330.286129433662 27869999.999983072281 262864330.286108821630 1 60349.996279163 2024-02-09T23:54:38.519695+00:00 19994330.286049477756 27869999.999994967133 262864330.286040753126 1 60349.996290794 2024-02-09T23:54:39.524548+00:00 19994330.286179937422 27870000.000026337802 262864330.286202579737 1 60349.996302508 2024-02-09T23:54:40.536651+00:00 19994330.286029782146 27870000.000046644360 262864330.286072731018 1 60349.996313961 2024-02-09T23:54:41.526233+00:00 19994330.286232974380 27869999.999991279095 262864330.286220550537 1 60349.996325662 2024-02-09T23:54:42.537236+00:00 19994330.286013420671 27869999.999980069697 262864330.285989791155 1 60349.996337200 2024-02-09T23:54:43.534060+00:00 19994330.285821821541 27869999.999994661659 262864330.285812795162 1 60349.996348795 2024-02-09T23:54:44.535852+00:00 19994330.286354783922 27869999.999940764159 262864330.286291837692 1 60349.996360321 2024-02-09T23:54:45.531680+00:00 19994330.286236658692 27869999.999942060560 262864330.286175012589 1 60349.996371903 2024-02-09T23:54:46.532402+00:00 19994330.285976044834 27869999.999930735677 262864330.285903096199 1 60349.996383631 2024-02-09T23:54:47.545727+00:00 19994330.286138404161 27870000.000021453947 262864330.286156177521 1 60349.996394997 2024-02-09T23:54:48.527716+00:00 19994330.286083389074 27870000.000022333115 262864330.286102026701 1 60349.996406537 2024-02-09T23:54:49.524753+00:00 19994330.285971943289 27869999.999968104064 262864330.285936355591 1 60349.996418151 2024-02-09T23:54:50.528264+00:00 19994330.286232110113 27870000.000051517040 262864330.286279946566 1 60349.996429802 2024-02-09T23:54:51.534883+00:00 19994330.286030035466 27870000.000026356429 262864330.286052674055 1 60349.996441387 2024-02-09T23:54:52.535810+00:00 19994330.286048602313 27870000.000014416873 262864330.286059319973 1 60349.996452991 2024-02-09T23:54:53.538453+00:00 19994330.286033991724 27870000.000000525266 262864330.286030828953 1 60349.996464551 2024-02-09T23:54:54.537206+00:00 19994330.286235563457 27870000.000015210360 262864330.286247074604 1 60349.996476027 2024-02-09T23:54:55.528699+00:00 19994330.286107446998 27869999.999958895147 262864330.286062657833 1 60349.996487630 2024-02-09T23:54:56.531205+00:00 19994330.285895925015 27869999.999986186624 262864330.285878390074 1 60349.996499125 2024-02-09T23:54:57.524400+00:00 19994330.286009799689 27869999.999940503389 262864330.285946607590 1 60349.996510807 2024-02-09T23:54:58.533724+00:00 19994330.286140106618 27869999.999963045120 262864330.286099463701 1 60349.996522439 2024-02-09T23:54:59.538755+00:00 19994330.286057677120 27869999.999994315207 262864330.286048293114 1 60349.996533899 2024-02-09T23:55:00.528881+00:00 19994330.286237474531 27870000.000034235418 262864330.286268025637 1 60349.996545491 2024-02-09T23:55:01.530452+00:00 19994330.286096546799 27870000.000034194440 262864330.286127030849 1 60349.996556996 2024-02-09T23:55:02.524459+00:00 19994330.286206245422 27870000.000042635947 262864330.286245197058 1 60349.996568644 2024-02-09T23:55:03.530862+00:00 19994330.286103039980 27870000.000025808811 262864330.286125153303 1 60349.996580220 2024-02-09T23:55:04.531039+00:00 19994330.286181185395 27869999.999970417470 262864330.286147892475 1 60349.996591805 2024-02-09T23:55:05.531948+00:00 19994330.286140281707 27869999.999996121973 262864330.286132723093 1 60349.996603257 2024-02-09T23:55:06.521397+00:00 19994330.286095075309 27869999.999989040196 262864330.286080420017 1 60349.996614828 2024-02-09T23:55:07.521156+00:00 19994330.286165274680 27869999.999962151051 262864330.286123722792 1 60349.996626446 2024-02-09T23:55:08.524902+00:00 19994330.286176145077 27869999.999977376312 262864330.286149829626 1 60349.996638044 2024-02-09T23:55:09.527003+00:00 19994330.286292213947 27869999.999982178211 262864330.286270707846 1 60349.996649534 2024-02-09T23:55:10.519679+00:00 19994330.285910539329 27869999.999982178211 262864330.285889029503 1 60349.996661177 2024-02-09T23:55:11.525674+00:00 19994330.285936523229 27870000.000037502497 262864330.285970330238 1 60349.996672824 2024-02-09T23:55:12.532029+00:00 19994330.286246012896 27870000.000066708773 262864330.286309003830 1 60349.996684312 2024-02-09T23:55:13.524552+00:00 19994330.285954866558 27870000.000030256808 262864330.285981416702 1 60349.996695843 2024-02-09T23:55:14.520827+00:00 19994330.286187935621 27870000.000006113201 262864330.286190360785 1 60349.996707455 2024-02-09T23:55:15.524157+00:00 19994330.286002874374 27870000.000021208078 262864330.286020398140 1 60349.996719012 2024-02-09T23:55:16.522593+00:00 19994330.286291345954 27869999.999950185418 262864330.286237835884 1 60349.996730606 2024-02-09T23:55:17.524318+00:00 19994330.286146465689 27869999.999954968691 262864330.286097735167 1 60349.996742212 2024-02-09T23:55:18.527116+00:00 19994330.286194600165 27869999.999962083995 262864330.286152988672 1 60349.996753758 2024-02-09T23:55:19.524702+00:00 19994330.286367710680 27869999.999928683043 262864330.286292701960 1 60349.996765312 2024-02-09T23:55:20.522940+00:00 19994330.285832878202 27869999.999955266714 262864330.285784453154 1 60349.996776854 2024-02-09T23:55:21.520134+00:00 19994330.286242928356 27870000.000010561198 262864330.286249786615 1 60349.996788458 2024-02-09T23:55:22.522724+00:00 19994330.285976290703 27870000.000041969121 262864330.286014556885 1 60349.996800042 2024-02-09T23:55:23.523646+00:00 19994330.285946920514 27870000.000048942864 262864330.285992145538 1 60349.996811588 2024-02-09T23:55:24.521250+00:00 19994330.286423847079 27870000.000043306500 262864330.286463439465 1 60349.996823170 2024-02-09T23:55:25.521865+00:00 19994330.286174815148 27870000.000044833869 262864330.286215931177 1 60349.996834746 2024-02-09T23:55:26.522021+00:00 19994330.285816207528 27869999.999959636480 262864330.285772144794 1 60349.996846337 2024-02-09T23:55:27.523512+00:00 19994330.286160331219 27870000.000004783273 262864330.286161392927 1 60349.996857890 2024-02-09T23:55:28.521683+00:00 19994330.286064062268 27869999.999955512583 262864330.286015868187 1 60349.996869447 2024-02-09T23:55:29.520222+00:00 19994330.285960882902 27869999.999943681061 262864330.285900861025 1 60349.996881030 2024-02-09T23:55:30.520938+00:00 19994330.285959403962 27869999.999978397042 262864330.285934090614 1 60349.996892603 2024-02-09T23:55:31.520916+00:00 19994330.285904817283 27869999.999934263527 262864330.285835385323 1 60349.996904193 2024-02-09T23:55:32.522322+00:00 19994330.286130946130 27870000.000024747103 262864330.286151975393 1 60349.996915759 2024-02-09T23:55:33.521539+00:00 19994330.286054335535 27870000.000035136938 262864330.286085784435 1 60349.996927332 2024-02-09T23:55:34.521490+00:00 19994330.286234460771 27870000.000058077276 262864330.286288857460 1 60349.996938892 2024-02-09T23:55:35.520287+00:00 19994330.286289092153 27870000.000056277961 262864330.286341667175 1 60349.996950529 2024-02-09T23:55:36.525653+00:00 19994330.286135625094 27869999.999999746680 262864330.286131680012 1 60349.996962029 2024-02-09T23:55:37.519243+00:00 19994330.286152135581 27869999.999966207892 262864330.286114633083 1 60349.996973652 2024-02-09T23:55:38.523514+00:00 19994330.286057259887 27869999.999987456948 262864330.286041021347 1 60349.996985247 2024-02-09T23:55:39.525345+00:00 19994330.286143418401 27869999.999946232885 262864330.286085963249 1 60349.996996798 2024-02-09T23:55:40.523359+00:00 19994330.286131322384 27869999.999945502728 262864330.286073118448 1 60349.997008626 2024-02-09T23:55:41.545277+00:00 19994330.285888183862 27869999.999984782189 262864330.285869270563 1 60349.997019971 2024-02-09T23:55:42.525473+00:00 19994330.286062166095 27869999.999979712069 262864330.286038160324 1 60349.997031569 2024-02-09T23:55:43.527623+00:00 19994330.286426361650 27870000.000020831823 262864330.286443501711 1 60349.997043123 2024-02-09T23:55:44.525892+00:00 19994330.285839699209 27870000.000068619847 262864330.285904616117 1 60349.997054737 2024-02-09T23:55:45.529266+00:00 19994330.286085907370 27870000.000055052340 262864330.286137253046 1 60349.997066374 2024-02-09T23:55:46.534739+00:00 19994330.286026995629 27870000.000017043203 262864330.286040335894 1 60349.997077913 2024-02-09T23:55:47.531673+00:00 19994330.286274686456 27870000.000071316957 262864330.286342322826 1 60349.997089517 2024-02-09T23:55:48.534282+00:00 19994330.286014091223 27870000.000016633421 262864330.286027014256 1 60349.997101056 2024-02-09T23:55:49.531288+00:00 19994330.285937234759 27869999.999955859035 262864330.285889387131 1 60349.997112579 2024-02-09T23:55:50.526818+00:00 19994330.286221068352 27869999.999945785850 262864330.286163151264 1 60349.997124134 2024-02-09T23:55:51.525155+00:00 19994330.286068178713 27869999.999941952527 262864330.286006420851 1 60349.997135740 2024-02-09T23:55:52.527971+00:00 19994330.286024235189 27869999.999949432909 262864330.285969972610 1 60349.997147433 2024-02-09T23:55:53.538240+00:00 19994330.286198217422 27869999.999971184880 262864330.286165714264 1 60349.997159170 2024-02-09T23:55:54.552275+00:00 19994330.286134384573 27870000.000031184405 262864330.286161869764 1 60349.997170552 2024-02-09T23:55:55.535642+00:00 19994330.285897728056 27870000.000001836568 262864330.285895884037 1 60349.997182035 2024-02-09T23:55:56.527790+00:00 19994330.286289580166 27870000.000086355954 262864330.286372244358 1 60349.997193645 2024-02-09T23:55:57.530936+00:00 19994330.286041188985 27870000.000040989369 262864330.286078482866 1 60349.997205214 2024-02-09T23:55:58.530472+00:00 19994330.286177840084 27870000.000018656254 262864330.286192804575 1 60349.997216818 2024-02-09T23:55:59.533086+00:00 19994330.285964336246 27870000.000025711954 262864330.285986363888 1 60349.997228329 2024-02-09T23:56:00.527648+00:00 19994330.285895265639 27869999.999968275428 262864330.285859853029 1 60349.997239885 2024-02-09T23:56:01.526081+00:00 19994330.286061499268 27870000.000009238720 262864330.286067038774 1 60349.997251506 2024-02-09T23:56:02.530140+00:00 19994330.286113638431 27869999.999966233969 262864330.286076188087 1 60349.997263101 2024-02-09T23:56:03.531942+00:00 19994330.286018855870 27869999.999993395060 262864330.286008536816 1 60349.997274627 2024-02-09T23:56:04.527778+00:00 19994330.286211874336 27869999.999996557832 262864330.286204725504 1 60349.997286201 2024-02-09T23:56:05.527750+00:00 19994330.286289412528 27870000.000040121377 262864330.286325842142 1 60349.997297744 2024-02-09T23:56:06.525050+00:00 19994330.286077093333 27870000.000066880137 262864330.286140263081 1 60349.997309357 2024-02-09T23:56:07.528478+00:00 19994330.286014623940 27870000.000028625131 262864330.286039531231 1 60349.997320944 2024-02-09T23:56:08.529601+00:00 19994330.286254782230 27870000.000036690384 262864330.286287784576 1 60349.997332445 2024-02-09T23:56:09.523248+00:00 19994330.285936255008 27870000.000016648322 262864330.285949230194 1 60349.997344008 2024-02-09T23:56:10.522255+00:00 19994330.286158155650 27869999.999988537282 262864330.286142975092 1 60349.997355579 2024-02-09T23:56:11.522081+00:00 19994330.286102887243 27870000.000015962869 262864330.286115169525 1 60349.997367304 2024-02-09T23:56:12.535092+00:00 19994330.286091644317 27869999.999958895147 262864330.286046862602 1 60349.997379095 2024-02-09T23:56:13.553854+00:00 19994330.286377184093 27869999.999988764524 262864330.286362260580 1 60349.997390426 2024-02-09T23:56:14.532819+00:00 19994330.285920459777 27869999.999980013818 262864330.285896778107 1 60349.997401891 2024-02-09T23:56:15.523360+00:00 19994330.285930458456 27869999.999981138855 262864330.285907894373 1 60349.997413484 2024-02-09T23:56:16.525038+00:00 19994330.286137700081 27870000.000092078000 262864330.286226093769 1 60349.997425057 2024-02-09T23:56:17.524965+00:00 19994330.286181896925 27869999.999970071018 262864330.286148279905 1 60349.997436648 2024-02-09T23:56:18.526428+00:00 19994330.286106083542 27870000.000043079257 262864330.286145478487 1 60349.997448513 2024-02-09T23:56:19.551523+00:00 19994330.286142740399 27869999.999994907528 262864330.286133944988 1 60349.997459868 2024-02-09T23:56:20.532569+00:00 19994330.286232560873 27870000.000037077814 262864330.286265939474 1 60349.997471393 2024-02-09T23:56:21.528330+00:00 19994330.285905994475 27869999.999953225255 262864330.285855501890 1 60349.997482947 2024-02-09T23:56:22.526575+00:00 19994330.286240380257 27869999.999965775758 262864330.286202460527 1 60349.997494490 2024-02-09T23:56:23.523912+00:00 19994330.286222238094 27869999.999931465834 262864330.286150008440 1 60349.997506065 2024-02-09T23:56:24.524040+00:00 19994330.286046594381 27869999.999993637204 262864330.286036521196 1 60349.997517893 2024-02-09T23:56:25.545957+00:00 19994330.285953603685 27869999.999947331846 262864330.285897254944 1 60349.997529438 2024-02-09T23:56:26.543402+00:00 19994330.286368977278 27870000.000006534159 262864330.286371797323 1 60349.997540820 2024-02-09T23:56:27.526875+00:00 19994330.285868342966 27869999.999984718859 262864330.285849362612 1 60349.997552367 2024-02-09T23:56:28.524531+00:00 19994330.286034293473 27870000.000030141324 262864330.286060720682 1 60349.997563917 2024-02-09T23:56:29.522411+00:00 19994330.286230586469 27869999.999992523342 262864330.286219418049 1 60349.997575480 2024-02-09T23:56:30.521416+00:00 19994330.286320209503 27870000.000017702579 262864330.286334216595 1 60349.997587067 2024-02-09T23:56:31.522560+00:00 19994330.286207642406 27870000.000063769519 262864330.286267727613 1 60349.997598629 2024-02-09T23:56:32.521560+00:00 19994330.286065146327 27869999.999936331064 262864330.285997807980 1 60349.997610228 2024-02-09T23:56:33.523699+00:00 19994330.286186080426 27869999.999975487590 262864330.286157876253 1 60349.997621877 2024-02-09T23:56:34.530161+00:00 19994330.286044854671 27869999.999956071377 262864330.285997241735 1 60349.997633388 2024-02-09T23:56:35.524764+00:00 19994330.286220174283 27869999.999988969415 262864330.286205440760 1 60349.997644929 2024-02-09T23:56:36.521871+00:00 19994330.285962659866 27870000.000004116446 262864330.285963088274 1 60349.997656508 2024-02-09T23:56:37.522292+00:00 19994330.286001805216 27869999.999990511686 262864330.285988628864 1 60349.997668108 2024-02-09T23:56:38.524544+00:00 19994330.286220282316 27870000.000040791929 262864330.286257386208 1 60349.997679721 2024-02-09T23:56:39.527853+00:00 19994330.286022998393 27869999.999993383884 262864330.286012679338 1 60349.997691254 2024-02-09T23:56:40.524319+00:00 19994330.286370653659 27870000.000018086284 262864330.286385059357 1 60349.997702945 2024-02-09T23:56:41.534454+00:00 19994330.285978332162 27870000.000040236861 262864330.286014854908 1 60349.997714515 2024-02-09T23:56:42.534078+00:00 19994330.286201339215 27870000.000033732504 262864330.286231368780 1 60349.997726017 2024-02-09T23:56:43.527844+00:00 19994330.286027390510 27869999.999980855733 262864330.286004573107 1 60349.997737593 2024-02-09T23:56:44.528078+00:00 19994330.285784278065 27869999.999989118427 262864330.285769701004 1 60349.997749258 2024-02-09T23:56:45.535862+00:00 19994330.286093916744 27870000.000018596649 262864330.286108821630 1 60349.997760752 2024-02-09T23:56:46.529016+00:00 19994330.286206733435 27869999.999947462231 262864330.286150485277 1 60349.997772419 2024-02-09T23:56:47.536969+00:00 19994330.285900555551 27869999.999983232468 262864330.285880088806 1 60349.997783916 2024-02-09T23:56:48.530322+00:00 19994330.286164864898 27869999.999991003424 262864330.286152184010 1 60349.997795440 2024-02-09T23:56:49.526059+00:00 19994330.286394692957 27870000.000022154301 262864330.286413133144 1 60349.997807052 2024-02-09T23:56:50.529315+00:00 19994330.286017563194 27870000.000014852732 262864330.286028712988 1 60349.997818592 2024-02-09T23:56:51.526315+00:00 19994330.286037888378 27869999.999990675598 262864330.286024868488 1 60349.997830147 2024-02-09T23:56:52.524682+00:00 19994330.286036215723 27869999.999997697771 262864330.286030232906 1 60349.997841931 2024-02-09T23:56:53.542863+00:00 19994330.286257755011 27869999.999967653304 262864330.286221712828 1 60349.997853389 2024-02-09T23:56:54.532758+00:00 19994330.286124739796 27869999.999919489026 262864330.286040514708 1 60349.997864903 2024-02-09T23:56:55.527645+00:00 19994330.286178290844 27869999.999887149781 262864330.286061733961 1 60349.997876496 2024-02-09T23:56:56.529276+00:00 19994330.286087248474 27869999.999966625124 262864330.286050170660 1 60349.997888068 2024-02-09T23:56:57.529083+00:00 19994330.286161605269 27869999.999947953969 262864330.286105871201 1 60349.997899635 2024-02-09T23:56:58.528420+00:00 19994330.285847682506 27869999.999934673309 262864330.285778671503 1 60349.997911388 2024-02-09T23:56:59.543903+00:00 19994330.286093570292 27870000.000000953674 262864330.286090821028 1 60349.997922903 2024-02-09T23:57:00.538855+00:00 19994330.286078710109 27870000.000015296042 262864330.286090314388 1 60349.997934316 2024-02-09T23:57:01.524897+00:00 19994330.286102034152 27870000.000040739775 262864330.286139070988 1 60349.997945860 2024-02-09T23:57:02.522268+00:00 19994330.286178179085 27870000.000076953322 262864330.286251425743 1 60349.997957433 2024-02-09T23:57:03.522158+00:00 19994330.286216959357 27870000.000058565289 262864330.286271810532 1 60349.997969036 2024-02-09T23:57:04.524703+00:00 19994330.286091975868 27870000.000041056424 262864330.286129355431 1 60349.997980636 2024-02-09T23:57:05.526956+00:00 19994330.286134481430 27869999.999956600368 262864330.286087393761 1 60349.997992164 2024-02-09T23:57:06.522984+00:00 19994330.286186289042 27869999.999984648079 262864330.286167234182 1 60349.998003723 2024-02-09T23:57:07.521669+00:00 19994330.286014977843 27869999.999990049750 262864330.286001324654 1 60349.998015364 2024-02-09T23:57:08.527452+00:00 19994330.286143932492 27869999.999945394695 262864330.286085635424 1 60349.998026857 2024-02-09T23:57:09.520423+00:00 19994330.286153301597 27869999.999977380037 262864330.286126971245 1 60349.998038442 2024-02-09T23:57:10.521393+00:00 19994330.286096148193 27870000.000039361417 262864330.286131829023 1 60349.998050043 2024-02-09T23:57:11.523724+00:00 19994330.286369163543 27870000.000017441809 262864330.286382913589 1 60349.998061615 2024-02-09T23:57:12.523557+00:00 19994330.286042273045 27870000.000015817583 262864330.286054402590 1 60349.998073182 2024-02-09T23:57:13.522909+00:00 19994330.286070074886 27869999.999991841614 262864330.286058217287 1 60349.998084802 2024-02-09T23:57:14.526873+00:00 19994330.286057285964 27869999.999991755933 262864330.286045342684 1 60349.998096528 2024-02-09T23:57:15.539976+00:00 19994330.286146733910 27869999.999962374568 262864330.286105424166 1 60349.998107996 2024-02-09T23:57:16.530830+00:00 19994330.286275774240 27870000.000004611909 262864330.286276698112 1 60349.998119541 2024-02-09T23:57:17.528357+00:00 19994330.286060713232 27869999.999926023185 262864330.285983055830 1 60349.998131116 2024-02-09T23:57:18.528447+00:00 19994330.286229692400 27869999.999973766506 262864330.286199778318 1 60349.998142692 2024-02-09T23:57:19.528611+00:00 19994330.286058541387 27869999.999978393316 262864330.286033242941 1 60349.998154380 2024-02-09T23:57:20.538466+00:00 19994330.286142066121 27869999.999966789037 262864330.286105155945 1 60349.998165947 2024-02-09T23:57:21.537821+00:00 19994330.286032352597 27869999.999973617494 262864330.286002278328 1 60349.998177388 2024-02-09T23:57:22.526315+00:00 19994330.286107540131 27870000.000041604042 262864330.286145448685 1 60349.998189076 2024-02-09T23:57:23.536138+00:00 19994330.286306448281 27870000.000050239265 262864330.286352992058 1 60349.998200500 2024-02-09T23:57:24.523251+00:00 19994330.286063820124 27870000.000034309924 262864330.286094427109 1 60349.998212126 2024-02-09T23:57:25.527667+00:00 19994330.286205399781 27870000.000063426793 262864330.286265134811 1 60349.998223688 2024-02-09T23:57:26.526599+00:00 19994330.285982169211 27869999.999972052872 262864330.285950511694 1 60349.998235459 2024-02-09T23:57:27.543615+00:00 19994330.286289133132 27869999.999964784831 262864330.286250203848 1 60349.998247391 2024-02-09T23:57:28.574576+00:00 19994330.286025531590 27869999.999977193773 262864330.285999029875 1 60349.998258536 2024-02-09T23:57:29.537522+00:00 19994330.286372762173 27869999.999981153756 262864330.286350220442 1 60349.998269976 2024-02-09T23:57:30.525957+00:00 19994330.285920239985 27869999.999986153096 262864330.285902678967 1 60349.998281645 2024-02-09T23:57:31.534105+00:00 19994330.286197397858 27870000.000006880611 262864330.286200582981 1 60349.998293273 2024-02-09T23:57:32.538791+00:00 19994330.286096680909 27870000.000045761466 262864330.286138772964 1 60349.998304738 2024-02-09T23:57:33.529319+00:00 19994330.286200981587 27870000.000026527792 262864330.286223798990 1 60349.998316318 2024-02-09T23:57:34.529898+00:00 19994330.286104254425 27870000.000074215233 262864330.286174774170 1 60349.998327893 2024-02-09T23:57:35.529957+00:00 19994330.286322772503 27870000.000038962811 262864330.286358028650 1 60349.998339429 2024-02-09T23:57:36.526652+00:00 19994330.286037229002 27870000.000004827976 262864330.286038368940 1 60349.998351120 2024-02-09T23:57:37.536803+00:00 19994330.285961855203 27870000.000024963170 262864330.285983145237 1 60349.998362547 2024-02-09T23:57:38.524094+00:00 19994330.286199267954 27870000.000023033470 262864330.286218613386 1 60349.998374225 2024-02-09T23:57:39.533052+00:00 19994330.286105461419 27869999.999960869551 262864330.286062628031 1 60349.998385787 2024-02-09T23:57:40.531983+00:00 19994330.286137156188 27869999.999924063683 262864330.286057531834 1 60349.998397254 2024-02-09T23:57:41.522781+00:00 19994330.285854004323 27869999.999955892563 262864330.285806208849 1 60349.998409124 2024-02-09T23:57:42.548328+00:00 19994330.286174714565 27870000.000022295862 262864330.286193311214 1 60349.998420463 2024-02-09T23:57:43.528019+00:00 19994330.286076195538 27870000.000015735626 262864330.286088228226 1 60349.998432080 2024-02-09T23:57:44.531729+00:00 19994330.286018811166 27870000.000024035573 262864330.286039143801 1 60349.998443537 2024-02-09T23:57:45.521620+00:00 19994330.286102779210 27870000.000061202794 262864330.286160290241 1 60349.998455266 2024-02-09T23:57:46.534983+00:00 19994330.286284465343 27870000.000020332634 262864330.286301106215 1 60349.998466803 2024-02-09T23:57:47.531766+00:00 19994330.286092370749 27870000.000008247793 262864330.286096930504 1 60349.998478723 2024-02-09T23:57:48.561663+00:00 19994330.286001820117 27870000.000007621944 262864330.286005765200 1 60349.998489879 2024-02-09T23:57:49.525540+00:00 19994330.285894110799 27869999.999939054251 262864330.285829484463 1 60349.998501478 2024-02-09T23:57:50.527684+00:00 19994330.286068126559 27869999.999958477914 262864330.286022901535 1 60349.998513028 2024-02-09T23:57:51.525572+00:00 19994330.286030616611 27869999.999945331365 262864330.285972267389 1 60349.998524635 2024-02-09T23:57:52.528471+00:00 19994330.286183010787 27870000.000007830560 262864330.286187142134 1 60349.998536567 2024-02-09T23:57:53.559367+00:00 19994330.286090247333 27870000.000001657754 262864330.286088228226 1 60349.998547777 2024-02-09T23:57:54.527917+00:00 19994330.286043651402 27870000.000002756715 262864330.286042690277 1 60349.998559436 2024-02-09T23:57:55.535287+00:00 19994330.285930663347 27870000.000026613474 262864330.285953581333 1 60349.998571002 2024-02-09T23:57:56.534554+00:00 19994330.286235310137 27870000.000049348921 262864330.286280959845 1 60349.998582524 2024-02-09T23:57:57.530105+00:00 19994330.286071345210 27870000.000013578683 262864330.286081254482 1 60349.998594140 2024-02-09T23:57:58.533673+00:00 19994330.286185801029 27870000.000011861324 262864330.286193966866 1 60349.998605701 2024-02-09T23:57:59.532537+00:00 19994330.286064535379 27870000.000008288771 262864330.286069124937 1 60349.998617242 2024-02-09T23:58:00.529729+00:00 19994330.286158546805 27869999.999968469143 262864330.286123335361 1 60349.998628875 2024-02-09T23:58:01.534777+00:00 19994330.286212570965 27869999.999979913235 262864330.286188781261 1 60349.998640326 2024-02-09T23:58:02.524181+00:00 19994330.286142468452 27869999.999967142940 262864330.286105930805 1 60349.998651928 2024-02-09T23:58:03.526573+00:00 19994330.285794399679 27869999.999980915338 262864330.285771638155 1 60349.998663539 2024-02-09T23:58:04.529797+00:00 19994330.285849083215 27869999.999993320554 262864330.285838723183 1 60349.998675128 2024-02-09T23:58:05.531064+00:00 19994330.286284089088 27870000.000056955963 262864330.286337345839 1 60349.998686610 2024-02-09T23:58:06.523136+00:00 19994330.285945434123 27870000.000005450100 262864330.285947203636 1 60349.998698244 2024-02-09T23:58:07.528324+00:00 19994330.286238566041 27870000.000009242445 262864330.286244094372 1 60349.998709815 2024-02-09T23:58:08.527980+00:00 19994330.286262560636 27870000.000028584152 262864330.286287456751 1 60349.998721356 2024-02-09T23:58:09.525141+00:00 19994330.286272943020 27869999.999995455146 262864330.286264717579 1 60349.998732881 2024-02-09T23:58:10.520939+00:00 19994330.286005243659 27869999.999987047166 262864330.285988569260 1 60349.998744563 2024-02-09T23:58:11.530216+00:00 19994330.286089085042 27869999.999896954745 262864330.285982340574 1 60349.998756051 2024-02-09T23:58:12.522764+00:00 19994330.286030329764 27869999.999987427145 262864330.286014050245 1 60349.998767605 2024-02-09T23:58:13.521078+00:00 19994330.285972695798 27870000.000006411225 262864330.285975396633 1 60349.998779178 2024-02-09T23:58:14.520960+00:00 19994330.286232933402 27869999.999997433275 262864330.286226689816 1 60349.998790803 2024-02-09T23:58:15.525399+00:00 19994330.286040022969 27870000.000016883016 262864330.286053180695 1 60349.998802330 2024-02-09T23:58:16.521348+00:00 19994330.285973045975 27870000.000016171485 262864330.285985529423 1 60349.998813909 2024-02-09T23:58:17.521707+00:00 19994330.286161899567 27870000.000046629459 262864330.286204844713 1 60349.998825520 2024-02-09T23:58:18.524957+00:00 19994330.286352951080 27870000.000029794872 262864330.286379069090 1 60349.998837072 2024-02-09T23:58:19.523050+00:00 19994330.286025669426 27870000.000068292022 262864330.286090284586 1 60349.998848611 2024-02-09T23:58:20.519961+00:00 19994330.286129329354 27870000.000017102808 262864330.286142736673 1 60349.998860283 2024-02-09T23:58:21.528416+00:00 19994330.286356948316 27870000.000024523586 262864330.286377787590 1 60349.998871770 2024-02-09T23:58:22.520907+00:00 19994330.286075036973 27869999.999897722155 262864330.285969048738 1 60349.998883350 2024-02-09T23:58:23.521463+00:00 19994330.286064296961 27869999.999961081892 262864330.286021679640 1 60349.998895023 2024-02-09T23:58:24.529989+00:00 19994330.286022793502 27869999.999969240278 262864330.285988330841 1 60349.998906548 2024-02-09T23:58:25.525722+00:00 19994330.286237198859 27869999.999969266355 262864330.286202788353 1 60349.998918147 2024-02-09T23:58:26.527929+00:00 19994330.286040805280 27870000.000003945082 262864330.286041051149 1 60349.998929692 2024-02-09T23:58:27.525423+00:00 19994330.286038335413 27870000.000015616417 262864330.286050260067 1 60349.998941234 2024-02-09T23:58:28.522625+00:00 19994330.286106012762 27870000.000066757202 262864330.286169081926 1 60349.998952809 2024-02-09T23:58:29.522668+00:00 19994330.286281868815 27870000.000017151237 262864330.286295354366 1 60349.998964403 2024-02-09T23:58:30.524414+00:00 19994330.286060128361 27869999.999977279454 262864330.286033719778 1 60349.998976043 2024-02-09T23:58:31.530119+00:00 19994330.285960942507 27869999.999956805259 262864330.285914063454 1 60349.998987604 2024-02-09T23:58:32.528996+00:00 19994330.286310747266 27869999.999965820462 262864330.286272883415 1 60349.998999127 2024-02-09T23:58:33.524569+00:00 19994330.286088049412 27869999.999969519675 262864330.286053866148 1 60349.999010882 2024-02-09T23:58:34.540243+00:00 19994330.286430135369 27869999.999948717654 262864330.286375164986 1 60349.999022242 2024-02-09T23:58:35.521677+00:00 19994330.286022379994 27869999.999947384000 262864330.285966038704 1 60349.999033854 2024-02-09T23:58:36.525007+00:00 19994330.286123551428 27869999.999985959381 262864330.286105811596 1 60349.999045417 2024-02-09T23:58:37.524010+00:00 19994330.285964764655 27870000.000026445836 262864330.285987496376 1 60349.999056955 2024-02-09T23:58:38.520898+00:00 19994330.286079183221 27870000.000002399087 262864330.286077857018 1 60349.999068523 2024-02-09T23:58:39.520362+00:00 19994330.286328338087 27870000.000069800764 262864330.286394447088 1 60349.999080268 2024-02-09T23:58:40.535140+00:00 19994330.286021821201 27870000.000116154552 262864330.286134302616 1 60349.999091754 2024-02-09T23:58:41.527572+00:00 19994330.286415323615 27870000.000068012625 262864330.286479651928 1 60349.999103378 2024-02-09T23:58:42.531851+00:00 19994330.285970345140 27870000.000038079917 262864330.286004722118 1 60349.999114908 2024-02-09T23:58:43.528022+00:00 19994330.286043345928 27869999.999984957278 262864330.286024600267 1 60349.999126536 2024-02-09T23:58:44.532737+00:00 19994330.286118023098 27870000.000003892928 262864330.286118239164 1 60349.999138099 2024-02-09T23:58:45.531715+00:00 19994330.285959716886 27870000.000012956560 262864330.285968989134 1 60349.999149594 2024-02-09T23:58:46.524885+00:00 19994330.286056432873 27870000.000020753592 262864330.286073476076 1 60349.999161276 2024-02-09T23:58:47.534274+00:00 19994330.286232817918 27869999.999970786273 262864330.286199927330 1 60349.999172760 2024-02-09T23:58:48.526441+00:00 19994330.286121465266 27869999.999989591539 262864330.286107361317 1 60349.999184333 2024-02-09T23:58:49.526375+00:00 19994330.286168806255 27870000.000012110919 262864330.286177217960 1 60349.999195923 2024-02-09T23:58:50.527724+00:00 19994330.286185052246 27870000.000005248934 262864330.286186605692 1 60349.999207527 2024-02-09T23:58:51.530366+00:00 19994330.286179233342 27870000.000011201948 262864330.286186754704 1 60349.999219078 2024-02-09T23:58:52.528291+00:00 19994330.286082375795 27870000.000008381903 262864330.286087065935 1 60349.999230999 2024-02-09T23:58:53.558253+00:00 19994330.286167036742 27869999.999946992844 262864330.286110311747 1 60349.999242187 2024-02-09T23:58:54.524979+00:00 19994330.286083843559 27869999.999970603734 262864330.286050766706 1 60349.999253756 2024-02-09T23:58:55.524504+00:00 19994330.286292430013 27869999.999965146184 262864330.286253869534 1 60349.999265501 2024-02-09T23:58:56.539267+00:00 19994330.285980518907 27870000.000009976327 262864330.285986810923 1 60349.999277180 2024-02-09T23:58:57.548314+00:00 19994330.285873267800 27869999.999928396195 262864330.285797953606 1 60349.999288548 2024-02-09T23:58:58.530504+00:00 19994330.286241315305 27869999.999999888241 262864330.286237508059 1 60349.999300093 2024-02-09T23:58:59.528045+00:00 19994330.286127805710 27870000.000007499009 262864330.286131620407 1 60349.999311700 2024-02-09T23:59:00.530920+00:00 19994330.286010157317 27870000.000028729439 262864330.286035180092 1 60349.999323959 2024-02-09T23:59:01.590059+00:00 19994330.286245390773 27870000.000046491623 262864330.286288201809 1 60349.999334790 2024-02-09T23:59:02.525830+00:00 19994330.286091346294 27870000.000071313232 262864330.286158978939 1 60349.999346346 2024-02-09T23:59:03.524274+00:00 19994330.286040164530 27869999.999976072460 262864330.286012530327 1 60349.999357897 2024-02-09T23:59:04.522269+00:00 19994330.286063440144 27870000.000008419156 262864330.286068141460 1 60349.999369482 2024-02-09T23:59:05.523187+00:00 19994330.286268804222 27870000.000003427267 262864330.286268532276 1 60349.999381022 2024-02-09T23:59:06.520305+00:00 19994330.286091115326 27869999.999960348010 262864330.286047786474 1 60349.999392604 2024-02-09T23:59:07.521039+00:00 19994330.285924129188 27869999.999942746013 262864330.285863190889 1 60349.999404178 2024-02-09T23:59:08.520929+00:00 19994330.286110281944 27869999.999942433089 262864330.286049008369 1 60349.999415776 2024-02-09T23:59:09.523017+00:00 19994330.285998471081 27870000.000003006309 262864330.285997778177 1 60349.999427377 2024-02-09T23:59:10.525371+00:00 19994330.286176960915 27870000.000007297844 262864330.286180555820 1 60349.999438891 2024-02-09T23:59:11.520171+00:00 19994330.286123044789 27870000.000007160008 262864330.286126494408 1 60349.999450650 2024-02-09T23:59:12.536118+00:00 19994330.286334879696 27870000.000054083765 262864330.286385267973 1 60349.999462127 2024-02-09T23:59:13.527757+00:00 19994330.286001857370 27870000.000066157430 262864330.286064326763 1 60349.999473715 2024-02-09T23:59:14.529008+00:00 19994330.286097355187 27869999.999986529350 262864330.286080181599 1 60349.999485239 2024-02-09T23:59:15.524652+00:00 19994330.286058079451 27870000.000019911677 262864330.286074280739 1 60349.999496812 2024-02-09T23:59:16.524522+00:00 19994330.285997532308 27869999.999985307455 262864330.285979151726 1 60349.999508453 2024-02-09T23:59:17.530339+00:00 19994330.286224547774 27869999.999966386706 262864330.286187231541 1 60349.999519931 2024-02-09T23:59:18.522041+00:00 19994330.286008719355 27869999.999954976141 262864330.285959988832 1 60349.999531631 2024-02-09T23:59:19.532948+00:00 19994330.286079153419 27869999.999957114458 262864330.286032557487 1 60349.999543122 2024-02-09T23:59:20.525709+00:00 19994330.286286968738 27869999.999940734357 262864330.286224007607 1 60349.999554783 2024-02-09T23:59:21.533263+00:00 19994330.286183793098 27870000.000041875988 262864330.286221981049 1 60349.999566427 2024-02-09T23:59:22.539257+00:00 19994330.285994518548 27870000.000014983118 262864330.286005824804 1 60349.999577845 2024-02-09T23:59:23.525793+00:00 19994330.286040153354 27870000.000064168125 262864330.286100625992 1 60349.999589504 2024-02-09T23:59:24.533172+00:00 19994330.286004412919 27870000.000040184706 262864330.286040902138 1 60349.999600987 2024-02-09T23:59:25.525286+00:00 19994330.286139763892 27869999.999980740249 262864330.286116808653 1 60349.999612673 2024-02-09T23:59:26.534956+00:00 19994330.286116536707 27869999.999996159226 262864330.286109000444 1 60349.999624240 2024-02-09T23:59:27.534323+00:00 19994330.285975437611 27869999.999988522381 262864330.285960257053 1 60349.999635828 2024-02-09T23:59:28.535555+00:00 19994330.286201268435 27869999.999984297901 262864330.286181867123 1 60349.999647310 2024-02-09T23:59:29.527551+00:00 19994330.286336008459 27870000.000004798174 262864330.286337107420 1 60349.999658830 2024-02-09T23:59:30.522961+00:00 19994330.286192774773 27869999.999976590276 262864330.286165654659 1 60349.999670451 2024-02-09T23:59:31.526956+00:00 19994330.286136955023 27870000.000013083220 262864330.286146342754 1 60349.999681982 2024-02-09T23:59:32.523247+00:00 19994330.286088611931 27869999.999997381121 262864330.286082297564 1 60349.999693681 2024-02-09T23:59:33.534073+00:00 19994330.286265712231 27870000.000047951937 262864330.286309957504 1 60349.999705224 2024-02-09T23:59:34.531403+00:00 19994330.286037784070 27870000.000005792826 262864330.286039859056 1 60349.999716760 2024-02-09T23:59:35.528049+00:00 19994330.286208465695 27870000.000065453351 262864330.286270201206 1 60349.999728509 2024-02-09T23:59:36.543148+00:00 19994330.285998526961 27870000.000019416213 262864330.286014258862 1 60349.999740255 2024-02-09T23:59:37.558007+00:00 19994330.286097686738 27870000.000024355948 262864330.286118328571 1 60349.999751444 2024-02-09T23:59:38.524725+00:00 19994330.286030013114 27869999.999932322651 262864330.285958647728 1 60349.999763248 2024-02-09T23:59:39.544666+00:00 19994330.286224555224 27869999.999942984432 262864330.286163836718 1 60349.999774621 2024-02-09T23:59:40.527250+00:00 19994330.286009151489 27869999.999975904822 262864330.285981386900 1 60349.999786195 2024-02-09T23:59:41.527251+00:00 19994330.286051291972 27869999.999961316586 262864330.286008924246 1 60349.999797861 2024-02-09T23:59:42.535145+00:00 19994330.286044284701 27869999.999995041639 262864330.286035656929 1 60349.999809414 2024-02-09T23:59:43.533400+00:00 19994330.286265149713 27869999.999955076724 262864330.286216557026 1 60349.999820893 2024-02-09T23:59:44.525125+00:00 19994330.286134913564 27870000.000013399869 262864330.286144614220 1 60349.999832646 2024-02-09T23:59:45.540612+00:00 19994330.285907309502 27869999.999999850988 262864330.285903453827 1 60349.999844108 2024-02-09T23:59:46.530905+00:00 19994330.286188676953 27870000.000029508024 262864330.286214470863 1 60349.999855713 2024-02-09T23:59:47.533629+00:00 19994330.285987738520 27869999.999980926514 262864330.285964965820 1 60349.999867162 2024-02-09T23:59:48.522810+00:00 19994330.286252718419 27869999.999906644225 262864330.286155670881 1 60349.999878781 2024-02-09T23:59:49.526647+00:00 19994330.285947356373 27869999.999993093312 262864330.285936743021 1 60349.999890375 2024-02-09T23:59:50.528426+00:00 19994330.286360450089 27870000.000004887581 262864330.286361634731 1 60349.999901910 2024-02-09T23:59:51.525006+00:00 19994330.286068096757 27869999.999995850027 262864330.286060273647 1 60349.999913571 2024-02-09T23:59:52.532575+00:00 19994330.285856001079 27869999.999994527549 262864330.285846829414 1 60349.999925118 2024-02-09T23:59:53.530173+00:00 19994330.285950854421 27870000.000014267862 262864330.285961449146 1 60349.999936683 2024-02-09T23:59:54.529366+00:00 19994330.286222789437 27869999.999998781830 262864330.286217868328 1 60349.999948274 2024-02-09T23:59:55.530922+00:00 19994330.286052256823 27869999.999988313764 262864330.286036878824 1 60349.999959822 2024-02-09T23:59:56.528616+00:00 19994330.286166280508 27870000.000062257051 262864330.286224842072 1 60349.999971429 2024-02-09T23:59:57.531508+00:00 19994330.286057800055 27870000.000044483691 262864330.286098599434 1 60349.999983051 2024-02-09T23:59:58.535571+00:00 19994330.285968035460 27870000.000008206815 262864330.285972535610 1 60349.999994476 2024-02-09T23:59:59.522765+00:00 19994330.286072846502 27870000.000020578504 262864330.286089718342 1 # End of file 60349_comb.txt